Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-29,00:00:00.000,149,11086772,3405,0,1748476799,13234.255953579988,26669.158850249994,53350.97702688 2025-05-29,00:00:02.000,149,11086769,3125,0,1748476801,13234.202063099998,28975.020911939995,53351.060872320006 2025-05-29,00:00:03.000,149,11086763,3085,0,1748476802,13234.188590479993,28052.50831797,53351.14471776 2025-05-29,00:00:04.000,149,11086768,3444,0,1748476803,13234.134700000002,29436.069259590004,53351.07484656 2025-05-29,00:00:05.000,149,11086746,2844,0,1748476804,13234.080809519997,28974.781241520002,53351.060872320006 2025-05-29,00:00:06.000,149,11086743,4125,0,1748476805,13234.033655350002,34509.22943277001,53351.109782160005 2025-05-29,00:00:07.000,149,11086733,3005,0,1748476806,13234.026919039992,31741.931321280004,53351.158692000005 2025-05-29,00:00:08.000,149,11086744,3245,0,1748476807,13234.074073210002,31280.6644506,53351.14471776 2025-05-29,00:00:09.000,149,11086771,3125,0,1748476808,13234.114491070002,25285.01283084,53351.20061472001 2025-05-29,00:00:10.000,149,11086705,3685,0,1748476809,13234.202063099998,29897.054165070003,53351.17266624001 2025-05-29,00:00:11.000,149,11086731,3405,0,1748476810,13234.303107749998,29435.822540039997,53351.22157608001 2025-05-29,00:00:12.000,149,11086711,3085,0,1748476811,13234.383943469998,32664.197195700006,53351.18664048 2025-05-29,00:00:13.000,149,11086736,3405,0,1748476812,13234.49846073999,29435.737950480005,53351.30542152 2025-05-29,00:00:14.000,149,11086743,3685,0,1748476813,13234.633186939995,31280.431829309993,53351.24952456001 2025-05-29,00:00:15.000,149,11086753,3525,0,1748476814,13234.74770421,32202.80344068,53351.27048592001 2025-05-29,00:00:16.000,149,11086772,3045,0,1748476815,13234.88243040999,29435.61106614,53351.326382880005 2025-05-29,00:00:17.000,149,11086745,3005,0,1748476816,13235.057574469996,24823.442847569997,53351.35433136 2025-05-29,00:00:18.000,149,11086752,3525,0,1748476817,13235.212509600002,32202.64835982,53351.38926696001 2025-05-29,00:00:19.000,149,11086782,3405,0,1748476818,13235.401126279998,28974.16091808,53351.45215104 2025-05-29,00:00:20.000,149,11086741,3005,0,1748476819,13235.576270339989,33124.85079207001,53351.46612528001 2025-05-29,00:00:21.000,149,11086758,3165,0,1748476820,13235.78509595,27590.360306040006,53351.52900936 2025-05-29,00:00:22.000,149,11086766,3285,0,1748476821,13235.94003107999,24823.062194550002,53351.54997072 2025-05-29,00:00:23.000,149,11086775,3005,0,1748476822,13236.094966209996,26667.854761199997,53351.542983600004 2025-05-29,00:00:24.000,149,11086781,2844,0,1748476823,13236.229692410001,23900.591895360005,53351.57093208 2025-05-29,00:00:25.000,149,11086744,3165,0,1748476824,13236.377891229997,32663.30900532,53351.62682904 2025-05-29,00:00:26.000,149,11086725,3525,0,1748476825,13236.438518019997,27590.155881269995,53351.67573888001 2025-05-29,00:00:27.000,149,11086709,3325,0,1748476826,13236.526090049992,33585.687665820005,53351.70368736001 2025-05-29,00:00:28.000,149,11086715,3845,0,1748476827,13236.627134699993,29434.892054879994,53351.77355856001 2025-05-29,00:00:29.000,149,11086736,2525,0,1748476828,13236.674288869988,26206.50330096,53351.7875328 2025-05-29,00:00:30.000,149,11086775,3645,0,1748476829,13236.721443039998,30818.41070172,53351.780545680005 2025-05-29,00:00:31.000,149,11086733,3325,0,1748476830,13236.775333519989,32663.076384030006,53351.84342976001 2025-05-29,00:00:32.000,149,11086714,3165,0,1748476831,13236.788806139994,31740.648379620005,53351.84342976001 2025-05-29,00:00:33.000,149,11086745,3565,0,1748476832,13236.809015069994,26667.544599479996,53351.899326720006 2025-05-29,00:00:34.000,149,11086758,2525,0,1748476833,13236.862905549999,32663.048187509994,53351.92028808001 2025-05-29,00:00:35.000,149,11086743,3045,0,1748476834,13236.876378169989,27589.95850563,53351.94124944001 2025-05-29,00:00:36.000,149,11086768,3245,0,1748476835,13236.98415913,28512.351264390003,53352.032082 2025-05-29,00:00:37.000,149,11086751,3765,0,1748476836,13237.07846746999,27128.839666679996,53352.08099184 2025-05-29,00:00:38.000,149,11086776,3205,0,1748476837,13237.15930318999,23900.577797100006,53352.13688880001 2025-05-29,00:00:39.000,149,11086757,3405,0,1748476838,13237.361392489991,31740.958541340005,53352.164837280005 2025-05-29,00:00:40.000,149,11086793,3485,0,1748476839,13237.469173450001,33124.61817078,53352.164837280005 2025-05-29,00:00:41.000,149,11086749,3924,0,1748476840,13237.657790129997,27590.360306040006,53352.20676000001 2025-05-29,00:00:42.000,149,11086766,2965,0,1748476841,13237.799252639998,27590.40964995,53352.30457968001 2025-05-29,00:00:43.000,149,11086748,2725,0,1748476842,13237.967660389993,22978.51634745,53352.35348952001 2025-05-29,00:00:44.000,149,11086755,3685,0,1748476843,13238.088913969994,33586.110613619996,53352.381438000004 2025-05-29,00:00:45.000,149,11086754,3005,0,1748476844,13238.19669492999,29435.413690500005,53352.36746376 2025-05-29,00:00:46.000,149,11086772,3205,0,1748476845,13238.270794339995,29435.4841818,53352.43733496 2025-05-29,00:00:47.000,149,11086762,2565,0,1748476846,13238.392047919995,28513.154865210003,53352.47925768 2025-05-29,00:00:48.000,149,11086757,3405,0,1748476847,13238.46614733,31280.474124090004,53352.47925768 2025-05-29,00:00:49.000,149,11086714,3125,0,1748476848,13238.594137219996,29896.997772029994,53352.52118040001 2025-05-29,00:00:50.000,149,11086750,3125,0,1748476849,13238.708654490001,22056.659322570005,53352.59803872 2025-05-29,00:00:51.000,149,11086741,3285,0,1748476850,13238.843380689992,20673.197068769994,53352.63996144001 2025-05-29,00:00:52.000,149,11086749,3525,0,1748476851,13238.971370580002,28974.908125860005,53352.65393568 2025-05-29,00:00:53.000,149,11086783,3525,0,1748476852,13239.058942609998,28052.614054920006,53352.66092280001 2025-05-29,00:00:54.000,149,11086750,2725,0,1748476853,13239.153250949988,29897.540555040003,53352.6958584 2025-05-29,00:00:55.000,149,11086760,3365,0,1748476854,13239.227350359994,29436.464010869997,53352.737781120006 2025-05-29,00:00:56.000,149,11086764,2644,0,1748476855,13239.301449769999,29897.822520240006,53352.84258792 2025-05-29,00:00:57.000,149,11086709,3645,0,1748476856,13239.287977149994,28975.507301909995,53352.954381840005 2025-05-29,00:00:58.000,149,11086752,3725,0,1748476857,13239.267768219994,28975.704677550006,53352.905472000006 2025-05-29,00:00:59.000,149,11086780,2764,0,1748476858,13239.267768219994,29437.098432569997,53352.99630456001 2025-05-29,00:01:00.000,149,11086821,3085,0,1748476859,13239.234086669989,34510.50532529999,53353.0102788 2025-05-29,00:01:01.000,149,11086739,3525,0,1748476860,13239.220614049998,31282.165915289996,53353.03124016 2025-05-29,00:01:02.000,149,11086747,2965,0,1748476861,13239.200405119998,32204.791295339994,53353.05918864 2025-05-29,00:01:03.000,149,11086760,3045,0,1748476862,13239.153250949988,24825.515291789998,53353.03124016 2025-05-29,00:01:04.000,149,11086743,3565,0,1748476863,13239.180196189998,27592.848648929998,53353.10809848 2025-05-29,00:01:05.000,149,11086734,2685,0,1748476864,13239.207141429993,25286.817408119998,53353.14303408001 2025-05-29,00:01:06.000,149,11086785,3285,0,1748476865,13239.321658699999,30360.111514770004,53353.11508560001 2025-05-29,00:01:07.000,149,11086770,2805,0,1748476866,13239.49680275999,29898.943331910006,53353.21290528001 2025-05-29,00:01:08.000,149,11086750,2885,0,1748476867,13239.68541944,28976.501229240006,53353.23386664001 2025-05-29,00:01:09.000,149,11086772,3525,0,1748476868,13239.84709088,26670.420644519996,53353.28277648001 2025-05-29,00:01:10.000,149,11086767,3924,0,1748476869,13240.022234939992,31282.525420920007,53353.36662192 2025-05-29,00:01:11.000,149,11086685,3685,0,1748476870,13240.224324239993,30821.27969763,53353.35264768001 2025-05-29,00:01:12.000,149,11086753,3005,0,1748476871,13240.392731989989,26670.455890170007,53353.42950600001 2025-05-29,00:01:13.000,149,11086780,3444,0,1748476872,13240.57461235999,29899.077265379994,53353.40155752001 2025-05-29,00:01:14.000,149,11086781,3165,0,1748476873,13240.69586593999,30360.428725620004,53353.42950600001 2025-05-29,00:01:15.000,149,11086768,3685,0,1748476874,13240.84406476,28976.910078779998,53353.42251888 2025-05-29,00:01:16.000,149,11086778,3205,0,1748476875,13240.972054649996,31283.145744359994,53353.387583280004 2025-05-29,00:01:17.000,149,11086759,3485,0,1748476876,13241.079835609991,27593.560611060006,53353.43649312 2025-05-29,00:01:18.000,149,11086779,3485,0,1748476877,13241.241507049992,31744.609990679994,53353.59020976 2025-05-29,00:01:19.000,149,11086772,3085,0,1748476878,13241.369496940002,26210.18294682,53353.63213248 2025-05-29,00:01:20.000,149,11086760,3365,0,1748476879,13241.450332660002,30822.527393640004,53353.66008096 2025-05-29,00:01:21.000,149,11086753,3725,0,1748476880,13241.531168379988,33128.74191183,53353.66706808001 2025-05-29,00:01:22.000,149,11086762,2885,0,1748476881,13241.659158269998,29900.31086313,53353.75790064 2025-05-29,00:01:23.000,149,11086732,2685,0,1748476882,13241.733257679989,31284.104426039994,53353.77187488 2025-05-29,00:01:24.000,149,11086789,3365,0,1748476883,13241.84103864,36357.56771181,53353.79982336 2025-05-29,00:01:25.000,149,11086751,3444,0,1748476884,13241.989237459995,34973.95742628,53353.911617280006 2025-05-29,00:01:26.000,149,11086728,3085,0,1748476885,13242.14417259,30823.077225779998,53353.95354000001 2025-05-29,00:01:27.000,149,11086772,2725,0,1748476886,13242.312580339996,30361.937239439998,53354.05135968001 2025-05-29,00:01:28.000,149,11086784,3765,0,1748476887,13242.521405949992,25288.502150190005,53354.03738544 2025-05-29,00:01:29.000,149,11086754,3685,0,1748476888,13242.770649419988,25749.69852957,53354.128218000005 2025-05-29,00:01:30.000,149,11086737,3924,0,1748476889,13243.006420269994,30823.084274909997,53354.19110208001 2025-05-29,00:01:31.000,149,11086750,3205,0,1748476890,13243.32302684,28516.890904109998,53354.21905056001 2025-05-29,00:01:32.000,149,11086745,3924,0,1748476891,13243.531852449996,30361.789207709997,53354.26796040001 2025-05-29,00:01:33.000,149,11086789,3045,0,1748476892,13243.821513779993,28978.059086969995,53354.35879296001 2025-05-29,00:01:34.000,149,11086754,2764,0,1748476893,13244.064020939993,26210.718680699996,53354.393728560004 2025-05-29,00:01:35.000,149,11086747,3885,0,1748476894,13244.32000072,25749.51525219,53354.50552248001 2025-05-29,00:01:36.000,149,11086772,3444,0,1748476895,13244.50188109,28055.546493,53354.55443232001 2025-05-29,00:01:37.000,149,11086564,2605,0,1748476896,13244.656816219991,28516.71467586,53354.62430352001 2025-05-29,00:01:38.000,149,11086728,3565,0,1748476897,13244.771333489996,30361.5988812,53354.77103304001 2025-05-29,00:01:39.000,149,11086777,3444,0,1748476898,13244.946477550002,27594.378310140004,53354.7570588 2025-05-29,00:01:40.000,149,11086711,4004,0,1748476899,13245.040785889993,32206.546528709994,53354.88282696 2025-05-29,00:01:41.000,149,11086719,3565,0,1748476900,13245.114885299998,30361.711667280004,53354.9317368 2025-05-29,00:01:42.000,149,11086747,3845,0,1748476901,13245.229402569988,28516.813363680005,53355.00859512001 2025-05-29,00:01:43.000,149,11086770,2805,0,1748476902,13245.323710909994,27594.399457530002,53355.085453440006 2025-05-29,00:01:44.000,149,11086745,2844,0,1748476903,13245.424755559994,30822.872801010002,53355.16929888 2025-05-29,00:01:45.000,149,11086759,3405,0,1748476904,13245.546009139995,28516.778118029993,53355.24615720001 2025-05-29,00:01:46.000,149,11086786,3485,0,1748476905,13245.65379009999,28055.447805179996,53355.253144320006 2025-05-29,00:01:47.000,149,11086750,3605,0,1748476906,13245.82219785,30822.73886754,53355.35795112 2025-05-29,00:01:48.000,149,11086780,3444,0,1748476907,13245.990605599996,29439.079238100006,53355.49070640001 2025-05-29,00:01:49.000,149,11086759,3285,0,1748476908,13246.165749660002,31745.124577170005,53355.56057760001 2025-05-29,00:01:50.000,149,11086762,2685,0,1748476909,13246.401520509993,25288.051005870002,53355.63044880001 2025-05-29,00:01:51.000,149,11086751,3605,0,1748476910,13246.583400879994,28055.342068230006,53355.60948744001 2025-05-29,00:01:52.000,149,11086772,3165,0,1748476911,13246.745072319995,28055.377313880002,53355.74224272 2025-05-29,00:01:53.000,149,11086802,3285,0,1748476912,13246.886534829995,27594.237327540002,53355.79813968001 2025-05-29,00:01:54.000,149,11086750,3365,0,1748476913,13247.007788409996,29439.1497294,53355.79813968001 2025-05-29,00:01:55.000,149,11086759,3804,0,1748476914,13247.149250919996,31745.406542369994,53355.89595936001 2025-05-29,00:01:56.000,149,11086832,2844,0,1748476915,13247.270504499997,27594.512243610006,53356.04268888001 2025-05-29,00:01:57.000,149,11086736,3325,0,1748476916,13247.290713429997,27133.344060749994,53356.049676 2025-05-29,00:01:58.000,149,11086768,3605,0,1748476917,13247.364812840002,31745.681458439998,53356.140508560005 2025-05-29,00:01:59.000,149,11086808,2605,0,1748476918,13247.364812840002,32668.137659369997,53356.28723808 2025-05-29,00:02:00.000,149,11086768,3444,0,1748476919,13247.344603910002,25749.945249120006,53356.25230248001 2025-05-29,00:02:01.000,149,11086754,3085,0,1748476920,13247.310922359997,28517.35614669,53356.28723808 2025-05-29,00:02:02.000,149,11086768,3605,0,1748476921,13247.277240809992,28056.138619920006,53356.41300624 2025-05-29,00:02:03.000,149,11086784,3645,0,1748476922,13247.283977120002,29901.043972650004,53356.44794184001 2025-05-29,00:02:04.000,149,11086792,3485,0,1748476923,13247.283977120002,28517.412539729994,53356.48986456 2025-05-29,00:02:05.000,149,11086772,2685,0,1748476924,13247.304186050002,32207.223245190005,53356.538774399996 2025-05-29,00:02:06.000,149,11086808,3405,0,1748476925,13247.364812840002,30823.577714009996,53356.60165848 2025-05-29,00:02:07.000,149,11086785,2844,0,1748476926,13247.371549149997,28978.714656059994,53356.75537512001 2025-05-29,00:02:08.000,149,11086759,3804,0,1748476927,13247.405230700002,28517.532374939998,53356.748388 2025-05-29,00:02:09.000,149,11086774,2685,0,1748476928,13247.438912249992,34052.24138399999,53356.84620768 2025-05-29,00:02:10.000,149,11086768,2444,0,1748476929,13247.459121179993,26211.423593700005,53356.85319480001 2025-05-29,00:02:11.000,149,11086806,3205,0,1748476930,13247.533220589998,27133.879794630004,53356.89511752 2025-05-29,00:02:12.000,149,11086782,2965,0,1748476931,13247.526484280002,27595.139616180008,53356.9580016 2025-05-29,00:02:13.000,149,11086776,3645,0,1748476932,13247.506275350002,29440.030870650007,53356.978962960005 2025-05-29,00:02:14.000,149,11086744,3285,0,1748476933,13247.492802729997,29439.95333022,53357.00691144 2025-05-29,00:02:15.000,149,11086756,3165,0,1748476934,13247.465857490002,29901.227250030002,53357.076782640004 2025-05-29,00:02:16.000,149,11086789,2925,0,1748476935,13247.438912249992,27595.06207575,53357.076782640004 2025-05-29,00:02:17.000,149,11086776,3485,0,1748476936,13247.371549149997,34513.28268252,53357.16761520001 2025-05-29,00:02:18.000,149,11086771,4045,0,1748476937,13247.290713429997,26211.212119799995,53357.146653840005 2025-05-29,00:02:19.000,149,11086778,3525,0,1748476938,13247.230086639996,26672.352106139995,53357.2025508 2025-05-29,00:02:20.000,149,11086762,3165,0,1748476939,13247.162723540001,24827.341016460006,53357.23049928 2025-05-29,00:02:21.000,149,11086715,3725,0,1748476940,13247.06167889,34973.99267193,53357.23748640001 2025-05-29,00:02:22.000,149,11086749,4004,0,1748476941,13246.947161619995,29900.402501820005,53357.30037048 2025-05-29,00:02:23.000,149,11086774,3205,0,1748476942,13246.87306220999,30822.647228849994,53357.33530608001 2025-05-29,00:02:24.000,149,11086801,3965,0,1748476943,13246.785490179995,29900.078241840005,53357.35626744001 2025-05-29,00:02:25.000,149,11086758,2285,0,1748476944,13246.67097290999,29899.873817069994,53357.412164400004 2025-05-29,00:02:26.000,149,11086779,3405,0,1748476945,13246.569928259989,34973.17497285,53357.412164400004 2025-05-29,00:02:27.000,149,11086738,3085,0,1748476946,13246.495828849998,29899.65529404,53357.38421592001 2025-05-29,00:02:28.000,149,11086777,3565,0,1748476947,13246.408256819988,26671.069164479995,53357.461074240004 2025-05-29,00:02:29.000,149,11086734,2844,0,1748476948,13246.334157409998,31283.06820393,53357.47504848001 2025-05-29,00:02:30.000,149,11086766,3605,0,1748476949,13246.226376450002,29899.401525359994,53357.482035600005 2025-05-29,00:02:31.000,149,11086742,3525,0,1748476950,13246.152277039997,30821.801333249998,53357.55889392 2025-05-29,00:02:32.000,149,11086747,3525,0,1748476951,13246.064705010001,26670.878837969998,53357.53793256 2025-05-29,00:02:33.000,149,11086707,3765,0,1748476952,13245.956924049991,32205.418667909995,53357.53793256 2025-05-29,00:02:34.000,149,11086741,3285,0,1748476953,13245.82219785,29438.064163379997,53357.55889392 2025-05-29,00:02:35.000,149,11086767,3804,0,1748476954,13245.687471649995,27593.257498470004,53357.649726480005 2025-05-29,00:02:36.000,149,11086732,3285,0,1748476955,13245.53927283,32666.600949030006,53357.63575224 2025-05-29,00:02:37.000,149,11086786,3125,0,1748476956,13245.350656149989,24826.036927409994,53357.67068784001 2025-05-29,00:02:38.000,149,11086738,2644,0,1748476957,13245.148566849988,29438.212195109998,53357.67068784001 2025-05-29,00:02:39.000,149,11086769,3605,0,1748476958,13244.919532309992,29438.289735540005,53357.66370072 2025-05-29,00:02:40.000,149,11086735,3325,0,1748476959,13244.724179320001,28977.05811051,53357.71959768001 2025-05-29,00:02:41.000,149,11086735,3165,0,1748476960,13244.488408469995,28054.61600784,53357.75453328 2025-05-29,00:02:42.000,149,11086719,3565,0,1748476961,13244.31326440999,30360.604953870003,53357.7265848 2025-05-29,00:02:43.000,149,11086730,3444,0,1748476962,13244.171801899989,27593.30684238,53357.747546160004 2025-05-29,00:02:44.000,149,11086723,3405,0,1748476963,13244.010130459988,28976.818440090006,53357.81043024001 2025-05-29,00:02:45.000,149,11086761,3525,0,1748476964,13243.848459020002,29899.239395369994,53357.78946888001 2025-05-29,00:02:46.000,149,11086755,3045,0,1748476965,13243.760886989992,28054.29174786,53357.82440448 2025-05-29,00:02:47.000,149,11086736,3565,0,1748476966,13243.605951860001,25286.979538109998,53357.796456000004 2025-05-29,00:02:48.000,149,11086755,3525,0,1748476967,13243.451016729996,26209.372296870002,53357.78248176 2025-05-29,00:02:49.000,149,11086752,2925,0,1748476968,13243.269136359995,27131.870792579997,53357.817417360005 2025-05-29,00:02:50.000,149,11086745,3645,0,1748476969,13243.127673849995,31282.76509134,53357.80344312 2025-05-29,00:02:51.000,149,11086772,2685,0,1748476970,13242.99294764999,28515.488127239994,53357.85934008001 2025-05-29,00:02:52.000,149,11086757,3325,0,1748476971,13242.817803589998,23903.397449099997,53357.92222416 2025-05-29,00:02:53.000,149,11086745,3965,0,1748476972,13242.642659529993,32205.263587049994,53357.936198400006 2025-05-29,00:02:54.000,149,11086767,3485,0,1748476973,13242.507933330002,28054.46092698,53357.87331432 2025-05-29,00:02:55.000,149,11086755,3645,0,1748476974,13242.339525579991,30360.548560829993,53357.85235296 2025-05-29,00:02:56.000,149,11086755,3365,0,1748476975,13242.19806306999,26209.654262070006,53357.95017264 2025-05-29,00:02:57.000,149,11086756,3365,0,1748476976,13242.05660055999,30360.682494299996,53357.915237040004 2025-05-29,00:02:58.000,149,11086773,3485,0,1748476977,13241.94208329,34972.97759721,53357.95715976001 2025-05-29,00:02:59.000,149,11086745,3685,0,1748476978,13241.746730299994,22981.484031180007,53357.97812112001 2025-05-29,00:03:00.000,149,11086772,3165,0,1748476979,13241.638949339998,28977.396468749997,53357.985108240006 2025-05-29,00:03:01.000,149,11086721,3685,0,1748476980,13241.490750520003,25287.846581100006,53357.936198400006 2025-05-29,00:03:02.000,149,11086782,3765,0,1748476981,13241.349288010002,27594.039951900006,53357.90824992001 2025-05-29,00:03:03.000,149,11086809,3005,0,1748476982,13241.207825500001,35434.82954568,53357.95017264 2025-05-29,00:03:04.000,149,11086743,3605,0,1748476983,13241.073099299996,35435.07626523,53358.00606960001 2025-05-29,00:03:05.000,149,11086745,3525,0,1748476984,13240.98552727,28978.129578270004,53357.99209536 2025-05-29,00:03:06.000,149,11086756,3365,0,1748476985,13240.83732844999,29439.46694025,53358.00606960001 2025-05-29,00:03:07.000,149,11086775,3125,0,1748476986,13240.70260225,27133.477994219997,53357.985108240006 2025-05-29,00:03:08.000,149,11086775,3845,0,1748476987,13240.520721879999,25288.671329310004,53358.04799232 2025-05-29,00:03:09.000,149,11086760,3205,0,1748476988,13240.311896269988,32668.187003280007,53358.0410052 2025-05-29,00:03:10.000,149,11086724,3365,0,1748476989,13240.116543279997,25749.910003469995,53357.99209536 2025-05-29,00:03:11.000,149,11086753,3165,0,1748476990,13239.887508740001,30823.338043590004,53358.02004384 2025-05-29,00:03:12.000,149,11086784,2844,0,1748476991,13239.66521051,27594.766012289998,53358.01305672 2025-05-29,00:03:13.000,149,11086725,3645,0,1748476992,13239.46312121,32668.215199800004,53358.034018080005 2025-05-29,00:03:14.000,149,11086769,3645,0,1748476993,13239.267768219994,28056.018784710002,53357.964146880004 2025-05-29,00:03:15.000,149,11086741,3205,0,1748476994,13239.058942609998,27133.60487856,53357.964146880004 2025-05-29,00:03:16.000,149,11086786,3245,0,1748476995,13238.850117000002,28517.34204843,53357.971134 2025-05-29,00:03:17.000,149,11086751,3525,0,1748476996,13238.654764009996,25750.135575630004,53357.90824992001 2025-05-29,00:03:18.000,149,11086767,4004,0,1748476997,13238.48635626,25750.283607360005,53357.92222416 2025-05-29,00:03:19.000,149,11086760,2644,0,1748476998,13238.311212199995,27595.336991820004,53357.89427568 2025-05-29,00:03:20.000,149,11086750,3005,0,1748476999,13238.15627706999,26673.035871750006,53357.90824992001 2025-05-29,00:03:21.000,149,11086737,3045,0,1748477000,13237.954187769988,28979.349077759995,53357.84536584 2025-05-29,00:03:22.000,149,11086783,3045,0,1748477001,13237.812725260002,30824.409511349993,53357.84536584 2025-05-29,00:03:23.000,149,11086714,3485,0,1748477002,13237.617372269997,28518.45581097,53357.88030144 2025-05-29,00:03:24.000,149,11086767,3365,0,1748477003,13237.502854999992,26673.74078475,53357.88030144 2025-05-29,00:03:25.000,149,11086769,3005,0,1748477004,13237.334447249996,27135.064048469998,53357.87331432 2025-05-29,00:03:26.000,149,11086758,2925,0,1748477005,13237.1660395,29441.37725448,53357.78248176 2025-05-29,00:03:27.000,149,11086743,3045,0,1748477006,13237.051522229995,26674.170781680004,53357.78248176 2025-05-29,00:03:28.000,149,11086695,3365,0,1748477007,13236.93700495999,30825.339996509996,53357.81043024001 2025-05-29,00:03:29.000,149,11086747,3725,0,1748477008,13236.856169239989,29441.786104019993,53357.81043024001 2025-05-29,00:03:30.000,149,11086732,2844,0,1748477009,13236.761860899998,31286.832439349993,53357.74055904001 2025-05-29,00:03:31.000,149,11086769,3885,0,1748477010,13236.660816249998,33593.10335058,53357.73357192 2025-05-29,00:03:32.000,149,11086741,3645,0,1748477011,13236.606925769993,33593.23728405,53357.67767496 2025-05-29,00:03:33.000,149,11086757,3965,0,1748477012,13236.546298979993,30826.044909510005,53357.6567136 2025-05-29,00:03:34.000,149,11086752,3005,0,1748477013,13236.472199570002,28981.252342859996,53357.64273936001 2025-05-29,00:03:35.000,149,11086694,3365,0,1748477014,13236.350945990001,29442.568557449995,53357.61479088 2025-05-29,00:03:36.000,149,11086761,3405,0,1748477015,13236.202747169991,28059.071058,53357.579855280004 2025-05-29,00:03:37.000,149,11086786,2764,0,1748477016,13236.094966209996,30826.608839909997,53357.61479088 2025-05-29,00:03:38.000,149,11086725,3605,0,1748477017,13235.94003107999,33132.91499679,53357.530945440005 2025-05-29,00:03:39.000,149,11086768,3444,0,1748477018,13235.80530488,27136.94616618,53357.579855280004 2025-05-29,00:03:40.000,149,11086770,3365,0,1748477019,13235.616688199989,27137.030755739994,53357.530945440005 2025-05-29,00:03:41.000,149,11086767,4004,0,1748477020,13235.441544139998,37284.30978378,53357.46806136 2025-05-29,00:03:42.000,149,11086753,3725,0,1748477021,13235.273136390002,29904.413456790004,53357.482035600005 2025-05-29,00:03:43.000,149,11086718,3405,0,1748477022,13235.091256020001,29904.399358530005,53357.44011288 2025-05-29,00:03:44.000,149,11086747,3125,0,1748477023,13234.855485169996,31749.290613000005,53357.45408712001 2025-05-29,00:03:45.000,149,11086725,3485,0,1748477024,13234.633186939995,28520.500058670004,53357.40517728001 2025-05-29,00:03:46.000,149,11086759,3285,0,1748477025,13234.437833949989,34055.272509899994,53357.37024168 2025-05-29,00:03:47.000,149,11086786,2485,0,1748477026,13234.181854169998,30826.496053830007,53357.293383360004 2025-05-29,00:03:48.000,149,11086758,3045,0,1748477027,13233.946083319992,29442.702490919997,53357.16062808 2025-05-29,00:03:49.000,149,11086740,2844,0,1748477028,13233.7305214,31287.54440148,53357.146653840005 2025-05-29,00:03:50.000,149,11086764,2844,0,1748477029,13233.555377339995,22985.25531573,53357.13966672001 2025-05-29,00:03:51.000,149,11086803,3125,0,1748477030,13233.42065113999,29442.491017020002,53356.97197584001 2025-05-29,00:03:52.000,149,11086730,3365,0,1748477031,13233.353288039994,28519.999570440006,53356.95101448001 2025-05-29,00:03:53.000,149,11086755,3605,0,1748477032,13233.245507079999,32209.83847242,53356.89511752 2025-05-29,00:03:54.000,149,11086805,3565,0,1748477033,13233.184880289999,28058.697454110006,53356.811272080005 2025-05-29,00:03:55.000,149,11086740,2605,0,1748477034,13233.164671359998,24830.047882380008,53356.79031072 2025-05-29,00:03:56.000,149,11086727,3085,0,1748477035,13233.124253499998,27597.501074729997,53356.72043952 2025-05-29,00:03:57.000,149,11086785,3485,0,1748477036,13233.144462429998,28981.322834160004,53356.58768424001 2025-05-29,00:03:58.000,149,11086735,3444,0,1748477037,13233.137726119989,30365.158691849996,53356.51082592 2025-05-29,00:03:59.000,149,11086789,3525,0,1748477038,13233.157935049989,31287.777022769995,53356.524800160005 2025-05-29,00:04:00.000,149,11086747,3685,0,1748477039,13233.184880289999,31287.88980885,53356.51082592 2025-05-29,00:04:01.000,149,11086747,3965,0,1748477040,13233.232034459994,30826.785068159996,53356.46191608 2025-05-29,00:04:02.000,149,11086730,2644,0,1748477041,13233.27918862999,26675.777983320004,53356.45492896 2025-05-29,00:04:03.000,149,11086582,2764,0,1748477042,13233.312870179994,27137.1153453,53356.44794184001 2025-05-29,00:04:04.000,149,11086778,2444,0,1748477043,13233.353288039994,29904.681323729994,53356.35012216001 2025-05-29,00:04:05.000,149,11086770,2525,0,1748477044,13233.353288039994,29443.590681300004,53356.308199440005 2025-05-29,00:04:06.000,149,11086744,3444,0,1748477045,13233.333079109994,28059.966297510007,53356.308199440005 2025-05-29,00:04:07.000,149,11086756,3085,0,1748477046,13233.306133869999,31288.806195750003,53356.31518656 2025-05-29,00:04:08.000,149,11086755,3565,0,1748477047,13233.265716009999,22986.580552169995,53356.28723808 2025-05-29,00:04:09.000,149,11086669,3405,0,1748477048,13233.151198739994,30827.86358505,53356.14749568 2025-05-29,00:04:10.000,149,11086713,3605,0,1748477049,13233.043417779998,28060.452687480007,53356.11256008001 2025-05-29,00:04:11.000,149,11086703,3645,0,1748477050,13232.915427890002,27599.249258969998,53356.091598720006 2025-05-29,00:04:12.000,149,11086756,2925,0,1748477051,13232.827855859992,26215.519138229996,53356.02871464 2025-05-29,00:04:13.000,149,11086734,2844,0,1748477052,13232.686393349992,29444.25329952,53356.01474040001 2025-05-29,00:04:14.000,149,11086725,3365,0,1748477053,13232.558403459996,25754.266365810006,53355.902946480004 2025-05-29,00:04:15.000,149,11086707,3685,0,1748477054,13232.477567739996,30827.934076350008,53355.87499800001 2025-05-29,00:04:16.000,149,11086740,3125,0,1748477055,13232.38325939999,28521.64906686,53355.84704952001 2025-05-29,00:04:17.000,149,11086733,3125,0,1748477056,13232.28221474999,31289.038817039997,53355.756216960006 2025-05-29,00:04:18.000,149,11086780,3085,0,1748477057,13232.14748855,32672.74779039,53355.61647456 2025-05-29,00:04:19.000,149,11086715,3685,0,1748477058,13232.05991651999,27137.749767,53355.53961624001 2025-05-29,00:04:20.000,149,11086750,3005,0,1748477059,13231.979080799989,27598.91794986,53355.60250032 2025-05-29,00:04:21.000,149,11086698,3525,0,1748477060,13231.851090909993,33133.72564674,53355.4557708 2025-05-29,00:04:22.000,149,11086788,2605,0,1748477061,13231.776991500003,31749.882739919994,53355.37891248 2025-05-29,00:04:23.000,149,11086701,2965,0,1748477062,13231.696155780002,32211.11436495,53355.2810928 2025-05-29,00:04:24.000,149,11086691,3605,0,1748477063,13231.702892089997,27137.376163110006,53355.27410568001 2025-05-29,00:04:25.000,149,11086703,3965,0,1748477064,13231.723101019998,30827.250310739997,53355.22519584001 2025-05-29,00:04:26.000,149,11086690,3485,0,1748477065,13231.750046259993,32210.895841920006,53355.03654360001 2025-05-29,00:04:27.000,149,11086726,3525,0,1748477066,13231.837618289988,30827.144573790007,53355.09942768 2025-05-29,00:04:28.000,149,11086707,3485,0,1748477067,13231.898245079989,34055.906931599995,53354.98763376001 2025-05-29,00:04:29.000,149,11086790,2644,0,1748477068,13232.03970758999,29443.48494435,53355.001608 2025-05-29,00:04:30.000,149,11086776,3365,0,1748477069,13232.174433789995,28982.32381062,53354.917762560006 2025-05-29,00:04:31.000,149,11086766,2644,0,1748477070,13232.32936892,27137.488949189996,53354.88282696 2025-05-29,00:04:32.000,149,11086765,3045,0,1748477071,13232.49104036,34517.526258779995,53354.87583984 2025-05-29,00:04:33.000,149,11086781,3285,0,1748477072,13232.639239179996,28060.255311839996,53354.84090424001 2025-05-29,00:04:34.000,149,11086780,3085,0,1748477073,13232.787437999992,24370.508048550008,53354.7570588 2025-05-29,00:04:35.000,149,11086774,2644,0,1748477074,13232.922164199997,27138.193862190004,53354.729110320004 2025-05-29,00:04:36.000,149,11086782,3085,0,1748477075,13233.077099329988,31289.595698310004,53354.80596864 2025-05-29,00:04:37.000,149,11086761,3444,0,1748477076,13233.211825529994,30367.266381719994,53354.66622624 2025-05-29,00:04:38.000,149,11086753,3444,0,1748477077,13233.42065113999,32673.685324680002,53354.680200480005 2025-05-29,00:04:39.000,149,11086742,3645,0,1748477078,13233.5284321,28983.811177049996,53354.66622624 2025-05-29,00:04:40.000,149,11086818,2925,0,1748477079,13233.68336722999,28061.460713070002,53354.70814896 2025-05-29,00:04:41.000,149,11086776,2725,0,1748477080,13233.791148190001,33596.49398211,53354.694174719996 2025-05-29,00:04:42.000,149,11086735,3605,0,1748477081,13233.892192840001,34057.838393219994,53354.66622624 2025-05-29,00:04:43.000,149,11086741,3565,0,1748477082,13233.959555939997,26216.60470425,53354.6871876 2025-05-29,00:04:44.000,149,11086751,3245,0,1748477083,13234.026919039992,30367.914901680007,53354.63827776 2025-05-29,00:04:45.000,149,11086763,3605,0,1748477084,13234.053864280002,26677.956164489995,53354.6173164 2025-05-29,00:04:46.000,149,11086733,2805,0,1748477085,13234.134700000002,25755.478816169998,53354.58936792 2025-05-29,00:04:47.000,149,11086726,3685,0,1748477086,13234.188590479993,28061.714481749994,53354.51949672 2025-05-29,00:04:48.000,149,11086720,2405,0,1748477087,13234.208799409993,29445.57148683,53354.45661264001 2025-05-29,00:04:49.000,149,11086715,3285,0,1748477088,13234.276162509988,28984.2693705,53354.42866416 2025-05-29,00:04:50.000,149,11086738,2565,0,1748477089,13234.323316679998,28522.988401559996,53354.40071568 2025-05-29,00:04:51.000,149,11086740,3525,0,1748477090,13234.383943469998,29445.493946400005,53354.45661264001 2025-05-29,00:04:52.000,149,11086703,3525,0,1748477091,13234.491724429994,31290.469790429997,53354.414689920006 2025-05-29,00:04:53.000,149,11086568,3685,0,1748477092,13234.61971431999,30367.99244211,53354.40071568 2025-05-29,00:04:54.000,149,11086697,3645,0,1748477093,13234.693813729995,28522.93200852,53354.3727672 2025-05-29,00:04:55.000,149,11086701,3525,0,1748477094,13234.754440519995,29445.458700749994,53354.32385736 2025-05-29,00:04:56.000,149,11086725,3725,0,1748477095,13234.88243040999,27139.18778952,53354.33084448 2025-05-29,00:04:57.000,149,11086736,3005,0,1748477096,13234.996947679996,28522.882664610006,53354.30988312 2025-05-29,00:04:58.000,149,11086720,2525,0,1748477097,13235.151882810002,31290.357004350008,53354.31687024001 2025-05-29,00:04:59.000,149,11086710,3125,0,1748477098,13235.300081629997,27139.04680692,53354.28193464 2025-05-29,00:05:00.000,149,11086732,2565,0,1748477099,13235.468489379993,29445.24722685,53354.31687024001 2025-05-29,00:05:01.000,149,11086784,2844,0,1748477100,13235.609951889994,23448.96118539,53354.3727672 2025-05-29,00:05:02.000,149,11086741,3924,0,1748477101,13235.744678089999,28061.369074379996,53354.37975432 2025-05-29,00:05:03.000,149,11086710,3444,0,1748477102,13235.84572274,33596.409392550006,53354.393728560004 2025-05-29,00:05:04.000,149,11086736,3085,0,1748477103,13235.933294769995,26677.653051899993,53354.344818720005 2025-05-29,00:05:05.000,149,11086734,3685,0,1748477104,13236.02760311,29445.162637290006,53354.393728560004 2025-05-29,00:05:06.000,149,11086724,2485,0,1748477105,13236.10170251999,30367.661133,53354.45661264001 2025-05-29,00:05:07.000,149,11086745,3845,0,1748477106,13236.175801929996,28522.720534620006,53354.44962552 2025-05-29,00:05:08.000,149,11086754,3325,0,1748477107,13236.270110270001,26677.829280150007,53354.4426384 2025-05-29,00:05:09.000,149,11086754,3085,0,1748477108,13236.364418609992,27600.377119769997,53354.5474452 2025-05-29,00:05:10.000,149,11086699,3005,0,1748477109,13236.478935879997,32212.88369658,53354.477574 2025-05-29,00:05:11.000,149,11086775,3405,0,1748477110,13236.627134699993,27600.433512810007,53354.52648384001 2025-05-29,00:05:12.000,149,11086727,4205,0,1748477111,13236.788806139994,23910.460677359995,53354.50552248001 2025-05-29,00:05:13.000,149,11086719,3845,0,1748477112,13236.98415913,25755.415374000004,53354.59635504 2025-05-29,00:05:14.000,149,11086726,2605,0,1748477113,13237.152566879995,22526.68121271,53354.582380800006 2025-05-29,00:05:15.000,149,11086714,3605,0,1748477114,13237.354656179996,25294.134405060002,53354.6173164 2025-05-29,00:05:16.000,149,11086743,2605,0,1748477115,13237.502854999992,29906.570490569997,53354.6173164 2025-05-29,00:05:17.000,149,11086787,3725,0,1748477116,13237.698207989997,25293.951127680004,53354.65225200001 2025-05-29,00:05:18.000,149,11086772,2525,0,1748477117,13237.873352049988,25293.9793242,53354.65225200001 2025-05-29,00:05:19.000,149,11086764,3005,0,1748477118,13238.061968729999,28522.61479767,53354.72212320001 2025-05-29,00:05:20.000,149,11086766,3565,0,1748477119,13238.210167549994,28522.509060719996,53354.71513608 2025-05-29,00:05:21.000,149,11086774,3365,0,1748477120,13238.30447589,26677.335841050008,53354.750071680006 2025-05-29,00:05:22.000,149,11086805,3005,0,1748477121,13238.41899315999,31289.778975690002,53354.798981520005 2025-05-29,00:05:23.000,149,11086786,2565,0,1748477122,13238.56719198,32212.150587059994,53354.81994288001 2025-05-29,00:05:24.000,149,11086789,3725,0,1748477123,13238.668236630001,28522.029719879996,53354.896801200004 2025-05-29,00:05:25.000,149,11086765,3765,0,1748477124,13238.762544969992,27599.495978520004,53354.896801200004 2025-05-29,00:05:26.000,149,11086756,2725,0,1748477125,13238.904007479992,29905.632956279995,53354.95269816 2025-05-29,00:05:27.000,149,11086756,2644,0,1748477126,13239.045469989993,28521.712509029996,53354.93872392001 2025-05-29,00:05:28.000,149,11086720,2885,0,1748477127,13239.200405119998,24831.753771839998,53355.00859512001 2025-05-29,00:05:29.000,149,11086733,3444,0,1748477128,13239.348603939994,33595.394317829996,53355.029556479996 2025-05-29,00:05:30.000,149,11086755,3685,0,1748477129,13239.523748,32211.59370579,53355.02256936 2025-05-29,00:05:31.000,149,11086763,3565,0,1748477130,13239.75951884999,29444.055923880005,53355.001608 2025-05-29,00:05:32.000,149,11086770,3165,0,1748477131,13239.914453979996,32672.73369213,53354.99462088 2025-05-29,00:05:33.000,149,11086770,3085,0,1748477132,13240.237796859998,33133.91597325,53355.07846632001 2025-05-29,00:05:34.000,149,11086776,3165,0,1748477133,13240.406204609993,26676.489945449997,53355.12737616001 2025-05-29,00:05:35.000,149,11086780,3205,0,1748477134,13240.63523914999,33595.18284393,53355.14833752 2025-05-29,00:05:36.000,149,11086751,3685,0,1748477135,13240.82385583,29444.077071270003,53355.1413504 2025-05-29,00:05:37.000,149,11086803,3605,0,1748477136,13240.951845719996,29905.365089340004,53355.183273120005 2025-05-29,00:05:38.000,149,11086726,3405,0,1748477137,13241.079835609991,27138.031732200005,53355.21820872 2025-05-29,00:05:39.000,149,11086788,3005,0,1748477138,13241.207825500001,28060.67121051,53355.232182960004 2025-05-29,00:05:40.000,149,11086759,3685,0,1748477139,13241.288661220002,27138.341893920006,53355.30904128 2025-05-29,00:05:41.000,149,11086760,3205,0,1748477140,13241.389705870002,30828.427515450006,53355.32301552001 2025-05-29,00:05:42.000,149,11086754,3045,0,1748477141,13241.396442179997,29444.718542100003,53355.33698976 2025-05-29,00:05:43.000,149,11086768,3205,0,1748477142,13241.463805279993,27138.496974780006,53355.399873840004 2025-05-29,00:05:44.000,149,11086756,3444,0,1748477143,13241.537904689998,25754.724559259994,53355.42782232 2025-05-29,00:05:45.000,149,11086703,3685,0,1748477144,13241.585058859993,29444.563461240003,53355.44179656001 2025-05-29,00:05:46.000,149,11086749,3405,0,1748477145,13241.659158269998,28521.938081190005,53355.51166776001 2025-05-29,00:05:47.000,149,11086613,3485,0,1748477146,13241.726521369994,27138.059928720002,53355.57455184 2025-05-29,00:05:48.000,149,11086612,2965,0,1748477147,13241.807357089994,29444.11231692,53355.61647456 2025-05-29,00:05:49.000,149,11086625,3645,0,1748477148,13241.89492911999,25292.752775579997,53355.62346168 2025-05-29,00:05:50.000,149,11086632,3285,0,1748477149,13241.989237459995,29905.054927620004,53355.65839728001 2025-05-29,00:05:51.000,149,11086553,3405,0,1748477150,13242.110491039995,30366.124422659996,53355.74224272 2025-05-29,00:05:52.000,149,11086628,3125,0,1748477151,13242.231744619996,27137.376163110006,53355.7701912 2025-05-29,00:05:53.000,149,11086635,3645,0,1748477152,13242.346261890001,30827.20801596,53355.72128136 2025-05-29,00:05:54.000,149,11086597,3405,0,1748477153,13242.474251779997,28520.901859079997,53355.756216960006 2025-05-29,00:05:55.000,149,11086614,3005,0,1748477154,13242.669604770002,28982.119385850005,53355.79813968001 2025-05-29,00:05:56.000,149,11086744,3245,0,1748477155,13242.898639309999,27598.332872069994,53355.89595936001 2025-05-29,00:05:57.000,149,11086609,3444,0,1748477156,13243.127673849995,23447.093165939994,53355.91692072001 2025-05-29,00:05:58.000,149,11086640,3205,0,1748477157,13243.40386256,30365.560492260003,53355.98679192 2025-05-29,00:05:59.000,149,11086691,3645,0,1748477158,13243.666578650002,27136.861576619995,53355.99377904001 2025-05-29,00:06:00.000,149,11086603,3365,0,1748477159,13243.969712599988,25291.956223889996,53356.05666312 2025-05-29,00:06:01.000,149,11086626,3085,0,1748477160,13244.25937393,25291.92097824,53356.14749568 2025-05-29,00:06:02.000,149,11086793,3605,0,1748477161,13244.53556263999,30826.806215549994,53356.16146992001 2025-05-29,00:06:03.000,149,11086817,3205,0,1748477162,13244.771333489996,24369.45067905,53356.19640552 2025-05-29,00:06:04.000,149,11086784,3405,0,1748477163,13245.034049579997,29443.061996549994,53356.308199440005 2025-05-29,00:06:05.000,149,11086712,2644,0,1748477164,13245.269820429989,28059.338924940006,53356.38505776 2025-05-29,00:06:06.000,149,11086755,3565,0,1748477165,13245.465173419994,25753.06801371,53356.475890320005 2025-05-29,00:06:07.000,149,11086801,4165,0,1748477166,13245.63358116999,26675.552411159995,53356.54576152001 2025-05-29,00:06:08.000,149,11086771,3085,0,1748477167,13245.83567046999,32671.61992959,53356.573710000004 2025-05-29,00:06:09.000,149,11086744,2885,0,1748477168,13246.024287150001,28981.717585439997,53356.56672288001 2025-05-29,00:06:10.000,149,11086755,4004,0,1748477169,13246.260057999993,28059.190893210005,53356.692491040005 2025-05-29,00:06:11.000,149,11086750,3245,0,1748477170,13246.549719329989,24369.274450800003,53356.75537512001 2025-05-29,00:06:12.000,149,11086762,3085,0,1748477171,13246.785490179995,33132.837456359994,53356.86716904 2025-05-29,00:06:13.000,149,11086752,3245,0,1748477172,13247.03473364999,30826.538348610004,53356.90210464001 2025-05-29,00:06:14.000,149,11086752,3485,0,1748477173,13247.337867599992,33593.977442699994,53356.98595008 2025-05-29,00:06:15.000,149,11086725,3645,0,1748477174,13247.620792619993,33594.026786610004,53357.076782640004 2025-05-29,00:06:16.000,149,11086784,3405,0,1748477175,13247.843090849994,26214.151607010004,53357.12569248 2025-05-29,00:06:17.000,149,11086746,2685,0,1748477176,13248.126015869995,32671.584683940004,53357.15364096 2025-05-29,00:06:18.000,149,11086716,3285,0,1748477177,13248.307896239996,32210.275518480004,53357.293383360004 2025-05-29,00:06:19.000,149,11086764,2844,0,1748477178,13248.516721849992,28981.647094140004,53357.314344720005 2025-05-29,00:06:20.000,149,11086788,3525,0,1748477179,13248.745756390002,32210.33896065,53357.44011288 2025-05-29,00:06:21.000,149,11086718,3365,0,1748477180,13248.988263549989,29904.159688109998,53357.56588104 2025-05-29,00:06:22.000,149,11086683,3045,0,1748477181,13249.183616539995,28059.204991470004,53357.628765120004 2025-05-29,00:06:23.000,149,11086732,3125,0,1748477182,13249.43959632,29904.166737239997,53357.67767496 2025-05-29,00:06:24.000,149,11086757,4004,0,1748477183,13249.715785029992,29442.928063080006,53357.7265848 2025-05-29,00:06:25.000,149,11086786,3165,0,1748477184,13250.079545769993,33594.111376169996,53357.85934008001 2025-05-29,00:06:26.000,149,11086737,3885,0,1748477185,13250.423097579995,27136.762888800004,53358.00606960001 2025-05-29,00:06:27.000,149,11086758,3685,0,1748477186,13250.813803559991,27136.833380099997,53358.16677336 2025-05-29,00:06:28.000,149,11086769,3165,0,1748477187,13251.217982159993,30826.785068159996,53358.2855544 2025-05-29,00:06:29.000,149,11086748,2525,0,1748477188,13251.642369689995,24830.823286679995,53358.3554256 2025-05-29,00:06:30.000,149,11086742,2485,0,1748477189,13252.039811980001,34516.96937751,53358.48119376001 2025-05-29,00:06:31.000,149,11086743,3444,0,1748477190,13252.430517959998,28520.965301250006,53358.57202632 2025-05-29,00:06:32.000,149,11086735,3645,0,1748477191,13252.74712452999,29443.541337389994,53358.71875584 2025-05-29,00:06:33.000,149,11086789,3765,0,1748477192,13253.03004954999,30827.299654650007,53358.90042096 2025-05-29,00:06:34.000,149,11086789,3565,0,1748477193,13253.279293020001,26676.215029380008,53358.98426640001 2025-05-29,00:06:35.000,149,11086795,3165,0,1748477194,13253.461173390002,28059.987444900005,53359.15195728001 2025-05-29,00:06:36.000,149,11086722,3165,0,1748477195,13253.595899589993,33133.683351960004,53359.19388 2025-05-29,00:06:37.000,149,11086749,3924,0,1748477196,13253.717153169993,30827.482932030005,53359.24977696001 2025-05-29,00:06:38.000,149,11086700,3685,0,1748477197,13253.818197819994,33594.90792786,53359.34759664001 2025-05-29,00:06:39.000,149,11086722,3085,0,1748477198,13253.858615679994,32211.14256147,53359.45939056 2025-05-29,00:06:40.000,149,11086728,2725,0,1748477199,13253.919242469994,34978.553459040006,53359.592145840004 2025-05-29,00:21:01.000,149,11087233,4165,0,1748478060,13315.86634922999,27565.94916885,53383.64181288001 2025-05-29,00:21:02.000,149,11086704,3685,0,1748478061,13315.873085539999,26182.888715459994,53383.78155528001 2025-05-29,00:21:03.000,149,11086641,3725,0,1748478062,13315.859612919994,27566.061954930003,53383.718671200004 2025-05-29,00:21:04.000,149,11086683,4004,0,1748478063,13315.778777199994,27566.160642749994,53383.65578712 2025-05-29,00:21:05.000,149,11086686,3444,0,1748478064,13315.704677789989,25260.770872769994,53383.620851520005 2025-05-29,00:21:06.000,149,11086674,3685,0,1748478065,13315.569951589998,27566.202937530004,53383.523031840006 2025-05-29,00:21:07.000,149,11086548,3525,0,1748478066,13315.502588490002,32637.932137320007,53383.53700608 2025-05-29,00:21:08.000,149,11086729,4004,0,1748478067,13315.334180739992,27566.146544489995,53383.42521216001 2025-05-29,00:21:09.000,149,11086714,2725,0,1748478068,13315.111882509991,28949.390275259997,53383.41123792 2025-05-29,00:21:10.000,149,11086729,4525,0,1748478069,13314.862639039995,24799.828262070005,53383.31341824 2025-05-29,00:21:11.000,149,11086730,3325,0,1748478070,13314.633604499999,30332.669251679996,53383.355340960006 2025-05-29,00:21:12.000,149,11086732,3845,0,1748478071,13314.424778889988,29410.621900290003,53383.299444 2025-05-29,00:21:13.000,149,11086726,3005,0,1748478072,13314.114908629992,34021.373243730006,53383.20861144001 2025-05-29,00:21:14.000,149,11086725,4565,0,1748478073,13313.85892885,30793.94317149,53383.14572736 2025-05-29,00:21:15.000,149,11086707,4085,0,1748478074,13313.69725741,30332.887774710005,53383.08284328 2025-05-29,00:21:16.000,149,11086727,4485,0,1748478075,13313.49516811,28027.617839939994,53382.95707512 2025-05-29,00:21:17.000,149,11086744,3765,0,1748478076,13313.340232979994,31255.125452609995,53382.88720392 2025-05-29,00:21:18.000,149,11086730,3645,0,1748478077,13313.225715709988,31255.181845650004,53382.70553880001 2025-05-29,00:21:19.000,149,11086722,3444,0,1748478078,13313.111198439998,31716.258389819996,53382.63566760001 2025-05-29,00:21:20.000,149,11086715,4045,0,1748478079,13313.016890099992,30333.056953830004,53382.565796400006 2025-05-29,00:21:21.000,149,11086754,3525,0,1748478080,13312.936054379992,28488.793071930006,53382.48195096 2025-05-29,00:21:22.000,149,11086714,3725,0,1748478081,13312.902372830002,38171.27361516,53382.447015360005 2025-05-29,00:21:23.000,149,11086719,4325,0,1748478082,13312.855218659992,32638.383281639995,53382.32124720001 2025-05-29,00:21:24.000,149,11086758,3645,0,1748478083,13312.828273419997,26644.43050221,53382.230414640006 2025-05-29,00:21:25.000,149,11086733,4485,0,1748478084,13312.808064489996,32177.34903225,53382.1465692 2025-05-29,00:21:26.000,149,11086725,4485,0,1748478085,13312.814800799992,29872.036802700008,53382.09067224 2025-05-29,00:21:27.000,149,11086684,3565,0,1748478086,13312.855218659992,30794.26038234,53382.09067224 2025-05-29,00:21:28.000,149,11086726,3804,0,1748478087,13312.902372830002,30333.190887300007,53382.013813920006 2025-05-29,00:21:29.000,149,11086682,3725,0,1748478088,13312.868691279997,30794.330873640007,53382.013813920006 2025-05-29,00:21:30.000,149,11086718,3885,0,1748478089,13312.902372830002,33560.75489301,53381.895032880006 2025-05-29,00:21:31.000,149,11086766,3685,0,1748478090,13312.855218659992,26183.579530200004,53381.81817456001 2025-05-29,00:21:32.000,149,11086738,3645,0,1748478091,13312.835009729992,27105.7467168,53381.825161680004 2025-05-29,00:21:33.000,149,11086580,3804,0,1748478092,13312.868691279997,28488.976349310004,53381.71336776 2025-05-29,00:21:34.000,149,11086748,2885,0,1748478093,13312.875427589992,25722.559379070008,53381.678432160006 2025-05-29,00:21:35.000,149,11086691,3924,0,1748478094,13312.956263309992,28489.01159496,53381.6924064 2025-05-29,00:21:36.000,149,11086744,3924,0,1748478095,13312.983208550002,27566.943096179995,53381.61554808 2025-05-29,00:21:37.000,149,11086704,3804,0,1748478096,13312.989944859997,31255.54840041,53381.538689760004 2025-05-29,00:21:38.000,149,11086688,2885,0,1748478097,13313.077516889993,31255.604793449995,53381.55266400001 2025-05-29,00:21:39.000,149,11086677,3565,0,1748478098,13313.030362719997,30794.56349493,53381.489779920004 2025-05-29,00:21:40.000,149,11086710,3405,0,1748478099,13313.030362719997,31716.730681529996,53381.47580568 2025-05-29,00:21:41.000,149,11086720,3485,0,1748478100,13313.003417480002,28028.054885999998,53381.46183144001 2025-05-29,00:21:42.000,149,11086663,3165,0,1748478101,13313.003417480002,32638.693443359996,53381.45484432 2025-05-29,00:21:43.000,149,11086766,4004,0,1748478102,13313.043835340002,28027.928001659995,53381.35702464 2025-05-29,00:21:44.000,149,11086687,3605,0,1748478103,13313.138143679993,28027.89275601,53381.343050400006 2025-05-29,00:21:45.000,149,11086703,4125,0,1748478104,13313.171825229998,31255.273484339996,53381.36401176001 2025-05-29,00:21:46.000,149,11086678,4004,0,1748478105,13313.306551429989,28488.835366710002,53381.25920496 2025-05-29,00:21:47.000,149,11086718,3444,0,1748478106,13313.441277629994,30333.09219948,53381.322089040004 2025-05-29,00:21:48.000,149,11086730,3845,0,1748478107,13313.57600383,32638.47492033,53381.273179200005 2025-05-29,00:21:49.000,149,11086723,4285,0,1748478108,13313.663575859995,24339.287451779994,53381.322089040004 2025-05-29,00:21:50.000,149,11086721,3804,0,1748478109,13313.73093895999,34021.83143717999,53381.29414056001 2025-05-29,00:38:01.000,149,11086516,3325,0,1748479080,13317.43590946,25235.640724319994,53381.105488320005 2025-05-29,00:38:02.000,149,11086724,3804,0,1748479081,13317.543690419996,31227.929909069993,53381.105488320005 2025-05-29,00:38:03.000,149,11086607,4045,0,1748479082,13317.658207690001,26618.940848130005,53381.18933376 2025-05-29,00:38:04.000,149,11086742,3565,0,1748479083,13317.705361859997,29384.7304458,53381.14741104001 2025-05-29,00:38:05.000,149,11086630,3885,0,1748479084,13317.651471379992,28463.23292655,53381.175359520006 2025-05-29,00:38:06.000,149,11086686,3605,0,1748479085,13317.644735069996,28002.678018000006,53381.23125648 2025-05-29,00:38:07.000,149,11086543,4365,0,1748479086,13317.570635659991,31690.726440960003,53381.224269360006 2025-05-29,00:38:08.000,149,11086591,4325,0,1748479087,13317.46959100999,32612.950020599994,53381.21029512 2025-05-29,00:38:09.000,149,11086547,3245,0,1748479088,13317.33486481,30769.489739519995,53381.33606328001 2025-05-29,00:38:10.000,149,11086736,3444,0,1748479089,13317.240556469995,26621.288208419995,53381.29414056001 2025-05-29,00:38:11.000,149,11086687,3845,0,1748479090,13317.06541240999,27543.52588632,53381.26619208001 2025-05-29,00:38:12.000,149,11086533,4365,0,1748479091,13316.903740969989,29387.550097800005,53381.28016632 2025-05-29,00:38:13.000,149,11086605,4004,0,1748479092,13316.721860600002,27083.1895008,53381.31510192001 2025-05-29,00:38:14.000,149,11086647,3405,0,1748479093,13316.539980230002,27083.415072959993,53381.29414056001 2025-05-29,00:38:15.000,149,11086648,2925,0,1748479094,13316.304209379996,30771.287267670006,53381.18234664 2025-05-29,00:38:16.000,149,11086595,3525,0,1748479095,13316.03475698,31232.554138349995,53381.18234664 2025-05-29,00:38:17.000,149,11086606,3405,0,1748479096,13315.792249819999,33076.5713007,53381.0635656 2025-05-29,00:38:18.000,149,11086655,3125,0,1748479097,13315.543006350003,27084.437196810002,53381.04959136001 2025-05-29,00:38:19.000,149,11086630,3845,0,1748479098,13315.199454540001,28928.285180039995,53380.93081032001 2025-05-29,00:38:20.000,149,11086611,3405,0,1748479099,13314.90979320999,31233.005282669998,53380.89587472 2025-05-29,00:38:21.000,149,11086606,3444,0,1748479100,13314.62686818999,31693.9549425,53380.79106792001 2025-05-29,00:38:22.000,149,11086557,4245,0,1748479101,13314.337206859993,26162.270010210006,53380.69324824001 2025-05-29,00:38:23.000,149,11086661,4125,0,1748479102,13314.061018150001,30771.576281999995,53380.72818384 2025-05-29,00:38:24.000,149,11086571,4205,0,1748479103,13313.83871992,26622.789673110005,53380.59542856001 2025-05-29,00:38:25.000,149,11086636,2885,0,1748479104,13313.51537704,24317.724163110004,53380.49760888001 2025-05-29,00:38:26.000,149,11086576,2644,0,1748479105,13313.272869879998,32153.544120239996,53380.44171192 2025-05-29,00:38:27.000,149,11086668,2844,0,1748479106,13313.131407369998,32153.212811129997,53380.35087936 2025-05-29,00:38:28.000,149,11086663,4325,0,1748479107,13313.030362719997,25238.657751959996,53380.336905120006 2025-05-29,00:38:29.000,149,11086564,3845,0,1748479108,13312.922581760002,28464.826029930002,53380.148252880004 2025-05-29,00:38:30.000,149,11086463,3444,0,1748479109,13312.828273419997,24777.00317913,53380.148252880004 2025-05-29,00:38:31.000,149,11086624,3405,0,1748479110,13312.713756149991,30308.039591459994,53380.050433200006 2025-05-29,00:38:32.000,149,11086563,3605,0,1748479111,13312.626184119996,28925.091924149994,53379.98754912 2025-05-29,00:38:33.000,149,11086615,4205,0,1748479112,13312.53187577999,31229.572356360004,53379.882742320005 2025-05-29,00:38:34.000,149,11086559,4004,0,1748479113,13312.39714958,29385.794864430005,53379.715051440005 2025-05-29,00:38:35.000,149,11086617,4165,0,1748479114,13312.24895075999,31690.338738809995,53379.57530904 2025-05-29,00:38:36.000,149,11086647,3005,0,1748479115,13312.114224559999,30768.270240030004,53379.54037344001 2025-05-29,00:38:37.000,149,11086644,3045,0,1748479116,13311.885190020002,29846.293379940005,53379.48447648 2025-05-29,00:38:38.000,149,11086609,4445,0,1748479117,13311.777409059992,29846.138299080005,53379.32377272001 2025-05-29,00:38:39.000,149,11086631,3565,0,1748479118,13311.588792379996,30767.762702670007,53379.260888640005 2025-05-29,00:38:40.000,149,11086632,2685,0,1748479119,13311.37996677,33533.199843840004,53379.18403032001 2025-05-29,00:38:41.000,149,11086687,4045,0,1748479120,13311.245240569995,28001.677041539995,53379.0023652 2025-05-29,00:38:42.000,149,11086699,4165,0,1748479121,13311.15766854,28923.4353786,53378.939481119996 2025-05-29,00:38:43.000,149,11086642,3365,0,1748479122,13311.09030543999,27079.467560160003,53378.86960992001 2025-05-29,00:38:44.000,149,11086606,3924,0,1748479123,13311.04988757999,27079.256086260008,53378.70191904001 2025-05-29,00:38:45.000,149,11086662,3485,0,1748479124,13311.03641496,24313.558127280005,53378.5482024 2025-05-29,00:38:46.000,149,11086609,4045,0,1748479125,13310.888216139989,33071.16461799,53378.35955016 2025-05-29,00:38:47.000,149,11086628,3845,0,1748479126,13310.820853039993,30766.585497959997,53378.303653200004 2025-05-29,00:38:48.000,149,11086670,2844,0,1748479127,13310.733281009998,30305.656985520007,53378.10801384001 2025-05-29,00:38:49.000,149,11086512,2844,0,1748479128,13310.692863149998,33071.17871625,53377.989232800006 2025-05-29,00:38:50.000,149,11086505,3365,0,1748479129,13310.679390529993,30305.74862421,53377.8494904 2025-05-29,00:38:51.000,149,11086509,3685,0,1748479130,13310.645708980002,26157.406110509997,53377.765644959996 2025-05-29,00:38:52.000,149,11086664,2925,0,1748479131,13310.733281009998,34454.12638356,53377.60494120001 2025-05-29,00:38:53.000,149,11086644,3285,0,1748479132,13310.793907799998,29844.968143499995,53377.5700056 2025-05-29,00:38:54.000,149,11086556,2844,0,1748479133,13310.760226249993,29383.94094324,53377.40930184001 2025-05-29,00:38:55.000,149,11086676,2885,0,1748479134,13310.901688759994,27540.262139130005,53377.34641776 2025-05-29,00:38:56.000,149,11086599,4045,0,1748479135,13311.002733409994,31688.632849350004,53377.27654656 2025-05-29,00:38:57.000,149,11086617,4165,0,1748479136,13311.09030543999,27540.219844349995,53377.248598080005 2025-05-29,00:38:58.000,149,11086675,3885,0,1748479137,13311.225031639995,28001.14835679,53377.15776552 2025-05-29,00:38:59.000,149,11086620,3325,0,1748479138,13311.35975784,31688.604652830007,53377.150778400006 2025-05-29,00:39:00.000,149,11086563,3565,0,1748479139,13311.41364831999,25235.774657789996,53377.10186856001 2025-05-29,00:39:01.000,149,11086652,3405,0,1748479140,13311.46080249,24314.157303329994,53376.99706176 2025-05-29,00:39:02.000,149,11086613,3085,0,1748479141,13311.595528689992,31689.246123660007,53376.94815192 2025-05-29,00:39:03.000,149,11086582,3725,0,1748479142,13311.743727510002,28923.73849119,53376.93417768001 2025-05-29,00:39:04.000,149,11086597,3365,0,1748479143,13312.006443599988,25697.316444540003,53376.96911328 2025-05-29,00:39:05.000,149,11086585,3125,0,1748479144,13312.080543009994,28002.09294021,53376.97610040001 2025-05-29,00:39:06.000,149,11086629,3165,0,1748479145,13312.114224559999,28924.168488120005,53376.89924208 2025-05-29,00:39:07.000,149,11086561,3005,0,1748479146,13312.215269209999,29846.279281680007,53376.89225496 2025-05-29,00:39:08.000,149,11086605,3565,0,1748479147,13312.323050169995,28924.471600710007,53376.93417768001 2025-05-29,00:39:09.000,149,11086650,2925,0,1748479148,13312.43756744,26620.089856320003,53376.84334512 2025-05-29,00:39:10.000,149,11086629,3165,0,1748479149,13312.61271149999,28464.078822149997,53376.89225496 2025-05-29,00:39:11.000,149,11086648,3685,0,1748479150,13312.841746040001,31230.08694285,53376.92020344 2025-05-29,00:39:12.000,149,11086660,3565,0,1748479151,13313.010153789997,29847.590419860004,53376.95513904001 2025-05-29,00:39:13.000,149,11086489,3085,0,1748479152,13313.360441909994,32613.67608099,53376.99706176 2025-05-29,00:39:14.000,149,11086473,3325,0,1748479153,13313.79156574999,28926.410111460005,53376.97610040001 2025-05-29,00:39:15.000,149,11086502,3685,0,1748479154,13314.040809220001,27082.829995170003,53376.99706176 2025-05-29,00:39:16.000,149,11086494,2685,0,1748479155,13314.478669369993,29848.795821089996,53376.99706176 2025-05-29,00:39:17.000,149,11086532,3525,0,1748479156,13314.700967599994,30770.991204210004,53377.1158428 2025-05-29,00:39:18.000,149,11086484,3485,0,1748479157,13314.97041999999,23857.077615870003,53377.1158428 2025-05-29,00:39:19.000,149,11086474,2605,0,1748479158,13315.172509299991,28005.984059969996,53377.17173976001 2025-05-29,00:39:20.000,149,11086521,4165,0,1748479159,13315.260081330001,28467.23683239,53377.22064960001 2025-05-29,00:39:21.000,149,11086457,3765,0,1748479160,13315.300499190002,28928.496653940005,53377.30449504 2025-05-29,00:39:22.000,149,11086652,3485,0,1748479161,13315.334180739992,24319.119890849994,53377.31148216001 2025-05-29,00:39:23.000,149,11086628,3685,0,1748479162,13315.293762879992,27546.042425730004,53377.28353368 2025-05-29,00:39:24.000,149,11086627,3365,0,1748479163,13315.206190849996,32155.778694449997,53377.36039200001 2025-05-29,00:39:25.000,149,11086619,4245,0,1748479164,13315.11861882,30311.973006,53377.47917304001 2025-05-29,00:39:26.000,149,11086633,3285,0,1748479165,13314.95021106999,29851.065640949993,53377.465198800004 2025-05-29,00:39:27.000,149,11086643,3804,0,1748479166,13314.781803319995,28468.174366680003,53377.49314728 2025-05-29,00:39:28.000,149,11086687,3005,0,1748479167,13314.74812176999,30311.95890774,53377.597954079996 2025-05-29,00:39:29.000,149,11086656,3565,0,1748479168,13314.674022359999,28006.999134690006,53377.583979840005 2025-05-29,00:39:30.000,149,11086654,3804,0,1748479169,13314.532559849999,27545.873246610005,53377.60494120001 2025-05-29,00:39:31.000,149,11086504,3365,0,1748479170,13314.377624719993,28006.681923840006,53377.62590256001 2025-05-29,00:39:32.000,149,11086675,3285,0,1748479171,13314.283316380002,32155.228862310003,53377.60494120001 2025-05-29,00:39:33.000,149,11086650,2925,0,1748479172,13314.128381249997,29850.254990999994,53377.61891544 2025-05-29,00:39:34.000,149,11086656,2885,0,1748479173,13313.993655049992,28006.308319949996,53377.60494120001 2025-05-29,00:39:35.000,149,11086642,2844,0,1748479174,13313.79156574999,30771.872345459997,53377.62590256001 2025-05-29,00:39:36.000,149,11086642,2565,0,1748479175,13313.60968537999,30310.739408249996,53377.57699272001 2025-05-29,00:39:37.000,149,11086628,2844,0,1748479176,13313.400859769994,30310.612523910007,53377.57699272001 2025-05-29,00:39:38.000,149,11086659,3125,0,1748479177,13313.279606189994,26622.782623980005,53377.50712152001 2025-05-29,00:39:39.000,149,11086668,3525,0,1748479178,13313.111198439998,28466.482575479997,53377.5001344 2025-05-29,00:39:40.000,149,11086635,3285,0,1748479179,13312.902372830002,29849.08483542,53377.47917304001 2025-05-29,00:39:41.000,149,11086587,3485,0,1748479180,13312.70028353,28926.917648820003,53377.38135336 2025-05-29,00:39:42.000,149,11086617,4085,0,1748479181,13312.57902995,32153.36084286,53377.33244352 2025-05-29,00:39:43.000,149,11086669,3205,0,1748479182,13312.383676959995,31231.306442340006,53377.248598080005 2025-05-29,00:39:44.000,149,11086625,4285,0,1748479183,13312.25568707,26621.654763180006,53377.19270112001 2025-05-29,00:39:45.000,149,11086625,3405,0,1748479184,13312.161378729994,28004.264072250007,53377.185714 2025-05-29,00:39:46.000,149,11086683,3804,0,1748479185,13312.080543009994,28925.916672360006,53377.05295872001 2025-05-29,00:39:47.000,149,11086674,3565,0,1748479186,13311.972762049998,32152.20478554,53377.080907200005 2025-05-29,00:39:48.000,149,11086671,4004,0,1748479187,13311.898662639993,27081.57525003,53377.00404888001 2025-05-29,00:39:49.000,149,11086646,3525,0,1748479188,13311.790881679997,34917.22602803999,53376.95513904001 2025-05-29,00:39:50.000,149,11086624,3365,0,1748479189,13311.575319759992,33534.137378130006,53376.9411648 2025-05-29,00:40:01.000,149,11086583,3565,0,1748479200,13311.13072329999,26616.93184608,53376.528924720005 2025-05-29,00:40:02.000,149,11086638,3645,0,1748479201,13311.13072329999,31225.963201799997,53376.53591184 2025-05-29,00:40:03.000,149,11086622,3285,0,1748479202,13311.245240569995,31686.60269991,53376.59180880001 2025-05-29,00:40:04.000,149,11086611,3965,0,1748479203,13311.305867359995,29381.85440076,53376.45206640001 2025-05-29,00:40:05.000,149,11086633,3924,0,1748479204,13311.447329869996,27998.91378258,53376.44507928 2025-05-29,00:40:06.000,149,11086636,3685,0,1748479205,13311.561847140001,32147.058920640004,53376.45206640001 2025-05-29,00:40:07.000,149,11086648,3525,0,1748479206,13311.649419169997,29842.423407569993,53376.45206640001 2025-05-29,00:40:08.000,149,11086668,2805,0,1748479207,13311.716782269992,28459.651968510007,53376.43110504001 2025-05-29,00:40:09.000,149,11086624,3444,0,1748479208,13311.736991199992,28920.587530079996,53376.46604064 2025-05-29,00:40:10.000,149,11086584,3365,0,1748479209,13311.703309650002,28459.694263290003,53376.410143680005 2025-05-29,00:40:11.000,149,11086631,3765,0,1748479210,13311.763936440002,29381.593582949994,53376.47302776001 2025-05-29,00:40:12.000,149,11086666,3645,0,1748479211,13311.851508469997,33990.78706866001,53376.459053520004 2025-05-29,00:40:13.000,149,11086612,3525,0,1748479212,13311.972762049998,32608.043826120003,53376.44507928 2025-05-29,00:40:14.000,149,11086610,2805,0,1748479213,13312.161378729994,31686.28548906,53376.47302776001 2025-05-29,00:40:15.000,149,11086591,3205,0,1748479214,13312.29610493,30764.48485722,53376.46604064 2025-05-29,00:40:16.000,149,11086625,4205,0,1748479215,13312.26915968999,27077.162494649994,53376.47302776001 2025-05-29,00:40:17.000,149,11086594,3285,0,1748479216,13312.282632309994,27077.225936820003,53376.46604064 2025-05-29,00:40:18.000,149,11086607,3924,0,1748479217,13312.20853289999,27999.07591257,53376.410143680005 2025-05-29,00:40:19.000,149,11086679,4365,0,1748479218,13312.168115039989,31225.490910089997,53376.46604064 2025-05-29,00:40:20.000,149,11086678,3605,0,1748479219,13312.18832396999,27998.941979099996,53376.50097624001 2025-05-29,00:40:21.000,149,11086487,3605,0,1748479220,13312.222005519994,27077.021512050007,53376.480014880006 2025-05-29,00:40:22.000,149,11086650,2685,0,1748479221,13312.262423379994,31686.11630994,53376.577834560005 2025-05-29,00:40:23.000,149,11086597,3045,0,1748479222,13312.30957754999,28459.701312420002,53376.58482168 2025-05-29,00:40:24.000,149,11086577,4004,0,1748479223,13312.343259099995,29842.458653220005,53376.61975728001 2025-05-29,00:40:25.000,149,11086614,3565,0,1748479224,13312.262423379994,28459.764754589996,53376.58482168 2025-05-29,00:40:26.000,149,11086617,3245,0,1748479225,13312.168115039989,30764.393218530007,53376.66866712001 2025-05-29,00:40:27.000,149,11086607,3365,0,1748479226,13312.046861459989,26155.171536299997,53376.71757696001 2025-05-29,00:40:28.000,149,11086604,3205,0,1748479227,13311.878453709993,30303.415362180007,53376.73853832001 2025-05-29,00:40:29.000,149,11086634,3485,0,1748479228,13311.750463819997,32146.995478469995,53376.76648680001 2025-05-29,00:40:30.000,149,11086629,4125,0,1748479229,13311.528165589996,31686.003523859996,53376.78744816001 2025-05-29,00:40:31.000,149,11086635,3605,0,1748479230,13311.285658429995,29381.37505992,53376.77347392 2025-05-29,00:40:32.000,149,11086631,3645,0,1748479231,13311.022942339994,32607.825303089994,53376.8014224 2025-05-29,00:40:33.000,149,11086590,3165,0,1748479232,13310.719808389993,28459.54623156,53376.864306480005 2025-05-29,00:40:34.000,149,11086663,3005,0,1748479233,13310.430147059997,31224.948127080002,53376.89225496 2025-05-29,00:40:35.000,149,11086581,4004,0,1748479234,13310.26173931,26154.720391979994,53376.88526784001 2025-05-29,00:40:36.000,149,11086636,3525,0,1748479235,13310.15395834999,31224.708456659995,53376.90622920001 2025-05-29,00:40:37.000,149,11086597,3005,0,1748479236,13310.1202768,26615.366939219995,53376.88526784001 2025-05-29,00:40:38.000,149,11086604,3325,0,1748479237,13310.10006787,37216.236335370006,53376.8712936 2025-05-29,00:40:39.000,149,11086614,3245,0,1748479238,13310.207848829996,25232.37697713,53376.983087520006 2025-05-29,00:40:40.000,149,11086583,2925,0,1748479239,13310.22132145,30763.230112079997,53376.983087520006 2025-05-29,00:40:41.000,149,11086628,3205,0,1748479240,13310.376256579992,28458.672139439994,53376.95513904001 2025-05-29,00:40:42.000,149,11086491,3965,0,1748479241,13310.470564919997,27536.857409339995,53377.10186856001 2025-05-29,00:40:43.000,149,11086484,3325,0,1748479242,13310.679390529993,32145.909912450006,53377.14379128001 2025-05-29,00:40:44.000,149,11086496,2925,0,1748479243,13310.921897689994,28919.480816669995,53377.19270112001 2025-05-29,00:40:45.000,149,11086568,3485,0,1748479244,13311.23850426,24771.272236439996,53377.14379128001 2025-05-29,00:40:46.000,149,11086628,3125,0,1748479245,13311.541638210001,25232.123208449993,53377.185714 2025-05-29,00:40:47.000,149,11086618,3645,0,1748479246,13311.817826919993,27075.731521259993,53377.318469280006 2025-05-29,00:40:48.000,149,11086601,3325,0,1748479247,13312.006443599988,31223.84141367,53377.45122456 2025-05-29,00:40:49.000,149,11086651,3285,0,1748479248,13312.120960869994,28458.376075980006,53377.49314728 2025-05-29,00:40:50.000,149,11086584,3685,0,1748479249,13312.201796589994,27536.582493270005,53377.62590256001 2025-05-29,00:41:01.000,149,11086643,3405,0,1748479260,13311.225031639995,30766.141402769994,53378.18487216 2025-05-29,00:41:02.000,149,11086468,2725,0,1748479261,13311.11051436999,28922.61767952,53378.205833520005 2025-05-29,00:41:03.000,149,11086477,3045,0,1748479262,13310.975788169999,28922.843251679995,53378.21980776 2025-05-29,00:41:04.000,149,11086628,3444,0,1748479263,13310.780435179993,30305.776820729996,53378.1639108 2025-05-29,00:41:05.000,149,11086613,4085,0,1748479264,13310.638972669993,28923.181609920008,53378.21282064 2025-05-29,00:41:06.000,149,11086603,3645,0,1748479265,13310.477301229992,27079.64378841,53378.205833520005 2025-05-29,00:41:07.000,149,11086680,3325,0,1748479266,13310.275211929991,27079.721328839994,53378.19185928 2025-05-29,00:41:08.000,149,11086624,2565,0,1748479267,13310.106804179995,31689.196779749996,53378.0940396 2025-05-29,00:41:09.000,149,11086506,2685,0,1748479268,13309.9181875,30767.424344429994,53378.10801384001 2025-05-29,00:41:10.000,149,11086617,4004,0,1748479269,13309.736307129999,28001.810975009997,53378.03115552001 2025-05-29,00:41:11.000,149,11086661,3444,0,1748479270,13309.635262479998,27079.848213179997,53378.00320704 2025-05-29,00:41:12.000,149,11086597,3965,0,1748479271,13309.574635689998,29384.385038430002,53377.919361600005 2025-05-29,00:41:13.000,149,11086645,3725,0,1748479272,13309.507272589988,29845.06683132,53377.91237448001 2025-05-29,00:41:14.000,149,11086623,3045,0,1748479273,13309.399491629993,29844.862406550004,53377.84250328001 2025-05-29,00:41:15.000,149,11086605,3845,0,1748479274,13309.271501739997,28001.014423319997,53377.82852904 2025-05-29,00:41:16.000,149,11086621,3605,0,1748479275,13309.130039229996,33532.029688259994,53377.84250328001 2025-05-29,00:41:17.000,149,11086629,3045,0,1748479276,13308.95489516999,33071.16461799,53377.80756768 2025-05-29,00:41:18.000,149,11086612,3565,0,1748479277,13308.83364158999,25235.41515216,53377.82852904 2025-05-29,00:41:19.000,149,11086663,3924,0,1748479278,13308.665233839994,30305.762722469997,53377.72372224001 2025-05-29,00:41:20.000,149,11086606,2725,0,1748479279,13308.537243949999,25235.534987370003,53377.64686392001 2025-05-29,00:41:21.000,149,11086627,3685,0,1748479280,13308.510298709989,32149.49087049,53377.59096696 2025-05-29,00:41:22.000,149,11086559,3245,0,1748479281,13308.456408229998,32149.427428320007,53377.597954079996 2025-05-29,00:41:23.000,149,11086626,3165,0,1748479282,13308.389045129989,35836.665201330004,53377.486160160006 2025-05-29,00:41:24.000,149,11086592,2485,0,1748479283,13308.341890959993,26618.017412100002,53377.47218592 2025-05-29,00:41:25.000,149,11086577,3085,0,1748479284,13308.220637379993,28922.63177778,53377.40930184001 2025-05-29,00:41:26.000,149,11086574,2764,0,1748479285,13308.045493320002,29844.615686999998,53377.42327608 2025-05-29,00:41:27.000,149,11086626,3325,0,1748479286,13307.84340402,28922.892595590005,53377.33943064001 2025-05-29,00:41:28.000,149,11086567,3765,0,1748479287,13307.61436947999,26157.434307029995,53377.318469280006 2025-05-29,00:41:29.000,149,11086571,3365,0,1748479288,13307.41228017999,29384.131269749996,53377.27654656 2025-05-29,00:41:30.000,149,11086532,3525,0,1748479289,13307.149564089988,24313.995173339994,53377.10885568 2025-05-29,00:41:31.000,149,11086516,3405,0,1748479290,13306.873375379997,29845.306501740008,53377.05994584 2025-05-29,00:41:32.000,149,11086559,3845,0,1748479291,13306.644340840001,30306.397144169998,53377.031997360005 2025-05-29,00:41:33.000,149,11086556,3685,0,1748479292,13306.388361059995,29384.40618582,53376.99007464 2025-05-29,00:41:34.000,149,11086567,3525,0,1748479293,13306.085227109994,32610.856428989995,53376.90622920001 2025-05-29,00:41:35.000,149,11086565,3725,0,1748479294,13305.734938989997,28462.28834313,53376.78744816001 2025-05-29,00:41:36.000,149,11086598,3165,0,1748479295,13305.445277660001,29844.834210030007,53376.66168 2025-05-29,00:41:37.000,149,11086549,3165,0,1748479296,13305.21624311999,28461.80900229,53376.61277016 2025-05-29,00:41:38.000,149,11086620,3485,0,1748479297,13305.108462159995,30766.204844940003,53376.45206640001 2025-05-29,00:41:39.000,149,11086646,2925,0,1748479298,13305.04109906,32609.622831240005,53376.361233840005 2025-05-29,00:41:40.000,149,11086612,3485,0,1748479299,13305.068044299995,28461.026548859998,53376.20053008 2025-05-29,00:41:41.000,149,11086670,3005,0,1748479300,13305.068044299995,31226.27336352,53376.144633120006 2025-05-29,00:41:42.000,149,11086644,3605,0,1748479301,13305.02089013,29382.34783986,53376.03982632 2025-05-29,00:41:43.000,149,11086661,2965,0,1748479302,13304.919845479999,27999.38607429,53375.98392936 2025-05-29,00:41:44.000,149,11086611,4125,0,1748479303,13304.764910349993,29381.8403025,53375.91405816 2025-05-29,00:41:45.000,149,11086615,3245,0,1748479304,13304.636920459998,30303.358969139997,53375.739380160005 2025-05-29,00:41:46.000,149,11086609,4045,0,1748479305,13304.468512710002,33068.41545729,53375.6485476 2025-05-29,00:41:47.000,149,11086607,4004,0,1748479306,13304.252950789996,25232.553205379998,53375.51579232001 2025-05-29,00:41:48.000,149,11086646,2764,0,1748479307,13304.04412518,24771.37797339,53375.44592112001 2025-05-29,00:41:49.000,149,11086625,3685,0,1748479308,13303.89592635999,28919.368030590005,53375.25726888001 2025-05-29,00:41:50.000,149,11086631,3245,0,1748479309,13303.76120016,33067.365136919994,53375.18041056001 2025-05-29,00:42:01.000,149,11086525,3685,0,1748479320,13302.461092329999,28457.431492560005,53374.04849712 2025-05-29,00:42:02.000,149,11086608,3085,0,1748479321,13302.373520299989,30761.721598260003,53373.943690320004 2025-05-29,00:42:03.000,149,11086620,3525,0,1748479322,13302.306157199993,34448.740848240006,53373.894780480005 2025-05-29,00:42:04.000,149,11086593,3765,0,1748479323,13302.238794099998,32604.942208919994,53373.74106384001 2025-05-29,00:42:05.000,149,11086601,2965,0,1748479324,13302.110804210002,28917.556404179995,53373.608308560004 2025-05-29,00:42:06.000,149,11086651,3205,0,1748479325,13302.009759560002,33987.22020888,53373.50350176001 2025-05-29,00:42:07.000,149,11086604,3285,0,1748479326,13301.875033359996,31682.514204510007,53373.36375936001 2025-05-29,00:42:08.000,149,11086660,2725,0,1748479327,13301.70662561,31682.345025389994,53373.23100408 2025-05-29,00:42:09.000,149,11086650,3485,0,1748479328,13301.63926250999,31221.233235570005,53373.14715864001 2025-05-29,00:42:10.000,149,11086576,3365,0,1748479329,13301.52474524,35369.04706452,53372.993442 2025-05-29,00:42:11.000,149,11086621,3845,0,1748479330,13301.54495417,26150.857468739996,53372.839725360005 2025-05-29,00:42:12.000,149,11086639,3365,0,1748479331,13301.50453631,28454.900854890002,53372.76286704001 2025-05-29,00:42:13.000,149,11086696,2245,0,1748479332,13301.46411845,29837.333935710005,53372.623124640006 2025-05-29,00:42:14.000,149,11086621,3885,0,1748479333,13301.369810109994,30297.88884426,53372.53229208 2025-05-29,00:42:15.000,149,11086635,2925,0,1748479334,13301.25529283999,27532.282523970003,53372.44844664001 2025-05-29,00:42:16.000,149,11086650,3405,0,1748479335,13301.167720809994,30297.339012120006,53372.30870424001 2025-05-29,00:42:17.000,149,11086643,3765,0,1748479336,13301.046467229993,27531.753839220008,53372.18293608 2025-05-29,00:42:18.000,149,11086641,3325,0,1748479337,13300.905004719993,27531.53531619,53372.14101336001 2025-05-29,00:42:19.000,149,11086622,3085,0,1748479338,13300.824168999992,32601.248464799995,53371.9803096 2025-05-29,00:42:20.000,149,11086644,3685,0,1748479339,13300.642288629992,29835.8042745,53371.882489920004 2025-05-29,00:42:31.000,149,11086635,3405,0,1748479350,13297.200034219997,27992.886776429994,53370.876344640004 2025-05-29,00:42:32.000,149,11086662,3765,0,1748479351,13296.964263369991,32140.982570580003,53370.73660224 2025-05-29,00:42:33.000,149,11086627,2844,0,1748479352,13296.78238299999,32140.890931889997,53370.63878256 2025-05-29,00:42:34.000,149,11086633,4045,0,1748479353,13296.6476568,31219.104398309995,53370.51301440001 2025-05-29,00:42:35.000,149,11086661,3125,0,1748479354,13296.47924904999,29836.28361534,53370.33134928 2025-05-29,00:42:36.000,149,11086601,3885,0,1748479355,13296.46577643,22461.920855400007,53370.24051672 2025-05-29,00:42:37.000,149,11086621,3205,0,1748479356,13296.391677019994,33522.97860534,53370.13570992 2025-05-29,00:42:38.000,149,11086639,2925,0,1748479357,13296.364731779999,27531.098270129994,53370.107761440006 2025-05-29,00:42:39.000,149,11086602,3645,0,1748479358,13296.337786539989,27069.986480310006,53370.00295464 2025-05-29,00:42:40.000,149,11086624,3565,0,1748479359,13296.317577609989,23843.50099149,53369.87718648 2025-05-29,00:42:41.000,149,11086602,3444,0,1748479360,13296.331050229994,28912.812339690005,53369.75840544 2025-05-29,00:42:42.000,149,11086644,3444,0,1748479361,13296.391677019994,30295.15378182,53369.604688800006 2025-05-29,00:42:43.000,149,11086629,3965,0,1748479362,13296.56008476999,25686.00259089,53369.63263728 2025-05-29,00:42:44.000,149,11086631,3924,0,1748479363,13296.74870145,27990.172861379993,53369.56276608 2025-05-29,00:42:45.000,149,11086619,4004,0,1748479364,13296.883427649991,26607.288636240002,53369.52084336 2025-05-29,00:42:46.000,149,11086629,3525,0,1748479365,13296.964263369991,32598.62618844,53369.44398504 2025-05-29,00:42:47.000,149,11086606,3365,0,1748479366,13297.119198499997,30755.264595179993,53369.36013960001 2025-05-29,00:42:48.000,149,11086606,2405,0,1748479367,13297.193297910002,22459.693330320006,53369.37411384 2025-05-29,00:42:49.000,149,11086631,4004,0,1748479368,13297.348233039993,28912.177917990004,53369.29725552 2025-05-29,00:42:50.000,149,11086614,3485,0,1748479369,13297.456013999988,31677.516371339996,53369.28328128 2025-05-29,00:42:51.000,149,11086646,3045,0,1748479370,13297.550322339994,26147.14962636,53369.16450024 2025-05-29,00:42:52.000,149,11086614,3245,0,1748479371,13297.68504854,28912.55857101,53369.17847448 2025-05-29,00:42:53.000,149,11086590,3205,0,1748479372,13297.82651105,30756.32901381,53369.10860328 2025-05-29,00:42:54.000,149,11086578,2725,0,1748479373,13297.994918799996,23382.438545580007,53369.080654800004 2025-05-29,00:42:55.000,149,11086493,3365,0,1748479374,13298.190271790001,24765.414409410005,53369.1155904 2025-05-29,00:42:56.000,149,11086674,2444,0,1748479375,13298.399097399997,25687.60979253,53369.10860328 2025-05-29,00:42:57.000,149,11086473,3565,0,1748479376,13298.486669429993,27070.783032000007,53369.04571920001 2025-05-29,00:42:58.000,149,11086648,3645,0,1748479377,13298.540559909998,28453.97036973,53369.00379648001 2025-05-29,00:42:59.000,149,11086617,3804,0,1748479378,13298.594450389988,33524.332038299995,53369.06668056 2025-05-29,00:43:00.000,149,11086629,4045,0,1748479379,13298.580977769998,29376.835420200005,53369.07366768001 2025-05-29,00:43:01.000,149,11086606,3444,0,1748479380,13298.567505149993,31681.851586289995,53368.92693816001 2025-05-29,00:43:02.000,149,11086679,2805,0,1748479381,13298.500142049998,30299.622930240002,53369.00379648001 2025-05-29,00:43:03.000,149,11086616,3285,0,1748479382,13298.459724189997,28456.501007400002,53369.02475784001 2025-05-29,00:43:04.000,149,11086582,2285,0,1748479383,13298.399097399997,29839.709492520007,53368.94789952 2025-05-29,00:43:05.000,149,11086583,3125,0,1748479384,13298.419306329997,33066.42760263001,53368.94789952 2025-05-29,00:43:06.000,149,11086490,2644,0,1748479385,13298.473196810002,31684.21304484,53369.00379648001 2025-05-29,00:43:07.000,149,11086649,4165,0,1748479386,13298.527087289993,33067.44972648,53369.00379648001 2025-05-29,00:43:08.000,149,11086653,3365,0,1748479387,13298.500142049998,30763.251259469995,53368.97584800001 2025-05-29,00:43:09.000,149,11086599,2844,0,1748479388,13298.547296219993,28459.010497680007,53368.98982224 2025-05-29,00:43:10.000,149,11086600,2685,0,1748479389,13298.513614670002,31224.877635779994,53368.97584800001 2025-05-29,00:43:11.000,149,11086620,3125,0,1748479390,13298.554032530003,29842.282424970006,53368.92693816001 2025-05-29,00:43:12.000,149,11086606,3485,0,1748479391,13298.527087289993,30764.280432450003,53368.98982224 2025-05-29,00:43:13.000,149,11086600,3365,0,1748479392,13298.486669429993,29842.712421899996,53368.98982224 2025-05-29,00:43:14.000,149,11086619,3565,0,1748479393,13298.439515259997,25694.510890799997,53369.052706320006 2025-05-29,00:43:15.000,149,11086624,2444,0,1748479394,13298.432778950002,29382.072923789994,53369.06668056 2025-05-29,00:43:16.000,149,11086618,2885,0,1748479395,13298.372152160002,25694.95498599,53369.02475784001 2025-05-29,00:43:17.000,149,11086609,4004,0,1748479396,13298.298052749997,34452.695410169996,53369.00379648001 2025-05-29,00:43:18.000,149,11086587,4085,0,1748479397,13298.324997989992,27999.787874700007,53369.031744960004 2025-05-29,00:43:19.000,149,11086591,3965,0,1748479398,13298.311525370002,26617.136270849995,53369.06668056 2025-05-29,00:43:20.000,149,11086628,3285,0,1748479399,13298.358679539997,33530.99346615,53369.052706320006 2025-05-29,01:09:11.000,149,11086591,3965,0,1748480950,13408.423248629995,25649.903996160006,53427.89124384001 2025-05-29,01:09:12.000,149,11086577,4645,0,1748480951,13408.261577189995,30717.537651420003,53427.82835976 2025-05-29,01:09:13.000,149,11086585,3165,0,1748480952,13408.12685098999,31639.04926893,53427.84233400001 2025-05-29,01:09:14.000,149,11086557,3924,0,1748480953,13408.10664205999,33021.39071106,53427.75848856 2025-05-29,01:09:15.000,149,11086588,2764,0,1748480954,13408.19421409,28875.184083750006,53427.66066888 2025-05-29,01:09:16.000,149,11086566,3525,0,1748480955,13408.342412909995,31178.261739089998,53427.5977848 2025-05-29,01:09:17.000,149,11086557,3525,0,1748480956,13408.61860162,29335.323093629995,53427.61175904 2025-05-29,01:09:18.000,149,11086602,3965,0,1748480957,13408.941944500002,30256.411763340002,53427.62573328001 2025-05-29,01:09:19.000,149,11086568,3645,0,1748480958,13409.45390406,29334.554738460007,53427.61175904 2025-05-29,01:09:20.000,149,11086567,3965,0,1748480959,13409.83787373,27491.32707867,53427.5977848 2025-05-29,01:09:21.000,149,11086560,3405,0,1748480960,13410.275733879993,28872.639347820004,53427.66066888 2025-05-29,01:09:22.000,149,11086589,4125,0,1748480961,13410.68664878999,30714.68275377,53427.62573328001 2025-05-29,01:09:23.000,149,11086608,3885,0,1748480962,13411.043673219996,30714.090626849997,53427.632720400004 2025-05-29,01:09:24.000,149,11086545,4325,0,1748480963,13411.427642889998,27949.732002570003,53427.5977848 2025-05-29,01:09:25.000,149,11086578,2925,0,1748480964,13411.771194699999,28870.658542289995,53427.534900720006 2025-05-29,01:09:26.000,149,11086590,3085,0,1748480965,13412.020438169995,33937.53089151,53427.4231068 2025-05-29,01:09:27.000,149,11086562,3685,0,1748480966,13412.269681639991,30712.532769120007,53427.43708104001 2025-05-29,01:09:28.000,149,11086569,3245,0,1748480967,13412.465034629997,23802.312924900005,53427.38118408 2025-05-29,01:09:29.000,149,11086557,4004,0,1748480968,13412.572815589992,33936.071721600005,53427.3532356 2025-05-29,01:09:30.000,149,11086583,3285,0,1748480969,13412.842267989989,27486.611210699994,53427.346248480004 2025-05-29,01:09:31.000,149,11086539,4125,0,1748480970,13413.06456621999,27025.72499304,53427.27637728 2025-05-29,01:09:32.000,149,11086555,4405,0,1748480971,13413.381172789996,27486.21645942,53427.20650608 2025-05-29,01:09:33.000,149,11086542,3085,0,1748480972,13413.603471019997,27946.813662750006,53427.06676368 2025-05-29,01:09:34.000,149,11086549,3685,0,1748480973,13413.825769249997,31171.163265180003,53427.11567352 2025-05-29,01:09:35.000,149,11086544,2844,0,1748480974,13414.095221649994,27486.089575079997,53426.99689248 2025-05-29,01:09:36.000,149,11086558,3765,0,1748480975,13414.31078357,33013.904534999994,53427.05278944001 2025-05-29,01:09:37.000,149,11086582,3045,0,1748480976,13414.54655441999,30710.876223569998,53427.05278944001 2025-05-29,01:09:38.000,149,11086527,4405,0,1748480977,13414.849688369992,28407.890206919998,53426.92003416 2025-05-29,01:09:39.000,149,11086568,4085,0,1748480978,13415.415538409994,32093.30930439,53426.87112432 2025-05-29,01:09:40.000,149,11086564,2885,0,1748480979,13415.887080109991,27487.048256759997,53426.76631752001 2025-05-29,01:09:41.000,149,11086553,3885,0,1748480980,13416.520293249989,29329.789526580003,53426.80824024001 2025-05-29,01:09:42.000,149,11086550,3645,0,1748480981,13417.099615909996,33936.332539409996,53426.815227360006 2025-05-29,01:09:43.000,149,11086520,3045,0,1748480982,13417.625048089998,28869.354453239997,53426.73836904001 2025-05-29,01:09:44.000,149,11086584,3365,0,1748480983,13418.23131599,32094.11290521,53426.71042056 2025-05-29,01:09:45.000,149,11086573,3924,0,1748480984,13418.803902339998,28869.847892339996,53426.68247208 2025-05-29,01:09:46.000,149,11086546,3685,0,1748480985,13419.46406071999,29330.62837305,53426.6545236 2025-05-29,01:09:47.000,149,11086541,4125,0,1748480986,13420.104010169998,25185.013872659998,53426.61260088 2025-05-29,01:09:48.000,149,11086540,3405,0,1748480987,13420.52166138999,33015.88534053,53426.675484960004 2025-05-29,01:09:49.000,149,11086539,4405,0,1748480988,13421.087511429992,29330.522636099995,53426.647536480006 2025-05-29,01:09:50.000,149,11086555,4085,0,1748480989,13421.54558051,29791.246723770004,53426.64054936001 2025-05-29,01:09:51.000,149,11086575,3725,0,1748480990,13421.88913232,28409.201345099995,53426.68247208 2025-05-29,01:09:52.000,149,11086518,3165,0,1748480991,13422.246156749992,27027.254654250006,53426.64054936001 2025-05-29,01:09:53.000,149,11086544,3924,0,1748480992,13422.475191289988,29330.705913480007,53426.63356224 2025-05-29,01:09:54.000,149,11086619,3405,0,1748480993,13422.495400219988,27948.886106970007,53426.61260088 2025-05-29,01:09:55.000,149,11086541,4405,0,1748480994,13422.657071659989,31634.128976189997,53426.59163952 2025-05-29,01:09:56.000,149,11086566,3485,0,1748480995,13422.89957881999,31173.503576339994,53426.59163952 2025-05-29,01:09:57.000,149,11086558,3605,0,1748480996,13423.16903122,29330.811650429998,53426.577665280005 2025-05-29,01:09:58.000,149,11086543,4125,0,1748480997,13423.593418750002,25645.533535559996,53426.647536480006 2025-05-29,01:09:59.000,149,11086541,3765,0,1748480998,13424.10537831,32555.605348049998,53426.61958800001 2025-05-29,01:10:00.000,149,11086549,3525,0,1748480999,13424.502820599992,27949.055286090006,53426.68247208 2025-05-29,01:10:01.000,149,11086534,3765,0,1748481000,13425.075406949989,30713.160141689994,53426.6545236 2025-05-29,01:10:02.000,149,11086539,3325,0,1748481001,13425.52673972,25645.96353249,53426.577665280005 2025-05-29,01:10:03.000,149,11086567,4245,0,1748481002,13425.991545110002,27027.79743726,53426.626575120004 2025-05-29,01:10:04.000,149,11086523,4165,0,1748481003,13426.60454932,32555.88731325,53426.675484960004 2025-05-29,01:10:05.000,149,11086559,3485,0,1748481004,13427.069354710002,28410.202321560006,53426.70343344 2025-05-29,01:10:06.000,149,11086541,4205,0,1748481005,13427.406170209993,30252.562938360003,53426.73836904001 2025-05-29,01:10:07.000,149,11086600,2965,0,1748481006,13427.86423929,25646.104515090003,53426.815227360006 2025-05-29,01:10:08.000,149,11086535,4365,0,1748481007,13428.066328590001,28410.167075909994,53426.80824024001 2025-05-29,01:10:09.000,149,11086561,3965,0,1748481008,13428.315572059997,33937.91154453,53426.85715008001 2025-05-29,01:10:10.000,149,11086590,3924,0,1748481009,13428.686069109994,28410.174125039994,53426.864137200006 2025-05-29,01:10:11.000,149,11086578,3565,0,1748481010,13428.989203059995,29792.332289790007,53426.90605992001 2025-05-29,01:10:12.000,149,11086566,3845,0,1748481011,13429.427063210002,23804.089305660003,53426.97593112001 2025-05-29,01:10:13.000,149,11086574,4085,0,1748481012,13429.757142399998,26568.39858603,53427.02484096001 2025-05-29,01:10:14.000,149,11086623,3365,0,1748481013,13429.932286459989,30714.887178539997,53426.968944 2025-05-29,01:10:15.000,149,11086536,3885,0,1748481014,13430.27583826999,30254.748168660008,53426.92702128 2025-05-29,01:10:16.000,149,11086567,3365,0,1748481015,13430.42403709,31176.33027747,53426.92702128 2025-05-29,01:10:17.000,149,11086553,3725,0,1748481016,13430.686753180002,31177.035190470007,53426.80824024001 2025-05-29,01:10:18.000,149,11086552,3045,0,1748481017,13430.787797830002,30256.11569988,53426.85016296 2025-05-29,01:10:19.000,149,11086572,3765,0,1748481018,13430.841688309993,27952.995749759997,53426.83618872001 2025-05-29,01:10:20.000,149,11086525,4045,0,1748481019,13431.030304989989,29796.181114770006,53426.78727888001 2025-05-29,01:10:21.000,149,11086547,3965,0,1748481020,13430.969678199988,31178.585999069997,53426.76631752001 2025-05-29,01:10:22.000,149,11086539,4125,0,1748481021,13430.929260339988,35324.87016681,53426.6545236 2025-05-29,01:10:23.000,149,11086540,3045,0,1748481022,13431.003359749993,27954.130659689996,53426.71740768001 2025-05-29,01:10:24.000,149,11086524,3804,0,1748481023,13431.084195469994,30257.497329360005,53426.76631752001 2025-05-29,01:10:25.000,149,11086540,2605,0,1748481024,13431.239130599999,24729.379256850007,53426.7593304 2025-05-29,01:10:26.000,149,11086571,4645,0,1748481025,13431.286284769994,24268.507137449997,53426.794266000004 2025-05-29,01:10:27.000,149,11086514,3685,0,1748481026,13431.39406572999,27492.94132944,53426.87811144 2025-05-29,01:10:28.000,149,11086570,4045,0,1748481027,13431.447956209995,29335.400634060003,53426.90605992001 2025-05-29,01:10:29.000,149,11086561,3444,0,1748481028,13431.52205562,29795.983739129995,53427.01785384 2025-05-29,01:10:30.000,149,11086530,2965,0,1748481029,13431.62310027,24728.434673430005,53427.031828080006 2025-05-29,01:10:31.000,149,11086599,3885,0,1748481030,13431.838662189992,26570.788241100003,53427.12266064001 2025-05-29,01:10:32.000,149,11086600,3365,0,1748481031,13432.054224109997,29795.370464820007,53427.22746744 2025-05-29,01:10:33.000,149,11086547,4045,0,1748481032,13432.269786029989,27491.848714289998,53427.25541592 2025-05-29,01:10:34.000,149,11086559,4165,0,1748481033,13432.57291997999,24727.398451319998,53427.3532356 2025-05-29,01:10:35.000,149,11086544,2805,0,1748481034,13432.950153339996,32097.926484540003,53427.52791360001 2025-05-29,01:10:36.000,149,11086528,3845,0,1748481035,13433.428431349988,27030.285780150007,53427.632720400004 2025-05-29,01:10:37.000,149,11086607,4325,0,1748481036,13433.75177422999,32558.002052249998,53427.73054008 2025-05-29,01:10:38.000,149,11086616,3605,0,1748481037,13434.250261169997,28411.68968799,53427.84233400001 2025-05-29,01:10:39.000,149,11086604,3725,0,1748481038,13434.789165969989,23344.24635924,53427.98207640001 2025-05-29,01:10:40.000,149,11086595,4245,0,1748481039,13435.21355349999,23344.197015330006,53428.086883200005 2025-05-29,01:10:41.000,149,11086585,4004,0,1748481040,13435.570577929997,27490.030038750003,53428.14976728001 2025-05-29,01:10:42.000,149,11086562,3725,0,1748481041,13435.873711879998,27489.924301799998,53428.21265136 2025-05-29,01:10:43.000,149,11086555,4325,0,1748481042,13436.35198988999,28871.997876990004,53428.17072864 2025-05-29,01:10:44.000,149,11086415,3365,0,1748481043,13436.594497049991,33017.82385128,53428.19169 2025-05-29,01:10:45.000,149,11086417,4125,0,1748481044,13437.025620889988,29332.291967729994,53428.11483168 2025-05-29,01:10:46.000,149,11086566,3365,0,1748481045,13437.483689969995,29332.08754296,53428.05893472001 2025-05-29,01:10:47.000,149,11086577,3325,0,1748481046,13437.746406059996,27488.965620119998,53427.94015368001 2025-05-29,01:10:48.000,149,11086563,3845,0,1748481047,13438.116903109993,27949.252661730003,53427.870282480006 2025-05-29,01:10:49.000,149,11086592,3485,0,1748481048,13438.50760908999,31634.143074449996,53427.67464312001 2025-05-29,01:10:50.000,149,11086596,2685,0,1748481049,13438.89157875999,29330.29706394,53427.5628492 2025-05-29,01:10:51.000,149,11086553,3645,0,1748481050,13439.221657950002,29790.252796440007,53427.47900376001 2025-05-29,01:10:52.000,149,11086549,3285,0,1748481051,13439.524791899988,30711.144090510003,53427.26240304 2025-05-29,01:10:53.000,149,11086539,4365,0,1748481052,13439.861607399995,34395.80893107,53427.07375080001 2025-05-29,01:10:54.000,149,11086569,3325,0,1748481053,13440.17821397,30710.305244040006,53426.85016296 2025-05-29,01:10:55.000,149,11086578,3725,0,1748481054,13440.515029469992,29328.189374070003,53426.647536480006 2025-05-29,01:10:56.000,149,11086578,3205,0,1748481055,13440.932680689999,30710.255900129996,53426.38202592001 2025-05-29,01:10:57.000,149,11086595,3205,0,1748481056,13441.282968809996,28406.994967410006,53426.26324488001 2025-05-29,01:10:58.000,149,11086584,3845,0,1748481057,13441.680411100002,27946.41186234,53425.94183736 2025-05-29,01:10:59.000,149,11086551,3525,0,1748481058,13442.172161729999,30710.721142709997,53425.65536544 2025-05-29,01:11:00.000,149,11086604,3924,0,1748481059,13442.636967120001,27486.484326360005,53425.44575184001 2025-05-29,01:11:01.000,149,11086611,4165,0,1748481060,13443.128717749998,28868.438066339993,53425.12434432 2025-05-29,01:11:02.000,149,11086545,3965,0,1748481061,13443.519423729995,30250.455248490005,53424.92870496 2025-05-29,01:11:03.000,149,11086574,3485,0,1748481062,13443.862975539996,22880.505243930005,53424.663194400004 2025-05-29,01:11:04.000,149,11086596,2725,0,1748481063,13444.031383289992,29790.31623861,53424.37672248 2025-05-29,01:11:05.000,149,11086589,4205,0,1748481064,13444.455770819994,24262.6916052,53424.11819904 2025-05-29,01:11:06.000,149,11086534,3725,0,1748481065,13444.9138399,34857.94989387,53423.83172712 2025-05-29,01:11:07.000,149,11086601,4165,0,1748481066,13445.284336949997,26566.474173540002,53423.52429384 2025-05-29,01:11:08.000,149,11086606,3085,0,1748481067,13445.600943519989,31172.742270300005,53423.32865448 2025-05-29,01:11:09.000,149,11086578,3924,0,1748481068,13445.957967949995,28869.291011070003,53423.01423408 2025-05-29,01:11:10.000,149,11086590,3245,0,1748481069,13446.368882859992,28869.410846280007,53422.69981368 2025-05-29,01:11:11.000,149,11086538,3365,0,1748481070,13446.604653709997,33936.551062440005,53422.44827736001 2025-05-29,01:11:12.000,149,11086549,4165,0,1748481071,13446.840424559989,27487.372516739997,53422.20372816 2025-05-29,01:11:13.000,149,11086600,3804,0,1748481072,13447.177240059995,34857.30137391,53421.91026912 2025-05-29,01:11:14.000,149,11086618,3804,0,1748481073,13447.399538289996,26104.608126809995,53421.67270704 2025-05-29,01:11:15.000,149,11086602,3405,0,1748481074,13447.581418659996,25643.531582640004,53421.4141836 2025-05-29,01:11:16.000,149,11086563,4205,0,1748481075,13447.837398440002,31631.161292460005,53421.18360864001 2025-05-29,01:11:17.000,149,11086579,3405,0,1748481076,13448.26178596999,26103.226497330004,53420.9600208 2025-05-29,01:11:18.000,149,11086579,3205,0,1748481077,13448.760272909996,31169.964913079995,53420.65258752001 2025-05-29,01:11:19.000,149,11086575,3485,0,1748481078,13449.144242579998,27024.012054449995,53420.34515424001 2025-05-29,01:11:20.000,149,11086567,3205,0,1748481079,13449.54168486999,33012.04356468,53420.1215664 2025-05-29,01:11:21.000,149,11086555,3845,0,1748481080,13449.878500369996,27484.263850410003,53419.77919752 2025-05-29,01:11:22.000,149,11086573,4125,0,1748481081,13450.134480150002,30247.924610820002,53419.534648320005 2025-05-29,01:11:23.000,149,11086587,3444,0,1748481082,13450.309624209993,26562.611250300004,53419.29009912001 2025-05-29,01:11:24.000,149,11086570,3045,0,1748481083,13450.390459929993,28865.512677389997,53419.080485520004 2025-05-29,01:11:25.000,149,11086569,3285,0,1748481084,13450.457823029989,23798.37246123,53418.84991056 2025-05-29,01:11:26.000,149,11086584,3605,0,1748481085,13450.383723619998,28864.962845250004,53418.68221968 2025-05-29,01:11:27.000,149,11086611,4445,0,1748481086,13450.302887899998,30706.963956420004,53418.479593200005 2025-05-29,01:11:28.000,149,11086581,4045,0,1748481087,13450.471295649993,29325.0243147,53418.262992480006 2025-05-29,01:11:29.000,149,11086531,3245,0,1748481088,13450.612758159994,24258.046228530002,53418.04639176001 2025-05-29,01:11:30.000,149,11086612,3845,0,1748481089,13450.653176019994,25639.619315489996,53417.83677816 2025-05-29,01:11:31.000,149,11086628,3485,0,1748481090,13450.82158376999,31167.04657326,53417.71799712 2025-05-29,01:11:32.000,149,11086585,4325,0,1748481091,13450.996727829996,27943.000083420004,53417.5013964 2025-05-29,01:11:33.000,149,11086561,3845,0,1748481092,13451.037145689996,28864.293177900006,53417.375628240006 2025-05-29,01:11:34.000,149,11086546,2685,0,1748481093,13451.04388199999,30706.435271669994,53417.17300176 2025-05-29,01:11:35.000,149,11086537,3365,0,1748481094,13451.05061831,30706.54100862,53417.06120784001 2025-05-29,01:11:36.000,149,11086603,4165,0,1748481095,13450.86200162999,27021.57305547,53416.86556848001 2025-05-29,01:11:37.000,149,11086570,3245,0,1748481096,13450.70033018999,27021.2276481,53416.732813200004 2025-05-29,01:11:38.000,149,11086587,3325,0,1748481097,13450.592549229994,22414.94545308,53416.54416096 2025-05-29,01:11:39.000,149,11086592,2725,0,1748481098,13450.336569450003,30706.103962559995,53416.46031552001 2025-05-29,01:11:40.000,149,11086613,4445,0,1748481099,13450.114271220002,27942.182384340005,53416.26467616 2025-05-29,01:11:41.000,149,11086604,3485,0,1748481100,13450.046908119992,27481.303215809996,53416.0690368 2025-05-29,01:11:42.000,149,11086589,3804,0,1748481101,13449.925654539991,32087.444428229996,53415.866410320006 2025-05-29,01:11:43.000,149,11086570,3804,0,1748481102,13449.878500369996,27481.289117549997,53415.64980960001 2025-05-29,01:11:44.000,149,11086548,3285,0,1748481103,13449.737037859995,27941.963861309996,53415.461157360005 2025-05-29,01:11:45.000,149,11086571,3924,0,1748481104,13449.82460988999,27941.822878709994,53415.26551800001 2025-05-29,01:11:46.000,149,11086549,4085,0,1748481105,13449.885236679991,32087.162463030007,53415.11878848001 2025-05-29,01:11:47.000,149,11086541,4125,0,1748481106,13449.858291439996,32547.73146984,53414.87423928 2025-05-29,01:11:48.000,149,11086567,4125,0,1748481107,13449.966072399991,27480.675843239995,53414.75545824 2025-05-29,01:11:49.000,149,11086599,3205,0,1748481108,13449.952599780001,30243.892508460005,53414.53885752 2025-05-29,01:11:50.000,149,11086611,3285,0,1748481109,13449.878500369996,33467.727524400005,53414.28033408001 2025-05-29,01:11:51.000,149,11086641,3804,0,1748481110,13449.87176406,30703.516931849997,53414.18251440001 2025-05-29,01:11:52.000,149,11086611,4004,0,1748481111,13449.81113727,26557.507680180002,53413.951939440005 2025-05-29,01:11:53.000,149,11086565,3285,0,1748481112,13449.777455719995,27478.095861659996,53413.70040312 2025-05-29,01:11:54.000,149,11086605,3645,0,1748481113,13449.716828929995,27017.103907049997,53413.51175088001 2025-05-29,01:11:55.000,149,11086559,3725,0,1748481114,13449.817873579996,27016.518829260007,53413.21829184 2025-05-29,01:11:56.000,149,11086595,4085,0,1748481115,13449.89197299,29318.891571600005,53413.03662672001 2025-05-29,01:11:57.000,149,11086630,3525,0,1748481116,13449.966072399991,31160.681208869995,53412.778103280005 2025-05-29,01:11:58.000,149,11086580,3325,0,1748481117,13450.201843249997,27936.120132540003,53412.56848968 2025-05-29,01:11:59.000,149,11086601,3365,0,1748481118,13450.531922439994,32541.584628480006,53412.24009504 2025-05-29,01:12:00.000,149,11086583,3405,0,1748481119,13450.9091558,28396.202749379998,53411.988558720004 2025-05-29,01:12:01.000,149,11086574,3325,0,1748481120,13451.347015949992,28396.125208950005,53411.7020868 2025-05-29,01:12:02.000,149,11086587,3285,0,1748481121,13451.953283849994,32541.366105449997,53411.52042168 2025-05-29,01:12:03.000,149,11086574,3325,0,1748481122,13452.512397580002,30698.885653439997,53411.31080808001 2025-05-29,01:12:04.000,149,11086607,3605,0,1748481123,13452.950257729994,27014.1785181,53411.05927176 2025-05-29,01:12:05.000,149,11086575,3725,0,1748481124,13453.52958039,27474.37392102,53410.82869680001 2025-05-29,01:12:06.000,149,11086591,4125,0,1748481125,13453.940495299998,33000.969381450006,53410.549212000005 2025-05-29,01:12:07.000,149,11086619,3804,0,1748481126,13454.331201279994,29316.022575690004,53410.381521120005 2025-05-29,01:12:08.000,149,11086575,3365,0,1748481127,13454.634335229995,25631.061671670002,53410.18588176001 2025-05-29,01:12:09.000,149,11086602,3685,0,1748481128,13455.119349549997,26091.701169780004,53409.9553068 2025-05-29,01:12:10.000,149,11086589,3005,0,1748481129,13455.57741862999,29776.514042070005,53409.75268032001 2025-05-29,01:12:11.000,149,11086548,3605,0,1748481130,13456.150004980002,33921.63510335999,53409.48716976001 2025-05-29,01:12:12.000,149,11086587,4125,0,1748481131,13456.614810369989,28855.39012671,53409.35441448 2025-05-29,01:12:13.000,149,11086553,3285,0,1748481132,13457.328859230001,34843.04803305,53409.09589104 2025-05-29,01:12:14.000,149,11086572,3765,0,1748481133,13458.069853329995,28855.446519749996,53408.92820016 2025-05-29,01:12:15.000,149,11086580,2685,0,1748481134,13458.790638500002,24710.142181079995,53408.85832896 2025-05-29,01:12:16.000,149,11086576,2685,0,1748481135,13459.41711532999,27473.513927160006,53408.73954792 2025-05-29,01:12:17.000,149,11086565,3005,0,1748481136,13460.137900499998,32539.89283728,53408.62775400001 2025-05-29,01:12:18.000,149,11086584,4165,0,1748481137,13460.82500412,28855.206849330003,53408.57884416001 2025-05-29,01:12:19.000,149,11086545,3965,0,1748481138,13461.565998219994,31158.094178159998,53408.50198584 2025-05-29,01:12:20.000,149,11086603,3245,0,1748481139,13462.246365530002,33461.312816100006,53408.52993432001 2025-05-29,01:12:21.000,149,11086561,3845,0,1748481140,13462.697698299999,33000.87069363,53408.57185704 2025-05-29,01:12:22.000,149,11086536,3525,0,1748481141,13463.07493165999,31158.770894639994,53408.62076688 2025-05-29,01:12:23.000,149,11086557,4125,0,1748481142,13463.384801920001,28395.265215089996,53408.57185704 2025-05-29,01:12:24.000,149,11086512,3325,0,1748481143,13463.640781699993,27474.409166669997,53408.57884416001 2025-05-29,01:12:25.000,149,11086615,4405,0,1748481144,13463.849607309989,29317.32666474,53408.72557368001 2025-05-29,01:12:26.000,149,11086580,3765,0,1748481145,13463.910234099989,27475.262111400007,53408.73954792 2025-05-29,01:12:27.000,149,11086573,4004,0,1748481146,13463.964124579994,33002.428551360004,53408.78845776 2025-05-29,01:12:28.000,149,11086620,2725,0,1748481147,13463.964124579994,23790.970874730003,53408.84435472001 2025-05-29,01:12:29.000,149,11086561,4004,0,1748481148,13463.782244209993,27936.536031209995,53408.88627744 2025-05-29,01:12:30.000,149,11086613,4045,0,1748481149,13463.492582879997,35305.77407364,53408.87929032 2025-05-29,01:12:31.000,149,11086553,3645,0,1748481150,13463.344384060001,33463.33591641,53408.95614864 2025-05-29,01:12:32.000,149,11086582,2644,0,1748481151,13463.068195349995,28396.745532390007,53409.039994080005 2025-05-29,01:12:33.000,149,11086572,3365,0,1748481152,13462.744852469994,24711.883316189997,53409.09589104 2025-05-29,01:12:34.000,149,11086583,4085,0,1748481153,13462.616862579998,31159.623839370004,53409.039994080005 2025-05-29,01:12:35.000,149,11086587,4365,0,1748481154,13462.610126269989,29777.740590689995,53409.1168524 2025-05-29,01:12:36.000,149,11086625,3845,0,1748481155,13462.455191139998,27474.620640570007,53409.137813760004 2025-05-29,01:12:37.000,149,11086567,3045,0,1748481156,13462.448454830002,29777.451576360007,53409.137813760004 2025-05-29,01:12:38.000,149,11086521,3845,0,1748481157,13462.664016749994,27013.903602029997,53409.13082664001 2025-05-29,01:12:39.000,149,11086496,2685,0,1748481158,13462.825688189994,29777.254200719995,53409.17274936 2025-05-29,01:12:40.000,149,11086490,3565,0,1748481159,13463.14229476,27934.583422199998,53409.20069784001 2025-05-29,01:12:41.000,149,11086593,3965,0,1748481160,13463.566682290002,31158.446634659995,53409.24262056 2025-05-29,01:12:42.000,149,11086599,3325,0,1748481161,13463.883288859994,31158.305652060008,53409.34044024 2025-05-29,01:12:43.000,149,11086591,4445,0,1748481162,13464.166213879995,31158.150571200007,53409.40332432 2025-05-29,01:12:44.000,149,11086602,2764,0,1748481163,13464.428929969996,27934.315555260007,53409.494156880006 2025-05-29,01:12:45.000,149,11086548,3725,0,1748481164,13464.711854989997,24710.825946690005,53409.61992504 2025-05-29,01:12:46.000,149,11086612,2925,0,1748481165,13465.001516319993,28395.977177220004,53409.878448480005 2025-05-29,01:12:47.000,149,11086612,2805,0,1748481166,13465.169924069989,30699.407289060007,53410.08107496 2025-05-29,01:12:48.000,149,11086560,3085,0,1748481167,13465.43937647,32081.382176429994,53410.311649920004 2025-05-29,01:12:49.000,149,11086583,3845,0,1748481168,13465.61452052999,31160.187769769997,53410.57716048 2025-05-29,01:12:50.000,149,11086639,3285,0,1748481169,13465.823346140001,25633.17641067,53410.80074832 2025-05-29,01:12:51.000,149,11086607,3845,0,1748481170,13465.803137210001,24251.370702419998,53411.08722024 2025-05-29,01:12:52.000,149,11086596,2685,0,1748481171,13465.803137210001,26554.363768199997,53411.33176944001 2025-05-29,01:12:53.000,149,11086597,3085,0,1748481172,13465.951336029997,29318.087970780005,53411.6322156 2025-05-29,01:12:54.000,149,11086637,3365,0,1748481173,13466.011962819997,30700.161545969997,53411.85580344 2025-05-29,01:12:55.000,149,11086583,3444,0,1748481174,13466.126480090003,29318.79288378,53412.121313999996 2025-05-29,01:12:56.000,149,11086578,3845,0,1748481175,13466.247733669989,34846.1144046,53412.40778592 2025-05-29,01:12:57.000,149,11086635,4085,0,1748481176,13466.49697714,27937.58635158,53412.62438664 2025-05-29,01:12:58.000,149,11086582,3605,0,1748481177,13466.907892049996,29780.144344019995,53412.77111616001 2025-05-29,01:12:59.000,149,11086644,2685,0,1748481178,13467.217762309992,31622.786926019995,53413.02265248 2025-05-29,01:13:00.000,149,11086593,3165,0,1748481179,13467.655622459999,28859.40813081,53413.26720168 2025-05-29,01:13:01.000,149,11086613,3765,0,1748481180,13468.154109399991,28859.788783829994,53413.53271224 2025-05-29,01:13:02.000,149,11086626,3365,0,1748481181,13468.659332649993,29320.491724110005,53413.833158400004 2025-05-29,01:13:03.000,149,11086571,3285,0,1748481182,13468.94899397999,31623.421347719996,53414.01482352001 2025-05-29,01:13:04.000,149,11086406,2685,0,1748481183,13469.440744610001,26096.099826899997,53414.25937272001 2025-05-29,01:13:05.000,149,11086441,3085,0,1748481184,13469.939231549994,31162.654965270005,53414.42007648 2025-05-29,01:13:06.000,149,11086516,3605,0,1748481185,13470.404036939995,30701.775796739996,53414.73449688001 2025-05-29,01:13:07.000,149,11086627,4125,0,1748481186,13470.761061370002,27016.74440142,53414.916162 2025-05-29,01:13:08.000,149,11086569,4285,0,1748481187,13471.091140559998,29319.681074160006,53415.15372408 2025-05-29,01:13:09.000,149,11086606,2805,0,1748481188,13471.4549013,23792.401848120004,53415.34936344 2025-05-29,01:13:10.000,149,11086592,3685,0,1748481189,13471.683935839996,29780.003361420007,53415.51705432 2025-05-29,01:13:11.000,149,11086574,3485,0,1748481190,13472.034223959992,27476.650790009997,53415.6847452 2025-05-29,01:13:12.000,149,11086579,3725,0,1748481191,13472.377775769994,29779.368939720007,53415.85243608 2025-05-29,01:13:13.000,149,11086649,3405,0,1748481192,13472.77521806,26554.709175569995,53415.98519136001 2025-05-29,01:13:14.000,149,11086617,3205,0,1748481193,13473.165924039997,31620.425467470006,53416.18781784 2025-05-29,01:13:15.000,149,11086637,3685,0,1748481194,13473.819346109995,29776.972235520007,53416.24371480001 2025-05-29,01:13:16.000,149,11086639,4205,0,1748481195,13474.533394969993,28394.447516009997,53416.467302640005 2025-05-29,01:13:17.000,149,11086628,3605,0,1748481196,13475.17334442,29314.9440588,53416.57210944 2025-05-29,01:13:18.000,149,11086587,4045,0,1748481197,13475.624677189997,31157.205987780006,53416.72582608001 2025-05-29,01:13:19.000,149,11086619,4085,0,1748481198,13476.102955199989,32999.862668040005,53416.80967152 2025-05-29,01:13:20.000,149,11086637,3605,0,1748481199,13476.540815349996,26091.687071520006,53416.970375280005 2025-05-29,01:13:21.000,149,11086550,3085,0,1748481200,13476.857421920002,30237.668126670003,53417.12409192 2025-05-29,01:13:22.000,149,11086650,3645,0,1748481201,13477.275073139994,32080.916933850007,53417.305757040005 2025-05-29,01:13:23.000,149,11086634,3205,0,1748481202,13477.739878529996,31160.434489320003,53417.48043504 2025-05-29,01:13:24.000,149,11086638,3565,0,1748481203,13478.332673809993,28397.330610179997,53417.70402288001 2025-05-29,01:13:25.000,149,11086571,3965,0,1748481204,13478.76379764999,30240.057781740004,53417.96254632 2025-05-29,01:13:26.000,149,11086563,4285,0,1748481205,13479.383538169997,31622.406273,53418.23504400001 2025-05-29,01:13:27.000,149,11086634,2685,0,1748481206,13479.94265189999,28859.105018219998,53418.50055456001 2025-05-29,01:13:28.000,149,11086623,3924,0,1748481207,13480.441138839997,31162.422343979997,53418.78003936 2025-05-29,01:13:29.000,149,11086598,3005,0,1748481208,13480.905944229999,30702.241039319997,53419.150356720005 2025-05-29,01:13:30.000,149,11086641,4085,0,1748481209,13481.2899139,28859.89452078,53419.4228544 2025-05-29,01:13:31.000,149,11086544,3325,0,1748481210,13481.815346080002,31162.838242650003,53419.77919752 2025-05-29,01:13:32.000,149,11086587,4165,0,1748481211,13482.185843129999,23332.58709822,53420.09361792 2025-05-29,01:13:33.000,149,11086571,3845,0,1748481212,13482.805583649992,30241.524000780002,53420.491883760005 2025-05-29,01:13:34.000,149,11086556,2764,0,1748481213,13483.243443799998,27017.033415750004,53420.757394320004 2025-05-29,01:13:35.000,149,11086615,3325,0,1748481214,13483.70151287999,27938.009299380006,53421.10675032001 2025-05-29,01:13:36.000,149,11086612,2565,0,1748481215,13484.348198639993,27016.554074910004,53421.53296464 2025-05-29,01:13:37.000,149,11086608,2605,0,1748481216,13484.725432,32083.123311539995,53422.001101680005 2025-05-29,01:13:38.000,149,11086567,4004,0,1748481217,13484.994884399995,29780.144344019995,53422.32949632001 2025-05-29,01:13:39.000,149,11086610,3444,0,1748481218,13485.143083219991,27477.56717691,53422.720775040005 2025-05-29,01:13:40.000,149,11086560,2644,0,1748481219,13485.385590379992,28399.283219189994,53423.11205376 2025-05-29,01:13:41.000,149,11086521,3565,0,1748481220,13485.385590379992,30242.257110299994,53423.42647416 2025-05-29,01:13:42.000,149,11086641,3325,0,1748481221,13485.567470749993,27018.53488044,53423.796791520006 2025-05-29,01:13:43.000,149,11086589,3565,0,1748481222,13485.621361229998,31625.007401969997,53424.181083120005 2025-05-29,01:13:44.000,149,11086644,3444,0,1748481223,13485.729142189994,23334.34233159,53424.50947776001 2025-05-29,01:13:45.000,149,11086626,3765,0,1748481224,13485.884077319999,30243.984147149997,53424.95665344 2025-05-29,01:13:46.000,149,11086599,3165,0,1748481225,13485.884077319999,28401.757463820002,53425.3619064 2025-05-29,01:13:47.000,149,11086555,3045,0,1748481226,13485.809977909994,22874.541679949994,53425.73222376001 2025-05-29,01:13:48.000,149,11086582,3485,0,1748481227,13485.870604699994,27480.859120620007,53426.1304896 2025-05-29,01:13:49.000,149,11086599,3645,0,1748481228,13486.04574876,29784.014316390007,53426.41696152 2025-05-29,01:13:50.000,149,11086621,4165,0,1748481229,13486.402773189991,33008.20883796,53426.626575120004 2025-05-29,01:13:51.000,149,11086571,3725,0,1748481230,13486.766533929993,27480.802727579998,53426.97593112001 2025-05-29,01:13:52.000,149,11086569,3924,0,1748481231,13487.16397622,29784.007267260007,53427.22048032001 2025-05-29,01:13:53.000,149,11086599,3245,0,1748481232,13487.568154820001,30244.689060150005,53427.492978 2025-05-29,01:13:54.000,149,11086547,3365,0,1748481233,13488.086850689993,27020.402899890003,53427.77246280001 2025-05-29,01:13:55.000,149,11086546,3725,0,1748481234,13488.720063829991,28402.286148569998,53428.07290896 2025-05-29,01:13:56.000,149,11086599,3485,0,1748481235,13489.366749589994,28863.341545350006,53428.352393760004 2025-05-29,01:13:57.000,149,11086588,3205,0,1748481236,13490.148161550002,28403.160240690006,53428.65283992001 2025-05-29,01:13:58.000,149,11086565,3645,0,1748481237,13490.78137469,28403.780564130007,53428.84149216 2025-05-29,01:13:59.000,149,11086665,3444,0,1748481238,13491.401115209992,31168.054598849994,53429.14892544 2025-05-29,01:14:00.000,149,11086623,3525,0,1748481239,13492.068009899995,24259.237531499995,53429.428410240005 2025-05-29,01:14:01.000,149,11086525,3765,0,1748481240,13492.930257579988,31169.147213999997,53429.67994656 2025-05-29,01:14:02.000,149,11086605,4004,0,1748481241,13493.53652547999,26563.13993505,53429.95943136 2025-05-29,01:14:03.000,149,11086549,3645,0,1748481242,13494.156265999998,28866.61234167,53430.28083888 2025-05-29,01:14:04.000,149,11086705,3565,0,1748481243,13494.72211604,33013.0586394,53430.5673108 2025-05-29,01:14:05.000,149,11086506,3765,0,1748481244,13495.261020839993,23800.93834455,53430.818847120005 2025-05-29,01:14:06.000,149,11086553,3365,0,1748481245,13495.665199439994,28868.311182000005,53431.04942208001 2025-05-29,01:14:07.000,149,11086583,3405,0,1748481246,13496.123268520001,28868.621343720006,53431.25903568 2025-05-29,01:14:08.000,149,11086512,3565,0,1748481247,13496.500501879993,31172.241782070007,53431.56646896 2025-05-29,01:14:09.000,149,11086579,3005,0,1748481248,13497.05287929999,31633.431112320002,53431.824992400005 2025-05-29,01:14:10.000,149,11086612,3444,0,1748481249,13497.746719229988,29330.557881750006,53432.111464320005 2025-05-29,01:14:11.000,149,11086562,3325,0,1748481250,13498.29909665,28409.596096380003,53432.30011656001 2025-05-29,01:14:12.000,149,11086627,2925,0,1748481251,13498.905364550003,29792.149012409995,53432.5237044 2025-05-29,01:14:13.000,149,11086547,4004,0,1748481252,13499.706985439996,27028.805462849996,53432.82415056001 2025-05-29,01:14:14.000,149,11086542,2644,0,1748481253,13500.77132241999,28411.06231542,53433.07568688 2025-05-29,01:14:15.000,149,11086677,3165,0,1748481254,13501.512316519998,25647.479095439994,53433.39010728 2025-05-29,01:14:16.000,149,11086593,4325,0,1748481255,13502.286992169997,29333.18015811,53433.58574664 2025-05-29,01:14:17.000,149,11086599,3804,0,1748481256,13503.405219629996,23805.604868609997,53433.87920568001 2025-05-29,01:14:18.000,149,11086532,3325,0,1748481257,13504.671645909992,28872.871969109998,53434.17965184 2025-05-29,01:14:19.000,149,11086563,3924,0,1748481258,13505.978490050002,28412.422797510008,53434.61984040001 2025-05-29,01:14:20.000,149,11086686,3245,0,1748481259,13506.941782379996,27030.807415770003,53434.87137672 2025-05-29,01:14:21.000,149,11086530,2725,0,1748481260,13508.080218769996,32098.44107103,53435.227719840004 2025-05-29,01:14:22.000,149,11086589,3405,0,1748481261,13509.036774789995,31637.963702909998,53435.65393416001 2025-05-29,01:14:23.000,149,11086550,2644,0,1748481262,13509.777768890002,37166.04652977,53435.99630304 2025-05-29,01:14:24.000,149,11086651,3804,0,1748481263,13510.49181775,32098.849920570006,53436.184955280005 2025-05-29,01:14:25.000,149,11086554,3245,0,1748481264,13511.125030889998,32559.841875180005,53436.54828552 2025-05-29,01:14:26.000,149,11086710,3205,0,1748481265,13511.69088093,32559.89121909,53436.8207832 2025-05-29,01:14:27.000,149,11086581,3645,0,1748481266,13511.994014880001,31638.57697722,53437.10725512 2025-05-29,01:14:28.000,149,11086563,3405,0,1748481267,13512.297148829988,27492.920182050002,53437.358791440005 2025-05-29,01:14:29.000,149,11086623,3525,0,1748481268,13512.479029199989,31639.183202400003,53437.624302000004 2025-05-29,01:14:30.000,149,11086524,3365,0,1748481269,13512.714800049995,29796.441932579997,53437.88282544001 2025-05-29,01:14:31.000,149,11086594,2764,0,1748481270,13513.024670309991,30256.76421984,53437.99461936 2025-05-29,01:14:32.000,149,11086618,3405,0,1748481271,13513.112242340001,29796.11062347,53438.22519432 2025-05-29,01:14:33.000,149,11086627,3365,0,1748481272,13513.509684629993,26571.683480609994,53438.35096248 2025-05-29,01:14:34.000,149,11086623,3845,0,1748481273,13513.98122632999,27953.898038400002,53438.55358896001 2025-05-29,01:14:35.000,149,11086528,2685,0,1748481274,13514.526867439992,27032.992646069993,53438.67935712 2025-05-29,01:14:36.000,149,11086624,3005,0,1748481275,13515.16008057999,27033.57067473,53438.73525408 2025-05-29,01:14:37.000,149,11086590,3005,0,1748481276,13515.820238959997,27495.133608870005,53438.82608664 2025-05-29,01:14:38.000,149,11086578,2565,0,1748481277,13516.877839629997,30259.9504266,53438.9518548 2025-05-29,01:14:39.000,149,11086608,3125,0,1748481278,13517.612097419995,37171.14305076,53439.04268736 2025-05-29,01:14:40.000,149,11086572,3525,0,1748481279,13518.353091519988,31182.56170839,53439.17544264001 2025-05-29,01:14:41.000,149,11086577,4045,0,1748481280,13519.141239789991,29340.123551159995,53439.32915928 2025-05-29,01:14:42.000,149,11086629,2844,0,1748481281,13519.720562449998,28879.787165639995,53439.51781152 2025-05-29,01:14:43.000,149,11086616,3205,0,1748481282,13520.508710720002,25654.831338029995,53439.6156312 2025-05-29,01:14:44.000,149,11086620,2605,0,1748481283,13521.128451239994,26576.399348580002,53439.755373600005 2025-05-29,01:14:45.000,149,11086607,4004,0,1748481284,13521.593256629996,28419.37323969,53439.81127056 2025-05-29,01:14:46.000,149,11086476,3165,0,1748481285,13522.051325709988,29801.749927469995,53439.83921904 2025-05-29,01:14:47.000,149,11086635,4245,0,1748481286,13522.51613109999,32565.882979589995,53439.944025840006 2025-05-29,01:14:48.000,149,11086598,3245,0,1748481287,13522.866419220001,29341.17387153,53439.9999228 2025-05-29,01:14:49.000,149,11086514,3045,0,1748481288,13523.095453759997,30262.614997740005,53440.1746008 2025-05-29,01:14:50.000,149,11086552,3365,0,1748481289,13523.102190069993,27959.311770240005,53440.307356080004 2025-05-29,01:14:51.000,149,11086629,3885,0,1748481290,13523.445741879994,27037.997528370004,53440.40517576 2025-05-29,01:14:52.000,149,11086474,3245,0,1748481291,13523.76234845,26116.71148302,53440.43312424 2025-05-29,01:14:53.000,149,11086472,3365,0,1748481292,13524.119372879992,26577.343932000003,53440.5588924 2025-05-29,01:14:54.000,149,11086459,3685,0,1748481293,13524.79300387999,27959.21308242,53440.57985376 2025-05-29,01:14:55.000,149,11086604,3245,0,1748481294,13525.224127720001,31183.908092219994,53440.82440296001 2025-05-29,01:14:56.000,149,11086733,3525,0,1748481295,13525.95164919999,28879.836509550005,53441.03401656 2025-05-29,01:14:57.000,149,11086469,3645,0,1748481296,13526.396245659991,37172.003044619996,53441.10388776 2025-05-29,01:14:58.000,149,11086542,3165,0,1748481297,13527.015986179998,24732.431530140006,53441.37638544001 2025-05-29,01:14:59.000,149,11086394,2325,0,1748481298,13527.60204515,29338.96749384,53441.56503768 2025-05-29,01:15:00.000,149,11086439,3685,0,1748481299,13528.295885079999,25192.591687410008,53441.7467028 2025-05-29,01:15:01.000,149,11086658,2565,0,1748481300,13529.104242280002,31642.207279170005,53441.92836792001 2025-05-29,01:15:02.000,149,11086542,3444,0,1748481301,13529.535366119999,28877.82045837,53442.19387848001 2025-05-29,01:15:03.000,149,11086386,2565,0,1748481302,13530.155106639992,29799.423714570003,53442.46637616 2025-05-29,01:15:04.000,149,11086699,3525,0,1748481303,13531.11839897,31642.298917859996,53442.85765488 2025-05-29,01:15:05.000,149,11086493,3924,0,1748481304,13531.872865689998,32103.051202050003,53443.10220408001 2025-05-29,01:15:06.000,149,11086520,3205,0,1748481305,13532.721640750002,33946.21541967,53443.26290784 2025-05-29,01:15:07.000,149,11086517,3645,0,1748481306,13533.34811757999,31181.91318843,53443.55636688001 2025-05-29,01:15:08.000,149,11086554,3325,0,1748481307,13533.934176549992,28417.977511949997,53443.682135040006 2025-05-29,01:15:09.000,149,11086240,2725,0,1748481308,13534.762742679995,32103.220381170002,53444.08040088 2025-05-29,01:15:10.000,149,11086595,3725,0,1748481309,13535.409428439998,27496.747859640003,53444.26905312 2025-05-29,01:15:11.000,149,11086489,4085,0,1748481310,13536.170631469991,30722.479091550005,53444.42276976001 2025-05-29,01:15:12.000,149,11086486,3205,0,1748481311,13536.723008889989,29801.439765749994,53444.618409120005 2025-05-29,01:15:13.000,149,11086454,3165,0,1748481312,13537.369694649991,36712.59009513,53444.91885528 2025-05-29,01:15:14.000,149,11086429,3924,0,1748481313,13538.32625066999,30723.81137712,53445.23327568001 2025-05-29,01:15:15.000,149,11086539,3685,0,1748481314,13539.50510491999,33488.25459096,53445.484812 2025-05-29,01:15:16.000,149,11086511,3125,0,1748481315,13540.414506769994,29342.365174499995,53445.81320664001 2025-05-29,01:15:17.000,149,11086464,3765,0,1748481316,13541.552943159993,28881.859609859996,53446.15557552 2025-05-29,01:15:18.000,149,11086551,3725,0,1748481317,13542.260255709996,27499.927017270005,53446.463008800005 2025-05-29,01:15:19.000,149,11086571,3685,0,1748481318,13543.358274239996,26118.227045969994,53446.749480720006 2025-05-29,01:15:20.000,149,11086469,3565,0,1748481319,13544.436083839995,29803.956305159998,53447.14774656 2025-05-29,01:15:21.000,149,11086574,3685,0,1748481320,13545.345485689999,27961.637983139997,53447.52505104 2025-05-29,01:15:22.000,149,11086506,3444,0,1748481321,13546.281832779998,33951.20620371,53447.8604328 2025-05-29,01:15:23.000,149,11086605,3605,0,1748481322,13546.753374479995,32568.942302010008,53448.11196912001 2025-05-29,01:15:24.000,149,11086543,3924,0,1748481323,13547.696457879989,35793.66550833,53448.454338 2025-05-29,01:15:25.000,149,11086511,3444,0,1748481324,13548.679959139998,28421.31879957,53448.73382280001 2025-05-29,01:15:26.000,149,11086612,3685,0,1748481325,13549.373799069996,28881.993543329998,53449.06221744 2025-05-29,01:15:27.000,149,11086520,3845,0,1748481326,13550.45834497999,33027.74197719,53449.23689544001 2025-05-29,01:15:28.000,149,11086641,3645,0,1748481327,13551.017458709997,27959.495047620003,53449.746955200004 2025-05-29,01:15:29.000,149,11086524,2844,0,1748481328,13551.926860560001,28419.831433140003,53449.886697600006 2025-05-29,01:15:30.000,149,11086595,2725,0,1748481329,13552.539864769999,30262.248442979995,53450.21509224001 2025-05-29,01:15:31.000,149,11086542,3885,0,1748481330,13553.274122559997,30723.155808030002,53450.46662856 2025-05-29,01:15:32.000,149,11086688,3245,0,1748481331,13554.0420619,29801.601895739994,53450.47361568 2025-05-29,01:15:33.000,149,11086652,3005,0,1748481332,13554.634857179997,29801.36222532,53450.585409600004 2025-05-29,01:15:34.000,149,11086630,3365,0,1748481333,13555.604885820001,27497.840474790006,53450.80201032 2025-05-29,01:15:35.000,149,11086643,4045,0,1748481334,13556.46039719,30722.69056545,53451.03258528001 2025-05-29,01:15:36.000,149,11086458,3165,0,1748481335,13557.57188833999,29801.601895739994,53451.17232768 2025-05-29,01:15:37.000,149,11086487,3045,0,1748481336,13558.434136019998,28880.19601518,53451.19328904 2025-05-29,01:15:38.000,149,11086393,3965,0,1748481337,13559.842024809994,31644.427755120007,53451.24918600001 2025-05-29,01:15:39.000,149,11086501,3525,0,1748481338,13561.041087989994,28880.38634169,53451.444825360006 2025-05-29,01:15:40.000,149,11086452,3125,0,1748481339,13562.543285119995,29341.737801929994,53451.598542 2025-05-29,01:15:41.000,149,11086484,2725,0,1748481340,13564.220626310002,30724.847599229994,53451.6684132 2025-05-29,01:15:42.000,149,11086680,3045,0,1748481341,13565.433162109992,32568.505255950004,53451.86405256 2025-05-29,01:15:43.000,149,11086518,3165,0,1748481342,13566.861259830002,27962.201913540004,53451.98982072001 2025-05-29,01:15:44.000,149,11086538,2885,0,1748481343,13568.51165578,29345.424496919994,53452.13655024001 2025-05-29,01:15:45.000,149,11086448,3005,0,1748481344,13570.209205899992,30268.11331914,53452.450970640006 2025-05-29,01:15:46.000,149,11086590,3085,0,1748481345,13572.20315365999,30729.73969545,53452.5767388 2025-05-29,01:15:47.000,149,11086629,3645,0,1748481346,13573.968066879992,34877.44073832,53452.786352400006 2025-05-29,01:15:48.000,149,11086499,4045,0,1748481347,13575.598253899989,27045.688129200003,53453.121734160006 2025-05-29,01:15:49.000,149,11086548,3405,0,1748481348,13577.774082030002,32575.991432010007,53453.47807728001 2025-05-29,01:15:50.000,149,11086465,3005,0,1748481349,13579.869074440001,30733.955075189995,53453.74358784001 2025-05-29,01:15:51.000,149,11086460,3365,0,1748481350,13581.84281327,28431.737413709998,53454.08595672 2025-05-29,01:15:52.000,149,11086515,3285,0,1748481351,13583.46626398,32119.186660620006,53454.463261200006 2025-05-29,01:15:53.000,149,11086480,3485,0,1748481352,13585.190759339988,26130.259910880006,53454.910436879996 2025-05-29,01:15:54.000,149,11086472,2764,0,1748481353,13587.191443409996,26131.91645643,53455.22485728001 2025-05-29,01:15:55.000,149,11086489,3965,0,1748481354,13589.17865486,32585.02841667,53455.6510716 2025-05-29,01:15:56.000,149,11086524,3245,0,1748481355,13590.815578189991,26135.546758380005,53456.06331168001 2025-05-29,01:15:57.000,149,11086495,3045,0,1748481356,13592.391874729998,25676.295938879994,53456.51747448001 2025-05-29,01:15:58.000,149,11086536,3325,0,1748481357,13593.846917689989,25217.129708940003,53457.01356 2025-05-29,01:15:59.000,149,11086641,3685,0,1748481358,13595.47036839999,33053.08359954,53457.48868416 2025-05-29,01:16:00.000,149,11086512,2685,0,1748481359,13597.390216749998,27525.177000929994,53458.11053784 2025-05-29,01:16:01.000,149,11086549,3565,0,1748481360,13599.296592480001,31213.78935429,53458.634571840004 2025-05-29,01:16:02.000,149,11086548,2805,0,1748481361,13600.41481994,27989.29172013,53459.04681192 2025-05-29,01:16:03.000,149,11086509,3845,0,1748481362,13601.977643860002,27068.992552979995,53459.5289232 2025-05-29,01:16:04.000,149,11086616,3365,0,1748481363,13603.66172135999,29374.79822163,53460.03898296001 2025-05-29,01:16:05.000,149,11086592,3325,0,1748481364,13605.581569709997,27072.206956259994,53460.63987528001 2025-05-29,01:16:06.000,149,11086627,3165,0,1748481365,13607.514890679995,28917.274438980006,53461.198844880004 2025-05-29,01:16:07.000,149,11086544,3485,0,1748481366,13609.111396150001,33066.568585229994,53461.820698560005 2025-05-29,01:16:08.000,149,11086545,4045,0,1748481367,13610.438449219997,28458.686237700007,53462.30979696 2025-05-29,01:16:09.000,149,11086586,3525,0,1748481368,13612.055163619989,32147.326787579994,53462.79889536001 2025-05-29,01:16:10.000,149,11086549,3765,0,1748481369,13613.58430599,29383.264226760002,53463.41376192 2025-05-29,01:16:11.000,149,11086569,3645,0,1748481370,13615.376164449997,28462.626701369998,53464.02164136001 2025-05-29,01:16:12.000,149,11086539,3005,0,1748481371,13616.871625269989,33072.74362311,53464.54567536001 2025-05-29,01:16:13.000,149,11086606,3565,0,1748481372,13618.171733099989,31229.755633740002,53465.09765784001 2025-05-29,01:16:14.000,149,11086568,3605,0,1748481373,13619.53246771999,30308.92778184,53465.67060168001 2025-05-29,01:16:15.000,149,11086398,2764,0,1748481374,13621.135709499991,29849.317456710007,53466.229571280004 2025-05-29,01:16:16.000,149,11086403,3085,0,1748481375,13622.678324489993,23396.882212950004,53466.78155376 2025-05-29,01:16:17.000,149,11086507,4004,0,1748481376,13624.126631139989,29850.99514965,53467.41039456 2025-05-29,01:16:18.000,149,11086507,3405,0,1748481377,13625.514310999999,31695.787716299994,53467.955389920004 2025-05-29,01:16:19.000,149,11086537,3165,0,1748481378,13626.659483699994,30775.0303557,53468.49339816 2025-05-29,01:16:20.000,149,11086589,2925,0,1748481379,13627.851810569999,25705.317207090004,53469.10826472 2025-05-29,01:16:21.000,149,11086597,3685,0,1748481380,13629.32706245999,28932.937605839994,53469.63928584 2025-05-29,01:16:22.000,149,11086519,3924,0,1748481381,13630.48570777999,22479.896136900003,53470.26812664001 2025-05-29,01:16:23.000,149,11086519,3285,0,1748481382,13631.67129834,25246.989823619995,53470.72228944 2025-05-29,01:16:24.000,149,11086546,3605,0,1748481383,13632.722162699989,31701.97685244,53471.162478000006 2025-05-29,01:16:25.000,149,11086586,3444,0,1748481384,13633.631564549993,26170.80650664,53471.73542184001 2025-05-29,01:16:26.000,149,11086564,3245,0,1748481385,13634.776737250002,31703.781429719995,53472.14067480001 2025-05-29,01:16:27.000,149,11086532,3685,0,1748481386,13635.699611719996,26172.58993653,53472.650734560004 2025-05-29,01:16:28.000,149,11086538,3325,0,1748481387,13636.46755106,30322.610143169994,53473.21669128001 2025-05-29,01:16:29.000,149,11086493,3125,0,1748481388,13637.114236820002,29862.35129808,53473.62194424001 2025-05-29,01:16:30.000,149,11086555,4205,0,1748481389,13637.693559479994,29402.18409168,53474.13899112 2025-05-29,01:16:31.000,149,11086544,3365,0,1748481390,13638.320036309997,27558.991677540005,53474.58616680001 2025-05-29,01:16:32.000,149,11086580,3444,0,1748481391,13638.825259559999,28942.820486099998,53475.019368240006 2025-05-29,01:16:33.000,149,11086553,3605,0,1748481392,13639.24964709,28021.527391619995,53475.37571136001 2025-05-29,01:16:34.000,149,11086593,3125,0,1748481393,13639.552781040002,29405.504231910003,53475.80192568001 2025-05-29,01:16:35.000,149,11086562,3205,0,1748481394,13639.815497129988,28483.90097571,53476.18621728001 2025-05-29,01:16:36.000,149,11086621,4365,0,1748481395,13640.044531669999,24796.078124909996,53476.458714960005 2025-05-29,01:16:37.000,149,11086456,2685,0,1748481396,13640.19946679999,26179.582673490004,53476.80108384 2025-05-29,01:16:38.000,149,11086544,3725,0,1748481397,13640.32072037999,26640.962330249997,53477.129478480005 2025-05-29,01:16:39.000,149,11086526,3485,0,1748481398,13640.415028719995,29868.801252029996,53477.36005344001 2025-05-29,01:16:40.000,149,11086586,3645,0,1748481399,13640.435237649996,30330.39943182,53477.646525359996 2025-05-29,01:16:41.000,149,11086610,3125,0,1748481400,13640.152312629994,24797.97434088,53477.70940944 2025-05-29,01:16:42.000,149,11086565,3365,0,1748481401,13640.44871027,31713.82643997,53477.967932880005 2025-05-29,01:16:43.000,149,11086544,3485,0,1748481402,13640.38134716999,32635.887889620004,53478.184533600004 2025-05-29,01:16:44.000,149,11086566,3885,0,1748481403,13640.354401929995,26181.352005120003,53478.26837904 2025-05-29,01:16:45.000,149,11086597,3444,0,1748481404,13640.172521559994,27103.709518229996,53478.40812144 2025-05-29,01:16:46.000,149,11086583,3125,0,1748481405,13640.024322739999,33558.759989219994,53478.45703128 2025-05-29,01:16:47.000,149,11086551,3645,0,1748481406,13639.916541779989,32175.4105215,53478.50594112 2025-05-29,01:16:48.000,149,11086484,3685,0,1748481407,13639.633616760002,28947.959301869996,53478.46401840001 2025-05-29,01:16:49.000,149,11086490,3245,0,1748481408,13639.10818458,33097.68344505,53478.3592116 2025-05-29,01:16:50.000,149,11086625,3965,0,1748481409,13639.10144826999,30792.286625940003,53478.41510856001 2025-05-29,01:16:51.000,149,11086585,3765,0,1748481410,13638.704005979998,31714.60184427,53478.36619872001 2025-05-29,01:16:52.000,149,11086523,3725,0,1748481411,13638.306563689992,29870.35206063,53478.21248208 2025-05-29,01:16:53.000,149,11086530,3205,0,1748481412,13638.077529149996,28026.074080470004,53478.086713920005 2025-05-29,01:16:54.000,149,11086550,3325,0,1748481413,13638.346981549992,27565.004585429997,53478.12164952 2025-05-29,01:16:55.000,149,11086543,3685,0,1748481414,13638.138155939996,28948.114382729997,53478.05177832 2025-05-29,01:16:56.000,149,11086421,3525,0,1748481415,13637.74071364999,25259.812191089994,53477.80722912 2025-05-29,01:16:57.000,149,11086384,2725,0,1748481416,13637.626196379999,29409.55043253,53477.49979584 2025-05-29,01:16:58.000,149,11086610,3565,0,1748481417,13637.7070321,31715.193971190005,53477.40896328001 2025-05-29,01:16:59.000,149,11086635,4125,0,1748481418,13637.464524939998,33559.50014787,53477.32511784 2025-05-29,01:17:00.000,149,11086509,3605,0,1748481419,13637.572305899994,28488.024716760003,53477.24127240001 2025-05-29,01:17:01.000,149,11086541,3804,0,1748481420,13637.572305899994,31715.504132910006,53477.010697440004 2025-05-29,01:17:02.000,149,11086528,3165,0,1748481421,13637.538624349989,29410.19895249,53476.808070959996 2025-05-29,01:17:03.000,149,11086451,3885,0,1748481422,13637.457788629988,27105.189835530007,53476.66134144 2025-05-29,01:17:04.000,149,11086533,3725,0,1748481423,13637.437579699988,31255.167747390005,53476.45172784001 2025-05-29,01:17:05.000,149,11086547,4085,0,1748481424,13637.552096969994,28950.48289041,53476.291024080005 2025-05-29,01:17:06.000,149,11086397,3005,0,1748481425,13637.356743979988,32178.1596822,53476.24910136 2025-05-29,01:17:07.000,149,11086527,3005,0,1748481426,13637.275908260002,33101.05292919,53475.96262944 2025-05-29,01:17:08.000,149,11086418,2725,0,1748481427,13637.397161839988,33562.637010720005,53475.906732480005 2025-05-29,01:17:09.000,149,11086653,3525,0,1748481428,13637.275908260002,34485.38927511001,53475.63423480001 2025-05-29,01:17:10.000,149,11086563,3085,0,1748481429,13637.080555269997,24342.311528549995,53475.43859544 2025-05-29,01:17:11.000,149,11086596,3444,0,1748481430,13636.986246929991,27109.60259091,53475.15911064001 2025-05-29,01:17:12.000,149,11086663,4045,0,1748481431,13636.777421319995,33565.646989229994,53474.87962584 2025-05-29,01:17:13.000,149,11086573,3605,0,1748481432,13636.48775999,28955.332691849995,53474.57917968 2025-05-29,01:17:14.000,149,11086608,3285,0,1748481433,13636.251989139993,30339.33067953,53474.33463048 2025-05-29,01:17:15.000,149,11086485,3485,0,1748481434,13635.908437329992,28956.502847430005,53473.88745480001 2025-05-29,01:17:16.000,149,11086558,3365,0,1748481435,13635.40995039,25729.108020839994,53473.51713744 2025-05-29,01:17:17.000,149,11086563,3645,0,1748481436,13635.133761679994,28496.117117999995,53473.18175568 2025-05-29,01:17:18.000,149,11086567,4004,0,1748481437,13635.073134889994,25729.798835580004,53472.82541256 2025-05-29,01:17:19.000,149,11086545,4165,0,1748481438,13634.45339437,29880.171498719996,53472.47605656001 2025-05-29,01:17:20.000,149,11086568,2764,0,1748481439,13634.10984256,30802.620650519995,53472.1756104 2025-05-29,01:17:21.000,149,11086524,3045,0,1748481440,13633.813444919993,27114.09288672,53471.75638320001 2025-05-29,01:17:22.000,149,11086560,2605,0,1748481441,13633.537256210002,29880.375923490006,53471.32318176001 2025-05-29,01:17:23.000,149,11086514,3365,0,1748481442,13633.038769269995,29880.60854478,53470.98081288 2025-05-29,01:17:24.000,149,11086474,3365,0,1748481443,13632.836679969994,26191.693078829994,53470.52665008 2025-05-29,01:17:25.000,149,11086747,3125,0,1748481444,13632.78278948999,28036.147287240005,53470.12139712 2025-05-29,01:17:26.000,149,11086476,2605,0,1748481445,13632.661535909989,28035.964009860007,53469.67422144001 2025-05-29,01:17:27.000,149,11086519,3245,0,1748481446,13632.567227569998,34491.62775516001,53469.24102000001 2025-05-29,01:17:28.000,149,11086466,2805,0,1748481447,13632.499864469988,31263.619654259994,53468.85672840001 2025-05-29,01:17:29.000,149,11086554,3605,0,1748481448,13632.547018639998,32646.99026937,53468.52134664001 2025-05-29,01:17:30.000,149,11086508,3525,0,1748481449,13632.695217459994,31263.598506869996,53468.123080800004 2025-05-29,01:17:31.000,149,11086499,3605,0,1748481450,13632.93098831,27113.59239849,53467.62699528 2025-05-29,01:17:32.000,149,11086551,4004,0,1748481451,13633.079187129995,28497.061701419996,53467.36148472 2025-05-29,01:17:33.000,149,11086573,4085,0,1748481452,13633.247594879991,25730.34161859,53466.94924464 2025-05-29,01:17:34.000,149,11086558,3005,0,1748481453,13632.769316869999,23425.09988034,53466.194635679996 2025-05-29,01:17:35.000,149,11086729,3365,0,1748481454,13633.13307761,27114.262065839997,53465.7823956 2025-05-29,01:17:36.000,149,11086514,3365,0,1748481455,13633.678718720003,29881.038541710004,53465.6426532 2025-05-29,01:17:37.000,149,11086595,3685,0,1748481456,13633.860599089989,28959.12512379,53465.18150328 2025-05-29,01:17:38.000,149,11086477,3685,0,1748481457,13634.23109614,24809.570159730007,53464.87407 2025-05-29,01:17:39.000,149,11086586,2644,0,1748481458,13634.40624019999,21582.048448800007,53464.59458520001 2025-05-29,01:17:40.000,149,11086447,2925,0,1748481459,13634.466866989991,34494.34167021001,53464.09849968 2025-05-29,01:40:03.000,149,11086394,3485,0,1748482802,13704.052949290002,24819.25566435,53285.08848528 2025-05-29,01:40:04.000,149,11086423,4085,0,1748482803,13704.612063019995,29430.02110605,53285.08848528 2025-05-29,01:40:05.000,149,11086398,3405,0,1748482804,13705.319375569998,33579.399841859995,53284.9207944 2025-05-29,01:40:07.000,149,11086559,3725,0,1748482806,13706.572329229988,29888.214556050007,53284.82297472 2025-05-29,01:40:09.000,149,11086588,3685,0,1748482808,13707.11797033999,28503.878210130002,53284.73912928001 2025-05-29,01:40:10.000,149,11086536,2685,0,1748482809,13707.710765620002,29425.05851853,53284.72515504 2025-05-29,01:40:11.000,149,11086567,3285,0,1748482810,13708.229461489995,29423.874264690006,53284.70419368 2025-05-29,01:40:12.000,149,11086526,3685,0,1748482811,13708.647112710001,30344.94178701,53284.648296720006 2025-05-29,01:40:13.000,149,11086527,3165,0,1748482812,13709.044554999993,30804.862273859995,53284.578425520005 2025-05-29,01:40:14.000,149,11086519,3645,0,1748482813,13709.34095264,27575.86024563,53284.529515680006 2025-05-29,01:40:15.000,149,11086383,2965,0,1748482814,13709.72492231,26191.389966240007,53284.42470888 2025-05-29,01:40:16.000,149,11086397,3485,0,1748482815,13710.075210429997,32645.961096390005,53284.38977328 2025-05-29,01:40:17.000,149,11086412,2965,0,1748482816,13710.499597959999,28494.982208069996,53284.312914960006 2025-05-29,01:40:18.000,149,11086545,3765,0,1748482817,13710.89704024999,26649.703251450002,53284.20810816 2025-05-29,01:40:19.000,149,11086537,3924,0,1748482818,13711.328164090002,25726.619677950002,53284.1522112 2025-05-29,01:40:20.000,149,11086518,3605,0,1748482819,13711.739078999999,29414.364988319998,53284.01945592001 2025-05-29,01:40:21.000,149,11086535,4285,0,1748482820,13712.197148079991,34024.270436160004,53283.96355896 2025-05-29,01:40:22.000,149,11086529,3685,0,1748482821,13712.587854060002,34023.17077188,53283.80285520001 2025-05-29,01:40:23.000,149,11086535,4085,0,1748482822,13712.857306459999,32177.98345395,53283.68407416001 2025-05-29,01:40:24.000,149,11086506,2205,0,1748482823,13713.12002255,30332.732693850005,53283.61420296001 2025-05-29,01:40:25.000,149,11086497,3885,0,1748482824,13713.436629119991,31714.813318169996,53283.41157648 2025-05-29,01:40:26.000,149,11086494,3285,0,1748482825,13713.679136279992,25720.049888790003,53283.29978256001 2025-05-29,01:40:27.000,149,11086540,3205,0,1748482826,13713.955324989998,35401.071262109996,53283.19497576 2025-05-29,01:40:28.000,149,11086540,2644,0,1748482827,13714.23825001,31711.464981419995,53283.07619472 2025-05-29,01:40:29.000,149,11086508,3444,0,1748482828,13714.447075619995,33093.22134576,53282.94343944001 2025-05-29,01:40:30.000,149,11086529,3485,0,1748482829,13714.649164919996,34013.872969410004,53282.86658112 2025-05-29,01:40:31.000,149,11086552,3205,0,1748482830,13714.884935770002,29863.091456730006,53282.67792888001 2025-05-29,01:40:32.000,149,11086495,3485,0,1748482831,13715.134179239998,30783.447016920007,53282.517225120006 2025-05-29,01:40:33.000,149,11086541,3525,0,1748482832,13715.322795919994,30320.62933764,53282.34254712001 2025-05-29,01:40:34.000,149,11086520,3325,0,1748482833,13715.41036794999,29396.699868540003,53282.16786912 2025-05-29,01:40:35.000,149,11086513,3645,0,1748482834,13715.34974115999,29855.422003290005,53282.08402368001 2025-05-29,01:40:36.000,149,11086584,3525,0,1748482835,13715.127442929988,28470.472383059998,53281.944281280004 2025-05-29,01:40:37.000,149,11086515,3845,0,1748482836,13714.804100050002,37687.68214977,53281.7416548 2025-05-29,01:40:38.000,149,11086561,4165,0,1748482837,13714.43360299999,24317.865145710006,53281.5669768 2025-05-29,01:40:39.000,149,11086539,2525,0,1748482838,13714.029424399989,28464.494720820003,53281.41326016001 2025-05-29,01:40:40.000,149,11086564,3485,0,1748482839,13713.564619010001,28462.528013550007,53281.18967232 2025-05-29,01:40:41.000,149,11086545,3605,0,1748482840,13713.05939576,28460.631797580005,53281.01499432 2025-05-29,01:40:42.000,149,11086537,3005,0,1748482841,13712.567645130002,31685.199923039996,53280.78441936001 2025-05-29,01:40:43.000,149,11086554,2885,0,1748482842,13712.11631235999,27535.292502480006,53280.58179288 2025-05-29,01:40:44.000,149,11086539,3245,0,1748482843,13711.678452209999,28455.41544138,53280.2743596 2025-05-29,01:40:45.000,149,11086559,3885,0,1748482844,13711.119338479992,25688.117329889996,53280.050771760005 2025-05-29,01:40:46.000,149,11086530,3285,0,1748482845,13710.73536880999,29834.295760680005,53279.80622256001 2025-05-29,01:40:47.000,149,11086572,3165,0,1748482846,13710.263827109993,34441.16303349,53279.45686656 2025-05-29,01:40:48.000,149,11086544,3205,0,1748482847,13709.940484229992,27526.417647809998,53279.25424008001 2025-05-29,01:40:49.000,149,11086542,3485,0,1748482848,13709.62387766,29368.08040074,53279.02366512 2025-05-29,01:40:50.000,149,11086566,3245,0,1748482849,13709.39484311999,28905.48829362,53278.81405152 2025-05-29,01:40:51.000,149,11086518,3485,0,1748482850,13709.172544889989,26138.845751219997,53278.5974508 2025-05-29,01:40:52.000,149,11086574,3005,0,1748482851,13708.943510349993,29823.898293930004,53278.31097888 2025-05-29,01:40:53.000,149,11086527,3525,0,1748482852,13708.633640089996,26596.74313776,53278.10136528001 2025-05-29,01:40:54.000,149,11086526,3645,0,1748482853,13708.189043629995,32125.030389389998,53277.85681608 2025-05-29,01:40:55.000,149,11086495,3685,0,1748482854,13707.771392410003,29819.79570027,53277.67515096001 2025-05-29,01:40:56.000,149,11086562,3165,0,1748482855,13707.508676320002,35348.60458752001,53277.42361464 2025-05-29,01:40:57.000,149,11086552,3165,0,1748482856,13707.279641779991,27053.632498709994,53277.20701392 2025-05-29,01:40:58.000,149,11086495,3565,0,1748482857,13707.131442959995,27513.870196410004,53276.95547760001 2025-05-29,01:40:59.000,149,11086524,3285,0,1748482858,13707.091025099995,31660.3305924,53276.71092840001 2025-05-29,01:41:00.000,149,11086548,3245,0,1748482859,13707.03713461999,27051.66579144,53276.64105720001 2025-05-29,01:41:01.000,149,11086555,4004,0,1748482860,13706.85525424999,27972.246923790008,53276.36855952 2025-05-29,01:41:02.000,149,11086503,3765,0,1748482861,13706.632956019988,28431.913641959996,53276.193881520005 2025-05-29,01:41:03.000,149,11086575,3565,0,1748482862,13706.370239930002,29352.25510389,53276.075100480004 2025-05-29,01:41:04.000,149,11086539,3885,0,1748482863,13706.120996459991,29811.844281629994,53275.88644824 2025-05-29,01:41:05.000,149,11086524,3924,0,1748482864,13705.891961919995,28428.50186304,53275.79561568 2025-05-29,01:41:06.000,149,11086548,3325,0,1748482865,13705.871752989995,28427.655967440005,53275.60696344 2025-05-29,01:41:07.000,149,11086532,3205,0,1748482866,13705.97953394999,25201.64981946,53275.53010512 2025-05-29,01:41:08.000,149,11086556,3005,0,1748482867,13706.174886939996,31651.406393819998,53275.3833756 2025-05-29,01:41:09.000,149,11086565,3565,0,1748482868,13706.390448860002,26121.808004010003,53275.25062032001 2025-05-29,01:41:10.000,149,11086580,3125,0,1748482869,13706.612747089988,24739.008368430004,53275.20869760001 2025-05-29,01:41:11.000,149,11086566,3285,0,1748482870,13706.83504531999,32570.831468849996,53275.1038908 2025-05-29,01:41:12.000,149,11086585,3605,0,1748482871,13707.212278679996,33030.857692649995,53275.068955200004 2025-05-29,01:41:13.000,149,11086550,2844,0,1748482872,13707.555830489997,27961.983390509995,53275.02703248 2025-05-29,01:41:14.000,149,11086508,3405,0,1748482873,13707.791601339988,28882.374196350007,53274.971135520005 2025-05-29,01:41:15.000,149,11086538,3804,0,1748482874,13708.013899569989,27960.00963411,53275.02703248 2025-05-29,01:41:16.000,149,11086538,2644,0,1748482875,13708.19577993999,28419.87372792,53275.02703248 2025-05-29,01:41:17.000,149,11086547,3725,0,1748482876,13708.35745137999,26576.293611629997,53274.93619992 2025-05-29,01:41:18.000,149,11086587,3924,0,1748482877,13708.552804369996,28418.42865627,53274.95716128 2025-05-29,01:41:19.000,149,11086536,3485,0,1748482878,13708.694266879997,28878.638157449997,53274.87331584001 2025-05-29,01:41:20.000,149,11086549,3045,0,1748482879,13708.916565109997,33024.44298435,53274.852354480005 2025-05-29,01:41:21.000,149,11086494,3525,0,1748482880,13709.118654409998,25192.225132649997,53274.803444640005 2025-05-29,01:41:22.000,149,11086551,3804,0,1748482881,13709.152335959989,33023.44905702,53274.72658632001 2025-05-29,01:41:23.000,149,11086588,3405,0,1748482882,13709.165808579994,30719.384523479996,53274.70562496001 2025-05-29,01:41:24.000,149,11086487,3885,0,1748482883,13709.172544889989,31179.396649019996,53274.72658632001 2025-05-29,01:41:25.000,149,11086493,3365,0,1748482884,13709.118654409998,30717.995844870005,53274.635753760005 2025-05-29,01:41:26.000,149,11086502,3365,0,1748482885,13709.071500239988,30717.375521430004,53274.60780528001 2025-05-29,01:41:27.000,149,11086515,3804,0,1748482886,13708.936774039998,31637.963702909998,53274.60780528001 2025-05-29,01:41:28.000,149,11086499,3965,0,1748482887,13708.741421049992,30255.220460369994,53274.565882560004 2025-05-29,01:41:29.000,149,11086559,3965,0,1748482888,13708.573013299996,32097.129932850003,53274.5449212 2025-05-29,01:41:30.000,149,11086571,4125,0,1748482889,13708.33724244999,27489.762171809998,53274.45408864 2025-05-29,01:41:31.000,149,11086547,3725,0,1748482890,13708.087998979994,23803.715701769994,53274.37024320001 2025-05-29,01:41:32.000,149,11086529,3125,0,1748482891,13707.838755509998,28870.179201449995,53274.41216592001 2025-05-29,01:41:33.000,149,11086518,3845,0,1748482892,13707.555830489997,28869.446091930004,53274.34229472001 2025-05-29,01:41:34.000,149,11086562,3685,0,1748482893,13707.360477499991,32553.8078199,53274.24447504001 2025-05-29,01:41:35.000,149,11086567,3325,0,1748482894,13707.192069749995,30249.72213897,53274.16761672 2025-05-29,01:41:36.000,149,11086554,3365,0,1748482895,13707.12470665,30709.635576689994,53274.09774552 2025-05-29,01:41:37.000,149,11086542,3165,0,1748482896,13707.09776140999,33011.966024249996,53273.99293872 2025-05-29,01:41:38.000,149,11086544,3165,0,1748482897,13707.151651889995,31168.674922289996,53273.895119040004 2025-05-29,01:41:39.000,149,11086541,3325,0,1748482898,13707.19880605999,29786.079711479993,53273.951016 2025-05-29,01:41:40.000,149,11086541,3365,0,1748482899,13707.320059639991,27942.88024821,53273.81826072001 2025-05-29,01:41:41.000,149,11086549,3125,0,1748482900,13707.461522149992,27481.71911448,53273.81826072001 2025-05-29,01:41:42.000,149,11086545,3365,0,1748482901,13707.704029309993,31166.05264593,53273.83223496 2025-05-29,01:41:43.000,149,11086553,3165,0,1748482902,13708.067790049994,30244.25906322,53273.76236376 2025-05-29,01:41:44.000,149,11086528,2444,0,1748482903,13708.34397876,34849.808148719996,53273.76236376 2025-05-29,01:41:45.000,149,11086672,2725,0,1748482904,13708.660585329992,30703.62971793,53273.79031224001 2025-05-29,01:41:46.000,149,11086704,2444,0,1748482905,13708.876147249997,29781.920724780008,53273.846209200005 2025-05-29,01:41:47.000,149,11086701,3205,0,1748482906,13709.051291309988,24714.71706645,53273.83922208001 2025-05-29,01:41:48.000,149,11086680,2685,0,1748482907,13709.105181789993,27017.273086169997,53273.88813192001 2025-05-29,01:41:49.000,149,11086686,3245,0,1748482908,13709.212962749989,29780.496800520006,53273.93704176001 2025-05-29,01:41:50.000,149,11086681,3245,0,1748482909,13709.25338060999,30701.40219285,53273.916080400006 2025-05-29,01:41:51.000,149,11086708,2565,0,1748482910,13709.37463418999,30240.530073450005,53274.02787432001 2025-05-29,01:41:52.000,149,11086689,3645,0,1748482911,13709.468942529995,25634.4523032,53274.13966824 2025-05-29,01:41:53.000,149,11086712,3405,0,1748482912,13709.49588776999,32543.10724056,53274.16761672 2025-05-29,01:41:54.000,149,11086700,3085,0,1748482913,13709.53630562999,26094.499674389997,53274.25844928 2025-05-29,01:41:55.000,149,11086668,3245,0,1748482914,13709.51609669999,27475.98112266,53274.34229472001 2025-05-29,01:41:56.000,149,11086737,3085,0,1748482915,13709.51609669999,29318.038626869995,53274.36325608001 2025-05-29,01:41:57.000,149,11086672,3285,0,1748482916,13709.509360389995,27475.3326027,53274.50299848 2025-05-29,01:41:58.000,149,11086710,3804,0,1748482917,13709.51609669999,26553.933771270007,53274.57985680001 2025-05-29,01:41:59.000,149,11086670,3125,0,1748482918,13709.48241515,28856.764707060007,53274.74754768001 2025-05-29,01:42:00.000,149,11086677,3685,0,1748482919,13709.55651455999,25632.725266349997,53274.79645752001 2025-05-29,01:42:01.000,149,11086703,3885,0,1748482920,13709.56325087,27014.68605546,53274.852354480005 2025-05-29,01:42:02.000,149,11086693,3005,0,1748482921,13709.691240759996,26554.34262081,53274.91523856001 2025-05-29,01:42:03.000,149,11086677,3965,0,1748482922,13709.859648509992,30239.169591359998,53275.06196808001 2025-05-29,01:42:04.000,149,11086672,3725,0,1748482923,13710.048265190002,30699.886629900007,53275.20869760001 2025-05-29,01:42:05.000,149,11086695,3804,0,1748482924,13710.290772349988,26554.596389490005,53275.34145288 2025-05-29,01:42:06.000,149,11086665,4085,0,1748482925,13710.479389029999,30699.80908947,53275.425298320006 2025-05-29,01:42:07.000,149,11086678,3405,0,1748482926,13710.688214639995,27936.17652558,53275.572027840004 2025-05-29,01:42:08.000,149,11086711,3245,0,1748482927,13710.90377656,31160.356948889996,53275.71177024001 2025-05-29,01:42:09.000,149,11086716,2605,0,1748482928,13711.186701580002,29778.65697759,53275.83055128001 2025-05-29,01:42:10.000,149,11086571,3565,0,1748482929,13711.489835529988,32542.31068887,53275.99824216001 2025-05-29,01:42:11.000,149,11086540,3205,0,1748482930,13711.75928793,36227.053069860005,53276.11702320001 2025-05-29,01:42:12.000,149,11086538,3165,0,1748482931,13711.97484984999,33463.45575162,53276.312662560005 2025-05-29,01:42:13.000,149,11086595,3045,0,1748482932,13712.156730219991,29318.221904250007,53276.529263280005 2025-05-29,01:42:14.000,149,11086676,3365,0,1748482933,13712.311665349996,29778.783861930002,53276.745864000004 2025-05-29,01:54:25.000,149,11086566,4165,0,1748483664,13675.45731333999,31630.012284270008,53274.31434624 2025-05-29,01:54:26.000,149,11086547,4485,0,1748483665,13675.52467644,33012.31143161999,53274.67068936 2025-05-29,01:54:27.000,149,11086529,4525,0,1748483666,13675.55835798999,31630.801786829994,53274.97812264 2025-05-29,01:54:28.000,149,11086510,4205,0,1748483667,13675.571830609995,32552.440288679994,53275.257607440006 2025-05-29,01:54:29.000,149,11086499,4485,0,1748483668,13675.60551216,27946.292027129995,53275.58600208001 2025-05-29,01:54:30.000,149,11086525,4485,0,1748483669,13675.612248469995,28407.135950009993,53275.87946112001 2025-05-29,01:54:31.000,149,11086544,4165,0,1748483670,13675.72676574,29789.181328680002,53276.2917012 2025-05-29,01:54:32.000,149,11086519,4285,0,1748483671,13675.841283009991,27025.302045239994,53276.64105720001 2025-05-29,01:54:33.000,149,11086507,4485,0,1748483672,13675.996218139997,25182.631266719996,53277.01836168 2025-05-29,01:54:34.000,149,11086537,4325,0,1748483673,13676.171362200002,30249.468370290007,53277.35374344 2025-05-29,01:54:36.000,149,11086497,4725,0,1748483675,13676.72373962,31630.689000750004,53278.143288 2025-05-29,01:54:37.000,149,11086569,4485,0,1748483676,13677.006664640001,24720.856858679996,53278.541553840005 2025-05-29,01:54:38.000,149,11086555,4805,0,1748483677,13677.350216450002,27945.037281990008,53278.86296136 2025-05-29,01:54:39.000,149,11086508,4045,0,1748483678,13677.740922429999,28405.578092280004,53279.31013704 2025-05-29,01:54:40.000,149,11086550,3885,0,1748483679,13678.178782579991,32090.637684119996,53279.65250592 2025-05-29,01:54:41.000,149,11086567,4485,0,1748483680,13678.596433799998,30708.77558283,53279.98788768 2025-05-29,01:54:42.000,149,11086528,3965,0,1748483681,13678.946721919994,27023.737138380005,53280.42807624001 2025-05-29,01:54:43.000,149,11086506,4125,0,1748483682,13679.32395528,28866.414966030003,53280.73550952 2025-05-29,01:54:44.000,149,11086529,4525,0,1748483683,13679.620352919992,27945.410885880003,53281.04992992001 2025-05-29,01:54:45.000,149,11086582,3804,0,1748483684,13679.910014249988,28866.964798169996,53281.43422152001 2025-05-29,01:54:46.000,149,11086572,4045,0,1748483685,13680.165994029994,30709.938689279996,53281.81851312001 2025-05-29,01:54:47.000,149,11086538,3965,0,1748483686,13680.408501189995,29328.457241009994,53282.0910108 2025-05-29,01:54:48.000,149,11086549,4365,0,1748483687,13680.718371449992,31632.197514569998,53282.37748272 2025-05-29,01:54:49.000,149,11086523,4565,0,1748483688,13680.987823850002,30711.404908319993,53282.75478720001 2025-05-29,01:54:50.000,149,11086560,4165,0,1748483689,13681.311166729989,28869.460190190002,53283.05523336 2025-05-29,01:54:51.000,149,11086577,4485,0,1748483690,13681.65471853999,29791.422952020002,53283.44651208001 2025-05-29,01:54:52.000,149,11086521,4165,0,1748483691,13681.930907249996,31634.664710070007,53283.788880960004 2025-05-29,01:54:53.000,149,11086541,4325,0,1748483692,13682.213832269998,28410.74510457,53284.08234 2025-05-29,01:54:54.000,149,11086468,3924,0,1748483693,13682.436130499998,29793.38261016,53284.35483768001 2025-05-29,01:54:55.000,149,11086567,4285,0,1748483694,13682.65842873,31175.970771840002,53284.68323232 2025-05-29,01:54:56.000,149,11086514,3924,0,1748483695,13682.89419957999,31176.541751369994,53284.89983304 2025-05-29,01:54:57.000,149,11086568,4004,0,1748483696,13683.06260733,31637.801572919998,53285.1653436 2025-05-29,01:54:58.000,149,11086548,3885,0,1748483697,13683.284905560002,30716.959622759998,53285.465789760005 2025-05-29,01:54:59.000,149,11086505,4325,0,1748483698,13683.433104379998,33020.58006111,53285.73130032 2025-05-29,01:55:00.000,149,11086555,4525,0,1748483699,13683.513940099998,27492.62411859,53285.97584952 2025-05-29,01:55:01.000,149,11086559,4405,0,1748483700,13683.588039509988,27953.468041469998,53286.22039872 2025-05-29,01:55:02.000,149,11086555,4365,0,1748483701,13683.567830579988,30717.699781410003,53286.3880896 2025-05-29,01:55:03.000,149,11086536,3804,0,1748483702,13683.594775819998,27953.735908410003,53286.48590928001 2025-05-29,01:55:04.000,149,11086507,4485,0,1748483703,13683.534149029998,28875.191132880005,53286.60469032 2025-05-29,01:55:05.000,149,11086530,4085,0,1748483704,13683.486994860003,32560.68777078,53286.74443272 2025-05-29,01:55:06.000,149,11086497,4205,0,1748483705,13683.406159140002,32560.793507730006,53286.76539408 2025-05-29,01:55:07.000,149,11086509,4485,0,1748483706,13683.325323420002,27493.399522890002,53286.82129104001 2025-05-29,01:55:08.000,149,11086561,4245,0,1748483707,13683.156915669992,28414.9111404,53286.71648424 2025-05-29,01:55:09.000,149,11086525,4525,0,1748483708,13682.95482636999,29336.39456139,53286.71648424 2025-05-29,01:55:10.000,149,11086565,4365,0,1748483709,13682.63148348999,27954.617049659995,53286.61167744001 2025-05-29,01:55:11.000,149,11086577,4445,0,1748483710,13682.281195369993,24269.205001320006,53286.57674184 2025-05-29,01:55:12.000,149,11086495,4445,0,1748483711,13681.856807839991,28415.362284720002,53286.43699944 2025-05-29,01:55:13.000,149,11086559,4285,0,1748483712,13681.43915662,27954.814425300006,53286.2832828 2025-05-29,01:55:14.000,149,11086552,3965,0,1748483713,13681.034978019998,28876.438828889994,53286.0736692 2025-05-29,01:55:15.000,149,11086547,4245,0,1748483714,13680.677953589991,32562.1257933,53285.79418440001 2025-05-29,01:55:16.000,149,11086521,4365,0,1748483715,13680.347874399995,31180.404674610007,53285.49373824 2025-05-29,01:55:17.000,149,11086555,4285,0,1748483716,13680.105367239994,28877.277675360005,53285.12342088001 2025-05-29,01:55:18.000,149,11086530,3965,0,1748483717,13679.822442219993,25652.787090330006,53284.83694896001 2025-05-29,01:55:19.000,149,11086339,4325,0,1748483718,13679.546253510001,30720.709759920006,53284.45265736001 2025-05-29,01:55:20.000,149,11086415,4165,0,1748483719,13679.30374635,27956.80227996,53284.06137864 2025-05-29,01:55:21.000,149,11086473,4045,0,1748483720,13678.960194539999,27496.45179618,53283.60022872 2025-05-29,01:55:22.000,149,11086484,3965,0,1748483721,13678.630115350003,33946.68771138,53283.1740144 2025-05-29,01:55:23.000,149,11086527,4325,0,1748483722,13678.16530996,31643.71579299,53282.67094176 2025-05-29,01:55:24.000,149,11086525,4285,0,1748483723,13677.666823019994,27958.613906369996,53282.111972160004 2025-05-29,01:55:25.000,149,11086575,4165,0,1748483724,13677.188545010002,28419.88077705,53281.64383512 2025-05-29,01:55:26.000,149,11086533,4325,0,1748483725,13676.75742116999,27038.082117929996,53281.056917040005 2025-05-29,01:55:27.000,149,11086573,4125,0,1748483726,13676.447550909994,26577.675241110002,53280.46301184 2025-05-29,01:55:28.000,149,11086552,3885,0,1748483727,13676.130944340002,26117.20492212,53279.834171040005 2025-05-29,01:55:29.000,149,11086486,3845,0,1748483728,13675.881700869992,27499.475872950003,53279.282188560006 2025-05-29,01:55:30.000,149,11086532,3605,0,1748483729,13675.753710979996,34871.07537393,53278.63238640001 2025-05-29,01:55:31.000,149,11086573,4125,0,1748483730,13675.760447289991,35331.982738980005,53277.93367440001 2025-05-29,01:55:32.000,149,11086545,4245,0,1748483731,13675.807601460001,24735.652982550004,53277.32579496 2025-05-29,01:55:33.000,149,11086551,4325,0,1748483732,13675.962536589992,25196.35592283,53276.70394128 2025-05-29,01:55:34.000,149,11086540,3565,0,1748483733,13676.077053859997,30264.095315040002,53276.05413912 2025-05-29,01:55:35.000,149,11086571,4165,0,1748483734,13676.299352089998,32106.660356609995,53275.41831120001 2025-05-29,01:55:36.000,149,11086557,4405,0,1748483735,13676.521650319999,28420.50110049,53274.635753760005 2025-05-29,01:55:37.000,149,11086523,4004,0,1748483736,13676.73721223999,31645.012832909997,53274.013900080005 2025-05-29,01:55:38.000,149,11086410,4004,0,1748483737,13676.979719399991,26115.9078822,53273.252304 2025-05-29,01:55:39.000,149,11086578,3924,0,1748483738,13677.309798590002,30261.487136940006,53272.66538592001 2025-05-29,01:55:40.000,149,11086512,3645,0,1748483739,13677.579250989998,25192.873652609996,53271.93872544 2025-05-29,01:55:41.000,149,11086598,3765,0,1748483740,13677.89585755999,30720.075338220006,53271.19809072 2025-05-29,01:55:42.000,149,11086558,3924,0,1748483741,13678.273090919996,32561.590059420007,53270.50636584001 2025-05-29,01:55:43.000,149,11086563,4085,0,1748483742,13678.535807009997,29335.534567530005,53269.86355080001 2025-05-29,01:55:44.000,149,11086532,3685,0,1748483743,13678.623379039993,29334.244576740006,53269.101954720005 2025-05-29,01:55:45.000,149,11086551,4045,0,1748483744,13678.576224869998,27490.304954820007,53268.40324272001 2025-05-29,01:55:46.000,149,11086521,4245,0,1748483745,13678.542543319993,28871.173128780007,53267.62068528 2025-05-29,01:55:47.000,149,11086511,4165,0,1748483746,13678.293299849996,29330.846896079995,53267.03376720001 2025-05-29,01:55:48.000,149,11086562,3645,0,1748483747,13677.98342959,31172.368666409995,53266.202299920005 2025-05-29,01:55:49.000,149,11086554,3565,0,1748483748,13677.599459919998,32553.109956030006,53265.40576824001 2025-05-29,01:55:50.000,149,11086580,3924,0,1748483749,13677.181808699992,30248.671818600007,53264.63718504001 2025-05-29,01:55:51.000,149,11086527,4245,0,1748483750,13676.55533186999,27944.268926820005,53263.82667912001 2025-05-29,01:55:52.000,149,11086560,3525,0,1748483751,13675.7671836,28864.37776746,53263.00219896 2025-05-29,01:55:53.000,149,11086524,3645,0,1748483752,13674.985771639993,28863.07367841,53262.1427832 2025-05-29,01:55:54.000,149,11086509,4205,0,1748483753,13674.11678764999,30243.751525860003,53261.36022576001 2025-05-29,01:55:55.000,149,11086565,4205,0,1748483754,13673.396002479996,31624.31658723,53260.47984864 2025-05-29,01:55:56.000,149,11086565,4405,0,1748483755,13672.809943509994,30701.796944129994,53259.543574560004 2025-05-29,01:55:57.000,149,11086566,3685,0,1748483756,13672.203675609991,27936.705210329994,53258.73306864 2025-05-29,01:55:58.000,149,11086560,3645,0,1748483757,13671.523308299998,32540.87266635,53257.83871728001 2025-05-29,01:55:59.000,149,11086561,4045,0,1748483758,13670.80925944,29775.696342990006,53256.91641744 2025-05-29,01:56:00.000,149,11086553,4485,0,1748483759,13670.101946889998,31155.83140743,53256.07097592 2025-05-29,01:56:01.000,149,11086534,3725,0,1748483760,13669.435052199995,28851.675235200004,53255.16963744 2025-05-29,01:56:02.000,149,11086530,3565,0,1748483761,13668.774893820002,27008.10216804,53254.24035048001 2025-05-29,01:56:03.000,149,11086525,4045,0,1748483762,13668.00021816999,27927.936092610005,53253.42285744 2025-05-29,01:56:04.000,149,11086525,4085,0,1748483763,13667.23227883,28847.777066309995,53252.48658336 2025-05-29,01:56:05.000,149,11086494,3605,0,1748483764,13666.343085909997,25162.379116230004,53251.683064560006 2025-05-29,01:56:06.000,149,11086492,3645,0,1748483765,13665.393266199993,26542.852538909996,53250.7537776 2025-05-29,01:56:07.000,149,11086541,4045,0,1748483766,13664.44344648999,27923.558582879996,53249.9153232 2025-05-29,01:56:08.000,149,11086521,4205,0,1748483767,13663.49362678,29764.847731920003,53249.06988168001 2025-05-29,01:56:09.000,149,11086546,3804,0,1748483768,13662.570752309992,28842.997756170007,53248.25238864001 2025-05-29,01:56:10.000,149,11086553,4245,0,1748483769,13661.654614149993,28842.10956579,53247.38598576 2025-05-29,01:56:11.000,149,11086557,4205,0,1748483770,13660.68458550999,29301.374483549997,53246.54054424 2025-05-29,01:56:12.000,149,11086553,4365,0,1748483771,13659.69434794,31142.311176090006,53245.85580648001 2025-05-29,01:56:13.000,149,11086515,4085,0,1748483772,13658.75800085,31141.43003484,53245.129146 2025-05-29,01:56:14.000,149,11086524,3725,0,1748483773,13657.855335309992,28377.7622253,53244.38152416 2025-05-29,01:56:15.000,149,11086552,3725,0,1748483774,13656.811207259998,31600.455282180003,53243.584992480006 2025-05-29,01:56:16.000,149,11086482,3685,0,1748483775,13655.820969689994,31599.588239189994,53242.90724184001 2025-05-29,01:56:17.000,149,11086540,3605,0,1748483776,13655.07997559,29296.242716909997,53242.30634952 2025-05-29,01:56:18.000,149,11086497,4285,0,1748483777,13654.365926729988,27453.23358015,53241.635586 2025-05-29,01:56:19.000,149,11086521,3965,0,1748483778,13653.604723699995,32056.851204029997,53241.0766164 2025-05-29,01:56:20.000,149,11086559,4205,0,1748483779,13652.809839119996,32976.819062070004,53240.52463392 2025-05-29,01:56:21.000,149,11086568,3845,0,1748483780,13652.163153359994,27450.660647700002,53239.9586772 2025-05-29,01:56:22.000,149,11086535,4165,0,1748483781,13651.604039630001,31133.640746189994,53239.441630320005 2025-05-29,01:56:23.000,149,11086518,3845,0,1748483782,13651.03818959,30672.839118090007,53238.93157056001 2025-05-29,01:56:24.000,149,11086579,4325,0,1748483783,13650.492548479997,25607.616265289995,53238.59618880001 2025-05-29,01:56:25.000,149,11086539,4045,0,1748483784,13649.866071649994,30672.246991170003,53238.218884320006 2025-05-29,01:56:26.000,149,11086533,3845,0,1748483785,13649.192440649997,34355.4949566,53237.78568288001 2025-05-29,01:56:27.000,149,11086510,3924,0,1748483786,13648.61311798999,28829.696047859994,53237.46427536 2025-05-29,01:56:28.000,149,11086536,3685,0,1748483787,13648.033795329997,32512.803030690004,53237.163829200006 2025-05-29,01:56:29.000,149,11086550,3924,0,1748483788,13647.47468159999,28829.068675290007,53236.94722848001 2025-05-29,01:56:30.000,149,11086509,4085,0,1748483789,13647.023348829993,31591.650918810003,53236.75158912001 2025-05-29,01:56:31.000,149,11086575,4245,0,1748483790,13646.713478569996,31591.925834880007,53236.62582096 2025-05-29,01:56:32.000,149,11086570,3804,0,1748483791,13646.40360831,27908.663771189997,53236.46511720001 2025-05-29,01:56:33.000,149,11086558,3845,0,1748483792,13646.13415590999,27448.475417399997,53236.3603104 2025-05-29,01:56:34.000,149,11086566,3444,0,1748483793,13645.952275539988,31592.778779610002,53236.38127176 2025-05-29,01:56:35.000,149,11086571,4205,0,1748483794,13645.777131479997,28369.994084039994,53236.39524600001 2025-05-29,02:03:46.000,149,11086522,3165,0,1748484225,13549.27949072999,29720.318377710006,53241.55872768 2025-05-29,02:03:47.000,149,11086577,3965,0,1748484226,13549.42768955,32021.499817079995,53241.90109656001 2025-05-29,02:03:48.000,149,11086556,3525,0,1748484227,13549.582624679992,30180.196569780004,53242.13865864 2025-05-29,02:03:49.000,149,11086579,2644,0,1748484228,13549.717350879997,32021.196704489994,53242.4740404 2025-05-29,02:03:50.000,149,11086483,3765,0,1748484229,13549.811659220002,27878.52169131,53242.725576720004 2025-05-29,02:03:51.000,149,11086565,3885,0,1748484230,13549.986803279993,30179.830015019994,53242.99108728 2025-05-29,02:03:52.000,149,11086584,3365,0,1748484231,13550.087847929994,26037.211394879996,53243.29153344001 2025-05-29,02:03:53.000,149,11086544,3405,0,1748484232,13550.175419959989,27418.121863620006,53243.60595384001 2025-05-29,02:03:54.000,149,11086542,3405,0,1748484233,13550.36403664,32020.844247989997,53244.00421968 2025-05-29,02:03:55.000,149,11086540,3444,0,1748484234,13550.613280109996,32481.13833873,53244.367549919996 2025-05-29,02:03:56.000,149,11086538,3005,0,1748484235,13550.916414059997,28798.997086710006,53244.6749832 2025-05-29,02:03:57.000,149,11086562,3285,0,1748484236,13551.233020629988,31560.867368100007,53245.01735208001 2025-05-29,02:03:58.000,149,11086545,4004,0,1748484237,13551.569836129995,29719.89542991,53245.38068232001 2025-05-29,02:03:59.000,149,11086572,3565,0,1748484238,13551.8864427,31561.290315899998,53245.876767839996 2025-05-29,02:04:00.000,149,11086605,4085,0,1748484239,13552.229994510002,29720.466409440007,53246.2820208 2025-05-29,02:04:01.000,149,11086558,3485,0,1748484240,13552.640909419999,33863.41633869,53246.750157840004 2025-05-29,02:04:02.000,149,11086507,3804,0,1748484241,13553.031615399996,34324.10518071,53247.22528200001 2025-05-29,02:04:03.000,149,11086521,3685,0,1748484242,13553.530102340002,33403.76371878,53247.707393280005 2025-05-29,02:04:04.000,149,11086600,3525,0,1748484243,13553.97469879999,27880.382661630007,53248.26636288 2025-05-29,02:04:05.000,149,11086516,3485,0,1748484244,13554.446240500001,32023.20570654,53248.72052568 2025-05-29,02:04:06.000,149,11086511,4004,0,1748484245,13554.958200059998,32023.332590880003,53249.29346952 2025-05-29,02:04:07.000,149,11086526,3685,0,1748484246,13555.389323899995,24658.831563810003,53249.768593680004 2025-05-29,02:04:08.000,149,11086558,3444,0,1748484247,13555.901283459993,32944.29437625001,53250.28564056001 2025-05-29,02:04:09.000,149,11086614,3525,0,1748484248,13556.43345194999,26500.367432400002,53250.87954576 2025-05-29,02:04:10.000,149,11086572,3405,0,1748484249,13556.931938889997,33865.312554660006,53251.37563128 2025-05-29,02:04:11.000,149,11086588,3325,0,1748484250,13557.47084368999,28341.90330099,53251.9066524 2025-05-29,02:04:12.000,149,11086544,3605,0,1748484251,13557.96259432,30643.62752337,53252.42369928001 2025-05-29,02:04:13.000,149,11086563,3924,0,1748484252,13558.407190780003,26501.319064950003,53252.94074616 2025-05-29,02:04:14.000,149,11086565,3804,0,1748484253,13558.824841999995,26501.692668839998,53253.55561272 2025-05-29,02:04:15.000,149,11086434,3605,0,1748484254,13559.242493220001,27882.899201039996,53254.18445352 2025-05-29,02:04:16.000,149,11086536,3565,0,1748484255,13559.592781339998,30184.70801298,53254.701500400006 2025-05-29,02:04:17.000,149,11086552,3485,0,1748484256,13559.902651599994,27883.434934920006,53255.30937984 2025-05-29,02:04:18.000,149,11086537,3645,0,1748484257,13560.246203409995,31566.161264730006,53255.924246400005 2025-05-29,02:04:19.000,149,11086586,3605,0,1748484258,13560.576282599992,25582.41562554,53256.427319040005 2025-05-29,02:04:20.000,149,11086547,3885,0,1748484259,13560.859207619993,31106.254876139996,53257.06314696 2025-05-29,02:04:21.000,149,11086545,4004,0,1748484260,13561.101714779994,29725.421947830007,53257.601155200005 2025-05-29,02:04:22.000,149,11086447,3965,0,1748484261,13561.344221939995,30645.946687140007,53258.16711192 2025-05-29,02:04:23.000,149,11086572,3325,0,1748484262,13561.55304754999,29725.280965230006,53258.754030000004 2025-05-29,02:04:24.000,149,11086556,3444,0,1748484263,13561.687773749996,31566.56306514,53259.35492232 2025-05-29,02:04:25.000,149,11086563,3804,0,1748484264,13561.822499950002,28804.629341580003,53259.91389192 2025-05-29,02:04:26.000,149,11086516,3645,0,1748484265,13561.990907699997,26042.716765410005,53260.48683576 2025-05-29,02:04:27.000,149,11086514,3325,0,1748484266,13562.105424969988,30645.798655410006,53261.073753840006 2025-05-29,02:04:28.000,149,11086551,3885,0,1748484267,13562.213205929998,28344.32820171,53261.59778784001 2025-05-29,02:04:29.000,149,11086568,3365,0,1748484268,13562.300777959994,33407.873361570004,53262.17073168001 2025-05-29,02:04:30.000,149,11086587,3885,0,1748484269,13562.354668439999,32487.581243549997,53262.582971760006 2025-05-29,02:04:31.000,149,11086544,3444,0,1748484270,13562.40855891999,27424.395589320004,53263.17687696001 2025-05-29,02:04:32.000,149,11086536,3325,0,1748484271,13562.46918570999,32948.36877339,53263.66597536 2025-05-29,02:04:33.000,149,11086563,3965,0,1748484272,13562.48939463999,28345.470160769997,53264.2039836 2025-05-29,02:04:34.000,149,11086547,3885,0,1748484273,13562.482658329995,24663.18087702,53264.75596608001 2025-05-29,02:04:35.000,149,11086591,3725,0,1748484274,13562.49613095,31107.925519950004,53265.32890992 2025-05-29,02:04:36.000,149,11086577,4205,0,1748484275,13562.43550416,32489.3082804,53265.7760856 2025-05-29,02:04:37.000,149,11086530,3405,0,1748484276,13562.442240469994,30188.267823629998,53266.27915824 2025-05-29,02:04:38.000,149,11086524,3365,0,1748484277,13562.482658329995,28807.787351820007,53266.768256639996 2025-05-29,02:04:39.000,149,11086543,3165,0,1748484278,13562.51633988,29268.617176440006,53267.29927776001 2025-05-29,02:04:40.000,149,11086517,3924,0,1748484279,13562.50960356999,33412.26496956,53267.79536328 2025-05-29,02:04:41.000,149,11086461,3804,0,1748484280,13562.46918570999,28809.584879970003,53268.23555184001 2025-05-29,02:04:42.000,149,11086387,3845,0,1748484281,13562.422031539994,34794.62050995001,53268.63381768 2025-05-29,02:04:43.000,149,11086568,3444,0,1748484282,13562.38834998999,28350.517337850004,53269.13689032 2025-05-29,02:04:44.000,149,11086544,3525,0,1748484283,13562.294041649999,34795.91050074001,53269.653937200004 2025-05-29,02:04:45.000,149,11086554,3325,0,1748484284,13562.179524379993,27431.021771519998,53270.038228800004 2025-05-29,02:04:46.000,149,11086527,3444,0,1748484285,13562.038061869993,28812.630104130003,53270.46444312001 2025-05-29,02:04:47.000,149,11086525,3924,0,1748484286,13561.869654119997,30194.210240219996,53270.91860592001 2025-05-29,02:04:48.000,149,11086538,3525,0,1748484287,13561.755136849992,26511.892759950002,53271.33783312 2025-05-29,02:04:49.000,149,11086511,3765,0,1748484288,13561.681037440001,29274.644182589996,53271.82693152001 2025-05-29,02:04:50.000,149,11086560,3365,0,1748484289,13561.55978386,30196.09235793,53272.169300400004 2025-05-29,02:04:51.000,149,11086569,3804,0,1748484290,13561.39137610999,33419.46213129,53272.525643520006 2025-05-29,02:04:52.000,149,11086398,3525,0,1748484291,13561.14886894999,29737.278584490006,53272.87499952 2025-05-29,02:04:53.000,149,11086408,3045,0,1748484292,13560.953515959998,29277.689406749996,53273.28025248 2025-05-29,02:04:54.000,149,11086600,2885,0,1748484293,13560.758162969993,27897.4345071,53273.6365956 2025-05-29,02:04:55.000,149,11086560,2965,0,1748484294,13560.583018910002,30660.693467100005,53274.02787432001 2025-05-29,02:04:56.000,149,11086552,3245,0,1748484295,13560.36072068,32503.202115630003,53274.32832048 2025-05-29,02:04:57.000,149,11086549,3485,0,1748484296,13560.165367689995,31122.919019459994,53274.70562496001 2025-05-29,02:04:58.000,149,11086576,3565,0,1748484297,13560.023905179994,30663.583610400005,53275.089916560006 2025-05-29,02:04:59.000,149,11086556,3605,0,1748484298,13559.922860529994,23298.032262959998,53275.41831120001 2025-05-29,02:05:00.000,149,11086540,3765,0,1748484299,13559.774661709998,27902.85528807,53275.7676672 2025-05-29,02:05:01.000,149,11086532,3205,0,1748484300,13559.619726579993,32968.169779560005,53276.144971680005 2025-05-29,02:05:02.000,149,11086566,3285,0,1748484301,13559.498472999992,28364.756580450005,53276.38253376001 2025-05-29,02:05:03.000,149,11086513,3845,0,1748484302,13559.377219419992,26984.233813860003,53276.75983824001 2025-05-29,02:05:04.000,149,11086513,3845,0,1748484303,13559.249229529996,25603.943668559994,53277.081245760004 2025-05-29,02:05:05.000,149,11086552,3005,0,1748484304,13559.047140229995,32511.350909910005,53277.33278208 2025-05-29,02:05:06.000,149,11086546,3045,0,1748484305,13558.925886649995,31131.067813739995,53277.717073679996 2025-05-29,02:05:07.000,149,11086579,3045,0,1748484306,13558.804633069994,30211.029464399995,53278.038481200005 2025-05-29,02:05:08.000,149,11086539,4405,0,1748484307,13558.669906869989,28370.191459680005,53278.33892736 2025-05-29,02:05:09.000,149,11086558,3365,0,1748484308,13558.568862219989,31594.350735600005,53278.64636064 2025-05-29,02:05:10.000,149,11086510,3565,0,1748484309,13558.467817569988,32516.264153519995,53278.98872952001 2025-05-29,02:05:11.000,149,11086555,3365,0,1748484310,13558.346563990002,32977.75659636001,53279.31712416 2025-05-29,02:05:12.000,149,11086555,4205,0,1748484311,13558.137738379992,28374.068481180002,53279.67346728 2025-05-29,02:05:13.000,149,11086593,3005,0,1748484312,13557.87502228999,29295.833867370005,53279.98788768 2025-05-29,02:05:14.000,149,11086546,4045,0,1748484313,13557.565152029994,33441.03951822,53280.337243680005 2025-05-29,02:05:15.000,149,11086573,3365,0,1748484314,13557.160973429993,30678.98595945,53280.651664080004 2025-05-29,02:05:16.000,149,11086550,3845,0,1748484315,13556.756794829991,30679.97283765,53280.959097360006 2025-05-29,02:05:17.000,149,11086537,4125,0,1748484316,13556.37282515999,28838.89516251,53281.24556928001 2025-05-29,02:05:18.000,149,11086369,3405,0,1748484317,13555.948437630002,30221.271850289995,53281.53902832 2025-05-29,02:05:19.000,149,11086493,4205,0,1748484318,13555.47689592999,33445.649649240004,53281.8813972 2025-05-29,02:05:20.000,149,11086536,3965,0,1748484319,13555.05250839999,29762.514469889997,53282.1958176 2025-05-29,02:05:21.000,149,11086555,3405,0,1748484320,13554.533812529997,27921.345156059993,53282.468315280006 2025-05-29,02:05:22.000,149,11086528,2925,0,1748484321,13553.97469879999,32987.82275399999,53282.67792888001 2025-05-29,02:05:23.000,149,11086552,3605,0,1748484322,13553.415585069997,32988.7391409,53282.852606880006 2025-05-29,02:05:24.000,149,11086536,3685,0,1748484323,13552.79584454999,26081.740749090008,53283.12510456 2025-05-29,02:05:25.000,149,11086552,3485,0,1748484324,13552.229994510002,30227.179021229997,53283.37664088001 2025-05-29,02:05:26.000,149,11086533,3804,0,1748484325,13551.69782601999,28846.317896399996,53283.63516432001 2025-05-29,02:05:27.000,149,11086533,3365,0,1748484326,13551.226284319993,35294.40382695,53283.82381656 2025-05-29,02:05:28.000,149,11086517,4285,0,1748484327,13550.761478929991,34373.963677199994,53283.99150744 2025-05-29,02:05:29.000,149,11086510,3325,0,1748484328,13550.310146159994,28848.115424550007,53284.2220824 2025-05-29,02:05:30.000,149,11086530,3085,0,1748484329,13549.885758629993,27467.00053104,53284.3967604 2025-05-29,02:05:31.000,149,11086513,4004,0,1748484330,13549.414216929996,25164.796967820002,53284.54348992 2025-05-29,02:05:32.000,149,11086554,3525,0,1748484331,13549.030247259994,31612.946340540002,53284.648296720006 2025-05-29,02:05:33.000,149,11086553,4285,0,1748484332,13548.686695449993,28389.61886196,53284.88585880001 2025-05-29,02:05:34.000,149,11086581,3085,0,1748484333,13548.397034119997,26548.019551200006,53284.95573000001 2025-05-29,02:05:35.000,149,11086538,3405,0,1748484334,13548.14779065,29311.927031159998,53285.1653436 2025-05-29,02:05:36.000,149,11086548,3444,0,1748484335,13547.891810869995,31154.781087059993,53285.25617616 2025-05-29,02:05:37.000,149,11086563,3485,0,1748484336,13547.649303709994,31615.921073399993,53285.42386704 2025-05-29,02:05:38.000,149,11086561,4165,0,1748484337,13547.366378689992,29313.66111714,53285.5496352 2025-05-29,02:05:39.000,149,11086562,3645,0,1748484338,13547.110398910001,27471.913774650006,53285.79418440001 2025-05-29,02:05:40.000,149,11086575,3165,0,1748484339,13546.80726496,28393.573423890004,53285.90597832 2025-05-29,02:05:41.000,149,11086553,3005,0,1748484340,13546.591703039994,30236.533216740005,53286.05969496001 2025-05-29,02:05:42.000,149,11086558,3325,0,1748484341,13546.382877429998,26552.73541917,53286.206424480006 2025-05-29,02:05:43.000,149,11086542,2725,0,1748484342,13546.194260750002,30698.794014750005,53286.31821840001 2025-05-29,02:05:44.000,149,11086494,3045,0,1748484343,13546.025852999992,28396.618648050004,53286.43699944 2025-05-29,02:05:45.000,149,11086564,2925,0,1748484344,13545.897863109996,28397.358806699995,53286.56276760001 2025-05-29,02:05:46.000,149,11086530,2844,0,1748484345,13545.776609529996,25634.5932858,53286.68154864001 2025-05-29,02:05:47.000,149,11086531,3924,0,1748484346,13545.66882857,33925.95622004999,53286.81430392 2025-05-29,02:05:48.000,149,11086545,3165,0,1748484347,13545.62167439999,24714.58313298,53286.90513648 2025-05-29,02:05:49.000,149,11086526,2885,0,1748484348,13545.554311299995,33927.267358230005,53287.01693040001 2025-05-29,02:05:50.000,149,11086447,4045,0,1748484349,13545.46673927,36230.901894840004,53287.13571144001 2025-05-29,02:05:51.000,149,11086457,3285,0,1748484350,13545.39937616999,29322.345645299996,53287.28942808 2025-05-29,02:05:52.000,149,11086382,3565,0,1748484351,13545.318540449989,28862.28417585,53287.310389440005 2025-05-29,02:05:53.000,149,11086508,3005,0,1748484352,13545.264649969999,30705.166428270008,53287.49205456001 2025-05-29,02:05:54.000,149,11086489,3845,0,1748484353,13545.278122589989,33469.20079257,53287.63179696 2025-05-29,02:05:55.000,149,11086510,3685,0,1748484354,13545.284858899999,29323.952846939996,53287.68769392001 2025-05-29,02:05:56.000,149,11086536,4004,0,1748484355,13545.35895830999,29324.305303440007,53287.79250072 2025-05-29,02:05:57.000,149,11086546,3605,0,1748484356,13545.325276759999,30245.802822690006,53287.85538480001 2025-05-29,02:05:58.000,149,11086533,3765,0,1748484357,13545.352221999994,33009.900629159994,53287.98814008 2025-05-29,02:05:59.000,149,11086540,3205,0,1748484358,13545.257913659989,29785.952827140005,53288.07198552001 2025-05-29,02:06:00.000,149,11086564,3325,0,1748484359,13545.244441039998,26561.920435559994,53288.14185672001 2025-05-29,02:06:01.000,149,11086507,3804,0,1748484360,13545.183814249998,28865.273006970005,53288.22570216 2025-05-29,02:06:02.000,149,11086572,3525,0,1748484361,13545.136660079988,32089.883427210007,53288.30256048 2025-05-29,02:06:03.000,149,11086497,3845,0,1748484362,13545.096242219988,32550.720300960005,53288.4143544 2025-05-29,02:06:04.000,149,11086555,4325,0,1748484363,13545.076033289988,29787.066589680006,53288.40038016 2025-05-29,02:06:05.000,149,11086519,4045,0,1748484364,13545.015406500002,26102.31715956,53288.5191612 2025-05-29,02:06:06.000,149,11086494,2644,0,1748484365,13544.981724949997,25181.242588110006,53288.554096800006 2025-05-29,02:06:07.000,149,11086491,3924,0,1748484366,13544.995197570002,27945.27695241,53288.63095512 2025-05-29,02:06:08.000,149,11086546,3605,0,1748484367,13544.988461259993,28406.226612240003,53288.63095512 2025-05-29,02:06:09.000,149,11086514,3365,0,1748484368,13544.981724949997,25642.713883560005,53288.73576192 2025-05-29,02:06:10.000,149,11086557,3645,0,1748484369,13545.015406500002,23800.522445880008,53288.770697520005 2025-05-29,02:06:11.000,149,11086539,3804,0,1748484370,13545.109714839993,26104.24157205,53288.77768464 2025-05-29,02:06:12.000,149,11086547,3845,0,1748484371,13545.190550559993,27026.077449539996,53288.770697520005 2025-05-29,02:06:13.000,149,11086585,3924,0,1748484372,13545.237704729989,26105.36943285,53288.91043992001 2025-05-29,02:06:14.000,149,11086563,3804,0,1748484373,13545.224232109998,31633.713077520006,53288.9034528 2025-05-29,02:06:15.000,149,11086533,3885,0,1748484374,13545.237704729989,33476.694017760004,53288.98031112001 2025-05-29,02:06:16.000,149,11086546,3405,0,1748484375,13545.224232109998,28870.62329664,53288.93140128001 2025-05-29,02:06:17.000,149,11086518,3325,0,1748484376,13545.183814249998,29792.318191529994,53288.9034528 2025-05-29,02:06:18.000,149,11086556,3485,0,1748484377,13545.150132699993,33017.32336305,53288.973324 2025-05-29,02:06:19.000,149,11086543,3645,0,1748484378,13545.129923769993,34860.3536472,53288.95236264 2025-05-29,02:06:20.000,149,11086525,3885,0,1748484379,13545.109714839993,29793.439003199994,53288.9034528 2025-05-29,02:06:21.000,149,11086573,3045,0,1748484380,13545.015406500002,31175.709954029997,53288.938388400005 2025-05-29,02:06:22.000,149,11086575,3725,0,1748484381,13544.968252329993,26108.72481873,53288.87550432 2025-05-29,02:06:23.000,149,11086522,3325,0,1748484382,13544.894152920002,33479.63350497,53288.798646 2025-05-29,02:06:24.000,149,11086560,3485,0,1748484383,13544.826789819992,30255.044232119995,53288.770697520005 2025-05-29,02:06:25.000,149,11086544,3485,0,1748484384,13544.806580889992,33479.82383148,53288.721787680006 2025-05-29,02:06:26.000,149,11086543,3325,0,1748484385,13544.860471369997,35783.317385489994,53288.63794224 2025-05-29,02:06:27.000,149,11086568,3525,0,1748484386,13544.934570780002,27030.68053143,53288.59601952001 2025-05-29,02:06:28.000,149,11086544,3405,0,1748484387,13545.069296979993,28873.50639081,53288.5191612 2025-05-29,02:06:29.000,149,11086555,3845,0,1748484388,13545.156869009988,31637.745179880003,53288.50518696001 2025-05-29,02:06:30.000,149,11086562,3405,0,1748484389,13545.156869009988,25188.53138853,53288.40736728001 2025-05-29,02:06:31.000,149,11086545,3845,0,1748484390,13545.244441039998,29795.419808730003,53288.33749608001 2025-05-29,02:06:32.000,149,11086534,3525,0,1748484391,13545.298331519989,27952.911160200005,53288.30954760001 2025-05-29,02:06:33.000,149,11086498,3205,0,1748484392,13545.33874937999,30256.397665080003,53288.218715040006 2025-05-29,02:06:34.000,149,11086526,3405,0,1748484393,13545.325276759999,29795.708823060006,53288.2047408 2025-05-29,02:06:35.000,149,11086533,3845,0,1748484394,13545.284858899999,27031.63216398,53288.16281808001 2025-05-29,02:06:36.000,149,11086549,3365,0,1748484395,13545.237704729989,33020.20645722,53288.0649984 2025-05-29,02:06:37.000,149,11086544,3325,0,1748484396,13545.170341629993,29334.716868450007,53287.981152960005 2025-05-29,02:06:38.000,149,11086594,3325,0,1748484397,13545.089505909993,24727.793202600005,53287.9601916 2025-05-29,02:06:39.000,149,11086531,3924,0,1748484398,13544.927834469992,33019.79760768,53287.87634616001 2025-05-29,02:06:40.000,149,11086519,3924,0,1748484399,13544.840262439997,26570.217261569996,53287.74359088 2025-05-29,02:06:41.000,149,11086542,3804,0,1748484400,13544.658382069996,25648.83957753,53287.62480984 2025-05-29,02:06:42.000,149,11086553,3885,0,1748484401,13544.55060111,29794.869976589995,53287.547951520006 2025-05-29,02:06:43.000,149,11086514,3444,0,1748484402,13544.415874909995,27491.376422579997,53287.48506744 2025-05-29,02:06:44.000,149,11086527,4085,0,1748484403,13544.22725823,29333.99080806,53287.34532504 2025-05-29,02:06:45.000,149,11086525,3645,0,1748484404,13544.031905239994,28412.535583589997,53287.23353112001 2025-05-29,02:06:46.000,149,11086602,3325,0,1748484405,13543.742243909997,25648.451875380008,53287.05885312 2025-05-29,02:06:47.000,149,11086539,3645,0,1748484406,13543.493000440001,33019.1208912,53286.91911072001 2025-05-29,02:06:48.000,149,11086548,3485,0,1748484407,13543.20333910999,32558.368607009994,53286.80032968001 2025-05-29,02:06:49.000,149,11086500,2605,0,1748484408,13542.94062301999,27951.614120280006,53286.64661304 2025-05-29,02:06:50.000,149,11086572,3325,0,1748484409,13542.718324789988,27490.932327389994,53286.50687064 2025-05-29,02:06:51.000,149,11086534,3685,0,1748484410,13542.549917039993,32097.510585869997,53286.33917976 2025-05-29,02:06:52.000,149,11086525,3845,0,1748484411,13542.401718219997,25648.113517139995,53286.12956616001 2025-05-29,02:06:53.000,149,11086534,2925,0,1748484412,13542.314146190001,29333.419828529994,53286.02475936 2025-05-29,02:06:54.000,149,11086567,4004,0,1748484413,13542.213101540001,27490.69265697,53285.77322304001 2025-05-29,02:06:55.000,149,11086534,3485,0,1748484414,13542.118793199996,30254.586038669993,53285.57059656 2025-05-29,02:06:56.000,149,11086552,3405,0,1748484415,13541.96385806999,33939.864153539995,53285.47277688 2025-05-29,02:06:57.000,149,11086529,4405,0,1748484416,13541.835868179995,32557.80467661,53285.31207312001 2025-05-29,02:06:58.000,149,11086549,3804,0,1748484417,13541.714614599994,26108.372362230002,53285.10944664 2025-05-29,02:06:59.000,149,11086502,3525,0,1748484418,13541.579888399989,32096.869115039997,53284.93476864001 2025-05-29,02:07:00.000,149,11086578,3325,0,1748484419,13541.445162199998,32557.34648316,53284.75310352 2025-05-29,02:07:01.000,149,11086577,3685,0,1748484420,13541.303699689997,30714.555869429998,53284.52252856001 2025-05-29,02:07:02.000,149,11086542,3365,0,1748484421,13541.162237179997,31635.70798131,53284.41772176 2025-05-29,02:07:03.000,149,11086579,3804,0,1748484422,13541.000565739996,28871.57492919,53284.257018 2025-05-29,02:07:04.000,149,11086545,3645,0,1748484423,13540.84563060999,28410.794448479995,53284.01945592001 2025-05-29,02:07:05.000,149,11086544,3485,0,1748484424,13540.657013929995,30253.366539180002,53283.858752160006 2025-05-29,02:07:06.000,149,11086561,4085,0,1748484425,13540.448188319999,31174.589142359997,53283.65612568 2025-05-29,02:07:07.000,149,11086548,3725,0,1748484426,13540.299989499988,32556.5569806,53283.453499200004 2025-05-29,02:07:08.000,149,11086570,3245,0,1748484427,13540.118109130002,27028.572841560002,53283.285808320004 2025-05-29,02:07:09.000,149,11086534,3085,0,1748484428,13539.942965069997,29792.55786195,53283.118117440004 2025-05-29,02:07:10.000,149,11086591,3924,0,1748484429,13539.788029939991,31174.54684758,53282.950426560004 2025-05-29,02:07:11.000,149,11086572,3485,0,1748484430,13539.62635849999,29331.960658619995,53282.831645520004 2025-05-29,02:07:12.000,149,11086622,3605,0,1748484431,13539.39058765,26107.314992729996,53282.58709632001 2025-05-29,02:07:13.000,149,11086549,3885,0,1748484432,13539.161553109989,32556.6979632,53282.398444080005 2025-05-29,02:07:14.000,149,11086601,3924,0,1748484433,13538.925782259998,31174.842911040003,53282.230753200005 2025-05-29,02:07:15.000,149,11086548,3645,0,1748484434,13538.690011409992,28871.57492919,53282.07004944 2025-05-29,02:07:16.000,149,11086602,2885,0,1748484435,13538.42729531999,30714.295051620007,53281.88838432001 2025-05-29,02:07:17.000,149,11086555,3965,0,1748484436,13538.20499708999,29792.966711490008,53281.68575784 2025-05-29,02:07:18.000,149,11086602,3485,0,1748484437,13537.955753619994,33478.34351418,53281.44819576 2025-05-29,02:07:19.000,149,11086546,3365,0,1748484438,13537.645883359997,31635.8701113,53281.19665944001 2025-05-29,02:07:20.000,149,11086587,3725,0,1748484439,13537.322540479996,31636.00404477,53281.0429428 2025-05-29,02:07:21.000,149,11086514,3605,0,1748484440,13536.97225236,28411.506410610004,53280.80538072 2025-05-29,02:07:22.000,149,11086582,3485,0,1748484441,13536.648909479998,25647.634176299995,53280.56083152 2025-05-29,02:07:23.000,149,11086552,3565,0,1748484442,13536.278412430001,29793.68572275,53280.35121792 2025-05-29,02:07:24.000,149,11086492,3485,0,1748484443,13535.840552279995,26568.91317252,53280.07872024 2025-05-29,02:07:25.000,149,11086537,3885,0,1748484444,13535.416164749993,29332.820652480004,53279.7503256 2025-05-29,02:07:26.000,149,11086523,3804,0,1748484445,13534.958095670001,34400.02431081,53279.47782792 2025-05-29,02:07:27.000,149,11086544,3325,0,1748484446,13534.56738968999,27490.037087880002,53279.20533024001 2025-05-29,02:07:28.000,149,11086585,3885,0,1748484447,13534.183420019988,27029.453982809995,53278.890909839996 2025-05-29,02:07:29.000,149,11086535,3605,0,1748484448,13533.812922969992,27950.951502059994,53278.555528079996 2025-05-29,02:07:30.000,149,11086528,3525,0,1748484449,13533.47610747,29793.861951,53278.276043280006 2025-05-29,02:07:31.000,149,11086567,3845,0,1748484450,13533.132555659999,27030.158895810004,53277.8987388 2025-05-29,02:07:32.000,149,11086524,3285,0,1748484451,13532.809212779997,28873.132786920003,53277.549382799996 2025-05-29,02:07:33.000,149,11086577,3605,0,1748484452,13532.499342520001,25648.70564406,53277.22797528 2025-05-29,02:07:34.000,149,11086519,3765,0,1748484453,13532.25009904999,26109.655303890002,53276.864645040005 2025-05-29,02:07:35.000,149,11086532,3365,0,1748484454,13532.06821867999,31637.900260740003,53276.55721176 2025-05-29,02:07:36.000,149,11086549,4045,0,1748484455,13531.805502589988,31638.210422460004,53276.23580424001 2025-05-29,02:07:37.000,149,11086561,3804,0,1748484456,13531.684249010003,31177.733054340002,53275.907409600004 2025-05-29,02:07:38.000,149,11086548,3325,0,1748484457,13531.515841259992,32560.06039821,53275.5580536 2025-05-29,02:07:39.000,149,11086553,3845,0,1748484458,13531.333960889991,29796.159967379994,53275.28555592 2025-05-29,02:07:40.000,149,11086629,4004,0,1748484459,13531.246388859996,32099.625324869994,53274.88729008 2025-05-29,02:07:41.000,149,11086531,3485,0,1748484460,13531.17228944999,28414.304915219996,53274.57985680001 2025-05-29,02:07:42.000,149,11086588,3565,0,1748484461,13531.15208051999,28875.021953760006,53274.17460384001 2025-05-29,02:07:43.000,149,11086549,3965,0,1748484462,13531.13187158999,27953.672466239994,53273.846209200005 2025-05-29,02:07:44.000,149,11086528,3525,0,1748484463,13531.185762069996,27953.714761020005,53273.559737280004 2025-05-29,02:07:45.000,149,11086546,3325,0,1748484464,13531.165553139996,29796.512423880005,53273.28025248 2025-05-29,02:07:46.000,149,11086551,3924,0,1748484465,13531.17902576,28414.671469980007,53272.89596088 2025-05-29,02:07:47.000,149,11086570,3725,0,1748484466,13531.11166265999,27493.498210710008,53272.63743744 2025-05-29,02:07:48.000,149,11086563,4004,0,1748484467,13531.07124479999,27493.58280027,53272.336991280004 2025-05-29,02:07:49.000,149,11086603,4165,0,1748484468,13531.01735432,27954.271642289998,53271.98763528 2025-05-29,02:07:50.000,149,11086582,3325,0,1748484469,13530.91630967,29797.05520689,53271.67321488 2025-05-29,02:07:51.000,149,11086601,4004,0,1748484470,13530.82873763999,34404.042314909995,53271.400717200006 2025-05-29,02:07:52.000,149,11086565,3765,0,1748484471,13530.667066199989,28415.291793419994,53271.016425600006 2025-05-29,02:07:53.000,149,11086571,3845,0,1748484472,13530.498658449993,28415.348186460003,53270.708992320004 2025-05-29,02:07:54.000,149,11086551,3765,0,1748484473,13530.377404869992,30718.785347430006,53270.46444312001 2025-05-29,02:07:55.000,149,11086553,3885,0,1748484474,13530.222469740002,29336.71882137,53270.0731644 2025-05-29,02:20:57.000,149,11086516,4045,0,1748485256,13421.96996804,29749.438333740007,53334.43851384 2025-05-29,02:20:58.000,149,11086547,4645,0,1748485257,13421.875659699996,30209.85930882,53334.4245396 2025-05-29,02:20:59.000,149,11086570,4125,0,1748485258,13421.8082966,29289.02440779,53334.4245396 2025-05-29,02:21:00.000,149,11086572,4165,0,1748485259,13421.734197189995,32051.782879560007,53334.48043656001 2025-05-29,02:21:01.000,149,11086555,4485,0,1748485260,13421.633152539995,34354.141523640006,53334.459475200005 2025-05-29,02:21:02.000,149,11086510,4125,0,1748485261,13421.572525749994,27447.777553530002,53334.4944108 2025-05-29,02:21:03.000,149,11086442,4445,0,1748485262,13421.451272169994,24685.336292609994,53334.45248808001 2025-05-29,02:21:04.000,149,11086475,4565,0,1748485263,13421.410854309994,25145.9475942,53334.564282 2025-05-29,02:21:05.000,149,11086533,4325,0,1748485264,13421.323282279998,32052.706315589996,53334.58524336 2025-05-29,02:21:06.000,149,11086423,4645,0,1748485265,13421.161610839998,26067.001018259994,53334.529346400006 2025-05-29,02:21:07.000,149,11086410,4004,0,1748485266,13421.006675709992,32052.81205254,53334.61319184 2025-05-29,02:21:08.000,149,11086514,3965,0,1748485267,13420.898894749997,29750.580292800005,53334.62017896001 2025-05-29,02:21:09.000,149,11086520,4245,0,1748485268,13420.676596519996,34355.057910539996,53334.61319184 2025-05-29,02:21:10.000,149,11086501,4605,0,1748485269,13420.48797984,27448.59525261,53334.66908880001 2025-05-29,02:21:11.000,149,11086491,4004,0,1748485270,13420.31957208999,28369.634578409998,53334.578256240005 2025-05-29,02:21:12.000,149,11086540,4004,0,1748485271,13420.238736369989,32053.368933809994,53334.627166080005 2025-05-29,02:21:13.000,149,11086500,3965,0,1748485272,13420.124219099998,31132.710261030006,53334.627166080005 2025-05-29,02:21:14.000,149,11086474,4405,0,1748485273,13420.077064929988,30672.43731768,53334.627166080005 2025-05-29,02:21:15.000,149,11086530,4045,0,1748485274,13420.002965519998,30672.557152890004,53334.65511456 2025-05-29,02:21:16.000,149,11086492,3965,0,1748485275,13419.942338729998,24686.86595382,53334.72498576 2025-05-29,02:21:17.000,149,11086508,4365,0,1748485276,13419.881711939997,27449.666720370005,53334.73197288 2025-05-29,02:21:18.000,149,11086535,4525,0,1748485277,13419.821085149997,32054.26417332,53334.78786984001 2025-05-29,02:21:19.000,149,11086382,3924,0,1748485278,13419.733513120002,31133.535009240004,53334.75293424 2025-05-29,02:21:20.000,149,11086339,4485,0,1748485279,13419.666150019992,31133.612549669997,53334.7738956 2025-05-29,02:21:21.000,149,11086462,3924,0,1748485280,13419.571841680001,27450.089668169996,53334.81581832001 2025-05-29,02:21:22.000,149,11086595,4325,0,1748485281,13419.497742269996,29292.04848456,53334.92761224 2025-05-29,02:21:23.000,149,11086507,4525,0,1748485282,13419.38322499999,31594.484669070007,53334.962547840005 2025-05-29,02:21:24.000,149,11086524,4004,0,1748485283,13419.30238927999,28831.937671199994,53334.95556072001 2025-05-29,02:21:25.000,149,11086564,3965,0,1748485284,13419.26870773,27450.787532040005,53335.02543192001 2025-05-29,02:21:26.000,149,11086507,4525,0,1748485285,13419.235026179995,27911.546865359996,53335.02543192001 2025-05-29,02:21:27.000,149,11086542,3565,0,1748485286,13419.20134462999,24688.585941540005,53335.10229024001 2025-05-29,02:21:28.000,149,11086533,4445,0,1748485287,13419.12050890999,30674.770579710006,53335.17216144001 2025-05-29,02:21:29.000,149,11086545,4605,0,1748485288,13418.911683299993,30675.031397519997,53335.13722584 2025-05-29,02:21:30.000,149,11086474,3965,0,1748485289,13418.675912450002,32056.618582740004,53335.262994 2025-05-29,02:21:31.000,149,11086523,4605,0,1748485290,13418.460350529997,28373.13799602,53335.22107128001 2025-05-29,02:21:32.000,149,11086540,3965,0,1748485291,13418.20437074999,29754.605346030003,53335.25600688 2025-05-29,02:21:33.000,149,11086526,3965,0,1748485292,13418.015754069995,33898.936904760005,53335.29094248001 2025-05-29,02:21:34.000,149,11086573,4485,0,1748485293,13417.800192149989,30215.322384569998,53335.31190384 2025-05-29,02:21:35.000,149,11086503,4285,0,1748485294,13417.651993329993,28373.582091210003,53335.36081368001 2025-05-29,02:21:36.000,149,11086497,4405,0,1748485295,13417.463376649997,28373.518649039994,53335.36081368001 2025-05-29,02:21:37.000,149,11086515,4405,0,1748485296,13417.382540929997,27452.634404099997,53335.42369776 2025-05-29,02:21:38.000,149,11086539,4485,0,1748485297,13417.288232589992,31596.923668050003,53335.40972352001 2025-05-29,02:21:39.000,149,11086478,3924,0,1748485298,13417.220869489996,32057.549067900007,53335.43068488 2025-05-29,02:21:40.000,149,11086502,3965,0,1748485299,13417.153506390001,28373.976842489996,53335.52850456001 2025-05-29,02:21:41.000,149,11086523,4165,0,1748485300,13417.106352219991,31136.982033809996,53335.584401520005 2025-05-29,02:21:42.000,149,11086495,4325,0,1748485301,13417.106352219991,30216.25286973,53335.6472856 2025-05-29,02:21:43.000,149,11086466,3645,0,1748485302,13417.018780189996,30676.885318710003,53335.67523408001 2025-05-29,02:21:44.000,149,11086539,4445,0,1748485303,13416.88405398999,31597.952841029997,53335.703182560006 2025-05-29,02:21:45.000,149,11086520,3365,0,1748485304,13416.74932779,30677.09679261,53335.76606664 2025-05-29,02:21:46.000,149,11086494,4004,0,1748485305,13416.547238489999,27453.832756200005,53335.80798936 2025-05-29,02:21:47.000,149,11086563,4605,0,1748485306,13416.392303359993,30677.25187347,53335.8568992 2025-05-29,02:21:48.000,149,11086524,3485,0,1748485307,13416.284522399998,28835.504530980004,53335.870873440006 2025-05-29,02:21:49.000,149,11086511,4045,0,1748485308,13416.190214059992,33900.861317250005,53335.94074464001 2025-05-29,02:21:50.000,149,11086477,4725,0,1748485309,13416.095905720002,29296.433043419995,53336.01061584001 2025-05-29,02:21:51.000,149,11086488,4525,0,1748485310,13416.109378339992,28836.265837019993,53336.05253856 2025-05-29,02:21:52.000,149,11086503,4605,0,1748485311,13416.055487860001,28376.197318439998,53336.066512800004 2025-05-29,02:21:53.000,149,11086532,3525,0,1748485312,13416.021806309996,30218.367608729997,53336.02459008 2025-05-29,02:21:54.000,149,11086523,4325,0,1748485313,13416.035278930001,30679.15513857,53336.136384000005 2025-05-29,02:21:55.000,149,11086517,4485,0,1748485314,13416.001597379996,28837.598122590003,53336.22721656001 2025-05-29,02:21:56.000,149,11086522,3205,0,1748485315,13415.947706899991,26995.871927490007,53336.311062 2025-05-29,02:21:57.000,149,11086566,3444,0,1748485316,13415.846662249991,26996.10454878,53336.33901048 2025-05-29,02:21:58.000,149,11086557,4004,0,1748485317,13415.72540866999,27456.842734710008,53336.471765760005 2025-05-29,02:21:59.000,149,11086510,3924,0,1748485318,13415.658045569995,29298.998926739994,53336.43683016 2025-05-29,02:22:00.000,149,11086525,4245,0,1748485319,13415.60415508999,29299.294990199996,53336.569585440004 2025-05-29,02:22:01.000,149,11086542,4045,0,1748485320,13415.62436401999,29759.89924266,53336.61150816001 2025-05-29,02:22:02.000,149,11086481,4645,0,1748485321,13415.69172712,30680.875126290004,53336.71631496 2025-05-29,02:22:03.000,149,11086544,3885,0,1748485322,13415.77256284,31141.387740060003,53336.758237680006 2025-05-29,02:22:04.000,149,11086560,3845,0,1748485323,13415.80624438999,30680.93151933,53336.91894144001 2025-05-29,02:22:05.000,149,11086519,4405,0,1748485324,13415.85339856,23773.70755536,53336.93291568 2025-05-29,02:22:06.000,149,11086530,3765,0,1748485325,13415.87360749,30681.326270610007,53337.10060656 2025-05-29,02:22:07.000,149,11086556,3924,0,1748485326,13415.860134869996,31141.951670459996,53337.12156792 2025-05-29,02:22:08.000,149,11086516,3845,0,1748485327,13415.89381642,26537.079301439997,53337.13554216001 2025-05-29,02:22:09.000,149,11086397,4405,0,1748485328,13415.961179519996,27458.139774630006,53337.24733608 2025-05-29,02:22:10.000,149,11086396,3924,0,1748485329,13416.109378339992,26076.855702,53337.31720728 2025-05-29,02:22:11.000,149,11086396,3485,0,1748485330,13416.237368230002,29761.111693019993,53337.44297544 2025-05-29,02:22:12.000,149,11086557,4485,0,1748485331,13416.372094429993,24235.298686020004,53337.50585952 2025-05-29,02:22:13.000,149,11086518,4245,0,1748485332,13416.446193839998,29300.83874967,53337.54079512001 2025-05-29,02:22:14.000,149,11086558,3725,0,1748485333,13416.520293249989,29300.958584880005,53337.68053752 2025-05-29,02:22:15.000,149,11086531,4365,0,1748485334,13416.560711109989,33445.480470120005,53337.75739584001 2025-05-29,02:22:16.000,149,11086516,3804,0,1748485335,13416.493348009993,31603.53575199,53337.80630568001 2025-05-29,02:22:17.000,149,11086570,3885,0,1748485336,13416.419248599988,29301.219402689996,53337.911112480004 2025-05-29,02:22:18.000,149,11086573,4285,0,1748485337,13416.324940259998,24696.276542370004,53337.96002232 2025-05-29,02:22:19.000,149,11086547,4365,0,1748485338,13416.223895609997,29761.732016459995,53338.13470032 2025-05-29,02:22:20.000,149,11086530,4004,0,1748485339,13416.136323580002,24235.756879470006,53338.20457152 2025-05-29,02:22:21.000,149,11086519,4325,0,1748485340,13416.102642029997,32064.238692269995,53338.32335256 2025-05-29,02:22:22.000,149,11086517,4605,0,1748485341,13416.028542619992,27919.759101810007,53338.37924952001 2025-05-29,02:22:23.000,149,11086541,4085,0,1748485342,13415.934234280001,29301.254648340007,53338.46309496 2025-05-29,02:22:24.000,149,11086538,3885,0,1748485343,13415.799508079996,26538.270604410005,53338.553927520006 2025-05-29,02:22:25.000,149,11086544,4085,0,1748485344,13415.59068247,26538.263555280006,53338.484056320005 2025-05-29,02:22:26.000,149,11086547,4885,0,1748485345,13415.395329479994,32064.161151840002,53338.63777296 2025-05-29,02:22:47.000,149,11086555,3924,0,1748485366,13417.11308853,29303.228404740003,53340.26577192 2025-05-29,02:22:48.000,149,11086589,4325,0,1748485367,13417.146770079991,27921.859742550005,53340.37057872001 2025-05-29,02:22:49.000,149,11086564,3605,0,1748485368,13417.220869489996,29303.531517330004,53340.46141128 2025-05-29,02:22:50.000,149,11086584,4125,0,1748485369,13417.308441519992,29303.714794710002,53340.594166560004 2025-05-29,02:22:51.000,149,11086583,4325,0,1748485370,13417.355595690002,26080.22518614,53340.69198624 2025-05-29,02:22:52.000,149,11086533,4125,0,1748485371,13417.342123069997,31606.630320059994,53340.77583168001 2025-05-29,02:22:53.000,149,11086533,4405,0,1748485372,13417.335386760002,29304.257577719996,53340.93653544 2025-05-29,02:22:54.000,149,11086526,3924,0,1748485373,13417.261287349997,31607.003923950004,53341.00640664 2025-05-29,02:22:55.000,149,11086564,3885,0,1748485374,13417.234342110001,30225.635261760006,53341.118200560006 2025-05-29,02:22:56.000,149,11086544,3645,0,1748485375,13417.13329746,25160.03175594,53341.264930080004 2025-05-29,02:22:57.000,149,11086519,3725,0,1748485376,13417.079406979996,21475.973140560003,53341.34877552 2025-05-29,02:22:58.000,149,11086532,3765,0,1748485377,13417.04572542999,28844.36528739,53341.46056944 2025-05-29,02:22:59.000,149,11086499,4365,0,1748485378,13417.05246174,32989.18323609,53341.54441488001 2025-05-29,02:23:00.000,149,11086573,4365,0,1748485379,13417.04572542999,32068.34128593,53341.6562088 2025-05-29,02:23:01.000,149,11086552,4004,0,1748485380,13417.065934359991,27923.854646339998,53341.72608 2025-05-29,02:23:02.000,149,11086514,3885,0,1748485381,13417.099615909996,31147.746055320007,53341.7959512 2025-05-29,02:23:03.000,149,11086522,4045,0,1748485382,13417.146770079991,28384.81840443,53341.92171936 2025-05-29,02:23:04.000,149,11086541,4485,0,1748485383,13417.160242699996,28385.065123980006,53341.96364208 2025-05-29,02:23:05.000,149,11086517,4045,0,1748485384,13417.153506390001,27003.689412659995,53342.14530720001 2025-05-29,02:23:06.000,149,11086542,4045,0,1748485385,13417.187187939991,31609.323087719997,53342.20120416 2025-05-29,02:23:07.000,149,11086560,3765,0,1748485386,13417.207396869991,29767.413615240002,53342.31299808001 2025-05-29,02:23:08.000,149,11086504,3924,0,1748485387,13417.214133180001,31609.75308465,53342.48767608 2025-05-29,02:23:09.000,149,11086523,4325,0,1748485388,13417.0928796,29307.225261450003,53342.55056016001 2025-05-29,02:23:10.000,149,11086515,4085,0,1748485389,13417.038989119996,27465.224150280003,53342.66235408 2025-05-29,02:23:11.000,149,11086520,3725,0,1748485390,13416.958153399995,31149.557681730003,53342.73222528 2025-05-29,02:23:12.000,149,11086465,3765,0,1748485391,13416.90426291999,31610.161934189993,53342.83703208001 2025-05-29,02:23:13.000,149,11086487,4205,0,1748485392,13416.94468077999,27926.173810110005,53343.00472296001 2025-05-29,02:23:14.000,149,11086529,4325,0,1748485393,13417.018780189996,29308.007714880005,53343.060619920005 2025-05-29,02:23:15.000,149,11086532,3845,0,1748485394,13417.0928796,23781.814054860006,53343.179400960005 2025-05-29,02:23:16.000,149,11086535,4485,0,1748485395,13417.234342110001,30229.68851151,53343.27023352001 2025-05-29,02:23:17.000,149,11086546,4004,0,1748485396,13417.396013550002,29769.500157720002,53343.43792440001 2025-05-29,02:23:18.000,149,11086551,4325,0,1748485397,13417.510530819993,29769.916056390008,53343.52875696 2025-05-29,02:23:19.000,149,11086516,3685,0,1748485398,13417.591366539993,25164.8392626,53343.73837056 2025-05-29,02:23:20.000,149,11086507,4165,0,1748485399,13417.651993329993,30231.084239250005,53343.77330616001 2025-05-29,02:23:21.000,149,11086501,4325,0,1748485400,13417.685674879998,27007.538237639994,53343.968945520006 2025-05-29,02:23:22.000,149,11086514,3804,0,1748485401,13417.699147499989,23323.373885310008,53344.08772656001 2025-05-29,02:23:23.000,149,11086547,4325,0,1748485402,13417.685674879998,31613.503221809995,53344.21349472 2025-05-29,02:23:24.000,149,11086518,4004,0,1748485403,13417.719356429989,28389.92902368,53344.33926288 2025-05-29,02:23:25.000,149,11086535,4325,0,1748485404,13417.779983219989,30692.964384239996,53344.51394088001 2025-05-29,02:23:26.000,149,11086535,4325,0,1748485405,13417.955127279994,30693.23930031,53344.5558636 2025-05-29,02:23:27.000,149,11086554,3885,0,1748485406,13418.1706892,36220.342298100004,53344.71656736 2025-05-29,02:23:28.000,149,11086548,3924,0,1748485407,13418.352569570001,30233.523238230002,53344.82137416 2025-05-29,02:23:29.000,149,11086583,4045,0,1748485408,13418.440141599996,28391.634913140006,53344.98906504 2025-05-29,02:23:30.000,149,11086542,4004,0,1748485409,13418.494032080001,28852.5211308,53345.10784608 2025-05-29,02:23:31.000,149,11086551,4285,0,1748485410,13418.413196360001,27471.096075570007,53345.23361424001 2025-05-29,02:23:32.000,149,11086517,4045,0,1748485411,13418.285206469991,30234.848474669998,53345.26854984 2025-05-29,02:23:33.000,149,11086518,3885,0,1748485412,13418.18416181999,25629.48971568,53345.40130512001 2025-05-29,02:23:34.000,149,11086527,4125,0,1748485413,13418.157216579995,26550.937891020003,53345.54803464001 2025-05-29,02:23:35.000,149,11086531,4325,0,1748485414,13418.06290823999,30235.729615920005,53345.645854320006 2025-05-29,02:23:36.000,149,11086529,4325,0,1748485415,13418.00228144999,29775.45667257,53345.7087384 2025-05-29,02:23:37.000,149,11086483,3765,0,1748485416,13417.934918349994,31157.41041255,53345.83450656001 2025-05-29,02:23:38.000,149,11086558,3645,0,1748485417,13417.934918349994,31618.212040650003,53345.925339119996 2025-05-29,02:23:39.000,149,11086575,4045,0,1748485418,13417.894500489994,29776.119290789997,53346.07206864001 2025-05-29,02:23:40.000,149,11086569,4125,0,1748485419,13417.84061000999,27933.963098759996,53346.1629012 2025-05-29,02:23:41.000,149,11086495,4405,0,1748485420,13417.813664769994,28394.72243208,53346.33059208 2025-05-29,02:23:42.000,149,11086510,3765,0,1748485421,13417.753037979994,29776.605680759996,53346.3725148 2025-05-29,02:23:43.000,149,11086521,4125,0,1748485422,13417.692411189993,31158.524175090002,53346.50527008001 2025-05-29,02:23:44.000,149,11086596,3685,0,1748485423,13417.645257019998,25631.646749460007,53346.63802536 2025-05-29,02:23:45.000,149,11086562,3605,0,1748485424,13417.604839159998,26092.37788626,53346.70789656 2025-05-29,02:23:46.000,149,11086483,4085,0,1748485425,13417.517267130002,29316.600604349995,53346.77776776 2025-05-29,02:23:47.000,149,11086557,4085,0,1748485426,13417.402749859997,29777.395183319997,53346.8965488 2025-05-29,02:23:48.000,149,11086534,3804,0,1748485427,13417.321914139997,25171.676918700003,53346.98039424001 2025-05-29,02:23:49.000,149,11086605,4325,0,1748485428,13417.166979009991,30238.19681142,53346.99436848 2025-05-29,02:23:50.000,149,11086555,4365,0,1748485429,13416.99183495,27935.394072149997,53347.134110880004 2025-05-29,02:23:51.000,149,11086538,3685,0,1748485430,13416.85037244,28396.061766779996,53347.24590480001 2025-05-29,02:23:52.000,149,11086543,4325,0,1748485431,13416.648283139999,29777.937966330006,53347.34372448001 2025-05-29,02:23:53.000,149,11086493,4125,0,1748485432,13416.432721219993,30699.16056951,53347.36468584001 2025-05-29,02:23:54.000,149,11086561,4325,0,1748485433,13416.264313469997,27475.050637499997,53347.42756992 2025-05-29,02:23:55.000,149,11086574,3685,0,1748485434,13416.082433099997,28396.068815909995,53347.41359568001 2025-05-29,02:23:56.000,149,11086538,3765,0,1748485435,13415.974652140001,28856.489790990003,53347.53237672001 2025-05-29,02:23:57.000,149,11086552,3605,0,1748485436,13415.934234280001,25632.154286820005,53347.57429944 2025-05-29,02:23:58.000,149,11086598,3804,0,1748485437,13415.920761659996,30698.505000420002,53347.65115776001 2025-05-29,02:23:59.000,149,11086596,3725,0,1748485438,13415.907289039991,28856.271267959994,53347.72102896 2025-05-29,02:24:00.000,149,11086557,4045,0,1748485439,13415.866871179991,29777.606657220007,53347.81884864001 2025-05-29,02:24:01.000,149,11086601,4325,0,1748485440,13415.907289039991,27014.34769722,53347.83282288 2025-05-29,02:24:02.000,149,11086586,3924,0,1748485441,13415.947706899991,25172.247898229994,53347.923655440005 2025-05-29,02:24:03.000,149,11086542,3725,0,1748485442,13415.940970589996,31620.721530929994,53347.96557816001 2025-05-29,02:24:04.000,149,11086640,3485,0,1748485443,13415.91402535,32081.48086425,53348.15423040001 2025-05-29,02:24:05.000,149,11086566,3845,0,1748485444,13415.79277177,30699.696303389996,53348.24506296 2025-05-29,02:24:06.000,149,11086545,4365,0,1748485445,13415.71193605,27475.49473269,53348.27999856001 2025-05-29,02:24:07.000,149,11086585,4004,0,1748485446,13415.476165199994,26093.583287489993,53348.426728080005 2025-05-29,02:24:08.000,149,11086579,4085,0,1748485447,13415.233658039993,27014.629662420004,53348.44070232 2025-05-29,02:24:09.000,149,11086561,4125,0,1748485448,13415.092195529993,24711.53085969,53348.524547760004 2025-05-29,02:24:10.000,149,11086547,3924,0,1748485449,13415.011359809992,27474.916704029994,53348.545509120006 2025-05-29,02:24:11.000,149,11086518,3565,0,1748485450,13414.970941949992,30238.316646630003,53348.61538032001 2025-05-29,02:24:12.000,149,11086520,4004,0,1748485451,13414.977678260002,33001.75183487999,53348.70621288001 2025-05-29,02:24:13.000,149,11086495,4365,0,1748485452,13415.092195529993,34844.02081299,53348.811019680004 2025-05-29,02:24:14.000,149,11086527,4365,0,1748485453,13415.193240179993,29317.01650302,53348.887878 2025-05-29,02:24:15.000,149,11086582,3645,0,1748485454,13415.294284829994,27474.71227926,53348.91582648 2025-05-29,02:24:16.000,149,11086539,4085,0,1748485455,13415.280812209989,27014.129174190006,53348.96473632 2025-05-29,02:24:17.000,149,11086438,3804,0,1748485456,13415.253866969993,29777.599608090008,53349.048581760006 2025-05-29,02:24:18.000,149,11086560,4004,0,1748485457,13415.186503869998,30698.906800829995,53349.13941432001 2025-05-29,02:24:19.000,149,11086571,4045,0,1748485458,13415.065250289997,28856.651920980003,53349.24422112 2025-05-29,02:24:20.000,149,11086565,4325,0,1748485459,13414.856424680002,25171.994129550003,53349.29313096 2025-05-29,02:24:21.000,149,11086563,4165,0,1748485460,13414.640862759996,29317.1997804,53349.432873360005 2025-05-29,02:24:22.000,149,11086553,3965,0,1748485461,13414.499400249995,29317.058797799997,53349.46780896 2025-05-29,02:24:23.000,149,11086584,3685,0,1748485462,13414.39161929,31619.791045770005,53349.58659 2025-05-29,02:24:24.000,149,11086547,4325,0,1748485463,13414.277102019994,31619.67121056,53349.52370592001 2025-05-29,02:24:25.000,149,11086571,4285,0,1748485464,13414.196266299994,26092.624605810008,53349.6564612 2025-05-29,02:24:26.000,149,11086593,4125,0,1748485465,13414.034594859993,28395.54013116,53349.70537104 2025-05-29,02:24:27.000,149,11086437,4445,0,1748485466,13413.933550209993,31619.621866650006,53349.81017784001 2025-05-29,02:24:28.000,149,11086574,3725,0,1748485467,13413.832505559993,26553.320496960005,53349.838126320006 2025-05-29,02:24:29.000,149,11086559,4325,0,1748485468,13413.798824010002,27935.154401730004,53349.96389448 2025-05-29,02:24:30.000,149,11086513,4165,0,1748485469,13413.758406150002,28856.454545340006,53349.984855840004 2025-05-29,02:24:31.000,149,11086594,3804,0,1748485470,13413.765142459997,26093.03345535,53350.12459824001 2025-05-29,02:24:32.000,149,11086569,4245,0,1748485471,13413.711251979992,31620.044814449997,53350.18748232 2025-05-29,02:24:33.000,149,11086571,4365,0,1748485472,13413.670834119992,25632.415104629996,53350.24337928001 2025-05-29,02:24:34.000,149,11086575,4004,0,1748485473,13413.488953749991,26553.496725210003,53350.320237600004 2025-05-29,02:24:35.000,149,11086579,4004,0,1748485474,13413.38790909999,28395.793899840006,53350.37613456 2025-05-29,02:24:36.000,149,11086547,4325,0,1748485475,13413.29360076,31619.967274020004,53350.50190272001 2025-05-29,02:24:37.000,149,11086537,4525,0,1748485476,13413.219501349995,27935.422268669994,53350.55081256001 2025-05-29,02:24:38.000,149,11086607,4245,0,1748485477,13413.22623765999,25632.471497670005,53350.704529200004 2025-05-29,02:24:39.000,149,11086519,4125,0,1748485478,13413.20602872999,27935.36587563,53350.78138752 2025-05-29,02:24:40.000,149,11086597,4045,0,1748485479,13413.16561086999,29777.571411569996,53350.92811704 2025-05-29,02:24:41.000,149,11086596,3645,0,1748485480,13413.08477514999,30237.999435780002,53351.039910960004 2025-05-29,02:24:42.000,149,11086579,4285,0,1748485481,13413.017412049994,25171.451346539994,53351.06785944 2025-05-29,02:24:43.000,149,11086567,4205,0,1748485482,13412.916367399994,31619.445638399993,53351.21458896 2025-05-29,02:24:44.000,149,11086564,3804,0,1748485483,13412.896158469994,30237.738617969997,53351.31939576001 2025-05-29,02:24:45.000,149,11086558,3525,0,1748485484,13412.923103709989,32540.661192450003,53351.38926696001 2025-05-29,02:24:46.000,149,11086573,3924,0,1748485485,13413.02414835999,36225.417671699994,53351.50106088 2025-05-29,02:24:47.000,149,11086546,3365,0,1748485486,13413.199292419995,29316.924864329994,53351.59888056 2025-05-29,02:24:48.000,149,11086608,3804,0,1748485487,13413.401381719996,31159.49695503,53351.63381616001 2025-05-29,02:24:49.000,149,11086545,4205,0,1748485488,13413.522635299996,29317.227976919996,53351.7176616 2025-05-29,02:24:50.000,149,11086589,3965,0,1748485489,13413.637152570001,25632.626578530006,53351.878365360004 2025-05-29,02:24:51.000,149,11086593,4045,0,1748485490,13413.630416259992,24711.37577883,53352.01810776001 2025-05-29,02:24:52.000,149,11086525,3885,0,1748485491,13413.569789469992,29317.129289100005,53352.05304336 2025-05-29,02:24:53.000,149,11086551,4125,0,1748485492,13413.495690060001,36686.36733153,53352.19977288 2025-05-29,02:24:54.000,149,11086529,4125,0,1748485493,13413.43506327,30698.8292604,53352.32554104001 2025-05-29,02:24:55.000,149,11086575,4165,0,1748485494,13413.428326959991,27935.443416060007,53352.37445088001 2025-05-29,02:24:56.000,149,11086580,3485,0,1748485495,13413.43506327,28396.1604546,53352.47227056001 2025-05-29,02:24:57.000,149,11086476,3924,0,1748485496,13413.522635299996,30238.690250519998,53352.619000080005 2025-05-29,02:24:58.000,149,11086573,4125,0,1748485497,13413.657361500002,32081.205948179995,53352.716819760004 2025-05-29,02:24:59.000,149,11086535,3845,0,1748485498,13413.812296629992,28857.244047900007,53352.84957504001 2025-05-29,02:25:00.000,149,11086560,3525,0,1748485499,13413.940286519988,25633.232803709994,53352.96136896 2025-05-29,02:25:01.000,149,11086536,3765,0,1748485500,13414.041331169989,33002.625927,53353.10111136 2025-05-29,02:25:02.000,149,11086562,3645,0,1748485501,13414.095221649994,28857.377981369995,53353.21290528001 2025-05-29,02:25:03.000,149,11086568,3845,0,1748485502,13414.115430579994,28857.385030499994,53353.338673440005 2025-05-29,02:25:04.000,149,11086594,3605,0,1748485503,13414.209738919999,29317.81305471,53353.43649312 2025-05-29,02:25:05.000,149,11086590,3765,0,1748485504,13414.277102019994,25632.915592859994,53353.5343128 2025-05-29,02:25:06.000,149,11086568,3885,0,1748485505,13414.41182822,30699.188766029998,53353.68802944001 2025-05-29,02:25:07.000,149,11086596,3804,0,1748485506,13414.580235969996,25632.52084158,53353.79982336 2025-05-29,02:25:08.000,149,11086536,3645,0,1748485507,13414.721698479996,27935.316531720004,53353.890655920004 2025-05-29,02:25:09.000,149,11086556,3845,0,1748485508,13414.795797890001,30238.126320120005,53353.9884756 2025-05-29,02:25:10.000,149,11086565,4205,0,1748485509,13414.910315159992,32541.02774721,53354.079308160006 2025-05-29,02:25:11.000,149,11086538,3924,0,1748485510,13414.997887190002,33001.70249097,53354.14917936001 2025-05-29,02:25:12.000,149,11086585,4085,0,1748485511,13415.078722910002,32541.253319370007,53354.31687024001 2025-05-29,02:25:13.000,149,11086453,4125,0,1748485512,13415.159558629988,26553.891476489996,53354.45661264001 2025-05-29,02:25:14.000,149,11086484,3645,0,1748485513,13415.226921729998,26554.194589079998,53354.5474452 2025-05-29,02:25:15.000,149,11086484,3804,0,1748485514,13415.348175309999,28396.773728910004,53354.6173164 2025-05-29,02:25:16.000,149,11086502,3685,0,1748485515,13415.516583059994,33463.53329204999,53354.798981520005 2025-05-29,02:25:17.000,149,11086545,3645,0,1748485516,13415.77256284,28397.15438193,53354.966672400005 2025-05-29,02:25:18.000,149,11086502,3965,0,1748485517,13416.001597379996,30239.832209579996,53355.0714792 2025-05-29,02:25:19.000,149,11086568,3765,0,1748485518,13416.250840849993,29779.495824059995,53355.26711856 2025-05-29,02:25:20.000,149,11086557,4165,0,1748485519,13416.452930149993,28398.09191622,53355.37891248 2025-05-29,02:25:21.000,149,11086426,3924,0,1748485520,13416.675228379994,29780.158442279993,53355.532629119996 2025-05-29,02:25:22.000,149,11086399,4085,0,1748485521,13416.836899819995,27477.447341699997,53355.72826848001 2025-05-29,02:25:23.000,149,11086564,3685,0,1748485522,13416.97162602,24253.499539680008,53355.8400624 2025-05-29,02:25:24.000,149,11086563,4325,0,1748485523,13417.079406979996,30241.53104991,53356.04268888001 2025-05-29,02:25:25.000,149,11086558,3804,0,1748485524,13417.220869489996,29781.03958353,53356.14749568 2025-05-29,02:25:26.000,149,11086554,3885,0,1748485525,13417.342123069997,31162.795947870007,53356.38505776 2025-05-29,02:25:27.000,149,11086570,3485,0,1748485526,13417.402749859997,27477.806847329994,53356.45492896 2025-05-29,02:25:28.000,149,11086541,4365,0,1748485527,13417.429695099992,25174.75738851,53356.6086456 2025-05-29,02:25:29.000,149,11086563,4165,0,1748485528,13417.443167719997,24253.393802730003,53356.811272080005 2025-05-29,02:25:30.000,149,11086561,4125,0,1748485529,13417.524003439998,27938.178478500005,53356.96498872 2025-05-29,02:25:31.000,149,11086531,4085,0,1748485530,13417.625048089998,33926.02671135,53357.06979552001 2025-05-29,02:25:32.000,149,11086521,4125,0,1748485531,13417.806928459999,32544.38313309,53357.18857656001 2025-05-29,02:25:33.000,149,11086553,4325,0,1748485532,13417.98880883,27477.940780799996,53357.34928032 2025-05-29,02:25:34.000,149,11086607,4325,0,1748485533,13418.20437074999,30241.629737730007,53357.48902272 2025-05-29,02:25:35.000,149,11086548,3725,0,1748485534,13418.386251119991,29320.604510189994,53357.698636320005 2025-05-29,02:25:36.000,149,11086542,3685,0,1748485535,13418.541186249997,29781.279253949993,53357.796456000004 2025-05-29,02:25:37.000,149,11086565,3605,0,1748485536,13418.696121380002,28860.148289460005,53357.936198400006 2025-05-29,02:25:38.000,149,11086541,4325,0,1748485537,13418.864529129998,30702.69218364,53358.08991504 2025-05-29,02:25:39.000,149,11086588,3765,0,1748485538,13419.032936879994,33005.84737941,53358.25760592 2025-05-29,02:25:40.000,149,11086572,3685,0,1748485539,13419.24176248999,26557.606367999993,53358.369399840005 2025-05-29,02:25:41.000,149,11086542,3285,0,1748485540,13419.437115479996,31624.401176789994,53358.51612936 2025-05-29,02:25:42.000,149,11086590,3765,0,1748485541,13419.666150019992,24715.471323360005,53358.59298768 2025-05-29,02:25:43.000,149,11086553,4205,0,1748485542,13419.868239319992,33927.6127656,53358.823562640006 2025-05-29,02:25:44.000,149,11086565,4004,0,1748485543,13420.009701829993,25636.665730020002,53358.98426640001 2025-05-29,02:25:45.000,149,11086604,3605,0,1748485544,13420.097273859988,25175.990986260003,53359.19388 2025-05-29,02:25:46.000,149,11086573,4004,0,1748485545,13420.211791129994,32084.871495779997,53359.31964816001 2025-05-29,02:25:47.000,149,11086536,4125,0,1748485546,13420.33978101999,32545.17968478,53359.52926176 2025-05-29,02:25:48.000,149,11086554,3605,0,1748485547,13420.52166138999,29781.342696120002,53359.662017040006 2025-05-29,02:25:49.000,149,11086570,3605,0,1748485548,13420.71027807,30241.657934250004,53359.80175944001 2025-05-29,02:25:50.000,149,11086636,2685,0,1748485549,13420.811322720001,31623.19577556,53359.948488960006 2025-05-29,02:25:51.000,149,11086585,4125,0,1748485550,13421.006675709992,27477.56012778,53360.15810256001 2025-05-29,02:25:52.000,149,11086626,3725,0,1748485551,13421.255919179988,25634.896398390003,53360.262909360004 2025-05-29,02:25:53.000,149,11086565,3965,0,1748485552,13421.525371579999,24713.518714349993,53360.47252296001 2025-05-29,02:25:54.000,149,11086568,3804,0,1748485553,13421.80156028999,25634.494597979996,53360.56335552 2025-05-29,02:25:55.000,149,11086581,3845,0,1748485554,13422.158584719997,24252.554956260006,53360.66117520001 2025-05-29,02:25:56.000,149,11086444,3605,0,1748485555,13422.630126419994,30700.704328980006,53360.92668576001 2025-05-29,02:25:57.000,149,11086590,3405,0,1748485556,13423.155558599996,31161.11825493,53361.02450544001 2025-05-29,02:25:58.000,149,11086555,4004,0,1748485557,13423.586682439993,30239.79696393,53361.19918344 2025-05-29,02:25:59.000,149,11086594,3565,0,1748485558,13424.091905689995,27015.62358975,53361.338925840006 2025-05-29,02:26:00.000,149,11086569,4004,0,1748485559,13424.502820599992,27476.29128438,53361.555526560005 2025-05-29,02:26:01.000,149,11086590,3685,0,1748485560,13424.792481930002,31161.1112058,53361.75116592 2025-05-29,02:26:02.000,149,11086574,3765,0,1748485561,13425.055198019989,32082.495938969994,53361.98174088001 2025-05-29,02:26:03.000,149,11086586,3845,0,1748485562,13425.27749624999,26094.986064359997,53362.21930296001 2025-05-29,02:26:04.000,149,11086579,4045,0,1748485563,13425.594102819996,28398.09896535,53362.38000672 2025-05-29,02:26:05.000,149,11086576,3605,0,1748485564,13425.951127250002,28398.10601448,53362.58962032 2025-05-29,02:26:06.000,149,11086551,4085,0,1748485565,13426.328360609994,25634.670826229994,53362.86910512001 2025-05-29,02:26:07.000,149,11086527,3485,0,1748485566,13426.65843979999,34386.14457384001,53362.994873280004 2025-05-29,02:26:08.000,149,11086593,4004,0,1748485567,13426.914419579996,28398.57125706,53363.232435360005 2025-05-29,02:26:09.000,149,11086575,4045,0,1748485568,13427.123245189992,30241.263182969997,53363.43506184 2025-05-29,02:26:10.000,149,11086548,3804,0,1748485569,13427.284916629993,28859.675997750004,53363.665636800004 2025-05-29,02:26:11.000,149,11086606,3645,0,1748485570,13427.453324379989,33465.86655408,53363.97307008001 2025-05-29,02:26:12.000,149,11086554,3444,0,1748485571,13427.648677369994,25635.57311487,53364.16172232001 2025-05-29,02:26:13.000,149,11086552,3565,0,1748485572,13427.972020249996,32083.835273670004,53364.38531016 2025-05-29,02:26:14.000,149,11086583,4125,0,1748485573,13428.315572059997,27016.969973579995,53364.70671768 2025-05-29,02:26:15.000,149,11086556,3605,0,1748485574,13428.713014349989,26095.528847370006,53364.97222824001 2025-05-29,02:26:16.000,149,11086540,3804,0,1748485575,13429.110456639995,33925.32884748001,53365.26568728001 2025-05-29,02:26:17.000,149,11086581,4565,0,1748485576,13429.561789409992,33464.65410371999,53365.53818496 2025-05-29,02:26:18.000,149,11086552,3605,0,1748485577,13429.864923359994,31622.39217474,53365.78972128001 2025-05-29,02:26:19.000,149,11086606,3645,0,1748485578,13430.188266239995,31162.041690960003,53365.99933488 2025-05-29,02:26:20.000,149,11086585,4045,0,1748485579,13430.457718639991,32083.461669779994,53366.30676816 2025-05-29,02:26:21.000,149,11086562,3405,0,1748485580,13430.787797830002,27017.08275966,53366.57227872 2025-05-29,02:26:22.000,149,11086560,3485,0,1748485581,13431.266075839994,30241.411214699998,53366.921634720005 2025-05-29,02:26:23.000,149,11086591,4125,0,1748485582,13431.771299089996,29320.245004559998,53367.187145280004 2025-05-29,02:26:24.000,149,11086611,4045,0,1748485583,13432.330412819989,31623.266266859995,53367.49457856001 2025-05-29,02:26:25.000,149,11086542,3525,0,1748485584,13432.83563606999,28859.72534166,53367.73912776 2025-05-29,02:26:26.000,149,11086535,4285,0,1748485585,13433.266759910002,30702.290383230007,53368.01162544 2025-05-29,02:26:27.000,149,11086562,3804,0,1748485586,13433.603575409994,32544.904768709996,53368.360981440004 2025-05-29,02:26:28.000,149,11086560,3685,0,1748485587,13433.83260994999,28399.783707420007,53368.6614276 2025-05-29,02:26:29.000,149,11086565,4405,0,1748485588,13434.01449031999,32545.67312388,53368.885015440006 2025-05-29,02:26:30.000,149,11086566,3725,0,1748485589,13434.176161759991,27940.074694470008,53369.19244872001 2025-05-29,02:26:31.000,149,11086570,3725,0,1748485590,13434.398459989992,32085.95001267,53369.485907760005 2025-05-29,02:26:32.000,149,11086560,3685,0,1748485591,13434.620758219993,31625.557234110005,53369.7094956 2025-05-29,02:26:33.000,149,11086588,3565,0,1748485592,13434.883474309994,30243.927754110002,53370.07981296001 2025-05-29,02:26:34.000,149,11086562,3685,0,1748485593,13435.09229991999,27019.747330800004,53370.34532352001 2025-05-29,02:26:35.000,149,11086576,3485,0,1748485594,13435.21355349999,27480.436172820002,53370.65275680001 2025-05-29,02:26:36.000,149,11086574,3565,0,1748485595,13435.334807079991,25638.1178508,53370.90429312 2025-05-29,02:26:37.000,149,11086562,3605,0,1748485596,13435.381961250001,30704.962003499997,53371.162816560005 2025-05-29,02:26:38.000,149,11086571,3924,0,1748485597,13435.388697559996,30705.09593697,53371.35845592 2025-05-29,02:26:39.000,149,11086555,3965,0,1748485598,13435.429115419996,27480.718138020005,53371.64492784 2025-05-29,02:26:40.000,149,11086542,3525,0,1748485599,13435.496478519992,27480.62649933,53371.91742552 2025-05-29,02:26:41.000,149,11086570,3525,0,1748485600,13435.604259480002,23335.004949809998,53372.13402624 2025-05-29,02:26:42.000,149,11086582,3645,0,1748485601,13435.738985679993,25638.075556020005,53372.34363984 2025-05-29,02:26:43.000,149,11086575,4245,0,1748485602,13435.833294019998,27480.591253680002,53372.64408600001 2025-05-29,02:26:44.000,149,11086527,3885,0,1748485603,13435.954547599998,28862.573190180003,53372.91658368 2025-05-29,02:26:45.000,149,11086546,3365,0,1748485604,13436.075801179999,30705.23691957,53373.09824880001 2025-05-29,02:26:46.000,149,11086581,4004,0,1748485605,13436.12969165999,26099.43406539,53373.40568208001 2025-05-29,02:26:47.000,149,11086527,3685,0,1748485606,13436.19705476,29324.100878669997,53373.580360080006 2025-05-29,02:26:48.000,149,11086543,4125,0,1748485607,13436.244208929995,29324.467433430007,53373.9017676 2025-05-29,02:26:49.000,149,11086572,3725,0,1748485608,13436.23747262,31167.33558759,53374.07644560001 2025-05-29,02:26:50.000,149,11086555,4125,0,1748485609,13436.21052737999,27482.720090939998,53374.348943280005 2025-05-29,02:26:51.000,149,11086535,3885,0,1748485610,13436.17684583,28404.288101490005,53374.60746672001 2025-05-29,02:26:52.000,149,11086514,3405,0,1748485611,13436.075801179999,27022.715014529997,53374.82406744001 2025-05-29,02:26:53.000,149,11086593,4245,0,1748485612,13436.028647009989,27483.432053070006,53375.01271968001 2025-05-29,02:26:54.000,149,11086528,3685,0,1748485613,13435.961283909994,31168.674922289996,53375.25028176001 2025-05-29,02:26:55.000,149,11086563,4325,0,1748485614,13435.866975569988,31629.46245213,53375.48784384 2025-05-29,02:26:56.000,149,11086538,3645,0,1748485615,13435.819821399993,33932.83617092999,53375.71143168001 2025-05-29,02:27:17.000,149,11086585,3685,0,1748485636,13434.384987370002,25647.916141499998,53380.0154976 2025-05-29,02:27:18.000,149,11086508,3725,0,1748485637,13434.142480210001,31636.878136889994,53380.24607256 2025-05-29,02:27:19.000,149,11086554,3685,0,1748485638,13433.89323673999,32558.650572209997,53380.35087936 2025-05-29,02:27:20.000,149,11086436,3845,0,1748485639,13433.61031171999,31176.985846559997,53380.553505840006 2025-05-29,02:27:21.000,149,11086515,4085,0,1748485640,13433.401486109993,26110.00071126,53380.71420960001 2025-05-29,02:27:22.000,149,11086593,4045,0,1748485641,13433.212869429997,26110.416609930006,53380.86093912001 2025-05-29,02:27:23.000,149,11086558,3804,0,1748485642,13432.970362269996,27492.983624219996,53381.056578480006 2025-05-29,02:27:24.000,149,11086479,4325,0,1748485643,13432.768272969995,28875.57883503,53381.18234664 2025-05-29,02:27:25.000,149,11086563,4565,0,1748485644,13432.606601529995,33943.63543809,53381.32907616 2025-05-29,02:27:26.000,149,11086528,4365,0,1748485645,13432.404512229994,31179.967628550003,53381.45484432 2025-05-29,02:27:27.000,149,11086487,3405,0,1748485646,13432.202422929993,33944.544775860006,53381.58061248001 2025-05-29,02:27:28.000,149,11086512,2844,0,1748485647,13432.013806249997,30720.15287865,53381.76926472001 2025-05-29,02:27:29.000,149,11086540,3165,0,1748485648,13431.737617539991,29338.438809090003,53381.95791696 2025-05-29,02:27:30.000,149,11086556,4165,0,1748485649,13431.38059311,27956.562609540008,53381.98586544001 2025-05-29,02:27:31.000,149,11086512,3565,0,1748485650,13430.942732959993,25653.358069859998,53382.1465692 2025-05-29,02:27:32.000,149,11086546,3245,0,1748485651,13430.457718639991,30260.60599569,53382.19547904 2025-05-29,02:27:33.000,149,11086522,3965,0,1748485652,13430.006385869994,26575.334929949997,53382.328234320004 2025-05-29,02:27:34.000,149,11086476,3885,0,1748485653,13429.588734650002,28879.131596549996,53382.45400248 2025-05-29,02:27:35.000,149,11086551,4445,0,1748485654,13429.191292359996,29340.031912470004,53382.57977064 2025-05-29,02:27:36.000,149,11086505,3485,0,1748485655,13428.847740549994,33947.223445259995,53382.65662896001 2025-05-29,02:27:37.000,149,11086502,3885,0,1748485656,13428.349253610002,31183.167933570003,53382.78938424 2025-05-29,02:27:38.000,149,11086510,3685,0,1748485657,13427.90465715,30722.514337200002,53382.80335848001 2025-05-29,02:27:39.000,149,11086491,3325,0,1748485658,13427.365752349993,27958.437678119997,53382.880216800004 2025-05-29,02:27:40.000,149,11086549,3444,0,1748485659,13426.860529099991,34408.426873770004,53382.99201072001 2025-05-29,02:27:41.000,149,11086516,3125,0,1748485660,13426.368778469994,27958.691446800003,53383.019959200006 2025-05-29,02:27:42.000,149,11086489,3485,0,1748485661,13425.944390939992,25655.27543322,53383.15271448 2025-05-29,02:27:43.000,149,11086496,3725,0,1748485662,13425.52673972,30262.382376449998,53383.15970160001 2025-05-29,02:27:44.000,149,11086538,3525,0,1748485663,13425.11582480999,27037.489991010007,53383.24354704 2025-05-29,02:27:45.000,149,11086495,4285,0,1748485664,13424.725118829992,30722.986628910003,53383.27149552 2025-05-29,02:27:46.000,149,11086531,4405,0,1748485665,13424.381567019991,23351.63384748,53383.285469760005 2025-05-29,02:27:47.000,149,11086522,3804,0,1748485666,13423.99759734999,31183.626127020005,53383.29245688 2025-05-29,02:27:48.000,149,11086490,4045,0,1748485667,13423.680990779998,26576.716559430002,53383.2645084 2025-05-29,02:27:49.000,149,11086483,4125,0,1748485668,13423.404802069992,27037.680317520004,53383.34136672 2025-05-29,02:27:50.000,149,11086548,3045,0,1748485669,13423.115140739996,29341.476984120003,53383.2645084 2025-05-29,02:27:51.000,149,11086540,3245,0,1748485670,13422.94673299,27498.799156470006,53383.299444 2025-05-29,02:27:52.000,149,11086506,3565,0,1748485671,13422.791797859994,31645.330043759997,53383.30643112001 2025-05-29,02:27:53.000,149,11086477,4525,0,1748485672,13422.603181179999,32106.230359680005,53383.32739248001 2025-05-29,02:27:54.000,149,11086493,4805,0,1748485673,13422.347201399993,27038.52621312,53383.32040536 2025-05-29,02:27:55.000,149,11086521,4165,0,1748485674,13422.104694239992,28881.612890310003,53383.3693152 2025-05-29,02:27:56.000,149,11086565,3965,0,1748485675,13421.835241839995,29342.661237959997,53383.383289440004 2025-05-29,02:27:57.000,149,11086518,3725,0,1748485676,13421.471481099994,29343.147627929997,53383.39027656 2025-05-29,02:27:58.000,149,11086513,3965,0,1748485677,13421.168347149993,30725.855624820004,53383.355340960006 2025-05-29,02:27:59.000,149,11086524,3685,0,1748485678,13420.824795339991,29805.034822050002,53383.25752128001 2025-05-29,02:28:00.000,149,11086354,3725,0,1748485679,13420.5283977,32109.402468180007,53383.236559920006 2025-05-29,02:28:01.000,149,11086382,3804,0,1748485680,13420.198318509989,29345.741707769994,53383.1946372 2025-05-29,02:28:02.000,149,11086531,3885,0,1748485681,13420.036647069988,28885.673189189998,53383.17367584 2025-05-29,02:28:03.000,149,11086542,3765,0,1748485682,13419.955811350002,27043.291425000003,53383.15970160001 2025-05-29,02:28:04.000,149,11086499,3444,0,1748485683,13419.881711939997,28886.638919999998,53383.10380464 2025-05-29,02:28:05.000,149,11086488,3285,0,1748485684,13419.733513120002,28426.232043180004,53383.08983040001 2025-05-29,02:28:06.000,149,11086506,2965,0,1748485685,13419.41017024,30269.23413081,53383.047907680004 2025-05-29,02:28:07.000,149,11086543,4245,0,1748485686,13418.911683299993,31651.406393819998,53382.99201072001 2025-05-29,02:28:08.000,149,11086522,2764,0,1748485687,13418.386251119991,30729.817235880008,53382.93611376 2025-05-29,02:28:09.000,149,11086472,4085,0,1748485688,13417.806928459999,29347.546285050004,53382.92912664 2025-05-29,02:28:10.000,149,11086535,3804,0,1748485689,13417.281496279997,28886.857443030007,53382.81733272 2025-05-29,02:28:11.000,149,11086505,4004,0,1748485690,13416.897526609995,27965.493857249996,53382.782397120005 2025-05-29,02:28:12.000,149,11086520,3525,0,1748485691,13416.62133789999,27504.988292609996,53382.64964184 2025-05-29,02:28:13.000,149,11086567,4045,0,1748485692,13416.479875389989,29348.08201893,53382.69156456 2025-05-29,02:28:14.000,149,11086553,4125,0,1748485693,13416.432721219993,30269.509046880004,53382.64265472 2025-05-29,02:28:15.000,149,11086591,4765,0,1748485694,13416.385567049998,27965.550250290005,53382.63566760001 2025-05-29,02:28:16.000,149,11086519,3725,0,1748485695,13416.473139079993,33954.82945653,53382.67759032001 2025-05-29,02:28:17.000,149,11086519,3525,0,1748485696,13416.547238489999,30268.59970911,53382.64964184 2025-05-29,02:28:18.000,149,11086584,3245,0,1748485697,13416.735855169994,28425.590572350004,53382.6706032 2025-05-29,02:28:19.000,149,11086534,3845,0,1748485698,13416.92447184999,30729.4224846,53382.65662896001 2025-05-29,02:28:20.000,149,11086576,3525,0,1748485699,13417.03225281,23818.610513460007,53382.67759032001 2025-05-29,02:28:21.000,149,11086532,3525,0,1748485700,13417.03225281,30269.473801230008,53382.64265472 2025-05-29,02:28:22.000,149,11086524,3565,0,1748485701,13417.00530756999,32113.15965447,53382.684577440006 2025-05-29,02:28:23.000,149,11086558,3485,0,1748485702,13416.80321826999,29810.18773608,53382.65662896001 2025-05-29,02:28:24.000,149,11086508,3645,0,1748485703,13416.64154682999,31653.732606720005,53382.65662896001 2025-05-29,02:28:25.000,149,11086529,4004,0,1748485704,13416.446193839998,33497.22813345,53382.57977064 2025-05-29,02:28:26.000,149,11086527,4085,0,1748485705,13416.196950370002,31193.699333790006,53382.63566760001 2025-05-29,02:28:27.000,149,11086561,4325,0,1748485706,13415.994861070001,27047.069758679994,53382.5308608 2025-05-29,02:28:28.000,149,11086518,3845,0,1748485707,13415.73214498,30733.214916540004,53382.516886560006 2025-05-29,02:28:29.000,149,11086507,4085,0,1748485708,13415.395329479994,30272.540172780005,53382.41207976 2025-05-29,02:28:30.000,149,11086506,3725,0,1748485709,13414.943996709997,32576.336839380005,53382.377144160004 2025-05-29,02:28:31.000,149,11086398,3444,0,1748485710,13414.5330818,33958.734674549996,53382.36316992 2025-05-29,02:28:32.000,149,11086484,3485,0,1748485711,13414.216475229994,33498.074029049996,53382.328234320004 2025-05-29,02:28:33.000,149,11086505,4085,0,1748485712,13413.960495449988,27508.45646457,53382.31426008 2025-05-29,02:28:34.000,149,11086561,4045,0,1748485713,13413.717988290002,27047.887457760007,53382.29329872 2025-05-29,02:28:35.000,149,11086555,3885,0,1748485714,13413.536107920001,28891.016429730007,53382.2863116 2025-05-29,02:28:36.000,149,11086525,4125,0,1748485715,13413.40811802999,25665.581261280007,53382.31426008 2025-05-29,02:28:37.000,149,11086527,4004,0,1748485716,13413.179083489995,27508.371875009994,53382.2164404 2025-05-29,02:28:38.000,149,11086543,4285,0,1748485717,13412.916367399994,32115.767832569996,53382.22342752001 2025-05-29,02:28:39.000,149,11086564,3804,0,1748485718,13412.491979869992,24743.36473077,53382.2164404 2025-05-29,02:28:40.000,149,11086547,4085,0,1748485719,13412.19558223,31193.875562040004,53382.04874952 2025-05-29,02:28:41.000,149,11086557,4125,0,1748485720,13411.93286614,28890.12119022,53382.062723760006 2025-05-29,02:28:42.000,149,11086522,3645,0,1748485721,13411.737513149994,28429.62267471,53382.02778816 2025-05-29,02:28:43.000,149,11086545,4165,0,1748485722,13411.663413739989,34880.34497988,53382.03477528001 2025-05-29,02:28:44.000,149,11086546,3565,0,1748485723,13411.737513149994,26586.902552280008,53382.00682680001 2025-05-29,02:28:45.000,149,11086409,3845,0,1748485724,13411.82508517999,27969.328583969997,53381.95791696 2025-05-29,02:28:46.000,149,11086521,3965,0,1748485725,13411.98675661999,29812.669029840006,53381.96490408001 2025-05-29,02:28:47.000,149,11086526,3485,0,1748485726,13412.141691749996,27969.857268720007,53381.93695560001 2025-05-29,02:28:48.000,149,11086513,4165,0,1748485727,13412.25620902,27970.273167389998,53381.9718912 2025-05-29,02:28:49.000,149,11086571,3965,0,1748485728,13412.283154259996,28431.596431109996,53381.943942720005 2025-05-29,02:28:50.000,149,11086552,3725,0,1748485729,13412.25620902,27510.451368359994,53381.86009728 2025-05-29,02:28:51.000,149,11086542,3845,0,1748485730,13412.209054849991,29814.607540590005,53381.90900712 2025-05-29,02:28:52.000,149,11086544,3485,0,1748485731,13412.13495544,26589.299256479993,53381.92298136 2025-05-29,02:28:53.000,149,11086561,4004,0,1748485732,13412.060856029995,33040.09205295,53381.88105864 2025-05-29,02:28:54.000,149,11086552,3605,0,1748485733,13411.95307507,32579.163540509995,53381.90202 2025-05-29,02:28:55.000,149,11086469,4004,0,1748485734,13411.878975659994,29814.226887569996,53381.86708440001 2025-05-29,02:28:56.000,149,11086539,4205,0,1748485735,13411.858766729994,29813.944922370007,53381.8321488 2025-05-29,02:28:57.000,149,11086580,4085,0,1748485736,13411.791403629999,22902.068532599995,53381.7622776 2025-05-29,02:28:58.000,149,11086415,4165,0,1748485737,13411.86550303999,29813.402139359998,53381.73432912 2025-05-29,02:28:59.000,149,11086568,3365,0,1748485738,13411.899184589995,27048.655812929996,53381.71336776 2025-05-29,02:29:00.000,149,11086602,3605,0,1748485739,13411.92612982999,26126.932721520003,53381.69939352001 2025-05-29,02:29:01.000,149,11086579,3804,0,1748485740,13411.919393519995,29812.90165113,53381.71336776 2025-05-29,02:29:02.000,149,11086561,3924,0,1748485741,13411.973284,31195.05276675,53381.62952232001 2025-05-29,02:29:03.000,149,11086576,3924,0,1748485742,13412.08780126999,30273.364920990003,53381.538689760004 2025-05-29,02:29:04.000,149,11086571,4085,0,1748485743,13412.182109609996,29351.846254350006,53381.440870080005 2025-05-29,02:29:05.000,149,11086564,3845,0,1748485744,13412.283154259996,23822.734254509996,53381.39894736 2025-05-29,02:29:06.000,149,11086569,3965,0,1748485745,13412.316835810001,29812.831159830006,53381.35702464 2025-05-29,02:29:07.000,149,11086579,3965,0,1748485746,13412.303363189996,26587.811890049998,53381.23125648 2025-05-29,02:29:08.000,149,11086521,4045,0,1748485747,13412.23600009,25666.582237740004,53381.14741104001 2025-05-29,02:29:09.000,149,11086539,4285,0,1748485748,13412.25620902,25206.13306614,53381.08452696 2025-05-29,02:29:10.000,149,11086594,3525,0,1748485749,13412.343781049996,29814.100003230007,53381.04260424 2025-05-29,02:29:11.000,149,11086595,4004,0,1748485750,13412.552606659992,33961.314656129995,53381.00068152001 2025-05-29,02:29:12.000,149,11086398,3605,0,1748485751,13412.808586439998,28432.435277580007,53380.94478456 2025-05-29,02:29:13.000,149,11086443,3965,0,1748485752,13413.08477514999,29354.362793759996,53380.89587472 2025-05-29,02:29:14.000,149,11086521,3885,0,1748485753,13413.33401862,29815.530976619993,53380.77709368 2025-05-29,02:29:15.000,149,11086532,3765,0,1748485754,13413.448535889991,29815.862285730007,53380.86093912001 2025-05-29,02:29:16.000,149,11086515,3605,0,1748485755,13413.657361500002,28433.668875329997,53380.79106792001 2025-05-29,02:29:17.000,149,11086596,3845,0,1748485756,13413.933550209993,23826.005050830005,53380.7840808 2025-05-29,02:29:18.000,149,11086560,3325,0,1748485757,13414.256893089994,27512.31938781,53380.81202928001 2025-05-29,02:29:19.000,149,11086596,3924,0,1748485758,13414.688016929991,31198.781756519995,53380.69324824001 2025-05-29,02:29:20.000,149,11086495,3565,0,1748485759,13415.105668149998,32581.567293839995,53380.73517096 2025-05-29,02:29:21.000,149,11086582,3845,0,1748485760,13415.597418779995,30278.094887219995,53380.700235360004 2025-05-29,02:29:22.000,149,11086543,3485,0,1748485761,13415.974652140001,25670.579094450004,53380.672286880006 2025-05-29,02:29:23.000,149,11086613,3885,0,1748485762,13416.338412880003,27514.08871944,53380.672286880006 2025-05-29,02:29:24.000,149,11086597,3885,0,1748485763,13416.466402769998,33504.56627778,53380.65831264 2025-05-29,02:29:25.000,149,11086575,3885,0,1748485764,13416.560711109989,25210.42598631,53380.651325520004 2025-05-29,02:29:26.000,149,11086559,4045,0,1748485765,13416.607865279999,27053.55495828,53380.64433840001 2025-05-29,02:31:07.000,149,11086552,3685,0,1748485866,13441.21560571,28931.069586390004,53387.44280616 2025-05-29,02:31:08.000,149,11086534,3525,0,1748485867,13441.41769501,29853.24382212,53387.54062584001 2025-05-29,02:31:09.000,149,11086563,4045,0,1748485868,13441.700620030002,27548.587161660005,53387.645432640005 2025-05-29,02:31:10.000,149,11086535,4125,0,1748485869,13442.010490289998,27548.63650557,53387.70831672001 2025-05-29,02:31:11.000,149,11086553,4205,0,1748485870,13442.28667899999,33541.200606390004,53387.79216216 2025-05-29,02:31:12.000,149,11086539,3965,0,1748485871,13442.482031989995,22016.754197639995,53387.90395608001 2025-05-29,02:31:13.000,149,11086519,4165,0,1748485872,13442.711066529992,28009.276003680003,53388.00876288 2025-05-29,02:31:14.000,149,11086531,4004,0,1748485873,13442.825583799997,27548.206508639996,53388.099595440006 2025-05-29,02:31:15.000,149,11086549,4004,0,1748485874,13442.906419519997,28931.055488130005,53388.10658256 2025-05-29,02:31:16.000,149,11086592,3685,0,1748485875,13442.967046309997,31696.950822750005,53388.23235072 2025-05-29,02:31:17.000,149,11086541,4445,0,1748485876,13442.987255239997,28009.346494979996,53388.30920904001 2025-05-29,02:31:18.000,149,11086558,3565,0,1748485877,13443.041145720003,27087.792582690003,53388.38606736001 2025-05-29,02:31:19.000,149,11086512,3645,0,1748485878,13443.202817159989,32619.93570843,53388.44196432 2025-05-29,02:31:20.000,149,11086588,3804,0,1748485879,13443.36448859999,24322.538718900003,53388.546771119996 2025-05-29,02:31:21.000,149,11086535,4045,0,1748485880,13443.58678682999,29393.316286140005,53388.62362944001 2025-05-29,02:31:22.000,149,11086539,4004,0,1748485881,13443.862975539996,28932.091710239998,53388.651577920005 2025-05-29,02:31:23.000,149,11086583,3165,0,1748485882,13444.112219009992,27087.82782834,53388.77734608 2025-05-29,02:31:24.000,149,11086575,3845,0,1748485883,13444.374935099993,30314.21462934,53388.917088480004 2025-05-29,02:31:25.000,149,11086540,3444,0,1748485884,13444.61070595,26626.20850116,53389.01490816 2025-05-29,02:31:26.000,149,11086554,3685,0,1748485885,13444.960994069996,28930.96384944,53389.105740720006 2025-05-29,02:31:27.000,149,11086505,4004,0,1748485886,13445.371908979992,28008.853055879998,53389.19657328001 2025-05-29,02:31:28.000,149,11086555,3885,0,1748485887,13445.742406029989,24781.909373610004,53389.26644448001 2025-05-29,02:31:29.000,149,11086562,3804,0,1748485888,13446.05227629,23398.722035879997,53389.322341440005 2025-05-29,02:31:30.000,149,11086455,3924,0,1748485889,13446.227420349991,32617.637692050004,53389.40618688 2025-05-29,02:31:31.000,149,11086519,3765,0,1748485890,13446.368882859992,32156.2368879,53389.46907096 2025-05-29,02:31:32.000,149,11086572,3325,0,1748485891,13446.550763229992,31695.167392860007,53389.53195504001 2025-05-29,02:31:33.000,149,11086608,3605,0,1748485892,13446.712434669993,28007.492573790005,53389.5179808 2025-05-29,02:31:34.000,149,11086390,3685,0,1748485893,13446.820215629989,30773.42315406,53389.56689064 2025-05-29,02:31:35.000,149,11086390,3525,0,1748485894,13446.934732899994,31234.534943880004,53389.587852000004 2025-05-29,02:31:36.000,149,11086527,3924,0,1748485895,13446.948205519999,26625.003099930007,53389.57387776 2025-05-29,02:31:37.000,149,11086513,4365,0,1748485896,13446.948205519999,30773.895445770002,53389.53195504001 2025-05-29,02:31:38.000,149,11086535,4004,0,1748485897,13446.954941829994,36766.82610135,53389.56689064 2025-05-29,02:31:39.000,149,11086535,4085,0,1748485898,13446.948205519999,24321.227580720006,53389.59483912 2025-05-29,02:31:40.000,149,11086553,4325,0,1748485899,13446.948205519999,29392.39989924,53389.54592928 2025-05-29,02:31:41.000,149,11086528,3725,0,1748485900,13446.961678139989,32619.59030106,53389.65073608001 2025-05-29,02:31:42.000,149,11086552,3645,0,1748485901,13446.954941829994,27549.256829010003,53389.657723200005 2025-05-29,02:31:43.000,149,11086530,3444,0,1748485902,13446.988623379999,29854.491518130002,53389.62977472001 2025-05-29,02:31:44.000,149,11086530,3485,0,1748485903,13446.995359689994,26166.96473079,53389.68567168 2025-05-29,02:31:45.000,149,11086528,3565,0,1748485904,13446.988623379999,28011.108777479996,53389.88131104 2025-05-29,02:31:46.000,149,11086397,4004,0,1748485905,13446.907787659999,29855.224627649994,53389.944195120006 2025-05-29,02:31:47.000,149,11086505,3765,0,1748485906,13446.732643599993,28011.503528760004,53389.93720800001 2025-05-29,02:31:48.000,149,11086545,3325,0,1748485907,13446.557499540002,30316.674775709995,53389.888298159996 2025-05-29,02:31:49.000,149,11086480,3485,0,1748485908,13446.355410240001,28011.961722210006,53389.98611784001 2025-05-29,02:31:50.000,149,11086501,4004,0,1748485909,13446.21394773,26629.366511400003,53390.10489888001 2025-05-29,02:31:51.000,149,11086530,3085,0,1748485910,13446.09269415,35849.55101097,53390.09791176 2025-05-29,02:31:52.000,149,11086559,4045,0,1748485911,13446.018594739995,31240.04031441,53390.16778296 2025-05-29,02:31:53.000,149,11086540,2844,0,1748485912,13446.079221529995,28935.277917,53390.27258976001 2025-05-29,02:31:54.000,149,11086563,4045,0,1748485913,13446.119639389995,31240.202444399998,53390.30752536 2025-05-29,02:31:55.000,149,11086540,2844,0,1748485914,13446.21394773,28934.79857616,53390.36342232 2025-05-29,02:31:56.000,149,11086574,3804,0,1748485915,13446.240892969996,27090.21748341,53390.545087440005 2025-05-29,02:31:57.000,149,11086537,4405,0,1748485916,13446.23415666,33543.392885819994,53390.593997280004 2025-05-29,02:31:58.000,149,11086562,3685,0,1748485917,13446.12637569999,32620.957832279993,53390.68482984001 2025-05-29,02:31:59.000,149,11086541,3924,0,1748485918,13446.04553997999,28010.840910540006,53390.76867528 2025-05-29,02:32:00.000,149,11086532,3605,0,1748485919,13445.95123164,28932.606296729995,53390.78963664 2025-05-29,02:32:01.000,149,11086575,4165,0,1748485920,13445.95123164,28010.488454039994,53390.88745632 2025-05-29,02:32:02.000,149,11086594,3845,0,1748485921,13446.03206736,33081.117989549995,53390.831559360005 2025-05-29,02:32:03.000,149,11086568,3765,0,1748485922,13446.18700248999,30775.932644340006,53390.985276 2025-05-29,02:32:04.000,149,11086561,4165,0,1748485923,13446.442982269997,31697.521802279996,53390.95732752 2025-05-29,02:32:05.000,149,11086568,3605,0,1748485924,13446.651807879993,34923.816964590005,53390.97130176001 2025-05-29,02:32:06.000,149,11086565,4045,0,1748485925,13446.786534079998,27086.72111493,53390.985276 2025-05-29,02:32:07.000,149,11086509,3485,0,1748485926,13446.793270389993,29390.947778460002,53391.01322448 2025-05-29,02:32:08.000,149,11086551,4365,0,1748485927,13446.725907289998,32156.300330070007,53391.08309568 2025-05-29,02:32:09.000,149,11086555,4285,0,1748485928,13446.591181089992,27085.388829360003,53391.00623736 2025-05-29,02:32:10.000,149,11086601,3685,0,1748485929,13446.490136439992,29389.946802000006,53390.96431464 2025-05-29,02:32:11.000,149,11086507,4365,0,1748485930,13446.409300719992,27545.732264010003,53390.97130176001 2025-05-29,02:32:12.000,149,11086542,3085,0,1748485931,13446.382355479996,31232.899545720007,53390.978288880004 2025-05-29,02:32:13.000,149,11086581,3804,0,1748485932,13446.395828100001,32154.382966710007,53391.04117296001 2025-05-29,02:32:14.000,149,11086553,3924,0,1748485933,13446.611390019993,30310.0697409,53391.09008280001 2025-05-29,02:32:15.000,149,11086540,3765,0,1748485934,13446.921260279989,32153.431334160006,53391.13200552 2025-05-29,02:32:16.000,149,11086535,3885,0,1748485935,13447.258075779995,30770.24399643,53391.15296688 2025-05-29,02:32:17.000,149,11086512,3804,0,1748485936,13447.541000799996,28926.205686689995,53391.166941120006 2025-05-29,02:32:18.000,149,11086533,3725,0,1748485937,13447.756562720002,28003.953910530006,53391.145979760004 2025-05-29,02:32:19.000,149,11086567,4045,0,1748485938,13447.924970469998,27542.72933463,53391.2298252 2025-05-29,02:32:20.000,149,11086575,4004,0,1748485939,13448.093378219994,24315.912536699994,53391.2298252 2025-05-29,02:32:21.000,149,11086595,4125,0,1748485940,13448.248313349999,31229.910714600002,53391.313670640004 2025-05-29,02:32:22.000,149,11086516,3565,0,1748485941,13448.46387526999,29386.260107010006,53391.35559336001 2025-05-29,02:32:23.000,149,11086576,3205,0,1748485942,13448.740063979996,33074.00541738,53391.39751608 2025-05-29,02:32:24.000,149,11086531,3965,0,1748485943,13448.989307449992,35840.07698025,53391.48834864 2025-05-29,02:32:25.000,149,11086554,3325,0,1748485944,13449.184660439998,32613.85935837,53391.502322880006 2025-05-29,02:32:26.000,149,11086500,3565,0,1748485945,13449.332859259994,29848.542052410005,53391.5791812 2025-05-29,02:32:27.000,149,11086527,3685,0,1748485946,13449.427167599999,23856.337457219997,53391.649052400004 2025-05-29,02:32:28.000,149,11086562,3685,0,1748485947,13449.454112839994,25239.327419310008,53391.69097512001 2025-05-29,02:32:29.000,149,11086557,4445,0,1748485948,13449.50126700999,26622.310332270004,53391.76084632001 2025-05-29,02:32:30.000,149,11086511,3965,0,1748485949,13449.68988369,23856.8026998,53391.8237304 2025-05-29,02:32:31.000,149,11086547,3804,0,1748485950,13449.945863469991,31693.33461906,53391.91456296 2025-05-29,02:32:32.000,149,11086484,3605,0,1748485951,13450.208579559992,29850.0435171,53391.956485680006 2025-05-29,02:32:33.000,149,11086564,3685,0,1748485952,13450.424141479998,31694.335595519995,53392.033344 2025-05-29,02:32:34.000,149,11086531,4004,0,1748485953,13450.491504579993,27545.964885299996,53392.208022 2025-05-29,02:32:35.000,149,11086566,3525,0,1748485954,13450.390459929993,33077.974077570005,53392.291867440006 2025-05-29,02:32:36.000,149,11086506,3645,0,1748485955,13450.107534909992,34000.71224370001,53392.4176356 2025-05-29,02:32:37.000,149,11086518,3765,0,1748485956,13449.71009262,25243.162146029994,53392.45257120001 2025-05-29,02:32:38.000,149,11086567,3924,0,1748485957,13449.46758546,28470.838937819994,53392.62026208001 2025-05-29,02:32:39.000,149,11086540,3725,0,1748485958,13449.252023539993,28471.593194729998,53392.71808176001 2025-05-29,02:32:40.000,149,11086520,3845,0,1748485959,13449.211605679993,32621.077667489997,53392.78795296001 2025-05-29,02:32:41.000,149,11086477,4085,0,1748485960,13449.278968779989,28933.628420580004,53392.89974688 2025-05-29,02:32:42.000,149,11086525,4325,0,1748485961,13449.238550919988,24323.807562300004,53392.98359232001 2025-05-29,02:32:43.000,149,11086495,3965,0,1748485962,13449.022988999997,27089.498472150008,53393.130321840006 2025-05-29,02:32:44.000,149,11086490,3525,0,1748485963,13448.760272909996,30316.195434869995,53393.25609 2025-05-29,02:32:45.000,149,11086536,3444,0,1748485964,13448.42345740999,27550.4058372,53393.30499984 2025-05-29,02:32:46.000,149,11086514,3725,0,1748485965,13448.113587149994,34926.58727268,53393.40980664 2025-05-29,02:32:47.000,149,11086487,4125,0,1748485966,13447.857607370002,23863.442980260006,53393.444742240004 2025-05-29,02:32:48.000,149,11086547,3965,0,1748485967,13447.770035339992,28935.059393970005,53393.52160056 2025-05-29,02:32:49.000,149,11086528,3685,0,1748485968,13447.884552609998,27552.767295750004,53393.59147176 2025-05-29,02:32:50.000,149,11086528,3685,0,1748485969,13448.18095024999,27553.253685720003,53393.71723992 2025-05-29,02:32:51.000,149,11086485,4245,0,1748485970,13448.54471098999,28014.309082499996,53393.829033840004 2025-05-29,02:32:52.000,149,11086491,3885,0,1748485971,13448.888262799992,27092.029109819996,53393.996724720004 2025-05-29,02:32:53.000,149,11086495,4045,0,1748485972,13449.103824719998,27552.689755319996,53394.136467120006 2025-05-29,02:32:54.000,149,11086451,4125,0,1748485973,13449.184660439998,27091.394688119995,53394.36704208 2025-05-29,02:32:55.000,149,11086514,3605,0,1748485974,13449.211605679993,30318.21853518,53394.499797360004 2025-05-29,02:32:56.000,149,11086547,4045,0,1748485975,13449.171187819993,28474.201372829993,53394.66050112001 2025-05-29,02:32:57.000,149,11086507,4045,0,1748485976,13449.198133059988,34467.07563537,53394.807230640006 2025-05-29,02:32:58.000,149,11086546,3405,0,1748485977,13449.346331879999,31700.919482940008,53394.89806320001 2025-05-29,02:32:59.000,149,11086556,3685,0,1748485978,13449.40022235999,33544.4220588,53395.03081848 2025-05-29,02:33:00.000,149,11086478,3565,0,1748485979,13449.413694979994,34004.835984749996,53395.21248360001 2025-05-29,02:33:01.000,149,11086558,3605,0,1748485980,13449.433903909994,30777.377715990006,53395.29632904 2025-05-29,02:33:02.000,149,11086585,4004,0,1748485981,13449.353068189994,28933.071539309996,53395.41511008 2025-05-29,02:33:03.000,149,11086522,3725,0,1748485982,13449.258759849989,27550.039282440004,53395.54087824 2025-05-29,02:33:04.000,149,11086510,3325,0,1748485983,13449.137506270003,26628.168159299996,53395.70856912 2025-05-29,02:33:05.000,149,11086530,3565,0,1748485984,13448.948889589992,31699.347526950005,53395.841324400004 2025-05-29,02:33:06.000,149,11086461,4325,0,1748485985,13448.827636009992,25707.28391436,53396.04395088 2025-05-29,02:33:07.000,149,11086507,3885,0,1748485986,13448.740063979996,32162.052420149994,53396.03696376 2025-05-29,02:33:08.000,149,11086518,3525,0,1748485987,13448.746800289991,31701.65964159,53396.27452584 2025-05-29,02:33:09.000,149,11086501,4085,0,1748485988,13448.780481839996,30318.83885862,53396.40728112001 2025-05-29,02:33:10.000,149,11086528,3405,0,1748485989,13448.787218149992,27552.79549227,53396.64484320001 2025-05-29,02:33:11.000,149,11086529,3525,0,1748485990,13448.827636009992,33545.38778961,53396.76362424 2025-05-29,02:33:12.000,149,11086507,4205,0,1748485991,13448.841108629997,32162.228648400007,53396.847469680004 2025-05-29,02:33:13.000,149,11086468,3765,0,1748485992,13448.868053869992,29396.26282248,53397.015160560004 2025-05-29,02:33:14.000,149,11086514,3685,0,1748485993,13448.841108629997,28935.73611045,53397.099006 2025-05-29,02:33:15.000,149,11086517,4405,0,1748485994,13448.733327670001,31702.45619328,53397.21079992 2025-05-29,02:33:16.000,149,11086477,4085,0,1748485995,13448.639019329996,26171.12371749,53397.19682568001 2025-05-29,02:33:17.000,149,11086502,3165,0,1748485996,13448.349358,28015.613171549994,53397.252722640005 2025-05-29,02:33:18.000,149,11086521,4125,0,1748485997,13448.187686559999,29398.95559014,53397.34355520001 2025-05-29,02:33:19.000,149,11086489,4045,0,1748485998,13448.032751429993,29398.948541010002,53397.469323360005 2025-05-29,02:33:20.000,149,11086541,4004,0,1748485999,13447.918234160003,28015.838743710003,53397.51124608001 2025-05-29,02:33:21.000,149,11086538,3605,0,1748486000,13447.763299029997,30781.74112746,53397.56714304 2025-05-29,02:33:22.000,149,11086522,3645,0,1748486001,13447.520791869996,34469.93053302,53397.637014240005 2025-05-29,02:33:23.000,149,11086528,3845,0,1748486002,13447.23113054,32626.216483259996,53397.61605288 2025-05-29,02:33:24.000,149,11086539,3885,0,1748486003,13446.867369799998,26172.625182179996,53397.6929112 2025-05-29,02:33:25.000,149,11086551,3765,0,1748486004,13446.537290610002,22485.161837010004,53397.73483392 2025-05-29,02:33:26.000,149,11086519,3924,0,1748486005,13446.27457452,34933.31919183,53397.74880816001 2025-05-29,02:33:27.000,149,11086530,3285,0,1748486006,13446.05227629,25713.437804850008,53397.86758920001 2025-05-29,02:33:28.000,149,11086549,4085,0,1748486007,13445.80303281999,27557.969553689996,53397.93047328 2025-05-29,02:33:29.000,149,11086495,4045,0,1748486008,13445.493162559993,28480.284772019993,53398.05624144 2025-05-29,02:33:30.000,149,11086543,4525,0,1748486009,13445.122665509996,33090.82464156,53398.188996720004 2025-05-29,02:33:31.000,149,11086530,3045,0,1748486010,13444.758904769995,30324.879963030005,53398.27982928001 2025-05-29,02:33:32.000,149,11086527,3325,0,1748486011,13444.388407719998,28941.98163963,53398.3916232 2025-05-29,02:33:33.000,149,11086560,3885,0,1748486012,13444.112219009992,27097.696610340005,53398.53835272001 2025-05-29,02:33:34.000,149,11086533,3325,0,1748486013,13443.829293989991,30324.513408269995,53398.62219816 2025-05-29,02:33:35.000,149,11086375,3924,0,1748486014,13443.62720468999,30785.10356247,53398.75495344001 2025-05-29,02:33:36.000,149,11086378,3405,0,1748486015,13443.351015979999,32628.789415709995,53398.89469584 2025-05-29,02:33:37.000,149,11086355,4485,0,1748486016,13443.027673099998,32167.487299379995,53398.97155416001 2025-05-29,02:33:38.000,149,11086480,3965,0,1748486017,13442.758220700001,28479.319041209994,53399.0553996 2025-05-29,02:33:39.000,149,11086485,4285,0,1748486018,13442.37425103,30323.681610929998,53399.18116776 2025-05-29,02:33:40.000,149,11086514,3804,0,1748486019,13441.970072429998,29863.183095419998,53399.23706472001 2025-05-29,02:33:41.000,149,11086512,3085,0,1748486020,13441.525475969996,32168.953518420007,53399.32091016 2025-05-29,02:33:42.000,149,11086535,4445,0,1748486021,13441.0741432,30786.527486730003,53399.432704080005 2025-05-29,02:33:43.000,149,11086353,4004,0,1748486022,13440.629546739998,31708.913196359994,53399.530523760004 2025-05-29,02:33:44.000,149,11086401,3765,0,1748486023,13440.265785999996,31708.85680332,53399.59340784001 2025-05-29,02:33:45.000,149,11086571,3405,0,1748486024,13440.01654253,24793.082244660007,53399.69122752001 2025-05-29,02:33:46.000,149,11086554,3405,0,1748486025,13439.86834370999,28020.054123449998,53399.78904720001 2025-05-29,02:33:47.000,149,11086560,3005,0,1748486026,13439.85487109,27558.864793200002,53399.830969919996 2025-05-29,02:33:48.000,149,11086545,3405,0,1748486027,13439.780771679994,25253.749939290006,53399.92878960001 2025-05-29,02:33:49.000,149,11086543,4085,0,1748486028,13439.491110349998,31708.292872920007,53399.91481536 2025-05-29,02:33:50.000,149,11086531,4045,0,1748486029,13438.91178768999,32169.573841859994,53400.00564792001 2025-05-29,02:33:51.000,149,11086460,3605,0,1748486030,13438.251629309998,26176.128599789998,53400.07551912001 2025-05-29,02:33:52.000,149,11086536,3645,0,1748486031,13437.423063179995,28942.17196614,53400.04757064001 2025-05-29,02:33:53.000,149,11086508,3765,0,1748486032,13436.641651220001,31247.040100500002,53400.068532 2025-05-29,02:33:54.000,149,11086544,3645,0,1748486033,13435.961283909994,27558.653319300007,53400.08250624 2025-05-29,02:33:55.000,149,11086536,3325,0,1748486034,13435.462796970001,26636.479083569997,53400.04757064001 2025-05-29,02:33:56.000,149,11086510,3845,0,1748486035,13435.11250884999,28019.53248783,53400.14539032001 2025-05-29,02:33:57.000,149,11086524,3125,0,1748486036,13434.809374899989,26175.381392010007,53400.152377440005 2025-05-29,02:33:58.000,149,11086518,3565,0,1748486037,13434.566867740003,31246.43387532,53400.18032592 2025-05-29,02:33:59.000,149,11086542,3565,0,1748486038,13434.256997479992,28479.601006409997,53400.25019712 2025-05-29,02:34:00.000,149,11086557,3965,0,1748486039,13433.89323673999,28478.60707908,53400.35500392 2025-05-29,02:34:01.000,149,11086530,3325,0,1748486040,13433.455376589998,28477.592004360005,53400.320068320005 2025-05-29,02:34:02.000,149,11086584,3685,0,1748486041,13433.179187879992,22944.701670840004,53400.41090088001 2025-05-29,02:34:03.000,149,11086418,3405,0,1748486042,13432.90299917,26632.1156721,53400.38295240001 2025-05-29,02:34:04.000,149,11086468,3565,0,1748486043,13432.626810459995,31241.985874289996,53400.40391376 2025-05-29,02:34:05.000,149,11086533,4085,0,1748486044,13432.404512229994,25710.089468100006,53400.39692664 2025-05-29,02:34:06.000,149,11086560,3645,0,1748486045,13432.236104479998,29398.243628009994,53400.37596528 2025-05-29,02:34:07.000,149,11086559,3325,0,1748486046,13432.162005069993,30320.319175919998,53400.389939520006 2025-05-29,02:34:08.000,149,11086500,3804,0,1748486047,13432.074433039998,30320.100652890003,53400.438849360005 2025-05-29,02:34:09.000,149,11086483,3965,0,1748486048,13431.757826469991,32163.673720050007,53400.42487512 2025-05-29,02:34:10.000,149,11086514,3325,0,1748486049,13431.29975739,28475.174152770007,53400.39692664 2025-05-29,02:34:11.000,149,11086521,4085,0,1748486050,13430.693489489997,29396.643475499994,53400.3480168 2025-05-29,02:34:12.000,149,11086501,4245,0,1748486051,13430.06027635,31240.117854840006,53400.29910696 2025-05-29,02:34:13.000,149,11086523,4125,0,1748486052,13429.379909039992,26168.790455459995,53400.26417136001 2025-05-29,02:34:14.000,149,11086523,4125,0,1748486053,13428.86121317,26629.585034429998,53400.222248640006 2025-05-29,02:34:15.000,149,11086465,4045,0,1748486054,13428.490716120003,29395.572007740004,53400.07551912001 2025-05-29,02:34:16.000,149,11086532,3765,0,1748486055,13428.268417890002,26629.958638320008,53400.01263504 2025-05-29,02:34:17.000,149,11086391,4004,0,1748486056,13428.059592279991,31701.539806379995,53399.935776720005 2025-05-29,02:34:18.000,149,11086413,4004,0,1748486057,13427.951811319996,25248.20227398,53399.79603432 2025-05-29,02:34:19.000,149,11086368,3685,0,1748486058,13427.66214999,30780.831789689997,53399.78904720001 2025-05-29,02:34:20.000,149,11086332,3525,0,1748486059,13427.237762459998,34469.676764339994,53399.64231768001 2025-05-29,02:34:21.000,149,11086337,4045,0,1748486060,13426.69885765999,34009.50955793999,53399.5794336 2025-05-29,02:34:22.000,149,11086345,3965,0,1748486061,13426.005017729993,29400.203286150005,53399.47462680001 2025-05-29,02:34:23.000,149,11086531,3965,0,1748486062,13425.45937661999,28940.029030620004,53399.2999488 2025-05-29,02:34:24.000,149,11086553,3765,0,1748486063,13425.055198019989,30323.8155444,53399.25802608001 2025-05-29,02:34:25.000,149,11086501,3965,0,1748486064,13424.752064070002,31246.624201829996,53399.265013200005 2025-05-29,02:34:26.000,149,11086541,4165,0,1748486065,13424.549974770001,29403.100478580003,53399.2300776 2025-05-29,02:34:27.000,149,11086531,3444,0,1748486066,13424.293994989996,24332.153732220002,53399.160206399996 2025-05-29,02:34:28.000,149,11086535,4165,0,1748486067,13424.011069969994,32631.045137309993,53399.15321928 2025-05-29,02:34:29.000,149,11086505,3885,0,1748486068,13423.701199709998,28943.046058260006,53399.10430944 2025-05-29,02:34:30.000,149,11086358,3765,0,1748486069,13423.337438969997,29404.24948677,53399.06937384001 2025-05-29,02:34:31.000,149,11086386,3685,0,1748486070,13422.872633579995,26638.241366069997,53399.01347688 2025-05-29,02:34:32.000,149,11086382,3485,0,1748486071,13422.320256159997,32170.892029170005,53398.9855284 2025-05-29,02:34:33.000,149,11086414,3725,0,1748486072,13421.66009777999,28021.80230769,53398.929631440005 2025-05-29,02:34:34.000,149,11086391,4004,0,1748486073,13421.067302499992,26177.989570110003,53398.80386328001 2025-05-29,02:34:35.000,149,11086488,3605,0,1748486074,13420.5283977,29866.69356216,53398.72001784 2025-05-29,02:34:36.000,149,11086548,3845,0,1748486075,13420.104010169998,31249.852703369994,53398.63617240001 2025-05-29,02:34:37.000,149,11086548,3045,0,1748486076,13419.713304190002,26178.313830090003,53398.56630120001 2025-05-29,02:34:38.000,149,11086488,3685,0,1748486077,13419.356279759995,25256.266478699996,53398.39861032001 2025-05-29,02:34:39.000,149,11086530,3444,0,1748486078,13418.904946989998,27561.705592590006,53398.32175200001 2025-05-29,02:34:40.000,149,11086483,3365,0,1748486079,13418.453614220001,36321.758131409995,53398.18200960001 2025-05-29,02:34:41.000,149,11086549,4085,0,1748486080,13417.94165465999,26640.081189000004,53398.091177040005 2025-05-29,02:34:42.000,149,11086490,3525,0,1748486081,13417.449904029992,31250.980564169993,53397.95143464 2025-05-29,02:34:43.000,149,11086489,4365,0,1748486082,13416.87058137,23874.531261750002,53397.9025248 2025-05-29,02:34:44.000,149,11086506,3725,0,1748486083,13416.257577160002,28946.450788050002,53397.73483392 2025-05-29,02:34:45.000,149,11086559,3924,0,1748486084,13415.55026461,33096.35115948001,53397.62304 2025-05-29,02:34:46.000,149,11086466,3645,0,1748486085,13414.856424680002,26642.146584090005,53397.53220744001 2025-05-29,02:34:47.000,149,11086513,4045,0,1748486086,13414.162584749989,25720.642015710007,53397.35752944 2025-05-29,02:34:48.000,149,11086520,3485,0,1748486087,13413.563053159996,28948.375200540002,53397.32958096 2025-05-29,02:34:49.000,149,11086423,4245,0,1748486088,13413.07130253,28026.341947409994,53397.22477416001 2025-05-29,02:34:50.000,149,11086545,4125,0,1748486089,13412.593024519992,30792.836458079997,53397.14092872 2025-05-29,02:34:51.000,149,11086545,4245,0,1748486090,13412.209054849991,30331.865650859996,53397.05708328001 2025-05-29,02:34:52.000,149,11086521,3965,0,1748486091,13411.878975659994,27104.343939929997,53397.04310904 2025-05-29,02:34:53.000,149,11086548,3605,0,1748486092,13411.609523259998,28948.368151410003,53397.02913480001 2025-05-29,02:34:54.000,149,11086537,3885,0,1748486093,13411.427642889998,27564.779013270003,53396.95227648 2025-05-29,02:34:55.000,149,11086534,3685,0,1748486094,13411.151454179992,30330.723691799998,53396.95926360001 2025-05-29,02:34:56.000,149,11086509,3965,0,1748486095,13410.902210709995,28947.049964100006,53396.89637952 2025-05-29,02:34:57.000,149,11086477,4445,0,1748486096,13410.82811129999,33095.96345733,53396.93830224001 2025-05-29,02:34:58.000,149,11086515,4045,0,1748486097,13410.74727557999,28946.077184160007,53396.91035376001 2025-05-29,02:34:59.000,149,11086544,3685,0,1748486098,13410.67317617,27101.855597040005,53396.93131512 2025-05-29,02:35:00.000,149,11086506,3405,0,1748486099,13410.700121409995,30790.425655619998,53396.86144392001 2025-05-29,02:35:01.000,149,11086548,3765,0,1748486100,13410.639494619994,28485.47998083,53396.7845856 2025-05-29,02:35:02.000,149,11086513,4125,0,1748486101,13410.572131519999,33096.73886163,53396.76362424 2025-05-29,02:35:03.000,149,11086542,3804,0,1748486102,13410.54518627999,27103.878697349995,53396.69375304001 2025-05-29,02:35:04.000,149,11086549,3765,0,1748486103,13410.578867829994,32176.467891000008,53396.679778800004 2025-05-29,02:35:05.000,149,11086571,4085,0,1748486104,13410.531713659999,28027.688331240002,53396.55401064001 2025-05-29,02:35:06.000,149,11086501,3804,0,1748486105,13410.477823179994,29872.530241800006,53396.45619096001 2025-05-29,02:35:07.000,149,11086502,3485,0,1748486106,13410.423932699989,25723.11626034,53396.42125536 2025-05-29,02:35:08.000,149,11086553,4004,0,1748486107,13410.282470189988,28489.723557089994,53396.32343568 2025-05-29,02:35:09.000,149,11086488,4125,0,1748486108,13410.127535059997,26645.537215620003,53396.225616 2025-05-29,02:35:10.000,149,11086552,3685,0,1748486109,13410.046699339997,28950.97632951,53396.23260312 2025-05-29,02:35:11.000,149,11086544,3765,0,1748486110,13409.965863619997,31717.583626260006,53396.21862888001 2025-05-29,02:35:12.000,149,11086518,3485,0,1748486111,13409.858082660001,30334.565467649998,53396.23260312 2025-05-29,02:35:13.000,149,11086554,3804,0,1748486112,13409.703147529995,29412.73663929,53396.197667520006 2025-05-29,02:35:14.000,149,11086550,3685,0,1748486113,13409.60883918999,31257.62084463,53396.1557448 2025-05-29,02:35:15.000,149,11086537,3965,0,1748486114,13409.541476089995,27108.48177924,53396.009015280004 2025-05-29,02:35:16.000,149,11086543,4004,0,1748486115,13409.480849299995,32181.106218539993,53395.98805392 2025-05-29,02:35:17.000,149,11086551,3245,0,1748486116,13409.47411299,29876.322673739996,53395.93914408 2025-05-29,02:35:18.000,149,11086512,3365,0,1748486117,13409.42695881999,29415.598586070002,53395.87626 2025-05-29,02:35:19.000,149,11086576,3525,0,1748486118,13409.4134862,28954.423354080005,53395.80638880001 2025-05-29,02:35:20.000,149,11086532,3645,0,1748486119,13409.42695881999,30337.483807469995,53395.862285760006 2025-05-29,02:35:21.000,149,11086566,3804,0,1748486120,13409.393277269999,29876.097101580002,53395.92516984 2025-05-29,02:35:22.000,149,11086532,3485,0,1748486121,13409.45390406,33103.365043829996,53395.911195600005 2025-05-29,02:35:23.000,149,11086553,4125,0,1748486122,13409.541476089995,29414.209907459997,53395.95311832001 2025-05-29,02:35:24.000,149,11086517,4004,0,1748486123,13409.65599336,30335.890704089994,53395.99504104 2025-05-29,02:35:25.000,149,11086423,3965,0,1748486124,13409.851346349991,34485.248292510005,53396.078886480005 2025-05-29,02:35:26.000,149,11086393,4165,0,1748486125,13410.107326129997,30335.094152399994,53396.11382208 2025-05-29,02:35:27.000,149,11086475,4325,0,1748486126,13410.403723769989,29873.763839549996,53396.14177056001 2025-05-29,02:35:28.000,149,11086569,4004,0,1748486127,13410.639494619994,32640.124416749997,53396.13478344 2025-05-29,02:35:29.000,149,11086541,3804,0,1748486128,13410.86852915999,28490.379126180007,53396.176706160004 2025-05-29,02:35:30.000,149,11086536,3645,0,1748486129,13411.070618459991,28029.29553288,53396.18369328 2025-05-29,02:35:31.000,149,11086576,3485,0,1748486130,13411.306389309997,27568.197841319998,53396.16971904001 2025-05-29,02:35:32.000,149,11086551,3885,0,1748486131,13411.495005989993,28029.584547210005,53396.176706160004 2025-05-29,02:35:33.000,149,11086521,3965,0,1748486132,13411.649941119998,30335.33382282,53396.176706160004 2025-05-29,02:35:34.000,149,11086516,3565,0,1748486133,13411.80487624999,27569.234063430005,53396.16273192 2025-05-29,02:35:35.000,149,11086603,4125,0,1748486134,13411.980020309995,31258.28346285,53395.99504104 2025-05-29,02:35:36.000,149,11086515,3965,0,1748486135,13412.16863698999,27108.94702182,53395.95311832001 2025-05-29,02:35:37.000,149,11086551,3965,0,1748486136,13412.363989979996,30798.10215819,53395.82735016 2025-05-29,02:35:38.000,149,11086549,4045,0,1748486137,13412.491979869992,28954.056799319995,53395.743504720005 2025-05-29,02:35:39.000,149,11086525,4125,0,1748486138,13412.566079279997,26648.793913679998,53395.60376232 2025-05-29,02:35:40.000,149,11086541,3965,0,1748486139,13412.606497139997,29415.429406950003,53395.49895552001 2025-05-29,02:35:41.000,149,11086526,4004,0,1748486140,13412.525661419997,29415.492849119997,53395.41511008 2025-05-29,02:35:42.000,149,11086528,2644,0,1748486141,13412.337044740001,31721.044749089997,53395.29632904 2025-05-29,02:35:43.000,149,11086510,3924,0,1748486142,13412.141691749996,30798.919857269997,53395.177548 2025-05-29,02:35:44.000,149,11086487,3405,0,1748486143,13412.01370186,29876.787916319998,53395.072741200005 2025-05-29,02:35:45.000,149,11086539,3924,0,1748486144,13411.838557799994,33565.71748053,53394.88408896 2025-05-29,02:35:46.000,149,11086436,3804,0,1748486145,13411.717304219994,28494.009428129997,53394.82819200001 2025-05-29,02:35:47.000,149,11086480,3765,0,1748486146,13411.656677429994,26649.999314910005,53394.66050112001 2025-05-29,02:35:48.000,149,11086486,2965,0,1748486147,13411.622995879989,29416.825134690007,53394.53473296 2025-05-29,02:35:49.000,149,11086483,4045,0,1748486148,13411.569105399998,32644.706351250003,53394.4089648 2025-05-29,02:35:50.000,149,11086485,4325,0,1748486149,13411.508478609998,29878.268233619994,53394.29717088001 2025-05-29,02:35:51.000,149,11086473,3085,0,1748486150,13411.454588129993,28956.199734840004,53394.136467120006 2025-05-29,02:35:52.000,149,11086462,3125,0,1748486151,13411.373752409992,28033.891565640006,53394.0246732 2025-05-29,02:35:53.000,149,11086487,3444,0,1748486152,13411.319861930002,32644.995365580005,53393.93384064 2025-05-29,02:35:54.000,149,11086454,2844,0,1748486153,13411.373752409992,31261.61770134,53393.77313688001 2025-05-29,02:35:55.000,149,11086500,3245,0,1748486154,13411.461324440002,31722.419329440003,53393.69627856 2025-05-29,02:35:56.000,149,11086527,4365,0,1748486155,13411.528687539998,31260.955083120003,53393.54256192 2025-05-29,02:35:57.000,149,11086525,4365,0,1748486156,13411.596050639993,27110.434388249996,53393.36788392001 2025-05-29,02:35:58.000,149,11086568,2725,0,1748486157,13411.589314329998,33564.97732188,53393.26307712 2025-05-29,02:35:59.000,149,11086593,4445,0,1748486158,13411.663413739989,22958.926815180006,53393.109360480004 2025-05-29,02:36:00.000,149,11086519,3525,0,1748486159,13411.838557799994,29874.21498387,53392.941669600004 2025-05-29,02:36:01.000,149,11086531,3885,0,1748486160,13412.09453758,32178.730661730006,53392.794940080006 2025-05-29,02:36:02.000,149,11086573,4004,0,1748486161,13412.458298320002,30333.811210739994,53392.63423632 2025-05-29,02:36:03.000,149,11086511,3924,0,1748486162,13412.815322749993,28950.32780955,53392.438596960004 2025-05-29,02:36:04.000,149,11086540,3365,0,1748486163,13413.118456699995,26183.812151489998,53392.208022 2025-05-29,02:36:05.000,149,11086539,3804,0,1748486164,13413.441799579996,29411.397304590006,53391.9634728 2025-05-29,02:36:06.000,149,11086546,3685,0,1748486165,13413.785351389997,30333.649080749994,53391.80276904 2025-05-29,02:36:07.000,149,11086542,3605,0,1748486166,13414.22321153999,25261.926930090005,53391.57219408001 2025-05-29,02:36:08.000,149,11086576,3405,0,1748486167,13414.708225859991,33561.318823409994,53391.383541840005 2025-05-29,02:36:09.000,149,11086560,3725,0,1748486168,13415.193240179993,31255.802169090006,53391.25078656 2025-05-29,02:36:10.000,149,11086541,4165,0,1748486169,13415.70519973999,27106.014583740005,53391.048160080005 2025-05-29,02:36:11.000,149,11086552,3525,0,1748486170,13416.190214059992,27566.87260488,53390.880469200005 2025-05-29,02:36:12.000,149,11086490,3285,0,1748486171,13416.675228379994,32638.517215109998,53390.64989424 2025-05-29,02:36:13.000,149,11086521,4325,0,1748486172,13417.11308853,26644.4516496,53390.5311132 2025-05-29,02:36:14.000,149,11086573,3965,0,1748486173,13417.557684990003,25261.137427530004,53390.328486720005 2025-05-29,02:36:15.000,149,11086559,3965,0,1748486174,13417.94165465999,28949.806173930003,53390.16778296 2025-05-29,02:36:16.000,149,11086532,3725,0,1748486175,13418.00228144999,25722.439543860004,53389.98611784001 2025-05-29,02:36:17.000,149,11086566,3485,0,1748486176,13418.096589789995,28027.970296440006,53389.79746560001 2025-05-29,02:36:18.000,149,11086542,3645,0,1748486177,13418.096589789995,30333.508098150007,53389.608813360006 2025-05-29,02:36:19.000,149,11086610,3645,0,1748486178,13418.18416181999,28028.280458160007,53389.3782384 2025-05-29,02:36:20.000,149,11086518,3565,0,1748486179,13418.1706892,26184.072969300003,53389.19657328001 2025-05-29,02:36:21.000,149,11086522,3605,0,1748486180,13418.278470159996,30794.774968829995,53388.9939468 2025-05-29,02:36:22.000,149,11086483,4004,0,1748486181,13418.379514809996,32638.926064650004,53388.86119152001 2025-05-29,02:36:23.000,149,11086539,3924,0,1748486182,13418.419932669996,26644.77590958,53388.72843624 2025-05-29,02:36:24.000,149,11086531,4045,0,1748486183,13418.413196360001,36327.15071586,53388.70747488 2025-05-29,02:36:25.000,149,11086512,3485,0,1748486184,13418.426668979992,26644.5926322,53388.581706720004 2025-05-29,02:36:26.000,149,11086521,4325,0,1748486185,13418.473823150001,32177.5252605,53388.49786128 2025-05-29,02:49:27.000,149,11086555,4725,0,1748486966,13441.788192059998,31237.192465889995,53430.02231544001 2025-05-29,02:49:28.000,149,11086480,3804,0,1748486967,13441.633256929992,31237.47443109,53430.2528904 2025-05-29,02:49:30.000,149,11086559,4085,0,1748486969,13441.586102759997,29855.16823461,53430.94461528 2025-05-29,02:49:31.000,149,11086501,4085,0,1748486970,13441.754510509993,25245.65753805,53431.34288112001 2025-05-29,02:49:31.000,149,11086558,3125,0,1748486970,13441.855555159993,28933.83989448,53431.608391680005 2025-05-29,02:49:32.000,149,11086549,4125,0,1748486971,13441.936390879993,26168.177181150008,53431.9996704 2025-05-29,02:49:33.000,149,11086597,4004,0,1748486972,13441.997017669994,32161.291114110005,53432.33505216 2025-05-29,02:49:34.000,149,11086581,4365,0,1748486973,13442.071117079999,26629.613230949995,53432.64248544 2025-05-29,02:49:35.000,149,11086593,4325,0,1748486974,13442.077853389994,31700.52473166,53432.95690584 2025-05-29,02:49:36.000,149,11086536,3725,0,1748486975,13441.970072429998,31239.462285750007,53433.24337776 2025-05-29,02:49:37.000,149,11086562,3645,0,1748486976,13441.734301579992,28473.01711899,53433.57875952 2025-05-29,02:49:38.000,149,11086533,4365,0,1748486977,13441.437903940001,29855.696919359994,53433.77439888 2025-05-29,02:49:39.000,149,11086546,3845,0,1748486978,13441.21560571,32160.22669548,53434.03292232 2025-05-29,02:49:40.000,149,11086550,3685,0,1748486979,13441.19539678,28471.635489509994,53434.42420104 2025-05-29,02:49:41.000,149,11086547,4085,0,1748486980,13441.22907832999,28009.79059017,53434.63381464 2025-05-29,02:49:42.000,149,11086554,3804,0,1748486981,13441.370540839991,30313.784632409996,53434.90631232001 2025-05-29,02:49:43.000,149,11086566,3605,0,1748486982,13441.599575380002,29390.863188899995,53435.06701608 2025-05-29,02:49:44.000,149,11086561,4205,0,1748486983,13441.619784310002,27546.42307875,53435.23470696 2025-05-29,02:49:45.000,149,11086615,4125,0,1748486984,13441.485058109996,33999.32356509,53435.47226904 2025-05-29,02:49:46.000,149,11086547,4004,0,1748486985,13441.30991404999,29850.254990999994,53435.74476672001 2025-05-29,02:49:47.000,149,11086538,3245,0,1748486986,13441.20886939999,29388.663860340006,53435.99630304 2025-05-29,02:49:48.000,149,11086586,3165,0,1748486987,13441.21560571,26622.472462260004,53436.21989088 2025-05-29,02:49:49.000,149,11086561,3485,0,1748486988,13441.404222389996,23395.275011310005,53436.49937568 2025-05-29,02:49:50.000,149,11086520,3565,0,1748486989,13441.660202170002,28926.346669289996,53436.76488624 2025-05-29,02:49:51.000,149,11086501,4125,0,1748486990,13441.997017669994,29848.055662440005,53436.9605256 2025-05-29,02:49:52.000,149,11086567,3965,0,1748486991,13442.259733759995,28925.860279319997,53437.24699752 2025-05-29,02:49:53.000,149,11086563,3965,0,1748486992,13442.44835043999,30308.222868840006,53437.4845596 2025-05-29,02:49:54.000,149,11086494,3725,0,1748486993,13442.562867709996,26159.358719519994,53437.65225048 2025-05-29,02:49:55.000,149,11086552,3685,0,1748486994,13442.5561314,28924.901597639997,53437.861864080005 2025-05-29,02:49:56.000,149,11086525,4285,0,1748486995,13442.30688792999,34456.234073429994,53438.00160648001 2025-05-29,02:49:57.000,149,11086567,4285,0,1748486996,13442.057644459994,30768.78482652,53438.15532312 2025-05-29,02:49:58.000,149,11086572,3845,0,1748486997,13441.875764089993,32151.41528298,53438.23218144 2025-05-29,02:49:59.000,149,11086562,3804,0,1748486998,13441.626520619997,34916.8171785,53438.33000112 2025-05-29,02:50:00.000,149,11086559,4325,0,1748486999,13441.363804529996,31229.241047250005,53438.52564048001 2025-05-29,02:50:01.000,149,11086536,3885,0,1748487000,13441.16845153999,27080.898533550004,53438.71429272 2025-05-29,02:50:02.000,149,11086537,4205,0,1748487001,13440.912471759999,30307.785822780002,53438.770189680006 2025-05-29,02:50:03.000,149,11086569,4125,0,1748487002,13440.710382459998,28925.16946458,53438.92390632 2025-05-29,02:50:04.000,149,11086553,4085,0,1748487003,13440.501556850002,27542.440320299997,53439.06364872 2025-05-29,02:50:05.000,149,11086564,3845,0,1748487004,13440.393775889992,34456.600628190004,53439.26627520001 2025-05-29,02:50:06.000,149,11086527,4325,0,1748487005,13440.427457439997,23854.899434699997,53439.44794032 2025-05-29,02:50:07.000,149,11086552,3565,0,1748487006,13440.616074119993,29846.68813122,53439.60165696001 2025-05-29,02:50:08.000,149,11086544,3725,0,1748487007,13440.744064009989,25697.704146689997,53439.67152816 2025-05-29,02:50:09.000,149,11086529,3804,0,1748487008,13440.811427109998,28923.44242773,53439.84620616001 2025-05-29,02:50:10.000,149,11086516,3685,0,1748487009,13440.771009249998,25235.027450010006,53439.9999228 2025-05-29,02:50:11.000,149,11086531,4085,0,1748487010,13440.730591389998,27999.449516459994,53440.23049776001 2025-05-29,02:50:12.000,149,11086521,4245,0,1748487011,13440.764272939989,27537.463634519998,53440.3842144 2025-05-29,02:50:13.000,149,11086508,3565,0,1748487012,13440.892262829999,29380.219002600003,53440.5588924 2025-05-29,02:50:14.000,149,11086519,4205,0,1748487013,13441.060670579995,28918.571478900005,53440.74754464 2025-05-29,02:50:15.000,149,11086556,3565,0,1748487014,13441.19539678,28918.14148197,53441.05497792 2025-05-29,02:50:16.000,149,11086539,3965,0,1748487015,13441.323386669996,35831.336059049994,53441.25760440001 2025-05-29,02:50:17.000,149,11086504,3645,0,1748487016,13441.565893829997,29377.913937089994,53441.54407632001 2025-05-29,02:50:18.000,149,11086577,4325,0,1748487017,13441.848818849998,26150.730584400008,53441.718754320005 2025-05-29,02:50:19.000,149,11086540,3325,0,1748487018,13442.172161729999,28454.365121010007,53441.97727776001 2025-05-29,02:50:20.000,149,11086537,4405,0,1748487019,13442.522449849996,27992.886776429994,53442.221826960005 2025-05-29,02:50:21.000,149,11086532,3685,0,1748487020,13442.758220700001,31218.758990939998,53442.487337520004 2025-05-29,02:50:22.000,149,11086594,3485,0,1748487021,13442.670648669991,30757.379334180005,53442.69695112001 2025-05-29,02:50:23.000,149,11086563,4165,0,1748487022,13442.3540421,26147.93912892,53442.87861624 2025-05-29,02:50:24.000,149,11086567,4125,0,1748487023,13442.20584327999,27990.9059709,53443.16508816 2025-05-29,02:50:25.000,149,11086602,3685,0,1748487024,13442.14521648999,31677.608010030002,53443.33976616001 2025-05-29,02:50:26.000,149,11086580,3645,0,1748487025,13442.22605220999,27990.673349610006,53443.54239264 2025-05-29,02:50:27.000,149,11086528,3765,0,1748487026,13442.482031989995,26607.979450979998,53443.69610928 2025-05-29,02:50:28.000,149,11086550,3725,0,1748487027,13442.778429630001,24303.146562270005,53443.84283880001 2025-05-29,02:50:29.000,149,11086539,4245,0,1748487028,13442.798638560002,28911.374317170004,53443.961619839996 2025-05-29,02:50:30.000,149,11086532,3965,0,1748487029,13442.43487782,29371.738899210002,53443.98956832001 2025-05-29,02:50:31.000,149,11086550,3685,0,1748487030,13441.815137299993,23841.10428729,53443.9825812 2025-05-29,02:50:32.000,149,11086529,4125,0,1748487031,13441.08761581999,27527.778129900005,53444.02450392 2025-05-29,02:50:33.000,149,11086512,3765,0,1748487032,13440.232104449991,28449.15581394,53444.01052968001 2025-05-29,02:50:34.000,149,11086541,4165,0,1748487033,13439.430483559998,26605.660287210005,53444.066426640005 2025-05-29,02:50:35.000,149,11086529,4365,0,1748487034,13438.69622577,27066.616996170007,53444.03149104 2025-05-29,02:50:36.000,149,11086483,4165,0,1748487035,13438.164057280002,33979.21944633,53444.05943952001 2025-05-29,02:50:37.000,149,11086510,3765,0,1748487036,13437.67230664999,25683.408511050002,53444.07341376 2025-05-29,02:50:38.000,149,11086482,3804,0,1748487037,13437.281600669994,33979.071414599995,53444.07341376 2025-05-29,02:50:39.000,149,11086419,4205,0,1748487038,13436.850476829997,29371.471032269998,53444.07341376 2025-05-29,02:50:40.000,149,11086552,3485,0,1748487039,13436.39240774999,29833.71068289,53443.96860696001 2025-05-29,02:50:41.000,149,11086574,3804,0,1748487040,13435.786139849988,30756.864747689993,53443.93367136 2025-05-29,02:50:42.000,149,11086516,3645,0,1748487041,13435.227026119996,29836.368204900005,53443.91969712001 2025-05-29,02:50:43.000,149,11086508,3645,0,1748487042,13434.863265379994,29837.362132230002,53443.88476152 2025-05-29,02:50:44.000,149,11086511,4365,0,1748487043,13434.519713569993,32142.512231789995,53443.86380016 2025-05-29,02:50:45.000,149,11086555,4325,0,1748487044,13434.209843309996,25229.352900359998,53443.85681304 2025-05-29,02:50:46.000,149,11086510,3565,0,1748487045,13433.805664709995,28455.810192660007,53443.898735760005 2025-05-29,02:50:47.000,149,11086542,3845,0,1748487046,13433.475585519998,31221.29667774,53443.947645600005 2025-05-29,02:50:48.000,149,11086500,3405,0,1748487047,13433.226342050002,28455.803143530007,53443.92668424 2025-05-29,02:50:49.000,149,11086541,4325,0,1748487048,13432.88279024,30298.981459410003,53443.94065848001 2025-05-29,02:50:50.000,149,11086538,3804,0,1748487049,13432.49208425999,33064.02384930001,53443.88476152 2025-05-29,02:50:51.000,149,11086528,3565,0,1748487050,13432.034015179997,30298.339988580003,53443.82187744001 2025-05-29,02:50:52.000,149,11086508,3765,0,1748487051,13431.764562780001,35367.65838591001,53443.8079032 2025-05-29,02:50:53.000,149,11086625,4004,0,1748487052,13431.48163776,30297.599829929997,53443.76598048 2025-05-29,02:50:54.000,149,11086513,4125,0,1748487053,13431.097668089998,28454.28758058,53443.612263840005 2025-05-29,02:50:55.000,149,11086502,3685,0,1748487054,13430.713698419997,27071.96023671,53443.53540552001 2025-05-29,02:50:56.000,149,11086547,4285,0,1748487055,13430.329728749995,23385.265246709998,53443.45156008 2025-05-29,02:50:57.000,149,11086561,4365,0,1748487056,13430.006385869994,30760.00865967,53443.395663120005 2025-05-29,02:50:58.000,149,11086476,3725,0,1748487057,13429.635888819997,30299.32686678,53443.25592072 2025-05-29,02:50:59.000,149,11086506,3685,0,1748487058,13429.305809630001,27533.93202039,53443.15111392001 2025-05-29,02:51:00.000,149,11086518,3765,0,1748487059,13428.95552150999,33525.58678344,53443.0742556 2025-05-29,02:51:01.000,149,11086559,4165,0,1748487060,13428.531133979988,29838.708516059996,53442.91355184001 2025-05-29,02:51:02.000,149,11086584,3525,0,1748487061,13428.086537520001,24769.29848004,53442.87861624 2025-05-29,02:51:03.000,149,11086574,3845,0,1748487062,13427.689095229995,31683.55042662,53442.71791248001 2025-05-29,02:51:04.000,149,11086559,4205,0,1748487063,13427.305125559993,28918.656068459997,53442.63406704 2025-05-29,02:51:05.000,149,11086521,4045,0,1748487064,13426.887474340001,35832.7106394,53442.43144056001 2025-05-29,02:51:06.000,149,11086581,4205,0,1748487065,13426.46308681,24771.103057319997,53442.340608000006 2025-05-29,02:51:07.000,149,11086520,3804,0,1748487066,13426.085853449993,33067.6189056,53442.12400728001 2025-05-29,02:51:08.000,149,11086499,4085,0,1748487067,13425.843346289992,26153.902692899996,53442.04714896001 2025-05-29,02:51:09.000,149,11086520,3725,0,1748487068,13425.54694865,28919.403276240002,53441.84452248 2025-05-29,02:51:10.000,149,11086521,4045,0,1748487069,13425.230342079994,33528.857579760006,53441.816574000004 2025-05-29,02:51:11.000,149,11086528,3845,0,1748487070,13424.853108720003,27998.716406940002,53441.63490888 2025-05-29,02:51:12.000,149,11086502,3565,0,1748487071,13424.637546799997,23390.411111609996,53441.56503768 2025-05-29,02:51:13.000,149,11086511,3965,0,1748487072,13424.421984879991,24773.93680758,53441.41830816 2025-05-29,02:51:14.000,149,11086531,4205,0,1748487073,13424.18621403,33071.48182884,53441.27157864 2025-05-29,02:51:15.000,149,11086478,3765,0,1748487074,13423.950443179994,30306.580421549996,53441.145810480004 2025-05-29,02:51:16.000,149,11086490,3804,0,1748487075,13423.808980669994,27080.510831399995,53441.07593928 2025-05-29,02:51:17.000,149,11086506,3645,0,1748487076,13423.714672329988,26158.625610000003,53440.95017112001 2025-05-29,02:51:18.000,149,11086528,3405,0,1748487077,13423.694463399988,30767.917783530007,53440.768506 2025-05-29,02:51:19.000,149,11086514,3765,0,1748487078,13423.748353879993,29845.969119960006,53440.67767344 2025-05-29,02:51:20.000,149,11086535,4325,0,1748487079,13423.728144949993,25236.585307739995,53440.57985376 2025-05-29,02:51:21.000,149,11086502,3845,0,1748487080,13423.660781849998,26158.202662199998,53440.4540856 2025-05-29,02:51:22.000,149,11086511,4325,0,1748487081,13423.606891369993,30766.966150980006,53440.28639472 2025-05-29,02:51:23.000,149,11086519,4004,0,1748487082,13423.526055649992,34453.823270969995,53440.16761368 2025-05-29,02:51:24.000,149,11086522,3765,0,1748487083,13423.371120520002,25695.800881589996,53439.971974320004 2025-05-29,02:51:25.000,149,11086550,3685,0,1748487084,13423.12861336,29383.052752860007,53439.81127056 2025-05-29,02:51:26.000,149,11086503,4325,0,1748487085,13422.82547941,28000.203773369998,53439.65056680001 2025-05-29,02:51:27.000,149,11086452,4045,0,1748487086,13422.326992469993,24773.760579330003,53439.42697896 2025-05-29,02:51:28.000,149,11086558,3725,0,1748487087,13421.90260493999,28000.18967511,53439.2313396 2025-05-29,02:51:29.000,149,11086546,3525,0,1748487088,13421.673570399995,33531.14854701,53439.04967448 2025-05-29,02:51:30.000,149,11086505,4045,0,1748487089,13421.56578944,25234.350733529995,53438.80512528 2025-05-29,02:51:31.000,149,11086525,4325,0,1748487090,13421.505162649999,30765.41534238,53438.581537440004 2025-05-29,02:51:32.000,149,11086539,4045,0,1748487091,13421.525371579999,31687.215974220002,53438.316026880006 2025-05-29,02:51:33.000,149,11086515,3885,0,1748487092,13421.62641623,27539.282310060007,53438.15532312 2025-05-29,02:51:34.000,149,11086559,4205,0,1748487093,13421.794823979995,22930.638656490002,53437.85487696001 2025-05-29,02:51:35.000,149,11086541,4085,0,1748487094,13421.956495419996,28001.430321990003,53437.63128912 2025-05-29,02:51:36.000,149,11086531,3965,0,1748487095,13422.131639480001,32150.562338250005,53437.43564976 2025-05-29,03:04:37.000,149,11086489,4845,0,1748487876,13500.885839689996,28899.193420530006,53379.95261352001 2025-05-29,03:04:38.000,149,11086539,4885,0,1748487877,13501.168764709997,30281.182406160005,53379.81985824 2025-05-29,03:04:39.000,149,11086547,4965,0,1748487878,13501.525789139989,29358.881286090007,53379.65915448001 2025-05-29,03:04:40.000,149,11086534,4525,0,1748487879,13501.88954987999,24750.216485130004,53379.58928328001 2025-05-29,03:04:41.000,149,11086508,4565,0,1748487880,13502.125320729996,33504.693162120006,53379.456528 2025-05-29,03:04:42.000,149,11086537,4845,0,1748487881,13502.300464790002,29357.04851229,53379.40063104001 2025-05-29,03:04:43.000,149,11086524,4245,0,1748487882,13502.340882650002,30278.306361120005,53379.260888640005 2025-05-29,03:04:44.000,149,11086530,4325,0,1748487883,13502.307201099997,28895.922624209998,53379.15608184001 2025-05-29,03:04:45.000,149,11086543,4205,0,1748487884,13502.334146339992,29817.589322579995,53379.08621064001 2025-05-29,03:04:46.000,149,11086529,4605,0,1748487885,13502.347618959997,31660.788785850003,53379.05826216 2025-05-29,03:04:47.000,149,11086528,4565,0,1748487886,13502.374564199992,28896.04950855,53378.939481119996 2025-05-29,03:04:48.000,149,11086553,4685,0,1748487887,13502.408245749997,25670.579094450004,53378.86960992001 2025-05-29,03:04:49.000,149,11086546,4485,0,1748487888,13502.516026709993,32121.865330019995,53378.84864856001 2025-05-29,03:04:50.000,149,11086545,4845,0,1748487889,13502.704643389989,32122.182540869995,53378.83467432 2025-05-29,03:04:51.000,149,11086499,4565,0,1748487890,13502.980832099995,30739.728312659994,53378.82070008001 2025-05-29,03:04:52.000,149,11086524,4325,0,1748487891,13503.17618509,33964.719385920005,53378.771790239996 2025-05-29,03:04:53.000,149,11086514,4445,0,1748487892,13503.13576723,33042.876459299994,53378.69493192 2025-05-29,03:04:54.000,149,11086523,4605,0,1748487893,13502.93367793,31660.612557600005,53378.71589328 2025-05-29,03:04:55.000,149,11086524,4365,0,1748487894,13502.832633279999,32121.604512210004,53378.63204784001 2025-05-29,03:04:56.000,149,11086531,4925,0,1748487895,13502.792215419999,25209.904350690005,53378.56217664001 2025-05-29,03:04:57.000,149,11086535,4885,0,1748487896,13502.758533869994,28435.5650913,53378.40846 2025-05-29,03:04:58.000,149,11086495,4645,0,1748487897,13502.772006489999,30279.032421509997,53378.39448576001 2025-05-29,03:04:59.000,149,11086539,4645,0,1748487898,13502.94715054999,26592.788575829996,53378.38051152 2025-05-29,03:05:00.000,149,11086550,4485,0,1748487899,13503.25702081,27974.953789709994,53378.44339560001 2025-05-29,03:05:01.000,149,11086518,4405,0,1748487900,13503.486055349997,31200.198631649997,53378.303653200004 2025-05-29,03:05:02.000,149,11086564,4365,0,1748487901,13503.573627379992,32121.400087439994,53378.3385888 2025-05-29,03:05:03.000,149,11086527,4685,0,1748487902,13503.627517859997,26591.738255460004,53378.31064032 2025-05-29,03:05:04.000,149,11086537,4685,0,1748487903,13503.849816089998,31199.324539530004,53378.27570472001 2025-05-29,03:05:05.000,149,11086536,3965,0,1748487904,13504.099059559994,27512.79167952,53378.254743360005 2025-05-29,03:05:06.000,149,11086543,4645,0,1748487905,13504.058641699994,32120.751567479994,53378.14294944 2025-05-29,03:05:07.000,149,11086535,4725,0,1748487906,13503.870025019998,30738.755532719995,53378.08006536001 2025-05-29,03:05:08.000,149,11086546,4165,0,1748487907,13503.681408340002,28435.06460307,53378.01718128 2025-05-29,03:05:09.000,149,11086550,4325,0,1748487908,13503.499527970002,29356.653761010006,53377.97525856 2025-05-29,03:05:10.000,149,11086539,4725,0,1748487909,13503.358065460001,32121.32254701,53377.86346464001 2025-05-29,03:05:11.000,149,11086556,4285,0,1748487910,13503.07514044,30739.270119210007,53377.765644959996 2025-05-29,03:05:12.000,149,11086511,4645,0,1748487911,13502.82589696999,34886.66100036001,53377.68878664 2025-05-29,03:05:13.000,149,11086566,4205,0,1748487912,13502.697907079993,27974.960838839994,53377.583979840005 2025-05-29,03:05:14.000,149,11086396,4245,0,1748487913,13502.704643389989,28896.437210699994,53377.47218592 2025-05-29,03:05:15.000,149,11086390,4325,0,1748487914,13502.657489219993,25210.151070239997,53377.38135336 2025-05-29,03:05:16.000,149,11086388,4365,0,1748487915,13502.569917189998,27514.39183203,53377.17173976001 2025-05-29,03:05:17.000,149,11086506,4405,0,1748487916,13502.367827889997,26593.091688419998,53377.14379128001 2025-05-29,03:05:18.000,149,11086511,4725,0,1748487917,13502.361091580002,29357.781621810005,53377.00404888001 2025-05-29,03:05:19.000,149,11086553,4525,0,1748487918,13502.630543979998,24288.702894899994,53376.90622920001 2025-05-29,03:05:20.000,149,11086546,4365,0,1748487919,13502.960623169995,27514.018228140005,53376.80840952001 2025-05-29,03:05:21.000,149,11086548,4245,0,1748487920,13503.16944877999,31661.056652789994,53376.75251256 2025-05-29,03:05:22.000,149,11086548,4125,0,1748487921,13503.14923984999,26592.527758020005,53376.7315512 2025-05-29,03:05:23.000,149,11086554,4205,0,1748487922,13503.061667819995,33504.66496559999,53376.68264136 2025-05-29,03:05:24.000,149,11086524,4485,0,1748487923,13503.06840412999,28435.72722129,53376.59180880001 2025-05-29,03:05:25.000,149,11086547,4685,0,1748487924,13503.15597616,25670.501554019997,53376.52193760001 2025-05-29,03:05:26.000,149,11086523,4685,0,1748487925,13503.3176476,33964.550206800006,53376.42411792001 2025-05-29,03:05:27.000,149,11086485,4725,0,1748487926,13503.418692250001,26131.401869940004,53376.40315656001 2025-05-29,03:05:28.000,149,11086518,3965,0,1748487927,13503.472582729992,30278.792751090004,53376.291362640004 2025-05-29,03:05:29.000,149,11086511,4645,0,1748487928,13503.513000589992,27053.301189599995,53376.27040128 2025-05-29,03:05:30.000,149,11086496,4245,0,1748487929,13503.654463099992,27053.371680900003,53376.25642704001 2025-05-29,03:05:31.000,149,11086530,4325,0,1748487930,13503.903706569989,27053.357582640005,53376.2075172 2025-05-29,03:05:32.000,149,11086530,4165,0,1748487931,13504.12600479999,29818.125056460005,53376.17956872 2025-05-29,03:05:33.000,149,11086537,4765,0,1748487932,13504.139477419994,28435.72017216,53376.074761920005 2025-05-29,03:05:34.000,149,11086527,4645,0,1748487933,13504.13274111,28896.38081766,53376.025852080005 2025-05-29,03:05:35.000,149,11086504,4325,0,1748487934,13504.18663158999,32121.999263489997,53375.955980880004 2025-05-29,03:05:36.000,149,11086568,4325,0,1748487935,13504.321357789995,31661.557141020006,53375.88610968 2025-05-29,03:05:37.000,149,11086527,4805,0,1748487936,13504.631228049991,26593.0634919,53375.8930968 2025-05-29,03:05:38.000,149,11086500,4285,0,1748487937,13505.102769749989,27514.603305929995,53375.809251360006 2025-05-29,03:05:39.000,149,11086489,4485,0,1748487938,13505.65514717,34886.9288673,53375.739380160005 2025-05-29,03:05:40.000,149,11086506,4405,0,1748487939,13506.308569239998,29356.8863823,53375.60662488 2025-05-29,03:05:41.000,149,11086548,4245,0,1748487940,13506.881155589996,31660.309445010003,53375.65553472 2025-05-29,03:05:42.000,149,11086557,4605,0,1748487941,13507.170816919992,25209.220585079995,53375.55771504 2025-05-29,03:05:43.000,149,11086526,4245,0,1748487942,13507.339224670002,29356.37884494,53375.45989536 2025-05-29,03:05:44.000,149,11086530,4085,0,1748487943,13507.393115149993,28895.492627280008,53375.38303704 2025-05-29,03:05:45.000,149,11086513,4645,0,1748487944,13507.372906219993,31660.49272239,53375.236307520005 2025-05-29,03:05:46.000,149,11086540,4165,0,1748487945,13507.278597880002,27514.025277270004,53375.18041056001 2025-05-29,03:05:47.000,149,11086550,4405,0,1748487946,13507.096717510001,27514.835927220003,53375.138487840006 2025-05-29,03:05:48.000,149,11086486,3965,0,1748487947,13507.009145479991,30740.813878679997,53375.03368104 2025-05-29,03:05:49.000,149,11086536,4165,0,1748487948,13507.029354409991,27515.160187200003,53374.970796960006 2025-05-29,03:05:50.000,149,11086498,3965,0,1748487949,13507.036090720001,33044.56120137,53374.93586136 2025-05-29,03:05:51.000,149,11086525,4685,0,1748487950,13506.97546393,26593.430046659996,53374.78913184 2025-05-29,03:05:52.000,149,11086540,4045,0,1748487951,13506.85421035,25211.07450627,53374.782144720004 2025-05-29,03:05:53.000,149,11086520,4165,0,1748487952,13506.510658539999,27975.83493096,53374.71926064 2025-05-29,03:05:54.000,149,11086527,4525,0,1748487953,13506.207524589998,31662.135169679997,53374.69829928 2025-05-29,03:05:55.000,149,11086501,4845,0,1748487954,13506.079534700002,28897.226713259995,53374.614453840004 2025-05-29,03:05:56.000,149,11086571,4565,0,1748487955,13506.113216249993,26592.89431278,53374.53759552001 2025-05-29,03:05:57.000,149,11086525,4685,0,1748487956,13506.214260899993,30278.447343720007,53374.32798192 2025-05-29,03:05:58.000,149,11086518,4004,0,1748487957,13506.369196029998,29355.92770062,53374.23714936 2025-05-29,03:05:59.000,149,11086503,4725,0,1748487958,13506.510658539999,33502.21186836,53374.09740696 2025-05-29,03:06:00.000,149,11086544,4045,0,1748487959,13506.68580259999,31197.541109640006,53373.943690320004 2025-05-29,03:06:01.000,149,11086556,4165,0,1748487960,13506.901364519996,30735.886536809994,53373.81792216001 2025-05-29,03:06:02.000,149,11086530,4325,0,1748487961,13507.096717510001,28430.616602039998,53373.559398720005 2025-05-29,03:06:03.000,149,11086543,4565,0,1748487962,13507.238180020002,31194.354902880004,53373.45459192001 2025-05-29,03:06:04.000,149,11086553,4805,0,1748487963,13507.177553230002,27508.30843284,53373.32882376 2025-05-29,03:06:05.000,149,11086543,4645,0,1748487964,13507.157344300002,32116.275369929994,53373.1331844 2025-05-29,03:06:06.000,149,11086570,3885,0,1748487965,13507.231443709992,32577.19683324,53372.993442 2025-05-29,03:06:07.000,149,11086573,4645,0,1748487966,13507.554786589993,31194.531131130003,53372.790815520006 2025-05-29,03:06:08.000,149,11086577,4285,0,1748487967,13507.736666959994,27507.892534169994,53372.623124640006 2025-05-29,03:06:09.000,149,11086539,4605,0,1748487968,13507.85118423,25664.566186559998,53372.469408 2025-05-29,03:06:10.000,149,11086517,4685,0,1748487969,13507.90507470999,28889.867421539995,53372.23184592001 2025-05-29,03:06:11.000,149,11086576,3765,0,1748487970,13508.080218769996,31193.692284660006,53372.06415504001 2025-05-29,03:06:12.000,149,11086583,4485,0,1748487971,13508.383352719997,33036.356014050005,53371.88947704 2025-05-29,03:06:13.000,149,11086594,4125,0,1748487972,13508.585442019998,29810.998386029998,53371.69383768 2025-05-29,03:06:14.000,149,11086549,4645,0,1748487973,13508.814476559994,33958.001565030005,53371.5261468 2025-05-29,03:06:15.000,149,11086536,3924,0,1748487974,13509.14455574999,29811.47067774,53371.379417280004 2025-05-29,03:06:16.000,149,11086574,4125,0,1748487975,13509.690196859992,31193.60064597,53371.21871352 2025-05-29,03:06:17.000,149,11086529,4685,0,1748487976,13510.40424571999,27506.757624239995,53371.064996880006 2025-05-29,03:06:18.000,149,11086535,4525,0,1748487977,13510.970095759993,29348.69529324,53370.96717720001 2025-05-29,03:06:19.000,149,11086503,4445,0,1748487978,13511.495527939995,29347.560383310003,53370.88333176 2025-05-29,03:06:20.000,149,11086559,4725,0,1748487979,13511.926651779992,27964.041736469997,53370.729615120006 2025-05-29,03:06:21.000,149,11086553,4405,0,1748487980,13512.270203589993,29345.311710840004,53370.64576968 2025-05-29,03:06:22.000,149,11086432,4045,0,1748487981,13512.425138719998,31648.692478769997,53370.59685984 2025-05-29,03:06:23.000,149,11086545,4525,0,1748487982,13512.472292889994,30266.67529662,53370.47109168 2025-05-29,03:06:24.000,149,11086517,4685,0,1748487983,13512.532919679994,28423.70845464,53370.275452320006 2025-05-29,03:06:25.000,149,11086526,4085,0,1748487984,13512.613755399994,30266.146611870005,53370.21955536001 2025-05-29,03:06:26.000,149,11086568,4125,0,1748487985,13512.70132742999,32569.33000416,53370.023916 2025-05-29,03:06:27.000,149,11086542,4205,0,1748487986,13512.88320779999,32108.013789570003,53369.84225088001 2025-05-29,03:06:28.000,149,11086509,4445,0,1748487987,13513.044879239991,35332.314048090004,53369.71648272001 2025-05-29,03:06:29.000,149,11086507,4285,0,1748487988,13513.240232229997,27959.812258470003,53369.57674032001 2025-05-29,03:06:30.000,149,11086560,4085,0,1748487989,13513.395167360002,27497.953260869996,53369.3950752 2025-05-29,03:06:31.000,149,11086507,4685,0,1748487990,13513.556838799988,33947.061315269995,53369.269307040006 2025-05-29,03:06:32.000,149,11086533,4685,0,1748487991,13513.502948319998,34407.468192090004,53369.10860328 2025-05-29,03:06:33.000,149,11086533,4445,0,1748487992,13513.354749500002,30261.508284330004,53368.99680936 2025-05-29,03:06:34.000,149,11086512,3965,0,1748487993,13513.226759609992,28419.140618399993,53368.85007984 2025-05-29,03:06:35.000,149,11086542,4045,0,1748487994,13513.253704850002,32105.116597140004,53368.68238896 2025-05-29,03:06:36.000,149,11086551,4445,0,1748487995,13513.233495920002,31645.111520730003,53368.549633680006 2025-05-29,03:06:37.000,149,11086530,4285,0,1748487996,13513.179605439997,32106.878879640004,53368.37495568001 2025-05-29,03:06:38.000,149,11086517,4525,0,1748487997,13513.132451270001,29343.528280950006,53368.22822616 2025-05-29,03:06:39.000,149,11086553,4405,0,1748487998,13513.233495920002,29804.914986839998,53368.01861256001 2025-05-29,03:06:40.000,149,11086494,4045,0,1748487999,13513.516420939988,30265.751860589997,53367.927780000005 2025-05-29,03:06:41.000,149,11086541,4485,0,1748488000,13513.853236439994,22893.778755720006,53367.760089120005 2025-05-29,03:06:42.000,149,11086510,4125,0,1748488001,13514.264151349991,32107.626087419994,53367.66925656 2025-05-29,03:06:43.000,149,11086522,3924,0,1748488002,13514.553812680002,35332.27880244001,53367.6482952 2025-05-29,03:06:44.000,149,11086503,4565,0,1748488003,13514.904100799999,31646.140693709996,53367.50156568 2025-05-29,03:06:45.000,149,11086461,4605,0,1748488004,13515.254388919995,26577.611798939994,53367.44566872001 2025-05-29,03:06:46.000,149,11086540,4125,0,1748488005,13515.618149659997,30723.473018880002,53367.403746 2025-05-29,03:06:47.000,149,11086491,4445,0,1748488006,13515.928019919993,28419.486025770006,53367.31291344 2025-05-29,03:06:48.000,149,11086535,4485,0,1748488007,13516.136845529989,28419.54241881,53367.36881040001 2025-05-29,03:06:49.000,149,11086516,4245,0,1748488008,13516.372616379995,29341.061085449997,53367.38278464 2025-05-29,03:06:50.000,149,11086570,4165,0,1748488009,13516.817212839997,31644.441853380005,53367.4386816 2025-05-29,03:06:51.000,149,11086525,4365,0,1748488010,13517.54473432,30722.302863300007,53367.45265584 2025-05-29,03:06:52.000,149,11086543,4565,0,1748488011,13518.406981999993,27496.226224020007,53367.50156568 2025-05-29,03:06:53.000,149,11086511,4205,0,1748488012,13519.208602890001,30719.98369953,53367.60637248 2025-05-29,03:06:54.000,149,11086549,4485,0,1748488013,13520.050641639995,29336.662428330004,53367.822973199996 2025-05-29,03:06:55.000,149,11086484,4125,0,1748488014,13520.811844669988,26110.79021382,53367.976689840005 2025-05-29,03:06:56.000,149,11086529,4445,0,1748488015,13521.43832149999,31177.042239600007,53368.13040648 2025-05-29,03:06:57.000,149,11086460,4165,0,1748488016,13522.172579289989,28411.830670590003,53368.37495568001 2025-05-29,03:06:58.000,149,11086542,4245,0,1748488017,13522.650857299996,33017.739261719995,53368.51469808 2025-05-29,03:06:59.000,149,11086540,4365,0,1748488018,13523.028090660002,32556.119934539995,53368.61251776 2025-05-29,03:07:00.000,149,11086506,4085,0,1748488019,13523.331224609989,28869.918383640004,53368.73828592001 2025-05-29,03:07:01.000,149,11086549,4605,0,1748488020,13523.57373176999,32554.29420987,53368.864054080004 2025-05-29,03:07:02.000,149,11086483,4365,0,1748488021,13523.6613038,28407.967747350005,53368.99680936 2025-05-29,03:07:03.000,149,11086530,4045,0,1748488022,13523.71519427999,22419.393454110002,53369.052706320006 2025-05-29,03:07:04.000,149,11086577,4365,0,1748488023,13523.79602999999,32092.456359660006,53369.199435840004 2025-05-29,03:07:05.000,149,11086533,4565,0,1748488024,13523.94422882,25642.727981820004,53369.220397200006 2025-05-29,03:07:06.000,149,11086523,4445,0,1748488025,13524.153054429997,26563.013050709997,53369.28328128 2025-05-29,03:07:07.000,149,11086497,4445,0,1748488026,13524.173263359997,29786.883312300008,53369.36013960001 2025-05-29,03:07:08.000,149,11086519,4685,0,1748488027,13524.018328229991,28404.957768840002,53369.318216880005 2025-05-29,03:07:09.000,149,11086516,3924,0,1748488028,13523.789293689995,28405.00006362,53369.34616536 2025-05-29,03:07:10.000,149,11086532,4245,0,1748488029,13523.546786529994,30247.367729549995,53369.33917824001 2025-05-29,03:07:11.000,149,11086528,3924,0,1748488030,13523.243652579993,25180.241611649995,53369.2553328 2025-05-29,03:07:12.000,149,11086547,4645,0,1748488031,13522.873155529996,26562.117811200005,53369.199435840004 2025-05-29,03:07:13.000,149,11086504,3885,0,1748488032,13522.49592216999,28404.844982759998,53369.10860328 2025-05-29,03:07:14.000,149,11086561,4485,0,1748488033,13522.132161429989,30708.028375049995,53369.031744960004 2025-05-29,03:07:15.000,149,11086558,4045,0,1748488034,13521.761664379992,31629.420157350003,53368.89200256 2025-05-29,03:07:16.000,149,11086500,4205,0,1748488035,13521.3035953,24259.604086260006,53368.75226016 2025-05-29,03:07:17.000,149,11086526,4004,0,1748488036,13520.899416699998,28405.556944890006,53368.549633680006 2025-05-29,03:07:18.000,149,11086517,4205,0,1748488037,13520.623227989992,33012.135203369995,53368.43783976 2025-05-29,03:07:19.000,149,11086543,4605,0,1748488038,13520.454820239996,27945.551868480004,53368.214251920006 2025-05-29,03:07:20.000,149,11086504,4045,0,1748488039,13520.380720829991,30248.953783799996,53368.06053528 2025-05-29,03:07:21.000,149,11086545,4485,0,1748488040,13520.394193449996,27945.678752820008,53367.83694744 2025-05-29,03:07:22.000,149,11086529,4525,0,1748488041,13520.414402379996,29327.646591059995,53367.70419216001 2025-05-29,03:07:23.000,149,11086488,4165,0,1748488042,13520.589546440002,27945.798588029997,53367.543488400006 2025-05-29,03:07:24.000,149,11086481,4405,0,1748488043,13520.892680389989,27024.42795312,53367.36881040001 2025-05-29,03:07:25.000,149,11086511,4725,0,1748488044,13521.229495889995,30709.72016625,53367.23605512 2025-05-29,03:07:26.000,149,11086505,4485,0,1748488045,13521.512420909996,31631.161292460005,53367.14522256 2025-05-29,03:07:27.000,149,11086536,4004,0,1748488046,13521.930072130002,27946.186290180005,53366.99150592001 2025-05-29,03:07:28.000,149,11086534,4245,0,1748488047,13522.266887629994,33013.36880112,53366.94259608001 2025-05-29,03:07:29.000,149,11086531,4405,0,1748488048,13522.718220399991,28867.74020247,53366.95657032 2025-05-29,03:07:30.000,149,11086546,3804,0,1748488049,13523.344697229993,29788.5751035,53366.92862184 2025-05-29,03:07:31.000,149,11086515,4645,0,1748488050,13524.052009779996,33012.177498150006,53366.90067336 2025-05-29,03:07:32.000,149,11086532,4004,0,1748488051,13524.604387199994,21956.131679640006,53366.984518799996 2025-05-29,03:07:33.000,149,11086561,4325,0,1748488052,13525.01530210999,31168.13918841,53367.09631272 2025-05-29,03:07:34.000,149,11086542,4045,0,1748488053,13525.473371189997,31167.427226279993,53367.09631272 2025-05-29,03:07:35.000,149,11086568,4045,0,1748488054,13526.09984802,29784.430215059998,53367.22906800001 2025-05-29,03:07:36.000,149,11086550,4325,0,1748488055,13526.760006399993,28862.248930200003,53367.36182328 2025-05-29,03:07:37.000,149,11086522,4045,0,1748488056,13527.756980279992,29321.4997497,53367.5085528 2025-05-29,03:07:38.000,149,11086390,4045,0,1748488057,13528.625964269995,28858.999281270007,53367.67624368 2025-05-29,03:07:39.000,149,11086432,4004,0,1748488058,13529.313067889998,29778.036654149997,53367.86489592 2025-05-29,03:07:40.000,149,11086506,4405,0,1748488059,13529.62967445999,26552.594436569998,53368.06053528 2025-05-29,03:07:41.000,149,11086502,4125,0,1748488060,13529.926072099996,28854.840294570007,53368.22123904 2025-05-29,03:07:42.000,149,11086513,4445,0,1748488061,13530.397613799993,27933.152448809997,53368.50072384001 2025-05-29,03:07:43.000,149,11086539,4445,0,1748488062,13530.85568288,33919.79528043,53368.73828592001 2025-05-29,03:07:44.000,149,11086547,4365,0,1748488063,13531.25986148,26549.915767169994,53368.933925280005 2025-05-29,03:07:45.000,149,11086518,4125,0,1748488064,13531.677512699993,27931.164594150003,53369.10860328 2025-05-29,03:07:46.000,149,11086557,4725,0,1748488065,13532.12884546999,33457.435794599995,53369.35315248 2025-05-29,03:07:47.000,149,11086466,4045,0,1748488066,13532.573441929992,25627.530057540003,53369.61866304 2025-05-29,03:07:48.000,149,11086496,3965,0,1748488067,13532.842894330002,28850.92802742,53369.84225088001 2025-05-29,03:07:49.000,149,11086501,4485,0,1748488068,13533.240336619994,32534.29582806,53370.10077432001 2025-05-29,03:07:50.000,149,11086573,4325,0,1748488069,13533.61083366999,28388.272478130006,53370.21256824 2025-05-29,03:07:51.000,149,11086521,4365,0,1748488070,13533.752296179991,25624.273359479994,53370.38025912 2025-05-29,03:07:52.000,149,11086507,4765,0,1748488071,13533.745559869996,29307.951321839995,53370.54795 2025-05-29,03:07:53.000,149,11086557,4405,0,1748488072,13533.745559869996,27004.0982622,53370.68070528001 2025-05-29,03:07:54.000,149,11086510,3804,0,1748488073,13533.799450350001,28384.34611272,53370.79948632001 2025-05-29,03:07:55.000,149,11086536,3845,0,1748488074,13533.900495000002,26541.125502060007,53370.89031888001 2025-05-29,03:07:56.000,149,11086502,4004,0,1748488075,13533.765768799996,28382.710714560002,53370.98115144 2025-05-29,03:07:57.000,149,11086512,4205,0,1748488076,13533.53673426,27001.313855850007,53371.071984 2025-05-29,03:07:58.000,149,11086416,4405,0,1748488077,13533.30769971999,28383.253497569996,53371.02307416 2025-05-29,03:07:59.000,149,11086582,3845,0,1748488078,13533.092137799998,23778.458668980005,53371.01608704001 2025-05-29,03:08:00.000,149,11086508,4325,0,1748488079,13532.896784809993,24239.18980578,53371.0021128 2025-05-29,03:08:01.000,149,11086568,4004,0,1748488080,13532.768794919997,29765.53854666,53370.89031888001 2025-05-29,03:08:02.000,149,11086520,4325,0,1748488081,13532.714904439992,27463.081214759994,53370.83442192 2025-05-29,03:08:03.000,149,11086544,4045,0,1748488082,13532.741849680002,32068.531612439998,53370.73660224 2025-05-29,03:08:04.000,149,11086551,4645,0,1748488083,13532.890048499998,32068.728988079994,53370.659743920005 2025-05-29,03:08:05.000,149,11086554,3765,0,1748488084,13533.146028279989,30687.191146769997,53370.59685984 2025-05-29,03:08:06.000,149,11086597,4325,0,1748488085,13533.402008059995,27463.588752120006,53370.64576968 2025-05-29,03:08:07.000,149,11086473,4445,0,1748488086,13533.48958008999,26081.888780819994,53370.63878256 2025-05-29,03:08:08.000,149,11086516,4085,0,1748488087,13533.46937115999,23318.517034739998,53370.71564088 2025-05-29,03:08:09.000,149,11086478,4165,0,1748488088,13533.33464496,27923.403502019995,53370.757563600004 2025-05-29,03:08:10.000,149,11086509,4365,0,1748488089,13533.32790864999,26541.36517248,53370.83442192 2025-05-29,03:08:11.000,149,11086492,3804,0,1748488090,13533.422216989995,24698.638000920007,53370.91128024 2025-05-29,03:08:12.000,149,11086473,4485,0,1748488091,13533.61083366999,20553.206777910003,53370.96717720001 2025-05-29,03:08:13.000,149,11086519,4485,0,1748488092,13533.839868210001,24236.349006389995,53371.07897112 2025-05-29,03:08:14.000,149,11086435,4445,0,1748488093,13533.967858099997,32985.04539678,53371.19076504 2025-05-29,03:08:15.000,149,11086503,4485,0,1748488094,13534.008275959997,23314.111328490006,53371.3165332 2025-05-29,03:08:16.000,149,11086537,4325,0,1748488095,13533.846604519997,27458.252560709996,53371.42134000001 2025-05-29,03:08:17.000,149,11086507,4565,0,1748488096,13533.543470569995,30681.5588919,53371.39339152001 2025-05-29,03:08:18.000,149,11086455,4365,0,1748488097,13533.22686399999,28379.115658259994,53371.498198320005 2025-05-29,03:08:19.000,149,11086474,3885,0,1748488098,13532.991093149998,25615.997680860004,53371.57505664 2025-05-29,03:08:20.000,149,11086445,4405,0,1748488099,13532.802476470002,29299.668594090006,53371.67287632 2025-05-29,03:08:21.000,149,11086539,4405,0,1748488100,13532.600387170001,30680.684799780007,53371.64492784 2025-05-29,03:08:22.000,149,11086406,4085,0,1748488101,13532.465660969996,32521.96689969,53371.77768312001 2025-05-29,03:08:23.000,149,11086437,4085,0,1748488102,13532.33093476999,32521.205593649996,53371.85454144001 2025-05-29,03:08:24.000,149,11086465,4365,0,1748488103,13532.35788001,28376.02109019,53371.8405672 2025-05-29,03:08:25.000,149,11086462,4325,0,1748488104,13532.35114369999,33900.6145977,53371.81960584 2025-05-29,03:08:26.000,149,11086538,4205,0,1748488105,13532.33767108,28834.41191583,53371.72877328001 2025-05-29,03:08:27.000,149,11086521,4565,0,1748488106,13532.14905439999,28372.9688169,53371.74274752 2025-05-29,03:08:28.000,149,11086547,4525,0,1748488107,13531.906547239989,28372.221609119995,53371.72877328001 2025-05-29,03:08:29.000,149,11086557,4605,0,1748488108,13531.684249010003,27910.806706710006,53371.58903088001 2025-05-29,03:08:30.000,149,11086566,4205,0,1748488109,13531.360906130001,32514.551214930005,53371.62396648 2025-05-29,03:08:31.000,149,11086531,4445,0,1748488110,13530.99714539,29290.885378110004,53371.47723696 2025-05-29,03:08:32.000,149,11086523,4405,0,1748488111,13530.525603689988,32974.091048760005,53371.39339152001 2025-05-29,03:08:33.000,149,11086513,4325,0,1748488112,13530.081007230001,28369.197532349994,53371.21871352 2025-05-29,03:08:34.000,149,11086504,4125,0,1748488113,13529.595992909999,23304.07336737,53371.03006128 2025-05-29,03:08:35.000,149,11086509,4485,0,1748488114,13529.191814309997,35275.24429161,53370.9322416 2025-05-29,03:08:36.000,149,11086540,3845,0,1748488115,13528.70006368,27447.763455270004,53370.76455072 2025-05-29,03:08:37.000,149,11086550,4165,0,1748488116,13528.268939839989,31131.215845469997,53370.69467952 2025-05-29,03:08:38.000,149,11086508,3845,0,1748488117,13527.932124339997,30210.247010969993,53370.540962880004 2025-05-29,03:08:39.000,149,11086538,4125,0,1748488118,13527.568363599996,26526.449213400003,53370.373272000004 2025-05-29,03:08:40.000,149,11086529,4365,0,1748488119,13527.31238381999,30669.998318700003,53370.24750384001 2025-05-29,03:08:41.000,149,11086520,4165,0,1748488120,13527.063140349994,30669.674058720004,53370.0937872 2025-05-29,03:08:42.000,149,11086520,3885,0,1748488121,13526.786951640002,31130.05978815,53369.940070560006 2025-05-29,03:08:43.000,149,11086470,3965,0,1748488122,13526.517499239992,24223.66762152,53369.821289520005 2025-05-29,03:08:44.000,149,11086557,4565,0,1748488123,13526.36256411,30209.267181899995,53369.702508480004 2025-05-29,03:08:45.000,149,11086524,4165,0,1748488124,13526.25478314999,26986.17937374,53369.583727440004 2025-05-29,03:08:46.000,149,11086534,3885,0,1748488125,13526.167211119995,26065.16119533,53369.5697532 2025-05-29,03:08:47.000,149,11086551,4565,0,1748488126,13526.167211119995,31589.90273457,53369.49289488 2025-05-29,03:08:48.000,149,11086534,3845,0,1748488127,13526.187420049995,24683.151062310004,53369.49289488 2025-05-29,03:08:49.000,149,11086537,4445,0,1748488128,13526.33561886999,34351.928096820004,53369.44398504 2025-05-29,03:08:50.000,149,11086498,4045,0,1748488129,13526.665698060002,28366.39197861,53369.56276608 2025-05-29,03:08:51.000,149,11086539,4405,0,1748488130,13527.029458799989,26524.531850040003,53369.54879184001 2025-05-29,03:08:52.000,149,11086559,4525,0,1748488131,13527.35953799,30667.848334049995,53369.75840544 2025-05-29,03:08:53.000,149,11086492,3924,0,1748488132,13527.575099909991,29286.028527539995,53369.81430240001 2025-05-29,03:08:54.000,149,11086537,4445,0,1748488133,13527.676144559991,28824.888541199995,53369.96103192001 2025-05-29,03:08:55.000,149,11086546,4004,0,1748488134,13527.568363599996,28824.33165993,53370.058851600006 2025-05-29,03:08:56.000,149,11086528,3965,0,1748488135,13527.44037371,28823.86641735,53370.21256824 2025-05-29,03:08:57.000,149,11086558,3965,0,1748488136,13527.406692159995,31585.736698740002,53370.3034008 2025-05-29,03:08:58.000,149,11086508,4325,0,1748488137,13527.35953799,31585.017687479994,53370.4780788 2025-05-29,03:08:59.000,149,11086508,4165,0,1748488138,13527.19786655,28361.471685869998,53370.69467952 2025-05-29,03:09:00.000,149,11086523,4645,0,1748488139,13526.968832009989,28821.16660056,53370.82044768001 2025-05-29,03:09:01.000,149,11086511,4485,0,1748488140,13526.706115920002,32043.20408835,53370.98813856001 2025-05-29,03:09:02.000,149,11086511,4405,0,1748488141,13526.450136139996,25597.01437377,53371.14884232 2025-05-29,03:09:03.000,149,11086544,3885,0,1748488142,13526.27499207999,29739.90790998,53371.1767908 2025-05-29,03:09:04.000,149,11086551,4405,0,1748488143,13526.16047481,27897.977290110008,53371.29557184 2025-05-29,03:09:05.000,149,11086537,4485,0,1748488144,13525.99206705999,26976.980259090007,53371.30255896001 2025-05-29,03:09:06.000,149,11086588,4125,0,1748488145,13525.830395619989,31580.745914700005,53371.42134000001 2025-05-29,03:09:07.000,149,11086466,3885,0,1748488146,13525.695669419998,28818.27645726,53371.4562756 2025-05-29,03:09:08.000,149,11086525,4245,0,1748488147,13525.736087279998,29738.667263099996,53371.58204376 2025-05-29,03:09:09.000,149,11086557,4445,0,1748488148,13525.877549789999,28817.169743849998,53371.7008248 2025-05-29,03:09:10.000,149,11086510,4165,0,1748488149,13526.09311170999,29276.237285969997,53371.8405672 2025-05-29,03:09:11.000,149,11086476,3885,0,1748488150,13526.369300419996,27893.331913439994,53371.9803096 2025-05-29,03:09:12.000,149,11086531,4325,0,1748488151,13526.658961749992,29272.20518361,53372.21088456001 2025-05-29,03:09:13.000,149,11086509,4645,0,1748488152,13526.733061159997,32492.395799339996,53372.35761408001 2025-05-29,03:09:14.000,149,11086540,3645,0,1748488153,13526.578126029992,31109.490426810007,53372.5392792 2025-05-29,03:09:15.000,149,11086517,4365,0,1748488154,13526.28172839,30187.393731510005,53372.58818904 2025-05-29,03:09:16.000,149,11086492,3965,0,1748488155,13525.850604549989,24662.87776443,53372.63011176 2025-05-29,03:09:17.000,149,11086496,4004,0,1748488156,13525.170237239996,27884.731974840004,53372.672034480005 2025-05-29,03:09:18.000,149,11086489,4725,0,1748488157,13524.503342549993,32027.477479320005,53372.769854160004 2025-05-29,03:09:19.000,149,11086571,4325,0,1748488158,13523.6613038,27424.459031489998,53372.65107312 2025-05-29,03:09:20.000,149,11086555,4285,0,1748488159,13522.67780253999,34329.934811219995,53372.741905680006 2025-05-29,03:09:21.000,149,11086525,4205,0,1748488160,13521.667356040001,31108.799612069997,53372.77684128 2025-05-29,03:09:22.000,149,11086532,3845,0,1748488161,13520.670382160002,31109.962718519993,53372.769854160004 2025-05-29,03:09:23.000,149,11086504,3924,0,1748488162,13519.639726729998,29269.63225116,53372.6790216 2025-05-29,03:09:24.000,149,11086537,4325,0,1748488163,13518.588862369994,29270.661424139995,53372.6091504 2025-05-29,03:09:25.000,149,11086522,4004,0,1748488164,13517.49758014999,28811.417653769997,53372.602163280004 2025-05-29,03:09:26.000,149,11086529,4285,0,1748488165,13516.453452099995,28352.103392100005,53372.52530496001 2025-05-29,03:09:27.000,149,11086548,3845,0,1748488166,13515.40258773999,32496.413803439995,53372.41351104 2025-05-29,03:09:28.000,149,11086511,4445,0,1748488167,13514.513394820002,32036.937411780003,53372.406523920006 2025-05-29,03:09:29.000,149,11086544,4045,0,1748488168,13513.583784039998,29735.9181024,53372.336652720005 2025-05-29,03:09:30.000,149,11086539,4285,0,1748488169,13512.714800049995,27434.659122600002,53372.28075576001 2025-05-29,03:09:31.000,149,11086492,4004,0,1748488170,13511.906442849991,29736.947275380007,53372.32267848 2025-05-29,03:09:32.000,149,11086531,4325,0,1748488171,13511.212602919994,30197.396446979998,53372.23184592001 2025-05-29,03:09:33.000,149,11086509,4525,0,1748488172,13510.700643359996,25133.27325846,53372.35062696 2025-05-29,03:09:34.000,149,11086554,4004,0,1748488173,13510.24257427999,31118.090365409997,53372.34363984 2025-05-29,03:09:35.000,149,11086586,3924,0,1748488174,13509.952912949993,30197.37529959,53372.504343600005 2025-05-29,03:09:36.000,149,11086595,4365,0,1748488175,13509.784505199998,26053.790948640002,53372.66504736001 2025-05-29,03:09:37.000,149,11086534,3924,0,1748488176,13509.474634940001,28815.816310890004,53372.839725360005 2025-05-29,03:09:38.000,149,11086530,4085,0,1748488177,13509.05024741,29736.573671489998,53373.03536472 2025-05-29,03:09:39.000,149,11086558,4165,0,1748488178,13508.545024159997,25593.391120950007,53373.105235920004 2025-05-29,03:09:40.000,149,11086505,4325,0,1748488179,13508.100427699996,26053.396197359994,53373.293888160006 2025-05-29,03:09:41.000,149,11086534,4045,0,1748488180,13507.615413379994,27894.170759910005,53373.517476 2025-05-29,03:09:42.000,149,11086528,4004,0,1748488181,13507.143871679997,36180.40192752,53373.56638584 2025-05-29,03:09:43.000,149,11086397,4365,0,1748488182,13506.76663831999,29274.890902140003,53373.775999440004 2025-05-29,03:09:44.000,149,11086534,4004,0,1748488183,13506.375932339994,26973.166679760005,53373.92971608 2025-05-29,03:09:45.000,149,11086587,4405,0,1748488184,13505.917863260001,28814.709597480003,53374.09740696 2025-05-29,03:09:46.000,149,11086515,4405,0,1748488185,13505.38569476999,28814.57566401,53374.19522664 2025-05-29,03:09:47.000,149,11086553,4645,0,1748488186,13504.725536389997,28814.484025319995,53374.38387888 2025-05-29,03:09:48.000,149,11086532,3804,0,1748488187,13504.17315897,30195.4508871,53374.43278872 2025-05-29,03:09:49.000,149,11086586,4165,0,1748488188,13503.708353579997,29734.895978550005,53374.6004796 2025-05-29,03:09:50.000,149,11086567,4325,0,1748488189,13503.344592839996,32957.21543154,53374.55855688001 2025-05-29,03:09:51.000,149,11086444,3885,0,1748488190,13502.86631482999,30194.922202350004,53374.53759552001 2025-05-29,03:09:52.000,149,11086464,3804,0,1748488191,13502.367827889997,27432.889790970003,53374.57253112 2025-05-29,03:09:53.000,149,11086370,4004,0,1748488192,13501.761559989995,35259.36260172,53374.565544000005 2025-05-29,03:09:54.000,149,11086535,4325,0,1748488193,13501.054247439992,27433.70749005,53374.47471144 2025-05-29,03:09:55.000,149,11086547,4405,0,1748488194,13500.326725959989,27894.628953360007,53374.48169856 2025-05-29,03:09:56.000,149,11086537,4445,0,1748488195,13499.646358649996,31578.031999650004,53374.37689176 2025-05-29,03:09:57.000,149,11086590,4045,0,1748488196,13498.891891929998,28355.754841439993,53374.216188 2025-05-29,03:09:58.000,149,11086538,4004,0,1748488197,13498.23173354999,29737.109405370007,53374.16029104 2025-05-29,03:09:59.000,149,11086518,3845,0,1748488198,13497.618729339993,29737.17284754,53374.04849712 2025-05-29,03:10:00.000,149,11086536,3885,0,1748488199,13497.025934059995,27435.32878995,53373.98561304001 2025-05-29,03:10:01.000,149,11086565,4405,0,1748488200,13496.567864979988,26514.585527610005,53373.894780480005 2025-05-29,03:10:02.000,149,11086509,4365,0,1748488201,13496.103059590001,26054.108159490002,53373.81792216001 2025-05-29,03:10:03.000,149,11086489,4525,0,1748488202,13495.604572649994,32499.55066629,53373.70612824 2025-05-29,03:10:04.000,149,11086521,4405,0,1748488203,13495.072404159997,31579.258548269994,53373.61529568 2025-05-29,03:10:05.000,149,11086607,4565,0,1748488204,13494.506554119995,32039.940341160007,53373.517476 2025-05-29,03:10:06.000,149,11086540,3845,0,1748488205,13493.880077289992,29738.13152922,53373.45459192001 2025-05-29,03:10:07.000,149,11086524,4045,0,1748488206,13493.21991891,26515.396177560004,53373.40568208001 2025-05-29,03:10:08.000,149,11086561,4085,0,1748488207,13492.728168280002,31579.68149607,53373.32882376 2025-05-29,03:10:09.000,149,11086572,4245,0,1748488208,13492.249890269995,27896.976313649997,53373.342798000005 2025-05-29,03:10:10.000,149,11086531,4285,0,1748488209,13491.744667019993,25135.06373748,53373.272926800004 2025-05-29,03:10:11.000,149,11086535,4645,0,1748488210,13491.199025909991,25595.69618646,53373.21702984001 2025-05-29,03:10:12.000,149,11086543,4325,0,1748488211,13490.579285389998,29739.308733929996,53373.25196544 2025-05-29,03:10:13.000,149,11086475,4285,0,1748488212,13489.88544546,26056.293389790007,53373.23799120001 2025-05-29,03:10:14.000,149,11086576,3845,0,1748488213,13489.130978740002,31120.557560910005,53373.14715864001 2025-05-29,03:10:15.000,149,11086575,4405,0,1748488214,13488.50450191,30660.29166669,53373.16812000001 2025-05-29,03:10:16.000,149,11086596,3804,0,1748488215,13487.931915560002,26056.483716300005,53373.14017152 2025-05-29,03:10:17.000,149,11086545,4285,0,1748488216,13487.393010759995,29739.456765659997,53373.04235184 2025-05-29,03:10:18.000,149,11086602,3885,0,1748488217,13486.948414299994,26977.029603000003,53373.02139048 2025-05-29,03:10:19.000,149,11086568,4004,0,1748488218,13486.510554150002,26056.05371937,53373.02837760001 2025-05-29,03:10:20.000,149,11086557,4125,0,1748488219,13486.032276139995,34343.08848780001,53373.056326080005 2025-05-29,03:10:21.000,149,11086590,3924,0,1748488220,13485.574207059988,28358.504002140005,53372.93055792001 2025-05-29,03:10:22.000,149,11086556,4085,0,1748488221,13485.284545729992,23754.99916434,53372.89562232 2025-05-29,03:10:23.000,149,11086545,4245,0,1748488222,13485.02856595,24676.038490139996,53372.82575112 2025-05-29,03:10:24.000,149,11086527,4165,0,1748488223,13484.88710344,26978.220905969996,53372.8536996 2025-05-29,03:10:25.000,149,11086536,3965,0,1748488224,13484.88710344,26978.242053359994,53372.86068672001 2025-05-29,03:10:26.000,149,11086521,4085,0,1748488225,13484.80626772,28819.834314990003,53372.89562232 2025-05-29,03:10:27.000,149,11086537,4325,0,1748488226,13484.583969489999,29740.55642994,53372.93055792001 2025-05-29,03:10:28.000,149,11086571,4365,0,1748488227,13484.348198639993,31582.07820027,53372.97248064 2025-05-29,03:10:29.000,149,11086544,3885,0,1748488228,13484.018119449996,30661.475920530007,53373.09126168 2025-05-29,03:10:30.000,149,11086537,4445,0,1748488229,13483.634149779995,29280.38217441,53373.14715864001 2025-05-29,03:10:31.000,149,11086509,4285,0,1748488230,13483.250180109993,31582.374263730002,53373.3078624 2025-05-29,03:10:32.000,149,11086494,3605,0,1748488231,13482.866210439992,32503.138673459995,53373.32882376 2025-05-29,03:10:33.000,149,11086527,4405,0,1748488232,13482.48224076999,32963.49620636999,53373.461579040006 2025-05-29,03:10:34.000,149,11086569,4325,0,1748488233,13482.017435379988,29740.796100360007,53373.5873472 2025-05-29,03:10:35.000,149,11086537,4325,0,1748488234,13481.525684749991,31582.346067210005,53373.55241160001 2025-05-29,03:10:36.000,149,11086545,4325,0,1748488235,13481.006988879999,27439.022534069998,53373.559398720005 2025-05-29,03:10:37.000,149,11086575,4645,0,1748488236,13480.367039429992,28820.412343649994,53373.53145024001 2025-05-29,03:10:38.000,149,11086531,4325,0,1748488237,13479.90223403999,30201.393303689998,53373.57337296001 2025-05-29,03:10:39.000,149,11086569,4325,0,1748488238,13479.397010790002,29740.8524934,53373.53843736 2025-05-29,03:10:40.000,149,11086501,4565,0,1748488239,13478.80421550999,30661.687394430002,53373.38472072001 2025-05-29,03:10:41.000,149,11086488,4004,0,1748488240,13478.251838089993,30201.351008910002,53373.3078624 2025-05-29,03:10:42.000,149,11086556,3765,0,1748488241,13477.800505319996,23295.381790080006,53373.224016960005 2025-05-29,03:10:43.000,149,11086522,3565,0,1748488242,13477.40979934,28819.996444980003,53373.1331844 2025-05-29,03:10:44.000,149,11086569,4325,0,1748488243,13477.086456459998,25597.387977659993,53373.01440336 2025-05-29,03:10:45.000,149,11086494,4045,0,1748488244,13476.830476679992,27439.043681459996,53372.888635200005 2025-05-29,03:10:46.000,149,11086522,4045,0,1748488245,13476.54755165999,29740.901837309997,53372.720944320004 2025-05-29,03:10:47.000,149,11086543,4325,0,1748488246,13476.170318299999,25597.077815940007,53372.54626632001 2025-05-29,03:10:48.000,149,11086541,4325,0,1748488247,13475.833502799993,30200.88576633,53372.47639512001 2025-05-29,03:10:49.000,149,11086573,4165,0,1748488248,13475.523632539996,31121.650176060008,53372.287742880006 2025-05-29,03:10:50.000,149,11086547,4285,0,1748488249,13475.19355335,26057.294366250004,53372.168961840005 2025-05-29,03:10:51.000,149,11086518,3924,0,1748488250,13474.937573569994,27438.35286672,53371.9104384 2025-05-29,03:10:52.000,149,11086545,4285,0,1748488251,13474.836528919994,29740.203973440002,53371.763708880004 2025-05-29,03:10:53.000,149,11086508,4004,0,1748488252,13474.876946779994,31581.563613780003,53371.7008248 2025-05-29,03:10:54.000,149,11086493,3965,0,1748488253,13474.836528919994,30660.707565360004,53371.58204376 2025-05-29,03:10:55.000,149,11086480,3885,0,1748488254,13474.573812829993,36645.574016219995,53371.41435288 2025-05-29,03:10:56.000,149,11086498,4125,0,1748488255,13474.12921636999,28818.685306800005,53371.3165332 2025-05-29,03:10:57.000,149,11086437,4565,0,1748488256,13473.442112749988,33882.730954889994,53371.281597600006 2025-05-29,03:10:58.000,149,11086509,4125,0,1748488257,13472.78869067999,30660.12248757,53371.1767908 2025-05-29,03:10:59.000,149,11086486,3965,0,1748488258,13472.088114439997,27897.970240979994,53371.0021128 2025-05-29,03:11:00.000,149,11086462,3645,0,1748488259,13471.441428679995,32041.822458869996,53370.80647344 2025-05-29,03:11:01.000,149,11086530,4205,0,1748488260,13470.835160779992,32502.77916783,53370.6178212 2025-05-29,03:11:02.000,149,11086522,3924,0,1748488261,13470.25583812,29741.063967299997,53370.38025912 2025-05-29,03:11:03.000,149,11086468,4085,0,1748488262,13469.642833910002,25137.62257167,53370.26846520001 2025-05-29,03:11:04.000,149,11086568,3924,0,1748488263,13468.97593922,32964.94832715001,53370.03090312001 2025-05-29,03:11:05.000,149,11086498,3924,0,1748488264,13468.403352870002,35267.37746253,53369.89814784 2025-05-29,03:11:06.000,149,11086479,4125,0,1748488265,13467.91833855,28361.59857021,53369.62565016001 2025-05-29,03:11:07.000,149,11086427,4405,0,1748488266,13467.406378989988,32505.14767551,53369.43001080001 2025-05-29,03:11:08.000,149,11086361,4485,0,1748488267,13466.887683119996,31584.235234050007,53369.23437144 2025-05-29,03:11:09.000,149,11086335,4285,0,1748488268,13466.335305699999,26519.92876815,53369.031744960004 2025-05-29,03:11:10.000,149,11086436,3804,0,1748488269,13465.762719350001,25599.24189885,53368.885015440006 2025-05-29,03:11:11.000,149,11086509,4485,0,1748488270,13465.176660379999,32505.218166809995,53368.696363200004 2025-05-29,03:11:12.000,149,11086520,3845,0,1748488271,13464.570392479996,32044.543423049996,53368.479762480005 2025-05-29,03:11:13.000,149,11086486,3965,0,1748488272,13463.977597199999,35727.46712849999,53368.32604584 2025-05-29,03:11:14.000,149,11086550,3965,0,1748488273,13463.411747159997,29281.763803890004,53368.05354816 2025-05-29,03:11:15.000,149,11086550,3924,0,1748488274,13462.8997876,25138.24289511,53367.77406336 2025-05-29,03:11:16.000,149,11086466,3804,0,1748488275,13462.468663760003,28361.168573279996,53367.578424 2025-05-29,03:11:17.000,149,11086532,4004,0,1748488276,13461.97691312999,26980.173514979993,53367.34086192 2025-05-29,03:11:18.000,149,11086359,4365,0,1748488277,13461.59294345999,27440.76366918,53367.20111952001 2025-05-29,03:11:19.000,149,11086521,4125,0,1748488278,13461.107929140002,30203.423453130003,53366.921634720005 2025-05-29,03:11:20.000,149,11086502,3924,0,1748488279,13460.64312375,30664.062951240005,53366.69804688001 2025-05-29,03:11:21.000,149,11086516,4045,0,1748488280,13460.124427879993,26520.661877670005,53366.481446159996 2025-05-29,03:11:22.000,149,11086453,4405,0,1748488281,13459.54510522,32045.967347309997,53366.25785832 2025-05-29,03:11:23.000,149,11086467,4325,0,1748488282,13459.039881969999,30664.965239879995,53366.0412576 2025-05-29,03:11:24.000,149,11086532,3965,0,1748488283,13458.575076579997,31586.025713070005,53365.78273416 2025-05-29,03:11:25.000,149,11086547,4165,0,1748488284,13458.19784321999,31586.653085640006,53365.60106904001 2025-05-29,03:11:26.000,149,11086537,4245,0,1748488285,13457.968808679994,25601.80073304,53365.37049408 2025-05-29,03:11:27.000,149,11086455,4405,0,1748488286,13457.746510449993,33429.147635910005,53365.23773880001 2025-05-29,03:11:28.000,149,11086489,4325,0,1748488287,13457.429903880002,32048.075037179995,53365.174854720004 2025-05-29,03:11:29.000,149,11086495,4325,0,1748488288,13457.06614314,31587.85143774,53365.08402216 2025-05-29,03:11:30.000,149,11086528,3924,0,1748488289,13456.75627287999,31588.203894239996,53364.88139568001 2025-05-29,03:11:31.000,149,11086486,3965,0,1748488290,13456.480084169998,25603.09072383,53364.88139568001 2025-05-29,03:11:32.000,149,11086543,4485,0,1748488291,13456.197159149997,22840.776347249994,53364.80453736001 2025-05-29,03:11:33.000,149,11086528,4004,0,1748488292,13455.96812461,30207.716373300005,53364.69973056 2025-05-29,03:11:34.000,149,11086352,3965,0,1748488293,13455.732353759995,28366.25804514,53364.69973056 2025-05-29,03:11:35.000,149,11086368,3924,0,1748488294,13455.523528149999,25604.04940551,53364.573962400005 2025-05-29,03:11:36.000,149,11086492,3845,0,1748488295,13455.361856709998,28827.475571910007,53364.51107832 2025-05-29,03:11:37.000,149,11086515,4405,0,1748488296,13455.294493609988,23302.783376580002,53364.46915560001 2025-05-29,03:11:38.000,149,11086484,4325,0,1748488297,13455.220394199998,31130.799946800005,53364.44120712 2025-05-29,03:11:39.000,149,11086486,3924,0,1748488298,13455.112613240002,30210.79684311,53364.42723288001 2025-05-29,03:11:40.000,149,11086476,3965,0,1748488299,13454.937469179997,33434.596613400005,53364.44819424001 2025-05-29,03:11:41.000,149,11086497,4525,0,1748488300,13454.76906143,26528.662640220005,53364.39229728 2025-05-29,03:11:42.000,149,11086526,3725,0,1748488301,13454.573708439995,28831.733246429998,53364.37832304001 2025-05-29,03:11:43.000,149,11086477,4325,0,1748488302,13454.38509176,32055.681048450002,53364.35037456001 2025-05-29,03:11:44.000,149,11086470,4085,0,1748488303,13454.223420319999,29293.437163170005,53364.336400320004 2025-05-29,03:11:45.000,149,11086576,3804,0,1748488304,13454.055012569988,30214.96992807,53364.2944776 2025-05-29,03:11:46.000,149,11086476,3845,0,1748488305,13453.819241719997,31136.537938620007,53364.3643488 2025-05-29,03:11:47.000,149,11086488,3965,0,1748488306,13453.52958039,23309.113495319994,53364.28050336001 2025-05-29,03:11:48.000,149,11086511,4365,0,1748488307,13453.30728216,27453.73406838,53364.26652912 2025-05-29,03:11:49.000,149,11086524,3804,0,1748488308,13453.084983929999,29756.522709390003,53364.23159352001 2025-05-29,03:11:50.000,149,11086485,4405,0,1748488309,13452.869422009993,26994.01095717,53364.189670800006 2025-05-29,03:11:51.000,149,11086495,4405,0,1748488310,13452.532606510002,32520.246911969996,53364.20364504 2025-05-29,03:11:52.000,149,11086523,4365,0,1748488311,13452.20252731999,31599.799713090004,53364.1547352 2025-05-29,03:11:53.000,149,11086544,3924,0,1748488312,13451.818557649989,28837.379599559994,53364.12678672 2025-05-29,03:11:54.000,149,11086382,3885,0,1748488313,13451.414379050002,30679.740216360005,53364.04294128001 2025-05-29,03:11:55.000,149,11086444,4004,0,1748488314,13450.98325520999,29759.208427920006,53363.97307008001 2025-05-29,03:11:56.000,149,11086489,4325,0,1748488315,13450.63970339999,24233.945253059996,53363.952108720005 2025-05-29,03:11:57.000,149,11086468,3845,0,1748488316,13450.343305759998,30220.919393789998,53363.903198880005 2025-05-29,03:11:58.000,149,11086490,3924,0,1748488317,13450.040171809997,26537.54454402,53363.88223752 2025-05-29,03:11:59.000,149,11086537,4285,0,1748488318,13449.82460988999,32985.080642429995,53363.833327680004 2025-05-29,03:12:00.000,149,11086519,4285,0,1748488319,13449.62252058999,32064.52065747,53363.76345648 2025-05-29,03:12:01.000,149,11086515,4645,0,1748488320,13449.42043128999,27459.63419019,53363.67262392 2025-05-29,03:12:02.000,149,11086521,4205,0,1748488321,13449.299177709989,28380.694663379996,53363.67262392 2025-05-29,03:12:03.000,149,11086531,4525,0,1748488322,13449.191396749993,27459.570748020007,53363.5957656 2025-05-29,03:12:04.000,149,11086519,4245,0,1748488323,13449.144242579998,29301.33218877,53363.497945920004 2025-05-29,03:12:05.000,149,11086487,4285,0,1748488324,13449.110561029993,30222.19528632,53363.48397168 2025-05-29,03:12:06.000,149,11086534,3725,0,1748488325,13449.097088410002,31603.768373280007,53363.46301032001 2025-05-29,03:12:07.000,149,11086485,4285,0,1748488326,13449.016252690002,30683.025110939998,53363.46301032001 2025-05-29,03:12:08.000,149,11086547,4445,0,1748488327,13448.982571139997,31604.233615859994,53363.46999744001 2025-05-29,03:12:09.000,149,11086513,4165,0,1748488328,13448.996043760002,30222.98478888,53363.40711336 2025-05-29,03:12:10.000,149,11086479,4325,0,1748488329,13449.144242579998,31604.712956699994,53363.5258944 2025-05-29,03:12:11.000,149,11086533,4525,0,1748488330,13449.292441399994,29302.60103217,53363.567817120005 2025-05-29,03:12:12.000,149,11086495,4004,0,1748488331,13449.474321769994,29302.833653459995,53363.60973984001 2025-05-29,03:12:13.000,149,11086482,3845,0,1748488332,13449.77071941,27000.242388090002,53363.71454664 2025-05-29,03:12:14.000,149,11086475,4405,0,1748488333,13449.979545019996,34368.27502929,53363.80537920001 2025-05-29,03:12:15.000,149,11086525,4285,0,1748488334,13450.053644430001,26539.532398680007,53363.96608296001 2025-05-29,03:12:16.000,149,11086502,3845,0,1748488335,13450.134480150002,24697.171781879995,53364.119799600005 2025-05-29,03:12:17.000,149,11086495,4725,0,1748488336,13450.282678969998,31143.876082949995,53364.26652912 2025-05-29,03:12:18.000,149,11086478,3965,0,1748488337,13450.323096829998,27920.344179599997,53364.39928440001 2025-05-29,03:12:19.000,149,11086502,3645,0,1748488338,13450.316360520002,31604.282959770004,53364.47614272001 2025-05-29,03:12:20.000,149,11086497,4405,0,1748488339,13450.296151590002,26999.248460760005,53364.56697528001 2025-05-29,03:12:21.000,149,11086475,4445,0,1748488340,13450.235524800002,28841.094491070005,53364.82549872 2025-05-29,03:12:22.000,149,11086488,4165,0,1748488341,13450.228788489992,24235.756879470006,53364.87440856 2025-05-29,03:12:23.000,149,11086485,4125,0,1748488342,13450.255733730002,32524.229670419998,53364.958254000005 2025-05-29,03:12:24.000,149,11086535,4485,0,1748488343,13450.228788489992,28379.179100430003,53365.04908656001 2025-05-29,03:12:25.000,149,11086525,4245,0,1748488344,13450.248997419993,35285.719298790005,53365.09799640001 2025-05-29,03:12:26.000,149,11086512,3804,0,1748488345,13450.255733730002,31601.146096919998,53365.125944880005 2025-05-29,03:12:27.000,149,11086521,4445,0,1748488346,13450.188370629992,30219.213504330008,53365.2028032 2025-05-29,03:12:28.000,149,11086469,4485,0,1748488347,13450.114271220002,30679.387759859994,53365.26568728001 2025-05-29,03:12:29.000,149,11086504,3804,0,1748488348,13449.999753949996,26534.872923749994,53365.22376456 2025-05-29,03:12:30.000,149,11086536,3845,0,1748488349,13449.878500369996,30218.48039481,53365.21677744001 2025-05-29,03:12:31.000,149,11086573,4325,0,1748488350,13449.757246789995,33441.85016817,53365.20979032 2025-05-29,03:12:32.000,149,11086564,4004,0,1748488351,13449.62252058999,32060.453309460005,53365.14690624001 2025-05-29,03:12:33.000,149,11086547,4445,0,1748488352,13449.48105807999,27455.616186090003,53365.132932 2025-05-29,03:12:34.000,149,11086562,4004,0,1748488353,13449.332859259994,28376.556824069994,53365.07004792001 2025-05-29,03:12:35.000,149,11086597,4245,0,1748488354,13449.198133059988,32060.446260330005,53364.97222824001 2025-05-29,03:12:36.000,149,11086570,3845,0,1748488355,13448.969098519992,27916.185192899997,53364.860434320006 2025-05-29,03:12:37.000,149,11086576,3804,0,1748488356,13448.686173499991,27916.15699638,53364.71370480001 2025-05-29,03:12:38.000,149,11086504,3565,0,1748488357,13448.42345740999,34363.072771349995,53364.58094952 2025-05-29,03:12:39.000,149,11086531,4405,0,1748488358,13448.106850839999,26995.61110968,53364.44819424001 2025-05-29,03:12:40.000,149,11086515,4165,0,1748488359,13447.810453199992,30219.276946500002,53364.31543896 2025-05-29,03:12:41.000,149,11086571,4365,0,1748488360,13447.439956149996,34824.44537898,53364.1547352 2025-05-29,03:12:42.000,149,11086546,3924,0,1748488361,13447.13008589,28838.373526890005,53364.05691552 2025-05-29,03:12:43.000,149,11086501,4285,0,1748488362,13446.826951939998,23773.22116539,53363.854289040006 2025-05-29,03:12:44.000,149,11086523,4405,0,1748488363,13446.544026919997,30680.846929770007,53363.7005724 2025-05-29,03:12:45.000,149,11086592,3965,0,1748488364,13446.1937388,30681.220533660002,53363.60275272 2025-05-29,03:12:46.000,149,11086546,3804,0,1748488365,13445.94449532999,27457.921251599997,53363.44204896001 2025-05-29,03:12:47.000,149,11086513,4325,0,1748488366,13445.600943519989,36207.43534107,53363.30230656001 2025-05-29,03:12:48.000,149,11086509,4325,0,1748488367,13445.371908979992,26076.72176853,53363.16955128 2025-05-29,03:12:49.000,149,11086477,4405,0,1748488368,13445.163083369996,32063.251814069998,53363.0018604 2025-05-29,03:12:50.000,149,11086537,4205,0,1748488369,13445.021620859996,29300.507440560003,53362.848143760006 2025-05-29,03:12:51.000,149,11086527,4045,0,1748488370,13444.920576209995,28379.827620390002,53362.78525968 2025-05-29,03:12:52.000,149,11086542,3645,0,1748488371,13444.779113699995,37129.764657659995,53362.65250440001 2025-05-29,03:12:53.000,149,11086538,3845,0,1748488372,13444.64438749999,24696.600802350004,53362.53372336001 2025-05-29,03:12:54.000,149,11086546,4004,0,1748488373,13444.58376070999,27459.782221920002,53362.463852160006 2025-05-29,03:12:55.000,149,11086517,4485,0,1748488374,13444.597233329994,30683.48330439,53362.4079552 2025-05-29,03:12:56.000,149,11086539,4245,0,1748488375,13444.64438749999,27920.79532392,53362.345071120006 2025-05-29,03:12:57.000,149,11086476,3765,0,1748488376,13444.60396963999,33447.348489569995,53362.26122568 2025-05-29,03:12:58.000,149,11086538,3965,0,1748488377,13444.536606539994,26540.23026255,53362.28917416001 2025-05-29,03:12:59.000,149,11086496,4004,0,1748488378,13444.401880339989,31145.856888480004,53362.21231584 2025-05-29,03:13:00.000,149,11086503,4445,0,1748488379,13444.253681519993,25620.04388148,53362.14244464 2025-05-29,03:13:01.000,149,11086479,4325,0,1748488380,13444.085273769997,34369.96682048999,53362.177380240006 2025-05-29,03:13:02.000,149,11086545,3965,0,1748488381,13444.004438049997,30685.87295946,53362.14244464 2025-05-29,03:13:03.000,149,11086512,4004,0,1748488382,13443.957283880001,27922.825473360004,53362.14943176001 2025-05-29,03:13:04.000,149,11086507,4245,0,1748488383,13443.970756499992,33909.72207366,53362.128470400006 2025-05-29,03:13:05.000,149,11086507,4165,0,1748488384,13443.990965429992,28383.408578429997,53362.12148328001 2025-05-29,03:13:06.000,149,11086542,3845,0,1748488385,13444.105482699997,25620.072077999997,53362.21231584 2025-05-29,03:13:07.000,149,11086550,4085,0,1748488386,13444.260417830003,28843.434802229996,53362.3031484 2025-05-29,03:13:08.000,149,11086524,3804,0,1748488387,13444.280626760003,26080.204038750002,53362.31013552 2025-05-29,03:13:09.000,149,11086525,4325,0,1748488388,13444.253681519993,26540.385343410002,53362.3730196 2025-05-29,03:13:10.000,149,11086594,3845,0,1748488389,13444.172845799993,31145.194270260006,53362.38000672 2025-05-29,03:13:11.000,149,11086492,3804,0,1748488390,13444.071801149992,30224.09150229,53362.47083928 2025-05-29,03:13:12.000,149,11086517,4165,0,1748488391,13443.869711849991,25619.042905020004,53362.4778264 2025-05-29,03:13:13.000,149,11086516,3965,0,1748488392,13443.57331421,28842.518415330007,53362.48481352001 2025-05-29,03:13:14.000,149,11086563,4405,0,1748488393,13443.236498709994,26539.93419909,53362.512762000006 2025-05-29,03:13:15.000,149,11086571,4365,0,1748488394,13443.081563579988,28842.511366200008,53362.50577488001 2025-05-29,03:13:16.000,149,11086495,4325,0,1748488395,13443.020936790002,31144.968698099998,53362.48481352001 2025-05-29,03:13:27.000,149,11086563,4285,0,1748488406,13440.797954489994,28841.397603660007,53361.7092432 2025-05-29,03:13:28.000,149,11086553,4485,0,1748488407,13440.629546739998,26538.728797860007,53361.68828184 2025-05-29,03:13:29.000,149,11086545,4445,0,1748488408,13440.481347920002,29762.01398166,53361.49264248 2025-05-29,03:13:30.000,149,11086567,4325,0,1748488409,13440.360094340002,26538.17191659,53361.28302888001 2025-05-29,03:13:31.000,149,11086528,3804,0,1748488410,13440.292731239992,26537.643231840004,53361.20617056 2025-05-29,03:13:32.000,149,11086500,3924,0,1748488411,13440.272522309991,26537.170940130003,53360.97559560001 2025-05-29,03:13:33.000,149,11086579,4205,0,1748488412,13440.279258620001,31141.89527742,53360.74502064 2025-05-29,03:13:34.000,149,11086399,4645,0,1748488413,13440.292731239992,27918.208293210002,53360.598291120004 2025-05-29,03:13:35.000,149,11086411,4125,0,1748488414,13440.440930060002,33443.887366740004,53360.430600240004 2025-05-29,03:13:36.000,149,11086435,4125,0,1748488415,13440.609337809998,30220.221529920003,53360.33976768 2025-05-29,03:13:37.000,149,11086504,3965,0,1748488416,13440.696909839993,32522.516731829994,53360.22797376 2025-05-29,03:13:38.000,149,11086547,4285,0,1748488417,13440.710382459998,30680.325294149996,53360.08124424 2025-05-29,03:13:39.000,149,11086566,4085,0,1748488418,13440.696909839993,27456.638309939997,53359.98342456 2025-05-29,03:13:40.000,149,11086565,4285,0,1748488419,13440.562183640002,32982.091811310005,53359.892592 2025-05-29,03:13:41.000,149,11086540,4085,0,1748488420,13440.285994929996,26995.441930560002,53359.79477232 2025-05-29,03:13:42.000,149,11086503,4325,0,1748488421,13439.98959728999,29297.412872490007,53359.613107200006 2025-05-29,03:13:43.000,149,11086547,4125,0,1748488422,13439.666254409989,32980.68198531,53359.424454960004 2025-05-29,03:13:44.000,149,11086559,4205,0,1748488423,13439.363120460002,26994.03915369,53359.24278984 2025-05-29,03:13:45.000,149,11086513,4445,0,1748488424,13439.174503779992,29295.88321128,53359.03317624001 2025-05-29,03:13:46.000,149,11086560,4004,0,1748488425,13439.201449020002,26532.497366940006,53358.85849824 2025-05-29,03:13:47.000,149,11086472,4125,0,1748488426,13439.268812119997,32057.436281820002,53358.704781600005 2025-05-29,03:13:48.000,149,11086578,4004,0,1748488427,13439.329438909997,27912.865052670008,53358.55805208001 2025-05-29,03:13:49.000,149,11086559,4565,0,1748488428,13439.363120460002,27912.674726159996,53358.36241272001 2025-05-29,03:13:50.000,149,11086570,3804,0,1748488429,13439.423747250003,32056.597435350006,53358.14581200001 2025-05-29,03:13:51.000,149,11086531,4605,0,1748488430,13439.403538320003,24688.78331718,53357.964146880004 2025-05-29,03:13:52.000,149,11086509,4245,0,1748488431,13439.390065699998,33897.823142220004,53357.77549464 2025-05-29,03:13:53.000,149,11086588,3725,0,1748488432,13439.201449020002,28372.235707379994,53357.67068784001 2025-05-29,03:13:54.000,149,11086411,4725,0,1748488433,13439.053250199991,23306.921215890005,53357.579855280004 2025-05-29,03:13:55.000,149,11086531,4205,0,1748488434,13438.992623409991,26069.228543339996,53357.38421592001 2025-05-29,03:13:56.000,149,11086505,4285,0,1748488435,13439.066722819996,24227.17808826,53357.30735760001 2025-05-29,03:13:57.000,149,11086565,4405,0,1748488436,13439.080195440001,29752.335526170005,53357.23049928 2025-05-29,03:13:58.000,149,11086516,4045,0,1748488437,13439.039777580001,29752.208641830002,53357.16062808 2025-05-29,03:13:59.000,149,11086567,4205,0,1748488438,13438.992623409991,23305.828600740002,53357.1326796 2025-05-29,03:14:00.000,149,11086518,3645,0,1748488439,13438.965678169996,26068.488384690005,53357.16062808 2025-05-29,03:14:01.000,149,11086532,3765,0,1748488440,13439.033041269991,29291.56209459,53357.10473112 2025-05-29,03:14:02.000,149,11086525,4405,0,1748488441,13439.059986510001,32975.11317261,53357.09075688001 2025-05-29,03:14:03.000,149,11086480,3965,0,1748488442,13439.033041269991,26989.196401380002,53357.04883416001 2025-05-29,03:14:04.000,149,11086527,4405,0,1748488443,13439.033041269991,26528.704935,53356.9580016 2025-05-29,03:14:05.000,149,11086456,4085,0,1748488444,13439.066722819996,31133.048619270005,53356.95101448001 2025-05-29,03:14:06.000,149,11086539,4125,0,1748488445,13439.268812119997,30672.204696390007,53356.85319480001 2025-05-29,03:14:07.000,149,11086519,3645,0,1748488446,13439.524791899988,26527.809695489996,53356.85319480001 2025-05-29,03:14:08.000,149,11086484,3885,0,1748488447,13439.821189539995,26067.120853469998,53356.860181920005 2025-05-29,03:14:09.000,149,11086489,4325,0,1748488448,13439.982860979995,30671.30945688,53356.874156159996 2025-05-29,03:14:10.000,149,11086520,4125,0,1748488449,13440.191686589991,23764.43090028,53356.85319480001 2025-05-29,03:14:11.000,149,11086525,4405,0,1748488450,13440.413984819992,30210.437337480005,53356.90210464001 2025-05-29,03:14:12.000,149,11086433,4325,0,1748488451,13440.515029469992,29289.48965037,53356.96498872 2025-05-29,03:14:13.000,149,11086555,4205,0,1748488452,13440.696909839993,27447.728209620007,53357.03485992 2025-05-29,03:14:14.000,149,11086522,3685,0,1748488453,13440.851844969999,28828.9770366,53357.12569248 2025-05-29,03:14:15.000,149,11086563,4405,0,1748488454,13441.01351641,29749.727348069995,53357.18158944 2025-05-29,03:14:16.000,149,11086526,3725,0,1748488455,13441.13476999,31130.835192450002,53357.272422 2025-05-29,03:14:17.000,149,11086556,3924,0,1748488456,13441.181924159995,29288.812933890003,53357.32133184 2025-05-29,03:14:18.000,149,11086492,3845,0,1748488457,13441.17518785,29748.832108560004,53357.34928032 2025-05-29,03:14:19.000,149,11086538,3924,0,1748488458,13441.03372534,27906.72526044,53357.30735760001 2025-05-29,03:14:20.000,149,11086546,4045,0,1748488459,13441.01351641,31129.460612099996,53357.33530608001 2025-05-29,03:14:21.000,149,11086562,3924,0,1748488460,13440.939416999994,31589.719457190004,53357.30735760001 2025-05-29,03:14:22.000,149,11086537,4325,0,1748488461,13440.757536629993,30668.729475300002,53357.22351216 2025-05-29,03:14:23.000,149,11086528,3965,0,1748488462,13440.501556850002,27905.794775279996,53357.16761520001 2025-05-29,03:14:24.000,149,11086544,3725,0,1748488463,13440.1984229,26524.320376140007,53357.03485992 2025-05-29,03:14:25.000,149,11086532,3645,0,1748488464,13439.861607399995,32970.411402900005,53356.93704024 2025-05-29,03:14:26.000,149,11086570,3804,0,1748488465,13439.450692489998,32510.145508679998,53356.741400880004 2025-05-29,03:14:27.000,149,11086531,4885,0,1748488466,13439.073459129992,27905.822971800008,53356.475890320005 2025-05-29,03:14:28.000,149,11086544,3725,0,1748488467,13438.75011624999,28826.73541326,53356.34313504 2025-05-29,03:14:29.000,149,11086516,3965,0,1748488468,13438.359410269994,31129.157499509995,53356.1195472 2025-05-29,03:14:30.000,149,11086561,4445,0,1748488469,13438.015858459992,28366.659845550006,53355.923907840006 2025-05-29,03:14:31.000,149,11086533,4285,0,1748488470,13437.732933439991,32510.681242560007,53355.64442304 2025-05-29,03:14:32.000,149,11086532,3804,0,1748488471,13437.443272109995,34352.78809068,53355.54660336 2025-05-29,03:14:33.000,149,11086493,4525,0,1748488472,13437.254655429999,28367.646723750004,53355.40686096 2025-05-29,03:14:34.000,149,11086561,4085,0,1748488473,13437.194028639999,26065.915452240006,53355.28807992 2025-05-29,03:14:35.000,149,11086528,3804,0,1748488474,13437.274864359999,29289.306372990002,53355.183273120005 2025-05-29,03:14:36.000,149,11086545,4405,0,1748488475,13437.463481039995,33433.419408689995,53355.064492080004 2025-05-29,03:14:37.000,149,11086562,4085,0,1748488476,13437.726197129996,35735.72165973,53355.029556479996 2025-05-29,03:14:38.000,149,11086515,4365,0,1748488477,13437.908077499997,28368.943763670002,53354.97365952 2025-05-29,03:14:39.000,149,11086599,4125,0,1748488478,13438.217947759993,28829.724244380006,53354.98064664 2025-05-29,03:14:40.000,149,11086530,3924,0,1748488479,13438.662544219995,31592.567305710007,53355.015582240005 2025-05-29,03:14:41.000,149,11086531,4445,0,1748488480,13439.241866880002,31132.019446289996,53355.064492080004 2025-05-29,03:14:42.000,149,11086580,4004,0,1748488481,13439.89528895,30210.782744850003,53355.26711856 2025-05-29,03:14:43.000,149,11086533,4485,0,1748488482,13440.535238399993,24224.739089280003,53355.42782232 2025-05-29,03:14:44.000,149,11086604,3765,0,1748488483,13441.01351641,28368.50671761,53355.72826848001 2025-05-29,03:14:45.000,149,11086568,3765,0,1748488484,13441.41769501,30210.34569879,53356.02871464 2025-05-29,03:14:46.000,149,11086542,3885,0,1748488485,13441.767983129997,27908.402953380006,53356.33614792 2025-05-29,03:14:47.000,149,11086569,4445,0,1748488486,13442.064380769989,31132.026495419996,53356.62960696 2025-05-29,03:14:48.000,149,11086537,4405,0,1748488487,13442.219315899994,30672.232892910004,53356.9580016 2025-05-29,03:14:49.000,149,11086535,4365,0,1748488488,13442.3540421,29291.533898070003,53357.30735760001 2025-05-29,03:14:50.000,149,11086502,3924,0,1748488489,13442.522449849996,29291.90750196,53357.69164920001 2025-05-29,03:14:51.000,149,11086563,4045,0,1748488490,13442.697593910001,26529.438044520008,53358.01305672 2025-05-29,03:14:52.000,149,11086521,4485,0,1748488491,13442.805374869997,24227.290874340004,53358.39734832 2025-05-29,03:14:53.000,149,11086509,4405,0,1748488492,13442.892946899992,23766.84170274,53358.8095884 2025-05-29,03:14:54.000,149,11086529,4485,0,1748488493,13442.960310000002,26529.226570619998,53359.089073200004 2025-05-29,03:14:55.000,149,11086554,3924,0,1748488494,13443.074827269993,26989.161155730006,53359.48035192 2025-05-29,03:14:56.000,149,11086530,3885,0,1748488495,13443.270180259999,28830.41505912,53359.878617760005 2025-05-29,03:14:57.000,149,11086522,4004,0,1748488496,13443.519423729995,31132.047642809994,53360.241948 2025-05-29,03:14:58.000,149,11086534,3605,0,1748488497,13443.74845826999,32512.767785040007,53360.59130400001 2025-05-29,03:14:59.000,149,11086576,4045,0,1748488498,13444.179582110002,34353.8736567,53361.02450544001 2025-05-29,03:15:00.000,149,11086512,4045,0,1748488499,13444.61070595,29749.219810709998,53361.555526560005 2025-05-29,03:15:01.000,149,11086539,4245,0,1748488500,13444.88689465999,26065.66873269,53361.98174088001 2025-05-29,03:15:02.000,149,11086524,3845,0,1748488501,13445.109192889991,26526.00511821,53362.48481352001 2025-05-29,03:15:03.000,149,11086626,3685,0,1748488502,13445.385381599997,32971.532214570005,53362.945963440005 2025-05-29,03:15:04.000,149,11086550,3804,0,1748488503,13445.607679829998,32050.302562259996,53363.30929368 2025-05-29,03:15:05.000,149,11086590,4004,0,1748488504,13445.76261495999,31589.557327200004,53363.72852088001 2025-05-29,03:15:06.000,149,11086571,4125,0,1748488505,13445.957967949995,26984.847088170005,53364.119799600005 2025-05-29,03:15:07.000,149,11086556,4004,0,1748488506,13446.23415666,33890.717619179995,53364.55998816 2025-05-29,03:15:08.000,149,11086569,4405,0,1748488507,13446.436245960002,28826.241974160002,53364.9233184 2025-05-29,03:15:09.000,149,11086575,4645,0,1748488508,13446.591181089992,25143.332366970004,53365.27966152 2025-05-29,03:15:10.000,149,11086594,3965,0,1748488509,13446.665280499998,25604.155142460004,53365.73382432 2025-05-29,03:15:11.000,149,11086577,4445,0,1748488510,13446.604653709997,28827.53901408,53366.146064399996 2025-05-29,03:15:12.000,149,11086547,4485,0,1748488511,13446.557499540002,30209.154395820005,53366.50939464001 2025-05-29,03:15:13.000,149,11086590,3924,0,1748488512,13446.577708470002,31130.348802480003,53366.94259608001 2025-05-29,03:15:14.000,149,11086593,4325,0,1748488513,13446.597917400002,32512.154510730004,53367.27797784001 2025-05-29,03:15:15.000,149,11086556,4045,0,1748488514,13446.530554299992,30210.564221819994,53367.69720504 2025-05-29,03:15:16.000,149,11086553,4325,0,1748488515,13446.402564409997,33434.434483410005,53368.102458 2025-05-29,03:15:17.000,149,11086543,3924,0,1748488516,13446.220684039996,29291.512750680005,53368.50072384001 2025-05-29,03:15:18.000,149,11086586,3885,0,1748488517,13446.01185843,31594.88646948,53368.78020864 2025-05-29,03:15:19.000,149,11086576,3924,0,1748488518,13445.816505439994,34358.596573799994,53369.20642296 2025-05-29,03:15:20.000,149,11086586,3725,0,1748488519,13445.580734589988,29294.424041370003,53369.54879184001 2025-05-29,03:15:21.000,149,11086577,4685,0,1748488520,13445.291073259992,27913.619309579997,53369.86321224001 2025-05-29,03:15:22.000,149,11086603,4245,0,1748488521,13445.01488455,32979.4342893,53370.17064552 2025-05-29,03:15:23.000,149,11086561,4125,0,1748488522,13444.74543214999,31138.250877209997,53370.38025912 2025-05-29,03:15:24.000,149,11086560,4085,0,1748488523,13444.509661299999,30217.951710060006,53370.69467952 2025-05-29,03:15:25.000,149,11086564,3685,0,1748488524,13444.267154139998,28376.683708409997,53370.98813856001 2025-05-29,03:15:26.000,149,11086589,4525,0,1748488525,13444.078537460002,28377.099607080003,53371.10691960001 2025-05-29,03:15:27.000,149,11086536,3765,0,1748488526,13444.038119600002,30679.881198960007,53371.36544304 2025-05-29,03:15:28.000,149,11086551,4445,0,1748488527,13444.017910670002,28837.887136920006,53371.62396648 2025-05-29,03:15:29.000,149,11086591,4485,0,1748488528,13444.132427939992,29758.46826927,53371.89646416001 2025-05-29,03:15:30.000,149,11086555,4405,0,1748488529,13444.233472589993,26074.28981868,53372.03620656 2025-05-29,03:15:31.000,149,11086570,4365,0,1748488530,13444.226736279998,31139.287099320005,53372.30171712 2025-05-29,03:15:32.000,149,11086539,4365,0,1748488531,13444.159373180002,32520.296255880006,53372.56024056 2025-05-29,03:15:33.000,149,11086565,4645,0,1748488532,13444.044855909997,24691.581821789994,53372.720944320004 2025-05-29,03:15:34.000,149,11086584,3885,0,1748488533,13444.017910670002,27453.73406838,53372.91658368 2025-05-29,03:15:35.000,149,11086529,4125,0,1748488534,13443.950547569992,29755.169276429995,53373.18908136 2025-05-29,03:15:36.000,149,11086527,4405,0,1748488535,13443.930338639992,30675.221724029994,53373.440617680004 2025-05-29,03:15:37.000,149,11086579,4205,0,1748488536,13443.984229119997,29753.49863262,53373.65023128001 2025-05-29,03:15:38.000,149,11086577,4365,0,1748488537,13443.997701740002,32055.603508019994,53373.93670320001 2025-05-29,03:15:39.000,149,11086542,3845,0,1748488538,13443.896657090001,29293.01421537,53374.22317512001 2025-05-29,03:15:40.000,149,11086588,3924,0,1748488539,13443.701304099995,27912.026206199997,53374.5306084 2025-05-29,03:15:41.000,149,11086584,3804,0,1748488540,13443.44532431999,29754.133054320002,53374.78913184 2025-05-29,03:15:42.000,149,11086532,3725,0,1748488541,13443.229762399998,25149.662485709996,53375.10355224 2025-05-29,03:15:43.000,149,11086583,4205,0,1748488542,13443.000727860002,26531.002951379996,53375.306178720006 2025-05-29,03:15:44.000,149,11086548,3965,0,1748488543,13442.866001659997,29754.00616998,53375.5786764 2025-05-29,03:15:45.000,149,11086555,4245,0,1748488544,13442.711066529992,30214.293211590004,53375.8930968 2025-05-29,03:15:46.000,149,11086580,3965,0,1748488545,13442.603285569996,29754.083710410006,53376.1027104 2025-05-29,03:15:47.000,149,11086560,3965,0,1748488546,13442.43487782,27452.260800210002,53376.30533688001 2025-05-29,03:15:48.000,149,11086612,3885,0,1748488547,13442.29341531,27913.10472309,53376.54988608001 2025-05-29,03:15:49.000,149,11086578,3924,0,1748488548,13442.23278852,29755.063539480005,53376.76648680001 2025-05-29,03:15:50.000,149,11086516,3965,0,1748488549,13442.32709685999,29754.887311230006,53376.983087520006 2025-05-29,03:15:51.000,149,11086533,4365,0,1748488550,13442.623494499996,32056.780712730004,53377.16475264 2025-05-29,03:15:52.000,149,11086581,4325,0,1748488551,13442.993991549993,27912.583087470004,53377.42327608 2025-05-29,03:15:53.000,149,11086554,4004,0,1748488552,13443.303861809989,28834.09470498,53377.75865784 2025-05-29,03:15:54.000,149,11086534,3885,0,1748488553,13443.51268742,30216.443196239998,53378.087052480005 2025-05-29,03:15:55.000,149,11086557,4245,0,1748488554,13443.69456779,30217.21860054,53378.35955016 2025-05-29,03:15:56.000,149,11086550,3965,0,1748488555,13443.903393399996,29297.053366859996,53378.74384176 2025-05-29,03:15:57.000,149,11086607,4004,0,1748488556,13444.152636869992,32060.96789595,53379.07922352 2025-05-29,03:15:58.000,149,11086599,4405,0,1748488557,13444.401880339989,29759.363508780007,53379.42159240001 2025-05-29,03:15:59.000,149,11086571,4285,0,1748488558,13444.68480535999,27917.792394539996,53379.80588400001 2025-05-29,03:16:00.000,149,11086512,4004,0,1748488559,13445.01488455,30220.454151209997,53380.0853688 2025-05-29,03:16:01.000,149,11086540,3885,0,1748488560,13445.264128019997,33444.26801976,53380.45568616001 2025-05-29,03:16:02.000,149,11086539,4365,0,1748488561,13445.304545879997,30681.854955360002,53380.867926240004 2025-05-29,03:16:03.000,149,11086578,3765,0,1748488562,13445.311282189992,29761.111693019993,53381.19632088001 2025-05-29,03:16:04.000,149,11086584,3885,0,1748488563,13445.331491119992,30221.758240259995,53381.62952232001 2025-05-29,03:16:05.000,149,11086576,3924,0,1748488564,13445.324754809997,31603.655587200003,53382.013813920006 2025-05-29,03:16:06.000,149,11086563,4325,0,1748488565,13445.304545879997,30222.752167590006,53382.38413128 2025-05-29,03:16:07.000,149,11086582,3444,0,1748488566,13445.230446469992,31144.263785100004,53382.880216800004 2025-05-29,03:16:08.000,149,11086519,4365,0,1748488567,13445.230446469992,29302.650376079997,53383.24354704 2025-05-29,03:16:09.000,149,11086563,4445,0,1748488568,13445.318018500002,27460.903033590002,53383.61386440001 2025-05-29,03:16:10.000,149,11086531,4205,0,1748488569,13445.419063150002,29303.24955213,53384.01213024 2025-05-29,03:16:11.000,149,11086526,3765,0,1748488570,13445.513371489993,30685.020014730006,53384.37546048 2025-05-29,03:16:12.000,149,11086537,4325,0,1748488571,13445.533580419993,29764.262654129998,53384.82962328 2025-05-29,03:16:13.000,149,11086502,3924,0,1748488572,13445.446008389998,32067.023098620004,53385.27679896 2025-05-29,03:16:14.000,149,11086530,3924,0,1748488573,13445.466217319998,27462.20712264,53385.69602616001 2025-05-29,03:16:15.000,149,11086597,4285,0,1748488574,13445.567261969998,31607.440970009993,53386.05935640001 2025-05-29,03:16:16.000,149,11086482,3765,0,1748488575,13445.587470899998,29305.82248458,53386.56242904001 2025-05-29,03:16:17.000,149,11086500,3845,0,1748488576,13445.365172669997,28846.825433759994,53386.974669120005 2025-05-29,03:16:18.000,149,11086557,4325,0,1748488577,13445.291073259992,30229.596872819995,53387.34498648 2025-05-29,03:16:19.000,149,11086607,4485,0,1748488578,13445.291073259992,33454.46811087,53387.77818792 2025-05-29,03:16:20.000,149,11086495,4205,0,1748488579,13445.338227430002,32073.606986040002,53388.18344088 2025-05-29,03:16:21.000,149,11086564,3765,0,1748488580,13445.392117909993,27008.250199770002,53388.546771119996 2025-05-29,03:16:22.000,149,11086496,3845,0,1748488581,13445.446008389998,29772.23522016,53388.95901120001 2025-05-29,03:16:23.000,149,11086530,3924,0,1748488582,13445.385381599997,28851.992446050004,53389.42714824 2025-05-29,03:16:24.000,149,11086550,3965,0,1748488583,13445.223710159997,27010.569363539995,53389.8324012 2025-05-29,03:16:25.000,149,11086555,4725,0,1748488584,13445.068775029991,30235.137489,53390.18874432 2025-05-29,03:16:26.000,149,11086523,4485,0,1748488585,13444.93404883,30235.78600896,53390.55207456 2025-05-29,03:16:27.000,149,11086551,4565,0,1748488586,13444.84647679999,26552.016407910007,53391.03418584 2025-05-29,03:16:28.000,149,11086504,3845,0,1748488587,13444.718486909995,29776.619779019995,53391.32764488001 2025-05-29,03:16:29.000,149,11086567,4405,0,1748488588,13444.7117506,28395.194723790002,53391.70494936 2025-05-29,03:16:30.000,149,11086495,4485,0,1748488589,13444.92731251999,26552.834106990005,53392.11020232 2025-05-29,03:16:31.000,149,11086546,3765,0,1748488590,13445.163083369996,33001.20200274,53392.5224424 2025-05-29,03:16:32.000,149,11086522,3965,0,1748488591,13445.324754809997,33462.222153869996,53392.8717984 2025-05-29,03:16:33.000,149,11086529,4245,0,1748488592,13445.425799459998,25632.711168089998,53393.465703600006 2025-05-29,03:16:34.000,149,11086570,4165,0,1748488593,13445.600943519989,28396.49176371,53393.947814880004 2025-05-29,03:16:35.000,149,11086379,4285,0,1748488594,13445.82997806,27936.239967750007,53394.29018376 2025-05-29,03:16:36.000,149,11086401,4325,0,1748488595,13446.06574890999,29778.854353229995,53394.905050320005 2025-05-29,03:16:37.000,149,11086516,4205,0,1748488596,13446.15332094,26094.379839179994,53395.47100704001 2025-05-29,03:16:38.000,149,11086546,3924,0,1748488597,13446.13311201,29779.46057841,53395.96709256 2025-05-29,03:16:39.000,149,11086496,3804,0,1748488598,13446.119639389995,31161.73152924,53396.43522960001 2025-05-29,03:16:40.000,149,11086526,3885,0,1748488599,13446.08595783999,28859.337639510006,53396.98022496001 2025-05-29,03:16:41.000,149,11086552,4085,0,1748488600,13446.06574890999,32084.117238870007,53397.49028472001 2025-05-29,03:16:42.000,149,11086493,4165,0,1748488601,13446.139848319996,27478.758479879994,53398.04925432 2025-05-29,03:16:43.000,149,11086568,4045,0,1748488602,13446.314992380001,29321.922697500006,53398.55931408 2025-05-29,03:16:44.000,149,11086416,3885,0,1748488603,13446.476663820002,31165.065767730004,53398.992515519996 2025-05-29,03:16:45.000,149,11086532,3965,0,1748488604,13446.557499540002,29323.022361780007,53399.495588159996 2025-05-29,03:16:46.000,149,11086534,3924,0,1748488605,13446.739379909988,27941.540913510005,53399.90782824001 2025-05-29,03:16:47.000,149,11086553,4125,0,1748488606,13446.826951939998,31166.285267219995,53400.39692664 2025-05-29,03:16:48.000,149,11086557,4365,0,1748488607,13446.961678139989,32087.853277770002,53400.85807656 2025-05-29,03:16:49.000,149,11086531,4125,0,1748488608,13447.12334957999,27942.464349539994,53401.26332952 2025-05-29,03:16:50.000,149,11086528,3725,0,1748488609,13447.379329359996,33930.629793240005,53401.7454408 2025-05-29,03:16:51.000,149,11086566,3605,0,1748488610,13447.500582939996,35312.42140322999,53402.164668000005 2025-05-29,03:16:52.000,149,11086553,4125,0,1748488611,13447.702672239997,30706.21674864,53402.618830800006 2025-05-29,03:16:53.000,149,11086536,4004,0,1748488612,13447.978860949988,29324.39694213,53403.01010952 2025-05-29,03:16:54.000,149,11086545,4165,0,1748488613,13448.349358,28403.258928509997,53403.54811776001 2025-05-29,03:16:55.000,149,11086512,3924,0,1748488614,13448.699646119996,27482.325339660005,53403.960357840006 2025-05-29,03:16:56.000,149,11086526,4004,0,1748488615,13448.955625900002,26561.504536890003,53404.42150776 2025-05-29,03:16:57.000,149,11086579,4725,0,1748488616,13449.137506270003,28404.66170538,53404.82676072 2025-05-29,03:16:58.000,149,11086585,4445,0,1748488617,13449.265496159998,29326.532828519994,53405.308872 2025-05-29,03:16:59.000,149,11086544,3804,0,1748488618,13449.46758546,28405.93054878,53405.74906056001 2025-05-29,03:17:00.000,149,11086551,4125,0,1748488619,13449.75051048,27485.504497290007,53406.140339280006 2025-05-29,03:17:01.000,149,11086539,4325,0,1748488620,13449.999753949996,28868.51560677,53406.643411920006 2025-05-29,03:17:02.000,149,11086561,4325,0,1748488621,13450.262470039997,23802.3834162,53407.09058760001 2025-05-29,03:17:03.000,149,11086534,3924,0,1748488622,13450.444350409998,28409.78642289,53407.579686000005 2025-05-29,03:17:04.000,149,11086519,4445,0,1748488623,13450.430877789993,27950.028066030005,53408.05481016001 2025-05-29,03:17:05.000,149,11086533,4365,0,1748488624,13450.343305759998,33018.282044730004,53408.55788280001 2025-05-29,03:17:06.000,149,11086549,4245,0,1748488625,13450.188370629992,26109.267601739994,53408.93518728001 2025-05-29,03:17:07.000,149,11086566,3965,0,1748488626,13450.107534909992,35784.36065673,53409.39633720001 2025-05-29,03:17:08.000,149,11086585,4125,0,1748488627,13450.060380739997,29796.463079969995,53409.86447424 2025-05-29,03:17:09.000,149,11086528,4245,0,1748488628,13450.019962879996,30258.01896498,53410.22081736 2025-05-29,03:17:10.000,149,11086536,3965,0,1748488629,13450.026699189992,26573.481008760005,53410.54222488001 2025-05-29,03:17:11.000,149,11086573,4325,0,1748488630,13450.134480150002,27956.611953450003,53411.01036192 2025-05-29,03:17:12.000,149,11086524,4125,0,1748488631,13450.215315870002,28878.92012265,53411.37369216 2025-05-29,03:17:13.000,149,11086553,4325,0,1748488632,13450.262470039997,28418.611933649998,53411.841829200006 2025-05-29,03:17:14.000,149,11086545,4285,0,1748488633,13450.141216459997,32565.128722680005,53412.24708216001 2025-05-29,03:17:15.000,149,11086561,4045,0,1748488634,13450.019962879996,27958.190958570005,53412.63137376001 2025-05-29,03:17:16.000,149,11086593,4125,0,1748488635,13450.067117049992,26115.358050060007,53413.015665360006 2025-05-29,03:17:17.000,149,11086551,4525,0,1748488636,13450.100798599997,30261.494186070006,53413.36502136 2025-05-29,03:17:18.000,149,11086584,3605,0,1748488637,13450.060380739997,27497.1144144,53413.72136448 2025-05-29,03:17:19.000,149,11086520,3885,0,1748488638,13449.972808710001,26575.511158199995,53414.09866896 2025-05-29,03:17:20.000,149,11086578,3924,0,1748488639,13449.817873579996,29339.616013799998,53414.43405072 2025-05-29,03:17:21.000,149,11086530,4045,0,1748488640,13449.676411069995,28418.400459750002,53414.72750976 2025-05-29,03:17:22.000,149,11086567,4445,0,1748488641,13449.56863011,27958.120467269997,53415.00000744001 2025-05-29,03:17:23.000,149,11086584,4045,0,1748488642,13449.46084914999,33026.367396839996,53415.3004536 2025-05-29,03:17:24.000,149,11086571,4405,0,1748488643,13449.494530699994,28419.478976640006,53415.579938400006 2025-05-29,03:17:25.000,149,11086555,4245,0,1748488644,13449.595575349995,31644.618081630004,53415.8244876 2025-05-29,03:17:26.000,149,11086522,4004,0,1748488645,13449.66293844999,32105.581839720006,53416.083011040006 2025-05-29,03:17:27.000,149,11086547,4445,0,1748488646,13449.78419202999,27038.20900227,53416.36249584001 2025-05-29,03:17:28.000,149,11086570,3924,0,1748488647,13449.986281329991,32567.08838082,53416.71883896 2025-05-29,03:17:29.000,149,11086553,4445,0,1748488648,13450.262470039997,28421.191915229996,53416.94941392 2025-05-29,03:17:30.000,149,11086607,4205,0,1748488649,13450.592549229994,31186.22725599,53417.28479568 2025-05-29,03:17:31.000,149,11086601,4565,0,1748488650,13450.84179269999,31647.585765359996,53417.55729336 2025-05-29,03:17:32.000,149,11086592,3804,0,1748488651,13451.05061831,32569.569674579994,53417.82280392 2025-05-29,03:17:33.000,149,11086603,4045,0,1748488652,13451.272916540001,32109.254436450006,53418.17215992 2025-05-29,03:17:34.000,149,11086550,4004,0,1748488653,13451.475005840002,27502.38011451,53418.4446576 2025-05-29,03:17:35.000,149,11086566,3885,0,1748488654,13451.677095139989,32570.94425493,53418.75907800001 2025-05-29,03:17:36.000,149,11086594,4004,0,1748488655,13451.852239199994,25199.831143920004,53419.05952416 2025-05-29,03:17:37.000,149,11086583,4045,0,1748488656,13451.973492779995,29347.200877680007,53419.33900896001 2025-05-29,03:17:38.000,149,11086407,4405,0,1748488657,13452.06106480999,31190.618863979995,53419.56958392 2025-05-29,03:17:39.000,149,11086559,4365,0,1748488658,13452.135164219995,24740.777700060004,53419.89099144001 2025-05-29,03:17:40.000,149,11086564,3845,0,1748488659,13452.256417799996,28427.268265289997,53420.18445048 2025-05-29,03:17:41.000,149,11086569,4485,0,1748488660,13452.24968149,28888.53513597,53420.46393528001 2025-05-29,03:17:42.000,149,11086587,4325,0,1748488661,13452.256417799996,29810.596585620005,53420.67354888 2025-05-29,03:17:43.000,149,11086548,3765,0,1748488662,13452.256417799996,28889.592505470006,53420.98098216 2025-05-29,03:17:44.000,149,11086549,4485,0,1748488663,13452.114955289995,28429.46759385,53421.21854424 2025-05-29,03:17:45.000,149,11086572,3965,0,1748488664,13452.04759219,29351.59248567,53421.46309344 2025-05-29,03:17:46.000,149,11086572,3924,0,1748488665,13452.054328499995,29352.191661720004,53421.665719920005 2025-05-29,03:17:47.000,149,11086566,3365,0,1748488666,13452.10821898,26588.27713263,53421.81943656 2025-05-29,03:17:48.000,149,11086599,4485,0,1748488667,13452.12169159999,30735.64686639,53422.098921360004 2025-05-29,03:17:49.000,149,11086570,4165,0,1748488668,13452.10821898,29814.572294939993,53422.3225092 2025-05-29,03:17:50.000,149,11086582,3804,0,1748488669,13452.135164219995,32118.813056729996,53422.455264480006 2025-05-29,03:17:51.000,149,11086516,3725,0,1748488670,13452.14863684,31197.78078006,53422.65789096 2025-05-29,03:17:52.000,149,11086546,4004,0,1748488671,13452.195791009995,28433.668875329997,53422.82558184 2025-05-29,03:17:53.000,149,11086503,4125,0,1748488672,13452.256417799996,27973.508718059995,53423.02820832001 2025-05-29,03:17:54.000,149,11086526,3885,0,1748488673,13452.26315410999,30277.968002880007,53423.25179616 2025-05-29,03:17:55.000,149,11086539,4325,0,1748488674,13452.411352930001,33504.058740420005,53423.43346128001 2025-05-29,03:17:56.000,149,11086563,4245,0,1748488675,13452.532606510002,28896.606389819994,53423.608139280004 2025-05-29,03:42:07.000,149,11086576,4725,0,1748490126,13454.412036999995,26708.598732600003,53355.23917008 2025-05-29,03:42:08.000,149,11086548,4245,0,1748490127,13454.216684009989,28554.187850939998,53355.350964000005 2025-05-29,03:42:09.000,149,11086580,4645,0,1748490128,13454.021331019998,31784.09216781,53355.42782232 2025-05-29,03:42:10.000,149,11086586,4525,0,1748490129,13453.785560169992,29938.305673830007,53355.532629119996 2025-05-29,03:42:11.000,149,11086618,4645,0,1748490130,13453.495898839996,28554.01162269,53355.60948744001 2025-05-29,03:42:12.000,149,11086360,3965,0,1748490131,13453.212973819995,34091.004549870006,53355.72128136 2025-05-29,03:42:13.000,149,11086552,4565,0,1748490132,13453.004148209999,28553.955229650004,53355.77717832001 2025-05-29,03:42:14.000,149,11086539,5125,0,1748490133,13452.754904740003,29015.30668989,53355.7701912 2025-05-29,03:42:15.000,149,11086553,5285,0,1748490134,13452.485452339992,31783.662170879994,53355.8400624 2025-05-29,03:42:16.000,149,11086568,4725,0,1748490135,13452.350726140001,27630.956245709996,53355.88897224 2025-05-29,03:42:17.000,149,11086552,4605,0,1748490136,13452.155373149995,29015.208002069994,53355.98679192 2025-05-29,03:42:18.000,149,11086538,4645,0,1748490137,13452.00043801999,34090.82127248999,53356.05666312 2025-05-29,03:42:19.000,149,11086530,4365,0,1748490138,13451.87918443999,33629.695384410006,53356.11256008001 2025-05-29,03:42:20.000,149,11086556,4765,0,1748490139,13451.730985619994,26247.360058439997,53356.10557296 2025-05-29,03:42:21.000,149,11086560,4605,0,1748490140,13451.623204659998,26709.028729530008,53356.19640552 2025-05-29,03:42:22.000,149,11086531,4805,0,1748490141,13451.515423700002,25324.917955769997,53356.28025096001 2025-05-29,03:42:23.000,149,11086569,5044,0,1748490142,13451.421115359997,29477.828305710005,53356.357109280005 2025-05-29,03:42:24.000,149,11086622,4485,0,1748490143,13451.353752260002,26248.057922310007,53356.406019120004 2025-05-29,03:42:25.000,149,11086590,4445,0,1748490144,13451.239234989996,24402.475853099997,53356.48986456 2025-05-29,03:42:26.000,149,11086559,4925,0,1748490145,13451.057354619996,31785.389207729997,53356.53178728 2025-05-29,03:42:27.000,149,11086592,4525,0,1748490146,13450.86873794,26248.431526200002,53356.60165848 2025-05-29,03:42:28.000,149,11086558,4285,0,1748490147,13450.74074804999,29478.596660879994,53356.643581200005 2025-05-29,03:42:29.000,149,11086512,4485,0,1748490148,13450.558867679989,37322.8967214,53356.75537512001 2025-05-29,03:42:30.000,149,11086556,4445,0,1748490149,13450.430877789993,34093.00650279,53356.83223344001 2025-05-29,03:42:31.000,149,11086551,5125,0,1748490150,13450.255733730002,25787.32678551,53356.93704024 2025-05-29,03:42:32.000,149,11086549,5044,0,1748490151,13450.121007529997,30401.426465700002,53357.02088568001 2025-05-29,03:42:33.000,149,11086579,5044,0,1748490152,13449.966072399991,31785.558386849996,53357.09075688001 2025-05-29,03:42:34.000,149,11086556,4685,0,1748490153,13449.885236679991,30401.200893539994,53357.18158944 2025-05-29,03:42:35.000,149,11086565,4725,0,1748490154,13449.77071941,26709.74774079,53357.293383360004 2025-05-29,03:42:36.000,149,11086552,4485,0,1748490155,13449.656202139995,25325.326805310004,53357.30037048 2025-05-29,03:42:37.000,149,11086576,4645,0,1748490156,13449.54842118,30862.09416033,53357.45408712001 2025-05-29,03:42:38.000,149,11086530,4325,0,1748490157,13449.353068189994,30861.988423379997,53357.60780376 2025-05-29,03:42:39.000,149,11086557,4965,0,1748490158,13449.171187819993,29016.145536359996,53357.75453328 2025-05-29,03:42:40.000,149,11086575,4965,0,1748490159,13448.942153279997,28554.547356569994,53357.78946888001 2025-05-29,03:42:41.000,149,11086531,5044,0,1748490160,13448.780481839996,35475.68630315999,53357.89427568 2025-05-29,03:42:42.000,149,11086505,5044,0,1748490161,13448.645755639991,27631.456733939995,53357.915237040004 2025-05-29,03:42:43.000,149,11086567,4605,0,1748490162,13448.60533777999,28092.70245723,53358.02703096001 2025-05-29,03:42:44.000,149,11086573,4965,0,1748490163,13448.61207409,27169.724620680005,53358.2156832 2025-05-29,03:42:45.000,149,11086521,5285,0,1748490164,13448.56491991999,30861.00859431,53358.23664456 2025-05-29,03:42:46.000,149,11086585,4685,0,1748490165,13448.537974679995,28092.406393769998,53358.34145136001 2025-05-29,03:42:47.000,149,11086540,4165,0,1748490166,13448.558183609995,29937.826332990007,53358.51612936 2025-05-29,03:42:48.000,149,11086538,4525,0,1748490167,13448.58512884999,25784.90188479,53358.5650392 2025-05-29,03:42:49.000,149,11086570,4485,0,1748490168,13448.63228302,27168.998560289998,53358.774652800006 2025-05-29,03:42:50.000,149,11086576,4205,0,1748490169,13448.69290981,29476.044875820007,53358.85151112 2025-05-29,03:42:51.000,149,11086511,4805,0,1748490170,13448.719855049996,29937.509122140007,53358.942343680006 2025-05-29,03:42:52.000,149,11086510,4805,0,1748490171,13448.719855049996,29937.487974749994,53359.06112472001 2025-05-29,03:42:53.000,149,11086587,4885,0,1748490172,13448.760272909996,27168.99151116,53359.22182848 2025-05-29,03:42:54.000,149,11086543,4765,0,1748490173,13448.793954460001,29937.44567997,53359.31964816001 2025-05-29,03:42:55.000,149,11086545,4765,0,1748490174,13448.814163390001,32705.758866179996,53359.45939056 2025-05-29,03:42:56.000,149,11086548,4485,0,1748490175,13448.874790180002,28091.715579030002,53359.56419736001 2025-05-29,03:42:57.000,149,11086536,4285,0,1748490176,13448.962362209997,28091.771972069997,53359.641055680004 2025-05-29,03:42:58.000,149,11086583,5085,0,1748490177,13448.955625900002,24861.959293890002,53359.84368216 2025-05-29,03:42:59.000,149,11086561,4485,0,1748490178,13448.969098519992,31783.077093090003,53359.997398800006 2025-05-29,03:43:00.000,149,11086579,4605,0,1748490179,13449.016252690002,30860.310730440004,53360.15111544 2025-05-29,03:43:01.000,149,11086438,4645,0,1748490180,13448.996043760002,30398.987466720006,53360.27688360001 2025-05-29,03:43:02.000,149,11086421,5085,0,1748490181,13449.022988999997,29476.29159537,53360.46553584 2025-05-29,03:43:03.000,149,11086599,4925,0,1748490182,13448.969098519992,28553.553429239997,53360.53540704 2025-05-29,03:43:04.000,149,11086551,4805,0,1748490183,13448.915208040002,29476.44667623,53360.74502064 2025-05-29,03:43:05.000,149,11086580,4285,0,1748490184,13448.834372320001,29015.12341251,53360.82187896 2025-05-29,03:43:06.000,149,11086572,4205,0,1748490185,13448.760272909996,31322.360054549994,53360.98956984 2025-05-29,03:43:07.000,149,11086542,4405,0,1748490186,13448.69290981,28092.54737637,53361.07341528001 2025-05-29,03:43:08.000,149,11086595,4605,0,1748490187,13448.60533777999,31322.571528450004,53361.17822208 2025-05-29,03:43:09.000,149,11086603,4645,0,1748490188,13448.52450205999,31322.536282800007,53361.35290008 2025-05-29,03:43:10.000,149,11086586,4285,0,1748490189,13448.45040265,27169.914947190002,53361.464694 2025-05-29,03:43:11.000,149,11086599,4645,0,1748490190,13448.376303239995,37782.45065349,53361.639372 2025-05-29,03:43:12.000,149,11086541,4805,0,1748490191,13448.335885379995,28092.885734609998,53361.723217440005 2025-05-29,03:43:13.000,149,11086606,4405,0,1748490192,13448.30894014,28092.977373300004,53361.86295984001 2025-05-29,03:43:14.000,149,11086570,4365,0,1748490193,13448.26852228,30861.509082539997,53361.98174088001 2025-05-29,03:43:15.000,149,11086621,4685,0,1748490194,13448.234840729994,29938.665179460004,53362.14943176001 2025-05-29,03:43:16.000,149,11086566,4165,0,1748490195,13448.18095024999,25785.924008639995,53362.296161280006 2025-05-29,03:43:17.000,149,11086566,4445,0,1748490196,13448.113587149994,27631.604765669996,53362.42192944 2025-05-29,03:43:18.000,149,11086561,4605,0,1748490197,13448.100114529989,29477.299620959995,53362.54071048 2025-05-29,03:43:19.000,149,11086551,4885,0,1748490198,13448.073169289994,28093.01261895,53362.659491520004 2025-05-29,03:43:20.000,149,11086537,4445,0,1748490199,13448.046224049998,28093.076061119995,53362.76429832 2025-05-29,03:43:21.000,149,11086569,4685,0,1748490200,13448.059696669989,28093.054913729997,53362.86910512001 2025-05-29,03:43:22.000,149,11086548,4365,0,1748490201,13447.965388329998,26247.465795390002,53363.04378312 2025-05-29,03:43:23.000,149,11086554,4445,0,1748490202,13447.931706779993,25324.628941439994,53363.09269296 2025-05-29,03:43:24.000,149,11086560,4765,0,1748490203,13447.884552609998,26708.838403019996,53363.26737096 2025-05-29,03:43:25.000,149,11086570,4325,0,1748490204,13447.790244269992,29477.39830878,53363.449036080005 2025-05-29,03:43:26.000,149,11086570,4645,0,1748490205,13447.689199619992,27170.2462563,53363.53288152 2025-05-29,03:43:27.000,149,11086544,4405,0,1748490206,13447.541000799996,26708.80315737,53363.54685576 2025-05-29,03:43:28.000,149,11086522,4365,0,1748490207,13447.40627459999,31323.001525379994,53363.80537920001 2025-05-29,03:43:29.000,149,11086603,4925,0,1748490208,13447.30522994999,26708.767911720002,53363.903198880005 2025-05-29,03:43:30.000,149,11086589,4645,0,1748490209,13447.17050375,29477.10224532,53363.9800572 2025-05-29,03:43:31.000,149,11086565,4965,0,1748490210,13447.08293171999,27631.343947860005,53364.07787688 2025-05-29,03:43:32.000,149,11086555,4805,0,1748490211,13446.948205519999,28554.131457900003,53364.189670800006 2025-05-29,03:43:33.000,149,11086596,4405,0,1748490212,13446.820215629989,28092.596720279995,53364.30146472001 2025-05-29,03:43:34.000,149,11086566,4365,0,1748490213,13446.739379909988,32245.133466330008,53364.39229728 2025-05-29,03:43:35.000,149,11086573,4845,0,1748490214,13446.698962050003,34090.60979859,53364.47614272001 2025-05-29,03:43:36.000,149,11086544,4365,0,1748490215,13446.705698359998,29937.636006479996,53364.54601392001 2025-05-29,03:43:37.000,149,11086532,4365,0,1748490216,13446.698962050003,28553.20802187,53364.61588512001 2025-05-29,03:43:38.000,149,11086537,4605,0,1748490217,13446.672016809993,29937.375188670005,53364.64383360001 2025-05-29,03:43:39.000,149,11086574,4605,0,1748490218,13446.645071569998,34090.03176993001,53364.68575632001 2025-05-29,03:43:40.000,149,11086556,4525,0,1748490219,13446.557499540002,24861.83240955,53364.82549872 2025-05-29,03:43:41.000,149,11086538,4325,0,1748490220,13446.557499540002,31782.886766580006,53364.86742144 2025-05-29,03:43:42.000,149,11086577,4685,0,1748490221,13446.483400129997,31782.907913970004,53364.93729264 2025-05-29,03:43:43.000,149,11086564,4085,0,1748490222,13446.362146549996,31782.907913970004,53364.96524112 2025-05-29,03:43:44.000,149,11086591,4725,0,1748490223,13446.335201310001,30860.02171611,53365.007163840004 2025-05-29,03:43:45.000,149,11086565,4725,0,1748490224,13446.301519759996,30398.486978490007,53365.04209944 2025-05-29,03:43:46.000,149,11086578,4325,0,1748490225,13446.25436559,31782.80922615,53365.08402216 2025-05-29,03:43:47.000,149,11086648,4004,0,1748490226,13446.09269415,29475.81225453,53365.05607368 2025-05-29,03:43:48.000,149,11086550,4485,0,1748490227,13445.9916495,25784.626968719997,53365.077035040005 2025-05-29,03:43:49.000,149,11086586,4365,0,1748490228,13445.86365960999,26707.625952660004,53365.11197064 2025-05-29,03:43:50.000,149,11086440,4245,0,1748490229,13445.681779239989,32706.012634860002,53365.174854720004 2025-05-29,03:43:51.000,149,11086547,4525,0,1748490230,13445.540316729988,29476.235202330005,53365.07004792001 2025-05-29,03:43:52.000,149,11086556,4125,0,1748490231,13445.405590529997,31783.373156550006,53365.09100928 2025-05-29,03:43:53.000,149,11086573,4685,0,1748490232,13445.250655399992,29937.819283859993,53365.04209944 2025-05-29,03:43:54.000,149,11086514,4365,0,1748490233,13445.082247649996,28553.757854010008,53365.05607368 2025-05-29,03:43:55.000,149,11086535,4485,0,1748490234,13444.92731251999,26708.196932189996,53365.09100928 2025-05-29,03:43:56.000,149,11086524,4485,0,1748490235,13444.77237739,26708.3167674,53365.10498352 2025-05-29,03:43:57.000,149,11086529,4965,0,1748490236,13444.64438749999,31322.592675840002,53365.007163840004 2025-05-29,03:43:58.000,149,11086561,4765,0,1748490237,13444.54334284999,29477.045852280004,53365.04908656001 2025-05-29,03:43:59.000,149,11086506,4325,0,1748490238,13444.388407719998,25785.825320820004,53364.97222824001 2025-05-29,03:44:00.000,149,11086543,4685,0,1748490239,13444.226736279998,29477.306670089994,53364.93030552001 2025-05-29,03:44:01.000,149,11086574,4325,0,1748490240,13444.058328530002,30400.228113599995,53364.93729264 2025-05-29,03:44:02.000,149,11086529,4845,0,1748490241,13443.876448160001,32707.394264339993,53364.860434320006 2025-05-29,03:44:03.000,149,11086552,4485,0,1748490242,13443.67435886,28093.287535020005,53364.839472960004 2025-05-29,03:44:04.000,149,11086576,4365,0,1748490243,13443.50595110999,33168.94310022,53364.80453736001 2025-05-29,03:44:05.000,149,11086517,4725,0,1748490244,13443.337543359994,33168.985394999996,53364.76960176 2025-05-29,03:44:06.000,149,11086564,4325,0,1748490245,13443.169135609998,30400.63696314,53364.71370480001 2025-05-29,03:44:07.000,149,11086546,4205,0,1748490246,13443.020936790002,28555.040795670007,53364.692743440006 2025-05-29,03:44:08.000,149,11086588,4645,0,1748490247,13442.859265350002,28093.788023250003,53364.53203968 2025-05-29,03:44:09.000,149,11086581,4845,0,1748490248,13442.744748079996,29016.73061415,53364.573962400005 2025-05-29,03:44:10.000,149,11086584,3845,0,1748490249,13442.657176050001,31785.396256859996,53364.55300104 2025-05-29,03:44:11.000,149,11086597,4965,0,1748490250,13442.589812949991,29939.891728079994,53364.56697528001 2025-05-29,03:44:12.000,149,11086552,4485,0,1748490251,13442.542658779996,30862.890712020002,53364.53203968 2025-05-29,03:44:13.000,149,11086567,4765,0,1748490252,13442.51571354,31324.446597029993,53364.42024576 2025-05-29,03:44:14.000,149,11086576,4205,0,1748490253,13442.44835043999,23941.744716300003,53364.53203968 2025-05-29,03:44:15.000,149,11086548,4045,0,1748490254,13442.421405199995,30401.680234379994,53364.49710408001 2025-05-29,03:44:16.000,149,11086525,4445,0,1748490255,13442.421405199995,32708.76884469,53364.51107832 2025-05-29,03:44:17.000,149,11086604,4325,0,1748490256,13442.421405199995,29017.301593680007,53364.5390268 2025-05-29,03:44:18.000,149,11086566,4245,0,1748490257,13442.421405199995,30401.489907869996,53364.55300104 2025-05-29,03:44:19.000,149,11086594,4565,0,1748490258,13442.45508675,25325.644016160004,53364.55998816 2025-05-29,03:44:20.000,149,11086587,4845,0,1748490259,13442.46855936999,27171.21198711,53364.58094952 2025-05-29,03:44:21.000,149,11086618,4325,0,1748490260,13442.502240919996,28555.44964521,53364.5390268 2025-05-29,03:44:22.000,149,11086553,4565,0,1748490261,13442.46855936999,31323.924961409997,53364.54601392001 2025-05-29,03:44:23.000,149,11086578,4325,0,1748490262,13442.52918615999,34092.245196749995,53364.608898 2025-05-29,03:44:24.000,149,11086596,4285,0,1748490263,13442.53592247,31784.980358190005,53364.65082072 2025-05-29,03:44:25.000,149,11086566,4485,0,1748490264,13442.49550461,32246.19788496,53364.61588512001 2025-05-29,03:44:26.000,149,11086625,4885,0,1748490265,13442.542658779996,29015.990455499996,53364.58793664 2025-05-29,03:44:27.000,149,11086584,4285,0,1748490266,13442.50897722999,31784.296592579994,53364.671782080004 2025-05-29,03:44:28.000,149,11086581,4885,0,1748490267,13442.48876829999,30861.403345590006,53364.76261464001 2025-05-29,03:44:29.000,149,11086582,4205,0,1748490268,13442.41466889,30861.417443850005,53364.69973056 2025-05-29,03:44:30.000,149,11086594,4405,0,1748490269,13442.401196269995,23940.03882684,53364.71370480001 2025-05-29,03:44:31.000,149,11086558,4325,0,1748490270,13442.40793257999,29476.855525770006,53364.741653280005 2025-05-29,03:44:32.000,149,11086549,4805,0,1748490271,13442.30688792999,22555.667235269997,53364.75562752 2025-05-29,03:44:33.000,149,11086597,4765,0,1748490272,13442.239524829994,32706.872628719997,53364.72767904 2025-05-29,03:44:34.000,149,11086559,4645,0,1748490273,13442.118271249994,32245.485922830005,53364.77658888 2025-05-29,03:44:35.000,149,11086584,4205,0,1748490274,13442.017226599994,34552.55338575,53364.77658888 2025-05-29,03:44:36.000,149,11086588,4045,0,1748490275,13441.889236709998,28554.223096589994,53364.671782080004 2025-05-29,03:44:37.000,149,11086551,4965,0,1748490276,13441.848818849998,25785.52925736,53364.68575632001 2025-05-29,03:44:38.000,149,11086585,4685,0,1748490277,13441.774719439993,29938.023708630004,53364.73466616001 2025-05-29,03:44:39.000,149,11086547,5044,0,1748490278,13441.646729549997,29476.319791889997,53364.65780784 2025-05-29,03:44:40.000,149,11086548,4325,0,1748490279,13441.552421209992,31321.767927630004,53364.671782080004 2025-05-29,03:44:41.000,149,11086581,4885,0,1748490280,13441.464849179996,29014.552432979996,53364.6787692 2025-05-29,03:44:42.000,149,11086453,4685,0,1748490281,13441.35706822,31321.408421999993,53364.63684648001 2025-05-29,03:44:43.000,149,11086601,4805,0,1748490282,13441.28970511999,31782.64709616,53364.5390268 2025-05-29,03:44:44.000,149,11086591,4685,0,1748490283,13441.23581464,30398.303701109995,53364.55300104 2025-05-29,03:44:45.000,149,11086560,4165,0,1748490284,13441.242550949995,29013.910962149996,53364.54601392001 2025-05-29,03:44:46.000,149,11086590,4165,0,1748490285,13441.24928725999,28552.355077140004,53364.54601392001 2025-05-29,03:44:47.000,149,11086601,4725,0,1748490286,13441.282968809996,29013.636046080006,53364.44819424001 2025-05-29,03:44:48.000,149,11086555,4725,0,1748490287,13441.282968809996,30859.161722250006,53364.46216848 2025-05-29,03:44:49.000,149,11086554,4485,0,1748490288,13441.31665036,35934.47892921,53364.42723288001 2025-05-29,03:44:50.000,149,11086587,4685,0,1748490289,13441.350331909991,28090.62296388,53364.44120712 2025-05-29,03:44:51.000,149,11086608,4125,0,1748490290,13441.35706822,26706.512190120004,53364.38531016 2025-05-29,03:44:52.000,149,11086607,4765,0,1748490291,13441.363804529996,30859.196967900003,53364.26652912 2025-05-29,03:44:53.000,149,11086615,4725,0,1748490292,13441.390749769991,32704.842479280007,53364.21761928 2025-05-29,03:44:54.000,149,11086575,4685,0,1748490293,13441.431167629991,28552.298684099995,53364.24556776 2025-05-29,03:44:55.000,149,11086590,4565,0,1748490294,13441.491794419991,27629.48297754,53364.12678672 2025-05-29,03:44:56.000,149,11086622,4205,0,1748490295,13441.545684899997,27629.65215666,53364.07787688 2025-05-29,03:44:57.000,149,11086523,4605,0,1748490296,13441.538948590001,29014.051944749997,53363.99403144001 2025-05-29,03:44:58.000,149,11086539,4725,0,1748490297,13441.565893829997,26707.18185747,53363.97307008001 2025-05-29,03:44:59.000,149,11086623,4645,0,1748490298,13441.565893829997,29014.432597770006,53363.81935344 2025-05-29,03:45:00.000,149,11086565,4485,0,1748490299,13441.559157520001,28553.20802187,53363.79140496 2025-05-29,03:45:01.000,149,11086607,4525,0,1748490300,13441.525475969996,31783.211026560006,53363.686598160006 2025-05-29,03:45:02.000,149,11086581,4805,0,1748490301,13441.559157520001,29476.376184930006,53363.65166256 2025-05-29,03:45:03.000,149,11086622,4245,0,1748490302,13441.532212279992,23939.510142090003,53363.55384288 2025-05-29,03:45:04.000,149,11086548,4165,0,1748490303,13441.464849179996,30860.860562579997,53363.48397168 2025-05-29,03:45:05.000,149,11086626,4165,0,1748490304,13441.363804529996,30860.938103010005,53363.41410048 2025-05-29,03:45:06.000,149,11086559,4645,0,1748490305,13441.303177739996,30399.650084940004,53363.351216400006 2025-05-29,03:45:07.000,149,11086594,4365,0,1748490306,13441.2762325,27169.830357629995,53363.2464096 2025-05-29,03:45:08.000,149,11086552,4045,0,1748490307,13441.23581464,30399.69942885,53363.22544824001 2025-05-29,03:45:09.000,149,11086567,4885,0,1748490308,13441.17518785,28554.032770079997,53363.162564160004 2025-05-29,03:45:10.000,149,11086559,4725,0,1748490309,13441.121297369995,36859.51511172,53363.09269296 2025-05-29,03:45:11.000,149,11086618,4205,0,1748490310,13441.05393427,26247.085142370008,53363.015834640006 2025-05-29,03:45:12.000,149,11086607,4805,0,1748490311,13441.01351641,32245.52116848,53362.98089904 2025-05-29,03:45:13.000,149,11086562,4485,0,1748490312,13440.919208069994,28554.392275709994,53362.95993768001 2025-05-29,03:45:14.000,149,11086555,4445,0,1748490313,13440.851844969999,32707.253281740006,53362.848143760006 2025-05-29,03:45:15.000,149,11086595,4445,0,1748490314,13440.824899729989,28093.153601550002,53362.778272560005 2025-05-29,03:45:16.000,149,11086586,4405,0,1748490315,13440.797954489994,31784.55036126,53362.79224680001 2025-05-29,03:45:17.000,149,11086600,4325,0,1748490316,13440.791218179998,31784.578557779998,53362.68744 2025-05-29,03:45:18.000,149,11086561,4445,0,1748490317,13440.824899729989,29938.954193790007,53362.69442712 2025-05-29,03:45:19.000,149,11086563,4725,0,1748490318,13440.845108659989,31784.606754299995,53362.64551728 2025-05-29,03:45:20.000,149,11086605,4445,0,1748490319,13440.818163419994,31323.184802760006,53362.64551728 2025-05-29,03:45:21.000,149,11086603,4485,0,1748490320,13440.818163419994,29016.10324158,53362.50577488001 2025-05-29,03:45:22.000,149,11086552,4325,0,1748490321,13440.818163419994,27170.450681069997,53362.512762000006 2025-05-29,03:45:23.000,149,11086617,4525,0,1748490322,13440.858581279994,28093.287535020005,53362.48481352001 2025-05-29,03:45:24.000,149,11086601,4645,0,1748490323,13440.845108659989,29477.637979199993,53362.49878776 2025-05-29,03:45:25.000,149,11086523,4645,0,1748490324,13440.818163419994,29016.230125920003,53362.38699384001 2025-05-29,03:45:26.000,149,11086572,4205,0,1748490325,13440.730591389998,28093.34392806,53362.38699384001 2025-05-29,03:45:27.000,149,11086543,4725,0,1748490326,13440.690173529998,28093.365075449998,53362.19834160001 2025-05-29,03:45:28.000,149,11086578,4325,0,1748490327,13440.656491979993,26709.247252560002,53362.26122568 2025-05-29,03:45:29.000,149,11086543,4565,0,1748490328,13440.589128879998,28093.527205439997,53362.2332772 2025-05-29,03:45:30.000,149,11086531,4645,0,1748490329,13440.508293159997,28093.562451089994,53362.226290080005 2025-05-29,03:45:31.000,149,11086593,4685,0,1748490330,13440.366830649997,29477.87060049,53362.11449616 2025-05-29,03:45:32.000,149,11086422,4205,0,1748490331,13440.225368139996,30400.841387909997,53362.07257344 2025-05-29,03:45:33.000,149,11086591,4965,0,1748490332,13440.07043300999,32246.550341459995,53361.94680528 2025-05-29,03:45:34.000,149,11086560,4165,0,1748490333,13439.95591574,21633.930045600006,53361.93283104001 2025-05-29,03:45:35.000,149,11086563,4445,0,1748490334,13439.841398469995,30400.98237051,53361.88392120001 2025-05-29,03:45:36.000,149,11086603,4685,0,1748490335,13439.76729905999,29939.567468099995,53361.7791144 2025-05-29,03:45:37.000,149,11086542,4325,0,1748490336,13439.74709012999,31323.974305320007,53361.75116592 2025-05-29,03:45:38.000,149,11086588,4125,0,1748490337,13439.72688119999,31785.452649900006,53361.68129472 2025-05-29,03:45:39.000,149,11086602,4125,0,1748490338,13439.760562749994,30862.629894209997,53361.653346240004 2025-05-29,03:45:40.000,149,11086554,4325,0,1748490339,13439.821189539995,28555.58357868,53361.56251368 2025-05-29,03:45:41.000,149,11086608,4085,0,1748490340,13439.902025259995,32247.114271860002,53361.54155232 2025-05-29,03:45:42.000,149,11086527,4485,0,1748490341,13440.01654253,29940.15254589,53361.44373264 2025-05-29,03:45:43.000,149,11086556,4325,0,1748490342,13440.171477659991,25787.390227680007,53361.436745520004 2025-05-29,03:45:44.000,149,11086525,4645,0,1748490343,13440.272522309991,31324.460695290007,53361.269054640004 2025-05-29,03:45:45.000,149,11086581,4645,0,1748490344,13440.413984819992,29940.187791539996,53361.290016000006 2025-05-29,03:45:46.000,149,11086560,4205,0,1748490345,13440.488084229997,32247.353942279995,53361.20617056 2025-05-29,03:45:47.000,149,11086534,4125,0,1748490346,13440.568919949998,26710.107246419997,53361.122325120006 2025-05-29,03:45:48.000,149,11086540,4245,0,1748490347,13440.616074119993,31324.164631830005,53361.08738952 2025-05-29,03:45:49.000,149,11086547,4525,0,1748490348,13440.609337809998,31324.016600100003,53360.982582720004 2025-05-29,03:45:50.000,149,11086578,4125,0,1748490349,13440.629546739998,30862.369076400006,53360.96860848 2025-05-29,03:45:51.000,149,11086573,4445,0,1748490350,13440.609337809998,29477.969288310007,53360.96162136 2025-05-29,03:45:52.000,149,11086569,4765,0,1748490351,13440.582392570002,26247.95923449,53360.933672880004 2025-05-29,03:45:53.000,149,11086565,4525,0,1748490352,13440.568919949998,33630.520132620004,53360.85681456001 2025-05-29,03:45:54.000,149,11086568,3965,0,1748490353,13440.535238399993,30400.383194459995,53360.75200776 2025-05-29,03:45:55.000,149,11086609,4645,0,1748490354,13440.481347920002,27631.745748269997,53360.68912368001 2025-05-29,03:45:56.000,149,11086525,4565,0,1748490355,13440.440930060002,24863.12240034,53360.57732976 2025-05-29,03:45:57.000,149,11086619,4725,0,1748490356,13440.440930060002,32707.062955229994,53360.52143280001 2025-05-29,03:45:58.000,149,11086587,4645,0,1748490357,13440.447666369997,27169.893799800004,53360.381690400005 2025-05-29,03:45:59.000,149,11086552,4325,0,1748490358,13440.461138990002,29476.883722290004,53360.26989648 2025-05-29,03:46:00.000,149,11086562,4365,0,1748490359,13440.494820539992,30399.68533059,53360.20701240001 2025-05-29,03:46:01.000,149,11086575,4485,0,1748490360,13440.528502089997,29015.377181189993,53360.144128320004 2025-05-29,03:46:02.000,149,11086600,3965,0,1748490361,13440.541974710002,30399.614839290007,53360.06028288 2025-05-29,03:46:03.000,149,11086563,4605,0,1748490362,13440.582392570002,33168.10425375,53359.95547608 2025-05-29,03:46:04.000,149,11086582,4125,0,1748490363,13440.555447329993,29015.398328580006,53359.892592 2025-05-29,03:46:05.000,149,11086589,4645,0,1748490364,13440.555447329993,25323.888782790003,53359.81573368 2025-05-29,03:46:06.000,149,11086571,4605,0,1748490365,13440.663228289988,29015.003577299998,53359.75284960001 2025-05-29,03:46:07.000,149,11086569,4725,0,1748490366,13440.649755669998,27169.224132450006,53359.67599128 2025-05-29,03:46:08.000,149,11086556,4165,0,1748490367,13440.616074119993,29014.792103400003,53359.53624888001 2025-05-29,03:46:09.000,149,11086609,4445,0,1748490368,13440.488084229997,31321.789075020002,53359.43842920001 2025-05-29,03:46:10.000,149,11086582,4405,0,1748490369,13440.380303270002,32244.618879839996,53359.34759664001 2025-05-29,03:46:11.000,149,11086564,4205,0,1748490370,13440.285994929996,29937.57961344,53359.29868680001 2025-05-29,03:46:12.000,149,11086581,4565,0,1748490371,13440.164741349996,32244.58363419,53359.18689288 2025-05-29,03:46:13.000,149,11086558,4165,0,1748490372,13440.05022407999,33628.750800990005,53359.1240088 2025-05-29,03:46:14.000,149,11086564,4325,0,1748490373,13439.962652049995,25784.75385306,53358.970292160004 2025-05-29,03:46:15.000,149,11086555,4605,0,1748490374,13439.881816329995,27630.364118790007,53358.92836944 2025-05-29,03:46:16.000,149,11086532,3965,0,1748490375,13439.82792584999,33628.6591623,53358.78862704 2025-05-29,03:46:17.000,149,11086531,4685,0,1748490376,13439.780771679994,30860.162698710003,53358.64888464001 2025-05-29,03:46:18.000,149,11086573,4685,0,1748490377,13439.679727029994,30398.691403260003,53358.54407784 2025-05-29,03:46:19.000,149,11086607,4525,0,1748490378,13439.619100239994,35935.515151319996,53358.439271040006 2025-05-29,03:46:20.000,149,11086571,4525,0,1748490379,13439.558473449993,28091.59574382,53358.34145136001 2025-05-29,03:46:21.000,149,11086555,4725,0,1748490380,13439.558473449993,31321.50006069,53358.19472184001 2025-05-29,03:46:22.000,149,11086595,4445,0,1748490381,13439.565209759989,29014.390302989996,53358.06196656 2025-05-29,03:46:23.000,149,11086546,4165,0,1748490382,13439.565209759989,27168.80118465,53358.034018080005 2025-05-29,03:46:24.000,149,11086556,4045,0,1748490383,13439.619100239994,29937.304697369997,53357.95017264 2025-05-29,03:46:25.000,149,11086605,4725,0,1748490384,13439.68646333999,32244.442651589998,53357.77549464 2025-05-29,03:46:26.000,149,11086571,4645,0,1748490385,13439.70667226999,28091.814266850008,53357.67068784001 2025-05-29,03:46:27.000,149,11086492,4045,0,1748490386,13439.7942443,31783.048896570006,53357.482035600005 2025-05-29,03:46:28.000,149,11086634,4125,0,1748490387,13439.85487109,25784.75385306,53357.34928032 2025-05-29,03:46:29.000,149,11086596,4085,0,1748490388,13439.90876156999,30398.89582803,53357.32133184 2025-05-29,03:46:30.000,149,11086574,4165,0,1748490389,13439.93570681,32244.456749849996,53357.2025508 2025-05-29,03:46:31.000,149,11086600,4445,0,1748490390,13439.942443119995,32705.949192689994,53357.09075688001 2025-05-29,03:46:32.000,149,11086559,4525,0,1748490391,13439.94917942999,23477.74983231,53356.9929372 2025-05-29,03:46:33.000,149,11086583,4445,0,1748490392,13439.89528895,27169.069051590006,53356.89511752 2025-05-29,03:46:34.000,149,11086587,4445,0,1748490393,13439.87508002,30860.409418259995,53356.8182592 2025-05-29,03:46:35.000,149,11086612,4165,0,1748490394,13439.87508002,31321.789075020002,53356.77633648 2025-05-29,03:46:36.000,149,11086512,3685,0,1748490395,13439.7942443,33167.385242489996,53356.71345240001 2025-05-29,03:46:37.000,149,11086590,4285,0,1748490396,13439.713408579999,30398.754845429998,53356.56672288001 2025-05-29,03:46:38.000,149,11086576,4125,0,1748490397,13439.666254409989,28553.081137529996,53356.48287744 2025-05-29,03:46:39.000,149,11086558,4205,0,1748490398,13439.578682379994,31782.886766580006,53356.3640964 2025-05-29,03:46:40.000,149,11086585,4685,0,1748490399,13439.457428799993,28091.468859479995,53356.28723808 2025-05-29,03:46:41.000,149,11086574,3965,0,1748490400,13439.322702600002,29014.19292735,53356.24531536 2025-05-29,03:46:42.000,149,11086576,4125,0,1748490401,13439.194712709992,25784.218119180005,53356.07762448 2025-05-29,03:46:43.000,149,11086548,4125,0,1748490402,13439.107140679997,29475.424552380005,53356.021727520005 2025-05-29,03:46:44.000,149,11086570,4245,0,1748490403,13439.026304959996,29013.840470850002,53355.87499800001 2025-05-29,03:46:45.000,149,11086588,4325,0,1748490404,13438.97915079,28090.848536039994,53355.79813968001 2025-05-29,03:46:46.000,149,11086520,4325,0,1748490405,13438.91178768999,29474.966358930003,53355.637435920005 2025-05-29,03:46:47.000,149,11086531,4925,0,1748490406,13438.83095196999,29013.438670439995,53355.56057760001 2025-05-29,03:46:48.000,149,11086561,4285,0,1748490407,13438.87810614,33627.36917151,53355.44179656001 2025-05-29,03:46:49.000,149,11086533,4525,0,1748490408,13438.87136982999,35472.845503770004,53355.37192536001 2025-05-29,03:46:50.000,149,11086544,4365,0,1748490409,13438.931996619991,29474.416526789995,53355.26711856 2025-05-29,03:46:51.000,149,11086584,4004,0,1748490410,13438.999359720001,31781.18087712,53355.15532464001 2025-05-29,03:46:52.000,149,11086533,4805,0,1748490411,13439.033041269991,31319.624992109995,53355.04353072 2025-05-29,03:46:53.000,149,11086568,4125,0,1748490412,13439.033041269991,30396.752892510005,53354.966672400005 2025-05-29,03:46:54.000,149,11086552,4325,0,1748490413,13439.039777580001,28089.678380459998,53354.88981408001 2025-05-29,03:46:55.000,149,11086507,4605,0,1748490414,13439.019568650001,31780.800224100007,53354.80596864 2025-05-29,03:46:56.000,149,11086535,4645,0,1748490415,13438.931996619991,29935.140614460004,53354.65923912 2025-05-29,03:46:57.000,149,11086532,4205,0,1748490416,13438.905051379996,28089.276580050006,53354.61032928 2025-05-29,03:46:58.000,149,11086559,4485,0,1748490417,13438.87810614,28089.058057019996,53354.52648384001 2025-05-29,03:46:59.000,149,11086521,4525,0,1748490418,13438.81747935,28088.86773051,53354.42866416 2025-05-29,03:47:00.000,149,11086580,4325,0,1748490419,13438.70969838999,29473.034897310004,53354.36578008001 2025-05-29,03:47:01.000,149,11086561,4685,0,1748490420,13438.494136469999,29011.598847510002,53354.295908880005 2025-05-29,03:47:02.000,149,11086554,4205,0,1748490421,13438.292047169998,29011.61294577,53354.19110208001 2025-05-29,03:47:03.000,149,11086549,4645,0,1748490422,13438.096694179992,32241.22119918,53354.14917936001 2025-05-29,03:47:04.000,149,11086607,4765,0,1748490423,13437.901341190001,29934.08324496,53354.07232104001 2025-05-29,03:47:05.000,149,11086571,4365,0,1748490424,13437.712724509991,30395.300771730006,53354.00244984001 2025-05-29,03:47:06.000,149,11086606,4285,0,1748490425,13437.6386251,29010.950327550003,53353.960527120005 2025-05-29,03:47:07.000,149,11086557,4725,0,1748490426,13437.59820724,28549.394442539997,53353.890655920004 2025-05-29,03:47:08.000,149,11086572,4045,0,1748490427,13437.47695366,32240.523335310005,53353.778862 2025-05-29,03:47:09.000,149,11086567,4485,0,1748490428,13437.34896376999,29010.64721496,53353.722965040004 2025-05-29,03:47:10.000,149,11086549,4285,0,1748490429,13437.261391739994,32701.57168296,53353.71597792001 2025-05-29,03:47:11.000,149,11086560,4165,0,1748490430,13437.227710189989,29471.751955650005,53353.674055200005 2025-05-29,03:47:12.000,149,11086566,3924,0,1748490431,13437.167083399989,28548.830512140004,53353.68802944001 2025-05-29,03:47:13.000,149,11086427,4685,0,1748490432,13437.153610779998,27626.057100360005,53353.61117112 2025-05-29,03:47:14.000,149,11086590,4205,0,1748490433,13437.146874469989,29932.898991120004,53353.56226128 2025-05-29,03:47:15.000,149,11086556,3965,0,1748490434,13437.119929229993,27164.543510129995,53353.52732568001 2025-05-29,03:47:16.000,149,11086584,4405,0,1748490435,13437.059302439993,31778.438765550003,53353.555274160004 2025-05-29,03:47:17.000,149,11086564,4085,0,1748490436,13436.964994100003,37776.39545082,53353.49239008 2025-05-29,03:47:18.000,149,11086571,4565,0,1748490437,13436.863949450002,30855.665353770004,53353.49937720001 2025-05-29,03:47:19.000,149,11086555,4525,0,1748490438,13436.783113730002,26703.262541189993,53353.42950600001 2025-05-29,03:47:20.000,149,11086577,4685,0,1748490439,13436.695541699992,30855.771090719994,53353.42251888 2025-05-29,03:47:21.000,149,11086567,4445,0,1748490440,13436.567551809996,31317.178944,53353.37360904 2025-05-29,03:47:22.000,149,11086528,4125,0,1748490441,13436.45977085,29933.131612409998,53353.37360904 2025-05-29,03:47:23.000,149,11086595,4565,0,1748490442,13436.37219881999,33162.89494668,53353.38059616001 2025-05-29,03:47:24.000,149,11086614,4325,0,1748490443,13436.29136309999,31317.298779210003,53353.35963480001 2025-05-29,03:47:25.000,149,11086412,4245,0,1748490444,13436.17010951999,24857.913093270006,53353.31771208 2025-05-29,03:47:26.000,149,11086589,4525,0,1748490445,13436.062328559994,27164.853671849996,53353.22687952 2025-05-29,03:47:27.000,149,11086565,4685,0,1748490446,13436.015174389999,29471.864741729994,53353.1500212 2025-05-29,03:47:28.000,149,11086574,4045,0,1748490447,13435.927602359989,29010.583772790007,53353.17796968 2025-05-29,03:47:29.000,149,11086566,4165,0,1748490448,13435.900657119993,27626.515293810007,53353.170982560005 2025-05-29,03:47:30.000,149,11086554,4004,0,1748490449,13435.853502949998,30856.313873730003,53353.170982560005 2025-05-29,03:47:31.000,149,11086592,4125,0,1748490450,13435.880448189993,29010.879836249995,53353.21290528001 2025-05-29,03:47:32.000,149,11086533,4525,0,1748490451,13435.846766639988,27165.340061819996,53353.10809848 2025-05-29,03:47:33.000,149,11086631,4685,0,1748490452,13435.914129739998,29933.667346290007,53353.15700832 2025-05-29,03:47:34.000,149,11086544,4165,0,1748490453,13435.974756529999,30395.04700305,53353.16399544001 2025-05-29,03:47:35.000,149,11086574,4125,0,1748490454,13436.021910699994,33163.430680560006,53353.122072720005 2025-05-29,03:47:36.000,149,11086560,4085,0,1748490455,13436.042119629994,28549.542474269998,53353.12905984 2025-05-29,03:47:37.000,149,11086555,4565,0,1748490456,13436.075801179999,29010.900983640007,53353.17796968 2025-05-29,03:47:38.000,149,11086590,4125,0,1748490457,13436.075801179999,27626.790209879997,53353.15700832 2025-05-29,03:47:39.000,149,11086571,4565,0,1748490458,13436.06906486999,30395.110445219994,53353.18495680001 2025-05-29,03:47:40.000,149,11086575,4485,0,1748490459,13436.062328559994,31317.869758739995,53353.10111136 2025-05-29,03:47:41.000,149,11086567,4605,0,1748490460,13436.042119629994,32702.149711620004,53353.05918864 2025-05-29,03:47:42.000,149,11086562,4125,0,1748490461,13436.021910699994,31318.024839599995,53353.03822728 2025-05-29,03:47:43.000,149,11086576,4045,0,1748490462,13436.035383319999,28549.84558686,53353.073162880006 2025-05-29,03:47:44.000,149,11086593,4485,0,1748490463,13436.06906486999,32702.431676819993,53353.05918864 2025-05-29,03:47:45.000,149,11086537,4645,0,1748490464,13436.19705476,27165.706616580006,53353.06617576001 2025-05-29,03:47:46.000,149,11086557,4285,0,1748490465,13436.244208929995,30395.554540409998,53353.073162880006 2025-05-29,03:47:47.000,149,11086505,5005,0,1748490466,13436.21726369,29934.188981910003,53353.073162880006 2025-05-29,03:47:48.000,149,11086544,4004,0,1748490467,13436.096010109999,27165.875795700005,53353.08015 2025-05-29,03:47:49.000,149,11086556,4165,0,1748490468,13436.04885593999,30856.99763934,53353.08015 2025-05-29,03:47:50.000,149,11086555,4525,0,1748490469,13436.042119629994,31318.412541750004,53353.05918864 2025-05-29,03:47:51.000,149,11086581,4405,0,1748490470,13436.035383319999,31318.3068048,53353.10111136 2025-05-29,03:47:52.000,149,11086571,4685,0,1748490471,13436.04885593999,30395.51224563,53353.08015 2025-05-29,03:47:53.000,149,11086560,4405,0,1748490472,13436.015174389999,27165.812353529996,53353.10809848 2025-05-29,03:47:54.000,149,11086582,4085,0,1748490473,13435.920866049993,32702.488069860003,53353.13604696 2025-05-29,03:47:55.000,149,11086556,4205,0,1748490474,13435.927602359989,32241.136609620007,53353.16399544001 2025-05-29,03:47:56.000,149,11086609,4405,0,1748490475,13435.893920809998,32702.52331551,53353.13604696 2025-05-29,03:47:57.000,149,11086605,4645,0,1748490476,13435.826557709988,30856.81436196,53353.16399544001 2025-05-29,03:47:58.000,149,11086561,4725,0,1748490477,13435.792876159998,24858.758988870002,53353.16399544001 2025-05-29,03:47:59.000,149,11086590,4085,0,1748490478,13435.772667229998,29011.31688231,53353.19893104 2025-05-29,03:48:00.000,149,11086607,4685,0,1748490479,13435.745721990002,35932.216158480005,53353.24784088 2025-05-29,03:48:01.000,149,11086583,4365,0,1748490480,13435.725513060002,29934.118490609995,53353.219892400004 2025-05-29,03:48:02.000,149,11086569,4525,0,1748490481,13435.738985679993,30395.575687799996,53353.289763600005 2025-05-29,03:48:03.000,149,11086569,4925,0,1748490482,13435.759194609993,29934.097343219997,53353.338673440005 2025-05-29,03:48:04.000,149,11086567,4325,0,1748490483,13435.738985679993,32241.04497093,53353.31771208 2025-05-29,03:48:05.000,149,11086610,3965,0,1748490484,13435.759194609993,29011.281636660002,53353.34566056 2025-05-29,03:48:06.000,149,11086513,4485,0,1748490485,13435.772667229998,29934.05504844,53353.42950600001 2025-05-29,03:48:07.000,149,11086494,4045,0,1748490486,13435.792876159998,30395.491098240003,53353.41553176 2025-05-29,03:48:08.000,149,11086557,4525,0,1748490487,13435.799612469993,30395.505196500002,53353.51335144 2025-05-29,03:48:09.000,149,11086553,4645,0,1748490488,13435.846766639988,29934.033901050003,53353.52732568001 2025-05-29,03:48:10.000,149,11086583,4445,0,1748490489,13435.826557709988,28088.451831839993,53353.54129992 2025-05-29,03:48:11.000,149,11086489,4485,0,1748490490,13435.866975569988,23935.893938399997,53353.69501656001 2025-05-29,03:48:12.000,149,11086549,4565,0,1748490491,13435.840030329993,31318.067134380006,53353.69501656001 2025-05-29,03:48:13.000,149,11086532,4125,0,1748490492,13435.806348779988,30856.67337936,53353.75790064 2025-05-29,03:48:14.000,149,11086556,4045,0,1748490493,13435.792876159998,28549.803292080003,53353.80681048 2025-05-29,03:48:15.000,149,11086507,4645,0,1748490494,13435.691831509997,31779.623019389997,53353.890655920004 2025-05-29,03:48:16.000,149,11086501,4685,0,1748490495,13435.631204719997,32702.35413639,53353.88366880001 2025-05-29,03:48:17.000,149,11086520,4325,0,1748490496,13435.637941029992,32702.283645090007,53353.93257864001 2025-05-29,03:48:18.000,149,11086524,4205,0,1748490497,13435.631204719997,30856.67337936,53353.960527120005 2025-05-29,03:48:19.000,149,11086520,4085,0,1748490498,13435.644677340002,28088.3954388,53354.00244984001 2025-05-29,03:48:20.000,149,11086483,4485,0,1748490499,13435.637941029992,30395.321919120004,53354.04437256 2025-05-29,03:48:21.000,149,11086523,4405,0,1748490500,13435.664886270002,27627.07922421,53354.079308160006 2025-05-29,03:48:22.000,149,11086534,4445,0,1748490501,13435.604259480002,29472.696539070006,53354.14219224 2025-05-29,03:48:23.000,149,11086520,4325,0,1748490502,13435.610995789997,24858.751939740003,53354.18411496 2025-05-29,03:48:24.000,149,11086480,4205,0,1748490503,13435.577314239992,30856.863705869997,53354.26097328 2025-05-29,03:48:25.000,149,11086512,4165,0,1748490504,13435.590786859997,26704.2987633,53354.302896 2025-05-29,03:48:26.000,149,11086547,4605,0,1748490505,13435.604259480002,26242.827467850002,53354.302896 2025-05-29,03:48:27.000,149,11086496,4325,0,1748490506,13435.637941029992,28549.789193820005,53354.33084448 2025-05-29,03:48:28.000,149,11086465,4565,0,1748490507,13435.725513060002,29011.218194490008,53354.463599760005 2025-05-29,03:48:29.000,149,11086526,3965,0,1748490508,13435.772667229998,29011.189997969996,53354.45661264001 2025-05-29,03:48:30.000,149,11086531,4645,0,1748490509,13435.873711879998,27627.06512595,53354.54045808 2025-05-29,03:48:31.000,149,11086567,4645,0,1748490510,13435.954547599998,29011.253440140004,53354.6173164 2025-05-29,03:48:32.000,149,11086505,4685,0,1748490511,13435.941074979994,28088.444782709994,53354.61032928 2025-05-29,03:48:33.000,149,11086555,4645,0,1748490512,13436.028647009989,32702.248399439995,53354.6871876 2025-05-29,03:48:34.000,149,11086583,4605,0,1748490513,13436.055592249999,28549.627063830005,53354.84090424001 2025-05-29,03:48:35.000,149,11086507,4485,0,1748490514,13436.015174389999,33163.57871229001,53354.86885272001 2025-05-29,03:48:36.000,149,11086519,4605,0,1748490515,13435.974756529999,27626.867750310004,53354.966672400005 2025-05-29,03:48:37.000,149,11086515,4645,0,1748490516,13435.927602359989,32240.73480921,53354.99462088 2025-05-29,03:48:38.000,149,11086533,4685,0,1748490517,13435.968020219989,31779.27761202,53355.05051784 2025-05-29,03:48:39.000,149,11086553,4445,0,1748490518,13435.954547599998,29933.58275673,53355.2112216 2025-05-29,03:48:40.000,149,11086539,4565,0,1748490519,13435.914129739998,37315.629068370006,53355.23917008 2025-05-29,03:48:41.000,149,11086521,4645,0,1748490520,13435.873711879998,27626.324967299995,53355.26711856 2025-05-29,03:48:42.000,149,11086514,4085,0,1748490521,13435.799612469993,27164.783180550003,53355.34397688001 2025-05-29,03:48:43.000,149,11086474,4245,0,1748490522,13435.671622579997,29010.17492325,53355.3858996 2025-05-29,03:48:44.000,149,11086397,4685,0,1748490523,13435.543632690002,31317.02386314,53355.47673216 2025-05-29,03:48:45.000,149,11086557,4525,0,1748490524,13435.361752320001,29471.462941320002,53355.50468064 2025-05-29,03:48:46.000,149,11086581,4645,0,1748490525,13435.206817189995,29471.427695670005,53355.54660336 2025-05-29,03:48:47.000,149,11086606,4125,0,1748490526,13435.07209098999,29471.32195872,53355.54660336 2025-05-29,03:48:48.000,149,11086584,4245,0,1748490527,13434.93736479,29009.87181066,53355.65839728001 2025-05-29,03:48:49.000,149,11086602,4325,0,1748490528,13434.795902279999,28548.39346608,53355.65141016 2025-05-29,03:48:50.000,149,11086580,4205,0,1748490529,13434.654439769998,27625.556612130007,53355.71429424 2025-05-29,03:48:51.000,149,11086600,4245,0,1748490530,13434.519713569993,23934.498210660007,53355.72128136 2025-05-29,03:48:52.000,149,11086580,4125,0,1748490531,13434.391723679997,28548.372318690002,53355.78416544 2025-05-29,03:48:53.000,149,11086598,4085,0,1748490532,13434.270470099997,25780.193065950007,53355.81211392 2025-05-29,03:48:54.000,149,11086624,3885,0,1748490533,13434.230052239996,26703.02287077,53355.81211392 2025-05-29,03:48:55.000,149,11086575,4525,0,1748490534,13434.169425449996,28548.661333020005,53355.93089496 2025-05-29,03:48:56.000,149,11086578,4045,0,1748490535,13434.10206235,26703.170902500002,53355.9099336 2025-05-29,03:48:57.000,149,11086545,4645,0,1748490536,13434.0010177,32701.332012540006,53355.95884344 2025-05-29,03:48:58.000,149,11086591,4445,0,1748490537,13433.987545079995,29010.273611070006,53355.98679192 2025-05-29,03:48:59.000,149,11086532,4045,0,1748490538,13433.94039091,31317.235337039994,53355.93788208 2025-05-29,03:49:00.000,149,11086585,4445,0,1748490539,13433.93365459999,28087.620034499996,53356.06365024001 2025-05-29,03:49:01.000,149,11086548,4325,0,1748490540,13433.89997305,29010.541478009996,53356.00775328 2025-05-29,03:49:02.000,149,11086553,4565,0,1748490541,13433.87976412,25781.003715900006,53356.09858584 2025-05-29,03:49:03.000,149,11086563,4685,0,1748490542,13433.825873639995,24858.392434110006,53356.1195472 2025-05-29,03:49:04.000,149,11086562,3924,0,1748490543,13433.886500429995,30856.68042849,53356.17544416 2025-05-29,03:49:05.000,149,11086534,3924,0,1748490544,13433.91344566999,31779.679412430007,53356.203392639996 2025-05-29,03:49:06.000,149,11086643,4325,0,1748490545,13433.98080877,34548.18997428,53356.23134112001 2025-05-29,03:49:07.000,149,11086565,4765,0,1748490546,13434.108798659996,33625.536397710006,53356.259289600006 2025-05-29,03:49:08.000,149,11086622,4004,0,1748490547,13434.250261169997,29473.07719209,53356.34313504 2025-05-29,03:49:09.000,149,11086578,4325,0,1748490548,13434.506240950002,31780.299735869994,53356.39903200001 2025-05-29,03:49:10.000,149,11086571,4645,0,1748490549,13434.802638589994,28550.663285939998,53356.46191608 2025-05-29,03:49:11.000,149,11086597,4565,0,1748490550,13435.11250884999,33164.78411352,53356.54576152001 2025-05-29,03:49:12.000,149,11086598,4165,0,1748490551,13435.503214830002,32703.64412718,53356.61563272001 2025-05-29,03:49:13.000,149,11086523,4485,0,1748490552,13435.826557709988,32242.454796930004,53356.66454256001 2025-05-29,03:49:14.000,149,11086590,3965,0,1748490553,13436.1566369,29935.66225008,53356.72742664 2025-05-29,03:49:15.000,149,11086578,4325,0,1748490554,13436.54060657,30397.196987699994,53356.80428496001 2025-05-29,03:49:16.000,149,11086583,4445,0,1748490555,13436.944785170002,30397.415510730003,53356.909091760004 2025-05-29,03:49:17.000,149,11086529,4445,0,1748490556,13437.34896376999,29936.219131349993,53356.9580016 2025-05-29,03:49:18.000,149,11086586,4205,0,1748490557,13437.69925189,29013.53735826,53357.076782640004 2025-05-29,03:49:19.000,149,11086567,4605,0,1748490558,13437.995649529992,29013.643095210005,53357.17460232 2025-05-29,03:49:20.000,149,11086592,4325,0,1748490559,13438.305519789988,27629.49002667,53357.23748640001 2025-05-29,03:49:21.000,149,11086606,4004,0,1748490560,13438.561499569994,27629.62396014,53357.34928032 2025-05-29,03:49:22.000,149,11086576,4004,0,1748490561,13438.824215659995,31320.936130290007,53357.46806136 2025-05-29,03:49:23.000,149,11086565,4725,0,1748490562,13439.053250199991,24400.008657600003,53357.628765120004 2025-05-29,03:49:24.000,149,11086572,3965,0,1748490563,13439.241866880002,30859.85253699,53357.78248176 2025-05-29,03:49:25.000,149,11086520,3965,0,1748490564,13439.464165109988,25784.528280900005,53357.94318552 2025-05-29,03:49:26.000,149,11086409,4885,0,1748490565,13439.524791899988,33167.286554670005,53358.09690216001 2025-05-29,03:49:27.000,149,11086601,4445,0,1748490566,13439.598891309994,31783.11938787,53358.13882488 2025-05-29,03:49:28.000,149,11086578,4285,0,1748490567,13439.578682379994,28091.91295467,53358.2855544 2025-05-29,03:49:29.000,149,11086595,4645,0,1748490568,13439.585418689989,30399.001564980004,53358.40433544 2025-05-29,03:49:30.000,149,11086533,4645,0,1748490569,13439.571946069998,29014.707513839996,53358.537090720005 2025-05-29,03:49:31.000,149,11086586,4445,0,1748490570,13439.545000829989,27630.300676619998,53358.62792328001 2025-05-29,03:49:32.000,149,11086515,4485,0,1748490571,13439.497846659993,25784.563526550002,53358.68382024 2025-05-29,03:49:33.000,149,11086412,4285,0,1748490572,13439.430483559998,30860.064010889997,53358.655871760006 2025-05-29,03:49:34.000,149,11086432,4165,0,1748490573,13439.329438909997,26245.922035919997,53358.774652800006 2025-05-29,03:49:35.000,149,11086435,4845,0,1748490574,13439.262075810002,29475.720615840008,53358.83054976 2025-05-29,03:49:36.000,149,11086533,4485,0,1748490575,13439.181240090002,30398.479929359994,53358.97727928 2025-05-29,03:49:37.000,149,11086568,4004,0,1748490576,13439.134085919992,33628.33490232,53358.95631792 2025-05-29,03:49:38.000,149,11086578,4245,0,1748490577,13439.059986510001,28552.7216319,53359.07509896 2025-05-29,03:49:39.000,149,11086556,4205,0,1748490578,13439.046513889996,31782.414474870006,53359.10304744001 2025-05-29,03:49:40.000,149,11086596,4205,0,1748490579,13439.026304959996,34550.650120649996,53359.15195728001 2025-05-29,03:49:41.000,149,11086581,4485,0,1748490580,13439.012832339991,31320.611870310007,53359.14497016 2025-05-29,03:49:42.000,149,11086561,4525,0,1748490581,13438.93873293,29936.240278740006,53359.22182848 2025-05-29,03:49:43.000,149,11086560,4205,0,1748490582,13438.83095196999,28090.524276059994,53359.2637512 2025-05-29,03:49:44.000,149,11086561,4365,0,1748490583,13438.73664363,23937.76900698,53359.29169968 2025-05-29,03:49:45.000,149,11086612,4285,0,1748490584,13438.601917429995,31320.090234689997,53359.35458376 2025-05-29,03:49:46.000,149,11086530,4125,0,1748490585,13438.500872779994,29474.479968960004,53359.4034936 2025-05-29,03:49:47.000,149,11086573,4045,0,1748490586,13438.433509679999,33165.60886173,53359.39650648001 2025-05-29,03:49:48.000,149,11086555,4605,0,1748490587,13438.318992409993,26705.877768420003,53359.41048072 2025-05-29,03:49:49.000,149,11086569,4725,0,1748490588,13438.258365619993,25783.033865339996,53359.473364800004 2025-05-29,03:49:50.000,149,11086607,4285,0,1748490589,13438.244892999988,33626.784093719994,53359.41048072 2025-05-29,03:49:51.000,149,11086529,4445,0,1748490590,13438.285310859988,24398.655224639995,53359.38951936 2025-05-29,03:49:52.000,149,11086553,4725,0,1748490591,13438.285310859988,33626.71360242,53359.43842920001 2025-05-29,03:49:53.000,149,11086531,4445,0,1748490592,13438.332465029998,29474.134561590006,53359.45939056 2025-05-29,03:49:54.000,149,11086583,4685,0,1748490593,13438.352673959998,31781.166778860003,53359.445416320006 2025-05-29,03:49:55.000,149,11086613,4685,0,1748490594,13438.426773369989,33165.40443696,53359.473364800004 2025-05-29,03:49:56.000,149,11086578,3965,0,1748490595,13438.521081709994,27628.735769759995,53359.36855800001 2025-05-29,03:49:57.000,149,11086572,4045,0,1748490596,13438.55476326,31320.06203817,53359.41746784001 2025-05-29,03:49:58.000,149,11086551,4445,0,1748490597,13438.65580791,29013.128508719994,53359.48733904001 2025-05-29,03:49:59.000,149,11086578,4125,0,1748490598,13438.824215659995,34550.065042860006,53359.445416320006 2025-05-29,03:50:00.000,149,11086601,4485,0,1748490599,13438.952205549991,32243.187906449995,53359.48035192 2025-05-29,03:50:01.000,149,11086578,4125,0,1748490600,13439.127349609997,30397.75386897,53359.5083004 2025-05-29,03:50:02.000,149,11086617,4565,0,1748490601,13439.349647839997,30397.93714635,53359.55022312 2025-05-29,03:50:03.000,149,11086617,4645,0,1748490602,13439.531528209998,26706.963334440006,53359.59913296 2025-05-29,03:50:04.000,149,11086614,3685,0,1748490603,13439.713408579999,30398.522224140004,53359.58515872001 2025-05-29,03:50:05.000,149,11086580,4004,0,1748490604,13439.94917942999,32244.534290280004,53359.592145840004 2025-05-29,03:50:06.000,149,11086582,4045,0,1748490605,13440.15800504,28553.616871410006,53359.65502992001 2025-05-29,03:50:07.000,149,11086524,4205,0,1748490606,13440.393775889992,29938.171740360005,53359.7877852 2025-05-29,03:50:08.000,149,11086607,4525,0,1748490607,13440.629546739998,27169.907898060002,53359.83669504 2025-05-29,03:50:09.000,149,11086545,4525,0,1748490608,13440.865317589989,29015.870620290007,53359.95547608 2025-05-29,03:50:10.000,149,11086550,4165,0,1748490609,13441.03372534,27170.471828459995,53360.00438592 2025-05-29,03:50:11.000,149,11086561,4365,0,1748490610,13441.222342019995,29939.151569430003,53360.165089680006 2025-05-29,03:50:12.000,149,11086565,4445,0,1748490611,13441.485058109996,31323.509062740006,53360.29085784 2025-05-29,03:50:13.000,149,11086553,4605,0,1748490612,13441.754510509993,33630.682262610004,53360.416626 2025-05-29,03:50:14.000,149,11086582,4045,0,1748490613,13442.037435529994,31784.916916019996,53360.5563684 2025-05-29,03:50:15.000,149,11086603,4645,0,1748490614,13442.340569479995,31784.839375590003,53360.63322672 2025-05-29,03:50:16.000,149,11086619,4485,0,1748490615,13442.677384980001,26247.726613200008,53360.77296912 2025-05-29,03:50:17.000,149,11086546,4365,0,1748490616,13443.027673099998,34091.87864199,53360.85681456001 2025-05-29,03:50:18.000,149,11086517,4645,0,1748490617,13443.303861809989,27170.478877589994,53361.04546680001 2025-05-29,03:50:19.000,149,11086504,3965,0,1748490618,13443.620468379995,26708.986434749997,53361.22713192 2025-05-29,03:50:20.000,149,11086522,4245,0,1748490619,13443.937074950001,28093.02671721,53361.29700312 2025-05-29,03:50:21.000,149,11086521,4525,0,1748490620,13444.172845799993,29015.652097259997,53361.506616720006 2025-05-29,03:50:22.000,149,11086505,4605,0,1748490621,13444.469243439999,27631.217063520002,53361.653346240004 2025-05-29,03:50:23.000,149,11086518,4004,0,1748490622,13444.75216846,32245.189859370003,53361.83501136001 2025-05-29,03:50:24.000,149,11086539,4485,0,1748490623,13444.98793930999,29937.939119069997,53361.960779520006 2025-05-29,03:50:25.000,149,11086538,4285,0,1748490624,13445.196764920001,26246.54940849,53362.14244464 2025-05-29,03:50:26.000,149,11086480,4125,0,1748490625,13445.419063150002,29014.947184260003,53362.26122568 2025-05-29,03:50:27.000,149,11086516,3565,0,1748490626,13445.627888759998,30399.072056279998,53362.47083928 2025-05-29,03:50:28.000,149,11086558,4325,0,1748490627,13445.80303281999,28553.398348379997,53362.6175688 2025-05-29,03:50:29.000,149,11086537,4325,0,1748490628,13445.92428639999,24862.121423880002,53362.74333696 2025-05-29,03:50:30.000,149,11086552,4205,0,1748490629,13445.96470425999,28092.032789880002,53362.994873280004 2025-05-29,03:50:31.000,149,11086542,4365,0,1748490630,13445.978176879995,35474.67827757,53363.12762856001 2025-05-29,03:50:32.000,149,11086447,4485,0,1748490631,13445.92428639999,27169.358065919994,53363.3162808 2025-05-29,03:50:33.000,149,11086463,4645,0,1748490632,13445.749142339999,29015.067019470007,53363.46301032001 2025-05-29,03:50:34.000,149,11086524,4004,0,1748490633,13445.641361379989,32706.477877440004,53363.57480424 2025-05-29,03:50:35.000,149,11086555,4685,0,1748490634,13445.526844109998,30860.881709969995,53363.76345648 2025-05-29,03:50:36.000,149,11086579,4645,0,1748490635,13445.425799459998,30399.403365389997,53363.833327680004 2025-05-29,03:50:37.000,149,11086579,3804,0,1748490636,13445.230446469992,32706.386238749998,53364.01499280001 2025-05-29,03:50:38.000,149,11086577,4525,0,1748490637,13445.136138130001,29015.017675559997,53364.14076096001 2025-05-29,03:50:39.000,149,11086590,4004,0,1748490638,13444.96773037999,34090.532258160005,53364.21063216001 2025-05-29,03:50:40.000,149,11086568,4045,0,1748490639,13444.839740489995,26707.99250742,53364.168709440004 2025-05-29,03:50:41.000,149,11086548,4205,0,1748490640,13444.77237739,29015.102265120004,53364.30845184001 2025-05-29,03:50:42.000,149,11086579,4445,0,1748490641,13444.698277979995,30399.325824960004,53364.3643488 2025-05-29,03:50:43.000,149,11086517,4605,0,1748490642,13444.63091488,34090.58160207,53364.44120712 2025-05-29,03:50:44.000,149,11086587,4645,0,1748490643,13444.56355177999,26708.055949589994,53364.55300104 2025-05-29,03:50:45.000,149,11086522,4045,0,1748490644,13444.469243439999,35475.04483232999,53364.55300104 2025-05-29,03:50:46.000,149,11086596,4325,0,1748490645,13444.354726169993,26708.443651740003,53364.60191088 2025-05-29,03:50:47.000,149,11086584,3965,0,1748490646,13444.260417830003,28093.040815469998,53364.60191088 2025-05-29,03:50:48.000,149,11086552,4085,0,1748490647,13444.206527349997,30400.439587500005,53364.622872240005 2025-05-29,03:50:49.000,149,11086550,4325,0,1748490648,13444.193054729993,29016.660122850008,53364.61588512001 2025-05-29,03:50:50.000,149,11086610,4325,0,1748490649,13444.172845799993,24864.250261139998,53364.65082072 2025-05-29,03:50:51.000,149,11086574,4165,0,1748490650,13444.166109489997,31324.68626745,53364.790563120005 2025-05-29,03:50:52.000,149,11086591,4445,0,1748490651,13444.118955320002,29479.365016049996,53364.839472960004 2025-05-29,03:50:53.000,149,11086520,4325,0,1748490652,13444.011174359992,33171.21996921,53364.93030552001 2025-05-29,03:50:54.000,149,11086509,4525,0,1748490653,13443.842766609996,32248.7214735,53364.97921536001 2025-05-29,03:50:55.000,149,11086586,4325,0,1748490654,13443.62720468999,25327.575477780003,53365.07004792001 2025-05-29,03:50:56.000,149,11086568,4485,0,1748490655,13443.458796939994,28557.98733201,53365.09799640001 2025-05-29,03:50:57.000,149,11086602,4165,0,1748490656,13443.243235019989,30404.140380750003,53365.195816080006 2025-05-29,03:50:58.000,149,11086636,4285,0,1748490657,13443.101772509988,29020.219933500004,53365.32857136 2025-05-29,03:50:59.000,149,11086603,4605,0,1748490658,13442.892946899992,26713.44148491,53365.41940392 2025-05-29,03:51:00.000,149,11086583,4605,0,1748490659,13442.724539149996,24867.986300040007,53365.47530088001 2025-05-29,03:51:01.000,149,11086596,3804,0,1748490660,13442.502240919996,29944.332679979998,53365.60106904001 2025-05-29,03:51:02.000,149,11086526,4325,0,1748490661,13442.279942689995,29021.805987750005,53365.7268372 2025-05-29,03:51:03.000,149,11086624,4045,0,1748490662,13442.037435529994,30406.459544519996,53365.89452808 2025-05-29,03:51:04.000,149,11086586,4085,0,1748490663,13441.875764089993,29483.80596795,53366.0412576 2025-05-29,03:51:05.000,149,11086447,4685,0,1748490664,13441.633256929992,30406.812001020007,53366.06221896 2025-05-29,03:51:06.000,149,11086484,4085,0,1748490665,13441.35706822,27638.252095260003,53366.22990984 2025-05-29,03:51:07.000,149,11086499,4085,0,1748490666,13441.16845153999,27638.378979600006,53366.348690880004 2025-05-29,03:51:08.000,149,11086597,4605,0,1748490667,13440.97309855,30868.572310799995,53366.481446159996 2025-05-29,03:51:09.000,149,11086596,4205,0,1748490668,13440.851844969999,26715.492781740002,53366.635162800005 2025-05-29,03:51:10.000,149,11086596,3885,0,1748490669,13440.690173529998,31330.085901030005,53366.73298248 2025-05-29,03:51:11.000,149,11086569,4565,0,1748490670,13440.467875299997,24869.66399298,53366.872724880006 2025-05-29,03:51:12.000,149,11086580,3965,0,1748490671,13440.259049690001,31329.97311495,53367.02644152 2025-05-29,03:51:13.000,149,11086568,4045,0,1748490672,13439.962652049995,33637.237953510004,53367.09631272 2025-05-29,03:51:14.000,149,11086591,4445,0,1748490673,13439.733617509999,22562.413252679995,53367.138235440005 2025-05-29,03:51:15.000,149,11086609,4525,0,1748490674,13439.571946069998,30407.171506650004,53367.3338748 2025-05-29,03:51:16.000,149,11086605,4605,0,1748490675,13439.470901419998,26254.169518020004,53367.424707360005 2025-05-29,03:51:17.000,149,11086619,4004,0,1748490676,13439.315966289993,27177.062765010007,53367.50156568 2025-05-29,03:51:18.000,149,11086630,3924,0,1748490677,13439.167767469997,31330.036557119995,53367.59938536 2025-05-29,03:51:19.000,149,11086568,4004,0,1748490678,13438.999359720001,34560.19464267,53367.67624368 2025-05-29,03:51:20.000,149,11086603,4365,0,1748490679,13438.83095196999,29022.771718560005,53367.73214064001 2025-05-29,03:51:21.000,149,11086565,4365,0,1748490680,13438.783797799995,25331.14233756,53367.74611488 2025-05-29,03:51:22.000,149,11086594,4085,0,1748490681,13438.79727042,29484.151375319998,53367.82996032001 2025-05-29,03:51:23.000,149,11086610,3965,0,1748490682,13438.85789721,29022.553195529996,53367.98367696 2025-05-29,03:51:24.000,149,11086574,4285,0,1748490683,13438.864633519996,32714.013397410003,53368.046561040006 2025-05-29,03:51:25.000,149,11086630,4004,0,1748490684,13438.89831507,34559.72940009,53368.08848376001 2025-05-29,03:51:26.000,149,11086591,4685,0,1748490685,13438.905051379996,32252.387021100003,53368.102458 2025-05-29,03:51:27.000,149,11086604,4245,0,1748490686,13438.905051379996,30406.685116680004,53368.16534208001 2025-05-29,03:51:28.000,149,11086574,4125,0,1748490687,13438.91178768999,27176.527031129997,53368.24918752 2025-05-29,03:51:29.000,149,11086568,4445,0,1748490688,13438.93873293,29945.242017750003,53368.3470072 2025-05-29,03:51:30.000,149,11086562,4205,0,1748490689,13438.925260309996,32252.612593259997,53368.30508448001 2025-05-29,03:51:31.000,149,11086571,4565,0,1748490690,13438.89157875999,31329.909672780006,53368.34002008 2025-05-29,03:51:32.000,149,11086422,4165,0,1748490691,13438.824215659995,25792.698222570005,53368.409891280004 2025-05-29,03:51:33.000,149,11086571,4765,0,1748490692,13438.72990731999,31330.389013620006,53368.47277536001 2025-05-29,03:51:34.000,149,11086545,4805,0,1748490693,13438.7164347,35022.39904764001,53368.5566208 2025-05-29,03:51:35.000,149,11086541,4565,0,1748490694,13438.723171009995,30408.094942680007,53368.64046624001 2025-05-29,03:51:36.000,149,11086551,4285,0,1748490695,13438.763588869995,31792.678008150004,53368.7312988 2025-05-29,03:51:37.000,149,11086550,3325,0,1748490696,13438.73664363,30869.925743760003,53368.75924728001 2025-05-29,03:51:38.000,149,11086559,4445,0,1748490697,13438.70969838999,30870.059677230005,53368.885015440006 2025-05-29,03:51:39.000,149,11086523,4605,0,1748490698,13438.662544219995,29947.34970762,53368.94789952 2025-05-29,03:51:40.000,149,11086563,4725,0,1748490699,13438.60865373999,30870.503772419994,53369.03873208 2025-05-29,03:51:41.000,149,11086553,4725,0,1748490700,13438.61539005,35023.99215102001,53369.1155904 2025-05-29,03:51:42.000,149,11086559,4525,0,1748490701,13438.60865373999,27179.255044439997,53369.21341008001 2025-05-29,03:51:43.000,149,11086566,3924,0,1748490702,13438.601917429995,30870.983113259994,53369.29725552 2025-05-29,03:51:44.000,149,11086568,4245,0,1748490703,13438.56823587999,29025.140226239993,53369.416036560004 2025-05-29,03:51:45.000,149,11086514,4525,0,1748490704,13438.46719122999,21180.170498370004,53369.56276608 2025-05-29,03:51:46.000,149,11086575,4485,0,1748490705,13438.339201339993,27179.198651400002,53369.61167592 2025-05-29,03:51:47.000,149,11086642,4085,0,1748490706,13438.177529899993,27179.198651400002,53369.69552136001 2025-05-29,03:51:48.000,149,11086558,4325,0,1748490707,13437.982176910002,31793.911605899993,53369.76539256001 2025-05-29,03:51:49.000,149,11086541,4605,0,1748490708,13437.833978089991,32716.91058984,53369.98199328001 2025-05-29,03:51:50.000,149,11086576,4205,0,1748490709,13437.67904296,28563.739422090002,53370.037890240004 2025-05-29,03:51:51.000,149,11086597,4645,0,1748490710,13437.49716259,29948.181504959997,53370.06583872 2025-05-29,03:51:52.000,149,11086561,4525,0,1748490711,13437.28833697999,26717.959977239996,53370.205581120004 2025-05-29,03:51:53.000,149,11086584,4085,0,1748490712,13437.072775059998,32716.952884619997,53370.35929776 2025-05-29,03:51:54.000,149,11086595,4645,0,1748490713,13436.816795279992,28563.824011649995,53370.373272000004 2025-05-29,03:51:55.000,149,11086578,4045,0,1748490714,13436.54060657,30871.272127589997,53370.4780788 2025-05-29,03:51:56.000,149,11086565,4445,0,1748490715,13436.33851727,31794.426192390005,53370.53397576001 2025-05-29,03:51:57.000,149,11086546,4445,0,1748490716,13436.183582139995,30410.08279734,53370.59685984 2025-05-29,03:51:58.000,149,11086560,4085,0,1748490717,13436.042119629994,29487.18250122,53370.6876924 2025-05-29,03:51:59.000,149,11086544,4325,0,1748490718,13435.840030329993,28564.155320759994,53370.81346056 2025-05-29,03:52:00.000,149,11086579,4565,0,1748490719,13435.678358889993,29948.555108850007,53370.84140904 2025-05-29,03:52:01.000,149,11086547,4645,0,1748490720,13435.516687449992,28102.698123570008,53370.995125680005 2025-05-29,03:52:02.000,149,11086563,4725,0,1748490721,13435.32133446,23949.519906689995,53370.995125680005 2025-05-29,03:52:03.000,149,11086541,4645,0,1748490722,13435.125981469995,32255.989126529996,53371.13486808001 2025-05-29,03:52:04.000,149,11086549,4365,0,1748490723,13434.944101099994,29487.147255570002,53371.14884232 2025-05-29,03:52:05.000,149,11086636,4004,0,1748490724,13434.762220729994,34101.64168704,53371.18377792001 2025-05-29,03:52:06.000,149,11086548,4445,0,1748490725,13434.647703459988,26256.545074830006,53371.19076504 2025-05-29,03:52:07.000,149,11086609,4725,0,1748490726,13434.539922499993,28102.197635339995,53371.29557184 2025-05-29,03:52:08.000,149,11086518,3804,0,1748490727,13434.425405230002,30870.77163936,53371.34448168 2025-05-29,03:52:09.000,149,11086547,4485,0,1748490728,13434.337833199992,28563.161393429997,53371.40736576 2025-05-29,03:52:10.000,149,11086541,4485,0,1748490729,13434.230052239996,26255.720326619994,53371.49121120001 2025-05-29,03:52:11.000,149,11086649,4565,0,1748490730,13434.06164449,28101.408132779994,53371.4562756 2025-05-29,03:52:12.000,149,11086519,4525,0,1748490731,13433.906709359995,30408.581332650007,53371.568069520006 2025-05-29,03:52:13.000,149,11086560,4325,0,1748490732,13433.745037919995,25793.840181630003,53371.67986344 2025-05-29,03:52:14.000,149,11086564,4325,0,1748490733,13433.590102789989,27639.56323344,53371.67287632 2025-05-29,03:52:15.000,149,11086573,4685,0,1748490734,13433.489058139989,25793.628707730008,53371.714799040004 2025-05-29,03:52:16.000,149,11086560,4285,0,1748490735,13433.374540869998,30408.052647899996,53371.74973464 2025-05-29,03:52:17.000,149,11086568,4325,0,1748490736,13433.246550980002,25793.438381219996,53371.86152856 2025-05-29,03:52:18.000,149,11086539,4765,0,1748490737,13433.098352159992,33638.203684320004,53371.903451280006 2025-05-29,03:52:19.000,149,11086553,4525,0,1748490738,13432.983834890001,32715.33158472,53371.903451280006 2025-05-29,03:52:20.000,149,11086547,4645,0,1748490739,13432.90299917,27639.40110345,53372.00825808 2025-05-29,03:52:21.000,149,11086560,4325,0,1748490740,13432.748064039995,30408.15838485,53371.9803096 2025-05-29,03:52:22.000,149,11086578,3885,0,1748490741,13432.66049201,29946.764629829995,53371.99428384001 2025-05-29,03:52:23.000,149,11086549,4685,0,1748490742,13432.53923843,30869.827055939997,53372.0851164 2025-05-29,03:52:24.000,149,11086556,4165,0,1748490743,13432.377566989999,31792.847187270003,53372.071142160006 2025-05-29,03:52:25.000,149,11086571,4645,0,1748490744,13432.310203889989,26716.96604991,53372.099090640004 2025-05-29,03:52:26.000,149,11086539,4245,0,1748490745,13432.195686619998,29947.37085501,53372.24582016 2025-05-29,03:52:27.000,149,11086629,4685,0,1748490746,13431.986861010002,31331.848183530004,53372.18992320001 2025-05-29,03:52:28.000,149,11086565,4445,0,1748490747,13431.852134809997,24409.96907829,53372.24582016 2025-05-29,03:52:29.000,149,11086558,4125,0,1748490748,13431.66351813,30870.489674159995,53372.266781520004 2025-05-29,03:52:30.000,149,11086588,4245,0,1748490749,13431.508582999995,31793.439314190007,53372.34363984 2025-05-29,03:52:31.000,149,11086555,4605,0,1748490750,13431.37385679999,28101.774687540004,53372.3646012 2025-05-29,03:52:32.000,149,11086539,4565,0,1748490751,13431.245866909994,28563.245982990004,53372.469408 2025-05-29,03:52:33.000,149,11086610,4165,0,1748490752,13431.138085949999,29486.04759129,53372.5392792 2025-05-29,03:52:34.000,149,11086566,4045,0,1748490753,13430.969678199988,31331.784741359996,53372.54626632001 2025-05-29,03:52:35.000,149,11086571,4565,0,1748490754,13430.754116279997,31331.707200930003,53372.71395720001 2025-05-29,03:52:36.000,149,11086567,4765,0,1748490755,13430.585708530001,30408.835101329998,53372.790815520006 2025-05-29,03:52:37.000,149,11086547,4565,0,1748490756,13430.34320137,29486.03349303,53372.8536996 2025-05-29,03:52:38.000,149,11086513,4445,0,1748490757,13430.107430519995,32254.938806160004,53372.86068672001 2025-05-29,03:52:39.000,149,11086593,4525,0,1748490758,13429.878395979998,28101.795834930002,53372.90260944001 2025-05-29,03:52:40.000,149,11086548,4004,0,1748490759,13429.709988230003,31332.010313520004,53372.9235708 2025-05-29,03:52:41.000,149,11086587,4525,0,1748490760,13429.514635239997,30408.849199589997,53373.03536472 2025-05-29,03:52:42.000,149,11086519,4685,0,1748490761,13429.26539177,33177.331564919994,53373.077287440006 2025-05-29,03:52:43.000,149,11086567,4965,0,1748490762,13429.02288461,33638.471551259994,53373.0633132 2025-05-29,03:52:44.000,149,11086565,4605,0,1748490763,13428.820795309999,28100.745514559996,53373.14017152 2025-05-29,03:52:45.000,149,11086517,4725,0,1748490764,13428.598497079998,30407.883468779997,53373.16812000001 2025-05-29,03:52:46.000,149,11086574,4245,0,1748490765,13428.362726229992,31330.685077079994,53373.21702984001 2025-05-29,03:52:47.000,149,11086510,4125,0,1748490766,13428.153900619996,26254.55017104,53373.34978512 2025-05-29,03:52:48.000,149,11086516,4165,0,1748490767,13427.998965489991,23024.251102890004,53373.40568208001 2025-05-29,03:52:49.000,149,11086580,3965,0,1748490768,13427.81708511999,30407.263145339995,53373.47555328 2025-05-29,03:52:50.000,149,11086566,4405,0,1748490769,13427.628468439994,31791.388017360005,53373.43363056001 2025-05-29,03:52:51.000,149,11086548,4325,0,1748490770,13427.453324379989,26253.788864999995,53373.45459192001 2025-05-29,03:52:52.000,149,11086575,4605,0,1748490771,13427.244498769993,29022.419262059993,53373.559398720005 2025-05-29,03:52:53.000,149,11086578,4245,0,1748490772,13426.981782679992,29945.206772100006,53373.66420552 2025-05-29,03:52:54.000,149,11086557,4485,0,1748490773,13426.69885765999,29945.242017750003,53373.63625704 2025-05-29,03:52:55.000,149,11086532,3965,0,1748490774,13426.48329574,31329.416233680007,53373.73407672 2025-05-29,03:52:56.000,149,11086554,4125,0,1748490775,13426.274470129989,34559.41923837,53373.74805096001 2025-05-29,03:52:57.000,149,11086565,4365,0,1748490776,13426.025226659993,31329.134268480004,53373.775999440004 2025-05-29,03:52:58.000,149,11086530,4085,0,1748490777,13425.856818909997,29944.748578650004,53373.73407672 2025-05-29,03:52:59.000,149,11086570,4125,0,1748490778,13425.695147469996,27637.46964183,53373.775999440004 2025-05-29,03:53:00.000,149,11086550,3965,0,1748490779,13425.560421269991,32251.844238089994,53373.78298656 2025-05-29,03:53:01.000,149,11086545,4645,0,1748490780,13425.392013519995,25329.965132850004,53373.85285776 2025-05-29,03:53:02.000,149,11086562,4205,0,1748490781,13425.17645159999,33174.46961814001,53373.81093504 2025-05-29,03:53:03.000,149,11086619,4605,0,1748490782,13424.967625989993,33635.87747142,53373.86683200001 2025-05-29,03:53:04.000,149,11086560,4205,0,1748490783,13424.785745619993,25791.30249483,53373.845870640005 2025-05-29,03:53:05.000,149,11086550,4325,0,1748490784,13424.637546799997,24407.001394560008,53373.92272896 2025-05-29,03:53:06.000,149,11086568,4085,0,1748490785,13424.455666429996,27637.229971409994,53373.88080624 2025-05-29,03:53:07.000,149,11086619,5044,0,1748490786,13424.22663189,32251.851287219994,53373.943690320004 2025-05-29,03:53:08.000,149,11086562,4485,0,1748490787,13424.02454259,31790.62671132,53373.92272896 2025-05-29,03:53:09.000,149,11086567,4485,0,1748490788,13423.835925909989,25791.922818270003,53373.964651680006 2025-05-29,03:53:10.000,149,11086545,4525,0,1748490789,13423.633836610003,33175.20977679,53373.91574184001 2025-05-29,03:53:11.000,149,11086566,4325,0,1748490790,13423.364384209992,29022.095002079994,53374.02753576 2025-05-29,03:53:12.000,149,11086531,4965,0,1748490791,13423.209449080001,29483.361872759997,53374.04151 2025-05-29,03:53:13.000,149,11086535,4645,0,1748490792,13423.054513949995,29944.600546920003,53374.09740696 2025-05-29,03:53:14.000,149,11086552,4125,0,1748490793,13422.89957881999,29021.580415589997,53374.1463168 2025-05-29,03:53:15.000,149,11086564,4325,0,1748490794,13422.710962139994,29021.524022550002,53374.1463168 2025-05-29,03:53:16.000,149,11086547,4645,0,1748490795,13422.448246049993,30405.874466730005,53374.25112360001 2025-05-29,03:53:17.000,149,11086593,5125,0,1748490796,13422.185529959992,25791.210856139995,53374.30702056 2025-05-29,03:53:18.000,149,11086580,4365,0,1748490797,13421.99017697,27175.413268589997,53374.37689176 2025-05-29,03:53:19.000,149,11086547,4605,0,1748490798,13421.754406119995,25329.499890270003,53374.45375008 2025-05-29,03:53:20.000,149,11086552,3965,0,1748490799,13421.55905312999,34096.81303299,53374.446762960004 2025-05-29,03:53:21.000,149,11086533,4565,0,1748490800,13421.323282279998,29482.38204369,53374.565544000005 2025-05-29,03:53:22.000,149,11086542,4165,0,1748490801,13421.141401909998,30405.240045030005,53374.64938944 2025-05-29,03:53:23.000,149,11086565,4805,0,1748490802,13420.939312609997,28097.939960820004,53374.684325040005 2025-05-29,03:53:24.000,149,11086552,3965,0,1748490803,13420.717014379996,33173.835196440006,53374.77515760001 2025-05-29,03:53:25.000,149,11086547,4605,0,1748490804,13420.555342939995,29020.945993889996,53374.79611896001 2025-05-29,03:53:26.000,149,11086529,4445,0,1748490805,13420.46103459999,29020.995337800006,53374.87297728001 2025-05-29,03:53:27.000,149,11086554,3965,0,1748490806,13420.40714412,30405.204799379993,53375.03368104 2025-05-29,03:53:28.000,149,11086408,4325,0,1748490807,13420.292626849994,25790.50594314,53375.09656512 2025-05-29,03:53:29.000,149,11086529,4965,0,1748490808,13420.178109579989,29020.318621319995,53375.1245136 2025-05-29,03:53:30.000,149,11086558,4485,0,1748490809,13420.043383379998,27635.770801499995,53375.20835904001 2025-05-29,03:53:31.000,149,11086517,4605,0,1748490810,13419.935602420002,31788.476726670007,53375.25028176001 2025-05-29,03:53:32.000,149,11086561,4485,0,1748490811,13419.834557770002,26251.039704299998,53375.43194688 2025-05-29,03:53:33.000,149,11086589,4645,0,1748490812,13419.746985739992,29480.958119429997,53375.48784384 2025-05-29,03:53:34.000,149,11086569,4525,0,1748490813,13419.618995849996,28557.973233750003,53375.5088052 2025-05-29,03:53:35.000,149,11086537,4645,0,1748490814,13419.44385178999,29019.381087030008,53375.571689280005 2025-05-29,03:53:36.000,149,11086567,4725,0,1748490815,13419.22828987,29480.77484205,53375.77431576 2025-05-29,03:53:37.000,149,11086573,4125,0,1748490816,13418.985782709999,30403.752678599994,53375.78130288001 2025-05-29,03:53:38.000,149,11086567,4485,0,1748490817,13418.776957100003,32249.510976060003,53375.8930968 2025-05-29,03:53:39.000,149,11086607,4565,0,1748490818,13418.534449940002,26712.31362411,53375.94200664 2025-05-29,03:53:40.000,149,11086561,3965,0,1748490819,13418.27173385,28096.69226481,53375.94200664 2025-05-29,03:53:41.000,149,11086539,3645,0,1748490820,13418.00228144999,30865.259219700005,53375.99790360001 2025-05-29,03:53:42.000,149,11086511,4485,0,1748490821,13417.658729639988,26712.391164540008,53376.10969752 2025-05-29,03:53:43.000,149,11086537,4685,0,1748490822,13417.274759970001,26251.060851689996,53376.13065888 2025-05-29,03:53:44.000,149,11086545,4605,0,1748490823,13416.91099923,29019.853378739994,53376.13065888 2025-05-29,03:53:45.000,149,11086561,4765,0,1748490824,13416.574183729994,23482.698321570002,53376.15860736 2025-05-29,03:53:46.000,149,11086546,4125,0,1748490825,13416.284522399998,32711.553251039993,53376.193542960005 2025-05-29,03:53:47.000,149,11086608,4245,0,1748490826,13415.80624438999,29481.663032430006,53376.20053008 2025-05-29,03:53:48.000,149,11086590,3885,0,1748490827,13415.42227471999,33173.377002990004,53376.17956872 2025-05-29,03:53:49.000,149,11086572,4165,0,1748490828,13414.943996709997,29020.685176080005,53376.144633120006 2025-05-29,03:53:50.000,149,11086533,4805,0,1748490829,13414.45224608,35942.613625230006,53376.20053008 2025-05-29,03:53:51.000,149,11086575,4725,0,1748490830,13414.054803789993,30867.035600460003,53376.15860736 2025-05-29,03:53:52.000,149,11086534,4485,0,1748490831,13413.630416259992,32713.026519210005,53376.074761920005 2025-05-29,03:53:53.000,149,11086535,4645,0,1748490832,13413.29360076,29483.108104080005,53376.123671760004 2025-05-29,03:53:54.000,149,11086572,4405,0,1748490833,13412.997203119994,28098.919789890002,53376.11668464001 2025-05-29,03:53:55.000,149,11086507,4565,0,1748490834,13412.700805480003,24868.923834329995,53376.0328392 2025-05-29,03:53:56.000,149,11086539,4685,0,1748490835,13412.397671530001,32252.26013676,53376.04681344001 2025-05-29,03:53:57.000,149,11086563,4765,0,1748490836,13412.081064959995,32252.40816849,53376.01886496001 2025-05-29,03:53:58.000,149,11086575,4645,0,1748490837,13411.80487624999,29022.391065539996,53376.08873616001 2025-05-29,03:53:59.000,149,11086554,4285,0,1748490838,13411.609523259998,31329.747542790006,53376.06078768 2025-05-29,03:54:00.000,149,11086532,4405,0,1748490839,13411.380488720002,28099.57535898,53376.01187784 2025-05-29,03:54:01.000,149,11086560,4245,0,1748490840,13411.151454179992,29022.51794988,53376.06078768 2025-05-29,03:54:02.000,149,11086563,4645,0,1748490841,13411.03693691,29945.44644252,53376.04681344001 2025-05-29,03:54:03.000,149,11086549,4365,0,1748490842,13410.902210709995,32714.147330880005,53376.025852080005 2025-05-29,03:54:04.000,149,11086540,4205,0,1748490843,13410.780957129995,24408.05171493,53376.01886496001 2025-05-29,03:54:05.000,149,11086564,4405,0,1748490844,13410.700121409995,30406.90363971,53376.04681344001 2025-05-29,03:54:06.000,149,11086588,3965,0,1748490845,13410.58560413999,26253.859356300003,53376.1027104 2025-05-29,03:54:07.000,149,11086582,4205,0,1748490846,13410.457614249994,28561.138293120006,53376.08873616001 2025-05-29,03:54:08.000,149,11086566,3845,0,1748490847,13410.370042219998,34098.61761027,53376.11668464001 2025-05-29,03:54:09.000,149,11086586,4085,0,1748490848,13410.336360669993,31329.95901669,53376.22847856 2025-05-29,03:54:10.000,149,11086427,4525,0,1748490849,13410.268997569998,29945.657916419994,53376.23546568001 2025-05-29,03:54:11.000,149,11086563,4645,0,1748490850,13410.248788639998,24869.67104211,53376.26341416001 2025-05-29,03:54:12.000,149,11086576,4365,0,1748490851,13410.208370779997,29022.743522040008,53376.242452800005 2025-05-29,03:54:13.000,149,11086530,4245,0,1748490852,13410.174689229993,33637.37188698001,53376.29834976 2025-05-29,03:54:14.000,149,11086510,4205,0,1748490853,13410.073644579992,30407.509864890002,53376.25642704001 2025-05-29,03:54:15.000,149,11086487,4645,0,1748490854,13409.925445759996,30869.256076410005,53376.2773884 2025-05-29,03:54:16.000,149,11086527,4805,0,1748490855,13409.790719559991,31331.11507401,53376.35424672001 2025-05-29,03:54:17.000,149,11086533,4645,0,1748490856,13409.70988383999,33177.29631927,53376.37520808 2025-05-29,03:54:18.000,149,11086533,4485,0,1748490857,13409.65599336,30870.29229852,53376.29834976 2025-05-29,03:54:19.000,149,11086533,4645,0,1748490858,13409.62904811999,26717.494734659995,53376.37520808 2025-05-29,03:54:20.000,149,11086528,4125,0,1748490859,13409.561685019995,30871.131144989995,53376.37520808 2025-05-29,03:54:21.000,149,11086551,4525,0,1748490860,13409.47411299,29025.577272299997,53376.43110504001 2025-05-29,03:54:22.000,149,11086520,4125,0,1748490861,13409.379804649994,29025.993170970003,53376.410143680005 2025-05-29,03:54:23.000,149,11086511,4845,0,1748490862,13409.32591416999,25796.032461060007,53376.43110504001 2025-05-29,03:54:24.000,149,11086492,4125,0,1748490863,13409.319177859994,25796.307377129997,53376.459053520004 2025-05-29,03:54:25.000,149,11086558,4325,0,1748490864,13409.319177859994,33180.02433258,53376.43110504001 2025-05-29,03:54:26.000,149,11086513,4725,0,1748490865,13409.34612309999,27642.509769779994,53376.50097624001 2025-05-29,03:54:27.000,149,11086523,5044,0,1748490866,13409.305705239989,29488.655769389996,53376.53591184 2025-05-29,03:54:28.000,149,11086488,4085,0,1748490867,13409.285496309989,32257.70911425,53376.59180880001 2025-05-29,03:54:29.000,149,11086516,4165,0,1748490868,13409.164242729988,29950.5641109,53376.59180880001 2025-05-29,03:54:30.000,149,11086477,4685,0,1748490869,13409.103615939988,31335.217667670004,53376.57084744001 2025-05-29,03:54:31.000,149,11086523,4685,0,1748490870,13409.036252839993,30412.472452410002,53376.60578304 2025-05-29,03:54:32.000,149,11086533,4525,0,1748490871,13408.995834979993,32719.934666610003,53376.626744400004 2025-05-29,03:54:33.000,149,11086497,4645,0,1748490872,13408.962153430002,28566.678909299997,53376.66168 2025-05-29,03:54:34.000,149,11086506,4165,0,1748490873,13408.901526640002,30874.197516540007,53376.72456408 2025-05-29,03:54:35.000,149,11086498,4205,0,1748490874,13408.874581399992,31335.788647199995,53376.7315512 2025-05-29,03:54:36.000,149,11086485,4605,0,1748490875,13408.834163539992,26259.583249860007,53376.83635800001 2025-05-29,03:54:37.000,149,11086538,4485,0,1748490876,13408.800481990002,29028.58020168,53376.88526784001 2025-05-29,03:54:38.000,149,11086493,4445,0,1748490877,13408.787009369997,20260.463458140002,53376.90622920001 2025-05-29,03:54:39.000,149,11086547,4605,0,1748490878,13408.787009369997,30413.13507063,53376.913216320005 2025-05-29,03:54:40.000,149,11086550,4165,0,1748490879,13408.746591509997,28567.256937960003,53376.983087520006 2025-05-29,03:54:41.000,149,11086591,4725,0,1748490880,13408.685964719996,26721.43519833,53377.00404888001 2025-05-29,03:54:42.000,149,11086575,4445,0,1748490881,13408.672492099991,30874.972920839995,53377.05994584 2025-05-29,03:54:43.000,149,11086603,4525,0,1748490882,13408.611865309991,31798.141083900002,53377.094881439996 2025-05-29,03:54:44.000,149,11086574,4325,0,1748490883,13408.638810550001,27644.899424849995,53377.15776552 2025-05-29,03:54:45.000,149,11086600,4325,0,1748490884,13408.625337929996,32259.873197160006,53377.16475264 2025-05-29,03:54:46.000,149,11086523,4605,0,1748490885,13408.544502209996,26722.118963939996,53377.20667536 2025-05-29,03:54:47.000,149,11086600,4485,0,1748490886,13408.45693018,35028.926542019995,53377.24161096001 2025-05-29,03:54:48.000,149,11086403,4725,0,1748490887,13408.27504981,29952.509670779997,53377.248598080005 2025-05-29,03:54:49.000,149,11086556,4125,0,1748490888,13408.133587299999,31798.380754319995,53377.28353368 2025-05-29,03:54:50.000,149,11086573,4645,0,1748490889,13407.918025379993,28106.356622039995,53377.2555852 2025-05-29,03:54:51.000,149,11086533,4525,0,1748490890,13407.682254530002,29490.601329269994,53377.30449504 2025-05-29,03:54:52.000,149,11086590,4125,0,1748490891,13407.453219989991,26259.942755490003,53377.297507920004 2025-05-29,03:54:53.000,149,11086558,4165,0,1748490892,13407.19724021,29028.566103420002,53377.28353368 2025-05-29,03:54:54.000,149,11086548,4325,0,1748490893,13406.941260429994,24413.50069242,53377.28353368 2025-05-29,03:54:55.000,149,11086424,4085,0,1748490894,13406.644862789988,30874.000140899996,53377.21366248 2025-05-29,03:54:56.000,149,11086580,4085,0,1748490895,13406.355201459992,29950.86722349,53377.150778400006 2025-05-29,03:54:57.000,149,11086455,4645,0,1748490896,13406.09248536999,31335.154225499995,53377.10186856001 2025-05-29,03:54:58.000,149,11086382,4165,0,1748490897,13405.78935141999,24874.32346791,53377.06693296 2025-05-29,03:54:59.000,149,11086406,4085,0,1748490898,13405.513162709998,30411.936718530007,53376.962126160004 2025-05-29,03:55:00.000,149,11086611,5005,0,1748490899,13405.169610899997,29488.888390680004,53376.95513904001 2025-05-29,03:55:01.000,149,11086555,4405,0,1748490900,13404.927103739996,24412.626600300006,53376.89924208 2025-05-29,03:55:02.000,149,11086621,4485,0,1748490901,13404.725014439995,32257.673868600003,53376.78744816001 2025-05-29,03:55:03.000,149,11086615,4565,0,1748490902,13404.50945251999,28565.84711196,53376.63373152 2025-05-29,03:55:04.000,149,11086569,4605,0,1748490903,13404.226527499988,29027.30430915,53376.487002 2025-05-29,03:55:05.000,149,11086597,4565,0,1748490904,13404.058119749992,29488.740358950003,53376.42411792001 2025-05-29,03:55:06.000,149,11086616,3924,0,1748490905,13403.835821519991,29027.226768720007,53376.38219520001 2025-05-29,03:55:07.000,149,11086554,4004,0,1748490906,13403.69435900999,25796.92065144,53376.20053008 2025-05-29,03:55:08.000,149,11086621,4445,0,1748490907,13403.55289649999,29950.190507010004,53376.08873616001 2025-05-29,03:55:09.000,149,11086596,4125,0,1748490908,13403.445115539995,30411.626556810006,53376.03982632 2025-05-29,03:55:10.000,149,11086595,4285,0,1748490909,13403.323861959994,31334.576196840004,53375.858161200005 2025-05-29,03:55:11.000,149,11086533,4485,0,1748490910,13403.195872069999,29950.23985092,53375.83719984 2025-05-29,03:55:12.000,149,11086567,4365,0,1748490911,13403.054409559998,27181.320439529998,53375.739380160005 2025-05-29,03:55:13.000,149,11086560,4085,0,1748490912,13402.953364909998,28565.68498197,53375.59265064001 2025-05-29,03:55:14.000,149,11086612,4125,0,1748490913,13402.838847639992,29488.62052374,53375.5088052 2025-05-29,03:55:15.000,149,11086621,4565,0,1748490914,13402.683912510001,28104.037458270002,53375.32714008001 2025-05-29,03:55:16.000,149,11086613,4685,0,1748490915,13402.515504759991,30411.260002049996,53375.25028176001 2025-05-29,03:55:17.000,149,11086616,4045,0,1748490916,13402.33362438999,29488.268067240002,53375.15246208 2025-05-29,03:55:18.000,149,11086581,4645,0,1748490917,13402.15848033,23950.478588369995,53375.01271968001 2025-05-29,03:55:19.000,149,11086614,4485,0,1748490918,13401.963127339994,29949.612478349998,53374.8799644 2025-05-29,03:55:20.000,149,11086394,4045,0,1748490919,13401.808192209988,29026.65578919,53374.82406744001 2025-05-29,03:55:21.000,149,11086422,4245,0,1748490920,13401.612839219997,25334.843130809997,53374.66336368 2025-05-29,03:55:22.000,149,11086536,4085,0,1748490921,13401.424222540001,28103.663854380007,53374.6004796 2025-05-29,03:55:23.000,149,11086592,4125,0,1748490922,13401.336650509991,28565.135149830006,53374.47471144 2025-05-29,03:55:24.000,149,11086554,3804,0,1748490923,13401.16150645,35487.253925490004,53374.36990464001 2025-05-29,03:55:25.000,149,11086566,4045,0,1748490924,13400.945944529994,34102.804793489995,53374.23714936 2025-05-29,03:55:26.000,149,11086543,4885,0,1748490925,13400.838163569999,30411.090822929997,53374.1463168 2025-05-29,03:55:27.000,149,11086573,4525,0,1748490926,13400.683228439993,34564.29723633001,53374.04849712 2025-05-29,03:55:28.000,149,11086560,4405,0,1748490927,13400.649546889988,28565.085805919996,53373.91574184001 2025-05-29,03:55:29.000,149,11086573,4605,0,1748490928,13400.602392719993,29026.50775746,53373.86683200001 2025-05-29,03:55:30.000,149,11086576,4045,0,1748490929,13400.582183789993,27642.023379809994,53373.78298656 2025-05-29,03:55:31.000,149,11086535,4445,0,1748490930,13400.561974859993,31333.64571168,53373.71311536 2025-05-29,03:55:32.000,149,11086550,4125,0,1748490931,13400.454193899997,27641.755512870004,53373.62228280001 2025-05-29,03:55:33.000,149,11086530,3965,0,1748490932,13400.393567109997,25334.420183010006,53373.61529568 2025-05-29,03:55:34.000,149,11086581,4525,0,1748490933,13400.380094489992,29949.11199012,53373.49651464 2025-05-29,03:55:35.000,149,11086584,4125,0,1748490934,13400.427248660002,31795.13815452,53373.43363056001 2025-05-29,03:55:36.000,149,11086572,4245,0,1748490935,13400.494611759997,28103.494675259994,53373.33581088001 2025-05-29,03:55:37.000,149,11086547,4605,0,1748490936,13400.676492129998,23950.26711447,53373.3078624 2025-05-29,03:55:38.000,149,11086501,4805,0,1748490937,13400.865108809994,28103.544019170004,53373.31484952001 2025-05-29,03:55:39.000,149,11086553,4565,0,1748490938,13401.07393441999,26719.080788909996,53373.34978512 2025-05-29,03:55:40.000,149,11086490,4125,0,1748490939,13401.168242759995,33640.9951398,53373.32882376 2025-05-29,03:55:41.000,149,11086442,4205,0,1748490940,13401.208660619995,27641.847151559996,53373.23100408 2025-05-29,03:55:42.000,149,11086481,4405,0,1748490941,13401.276023719991,29487.605449020004,53373.21702984001 2025-05-29,03:55:43.000,149,11086438,3924,0,1748490942,13401.316441579991,28103.149267889996,53373.23100408 2025-05-29,03:55:44.000,149,11086456,3965,0,1748490943,13401.390540989996,29487.464466420002,53373.224016960005 2025-05-29,03:55:45.000,149,11086447,4525,0,1748490944,13401.457904089992,29948.8018284,53373.23799120001 2025-05-29,03:55:46.000,149,11086502,4325,0,1748490945,13401.511794569997,29948.63264928,53373.25196544 2025-05-29,03:55:47.000,149,11086528,4645,0,1748490946,13401.484849330001,30409.94181474,53373.224016960005 2025-05-29,03:55:48.000,149,11086582,4285,0,1748490947,13401.437695159992,29025.40104405,53373.27991392 2025-05-29,03:55:49.000,149,11086511,4525,0,1748490948,13401.336650509991,29486.717258639997,53373.272926800004 2025-05-29,03:55:50.000,149,11086611,4525,0,1748490949,13401.228869549996,24410.392026090005,53373.30087528 2025-05-29,03:55:51.000,149,11086585,4965,0,1748490950,13401.08067073,30409.194606959994,53373.25196544 2025-05-29,03:55:52.000,149,11086576,4085,0,1748490951,13400.99983501,30409.018378709996,53373.26593968001 2025-05-29,03:55:53.000,149,11086566,4125,0,1748490952,13400.986362389995,32254.685037479998,53373.27991392 2025-05-29,03:55:54.000,149,11086560,4085,0,1748490953,13400.95268083999,27178.395050580002,53373.28690104001 2025-05-29,03:55:55.000,149,11086620,4205,0,1748490954,13400.91899929,26255.311477080002,53373.32183664 2025-05-29,03:55:56.000,149,11086555,4645,0,1748490955,13400.945944529994,29946.898563299997,53373.27991392 2025-05-29,03:55:57.000,149,11086564,4045,0,1748490956,13400.93920822,30408.32051484,53373.25895256 2025-05-29,03:55:58.000,149,11086588,4405,0,1748490957,13400.95268083999,30408.271170930006,53373.244978320006 2025-05-29,03:55:59.000,149,11086533,4765,0,1748490958,13400.986362389995,31792.600467719996,53373.272926800004 2025-05-29,03:56:00.000,149,11086513,4525,0,1748490959,13400.99983501,28562.301399570002,53373.18209424 2025-05-29,03:56:01.000,149,11086541,4205,0,1748490960,13401.02004394,28100.8723989,53373.224016960005 2025-05-29,03:56:02.000,149,11086522,4004,0,1748490961,13401.03351655999,28562.371890869996,53373.19606848001 2025-05-29,03:56:03.000,149,11086578,4205,0,1748490962,13401.067198109995,33638.49269865001,53373.1331844 2025-05-29,03:56:04.000,149,11086578,3924,0,1748490963,13401.13456120999,27639.661921260005,53373.1331844 2025-05-29,03:56:05.000,149,11086560,3924,0,1748490964,13401.276023719991,32715.775679910003,53373.19606848001 2025-05-29,03:56:06.000,149,11086608,3965,0,1748490965,13401.410749919996,31792.811941620006,53373.14715864001 2025-05-29,03:56:07.000,149,11086591,4085,0,1748490966,13401.505058260002,26716.80391992,53373.14715864001 2025-05-29,03:56:08.000,149,11086586,4125,0,1748490967,13401.619575529992,30408.757560900005,53373.18209424 2025-05-29,03:56:09.000,149,11086595,4685,0,1748490968,13401.720620179993,27640.106016449994,53373.224016960005 2025-05-29,03:56:10.000,149,11086605,4645,0,1748490969,13401.895764239998,29947.575279779994,53373.224016960005 2025-05-29,03:56:11.000,149,11086514,4325,0,1748490970,13402.017017819999,32716.508789429994,53373.28690104001 2025-05-29,03:56:12.000,149,11086560,3965,0,1748490971,13402.17868926,28101.915670140006,53373.30087528 2025-05-29,03:56:13.000,149,11086583,4365,0,1748490972,13402.27299759999,34100.98611795,53373.33581088001 2025-05-29,03:56:14.000,149,11086598,3924,0,1748490973,13402.35383331999,29024.949899729996,53373.391707840005 2025-05-29,03:56:15.000,149,11086599,4565,0,1748490974,13402.43466903999,29947.913638020007,53373.43363056001 2025-05-29,03:56:16.000,149,11086582,4045,0,1748490975,13402.488559519996,29486.505784740002,53373.43363056001 2025-05-29,03:56:17.000,149,11086588,3605,0,1748490976,13402.569395239996,29947.970031060002,53373.47555328 2025-05-29,03:56:18.000,149,11086505,4845,0,1748490977,13402.623285720001,29948.012325839998,53373.510488880005 2025-05-29,03:56:19.000,149,11086582,3965,0,1748490978,13402.697385129992,28563.542046450006,53373.46856616 2025-05-29,03:56:20.000,149,11086584,4245,0,1748490979,13402.791693469997,31332.23588568,53373.57337296001 2025-05-29,03:56:21.000,149,11086551,4445,0,1748490980,13402.852320259997,27640.416178169995,53373.61529568 2025-05-29,03:56:22.000,149,11086516,4085,0,1748490981,13402.872529189997,34562.3164308,53373.74805096001 2025-05-29,03:56:23.000,149,11086514,4325,0,1748490982,13402.784957160002,28563.196639079993,53373.68516688 2025-05-29,03:56:24.000,149,11086591,4685,0,1748490983,13402.683912510001,30408.997231319998,53373.82490928 2025-05-29,03:56:25.000,149,11086533,4805,0,1748490984,13402.56265893,29947.490690220002,53373.86683200001 2025-05-29,03:56:26.000,149,11086534,4045,0,1748490985,13402.407723799995,29024.26613412,53373.93670320001 2025-05-29,03:56:27.000,149,11086550,4245,0,1748490986,13402.1382714,28101.140265840004,53373.88080624 2025-05-29,03:56:28.000,149,11086528,4165,0,1748490987,13401.909236859989,28101.02747976,53373.86683200001 2025-05-29,03:56:29.000,149,11086545,4725,0,1748490988,13401.612839219997,30408.257072670007,53373.92272896 2025-05-29,03:56:30.000,149,11086558,4325,0,1748490989,13401.34338682,29023.751547630003,53373.95067744 2025-05-29,03:56:31.000,149,11086539,4565,0,1748490990,13401.11435227999,27177.753579750002,53373.95067744 2025-05-29,03:56:32.000,149,11086524,4325,0,1748490991,13400.844899879994,28561.913697419994,53373.9716388 2025-05-29,03:56:33.000,149,11086542,4004,0,1748490992,13400.602392719993,33637.73139261,53373.98561304001 2025-05-29,03:56:34.000,149,11086539,4805,0,1748490993,13400.326204010002,29484.391045740005,53373.97862592 2025-05-29,03:56:35.000,149,11086522,4205,0,1748490994,13400.157796259991,29022.849258989998,53374.013561520005 2025-05-29,03:56:36.000,149,11086511,4565,0,1748490995,13399.93549802999,28099.871422440003,53373.98561304001 2025-05-29,03:56:37.000,149,11086587,4485,0,1748490996,13399.767090279995,29945.60857251,53374.02054864 2025-05-29,03:56:38.000,149,11086552,3965,0,1748490997,13399.585209909994,29484.221866620006,53374.06945848 2025-05-29,03:56:39.000,149,11086568,4125,0,1748490998,13399.403329539993,24408.22089405,53374.09041984 2025-05-29,03:56:40.000,149,11086542,4325,0,1748490999,13399.268603340002,24869.727435149995,53374.10439408001 2025-05-29,03:56:41.000,149,11086584,4085,0,1748491000,13399.113668209997,27177.006371969997,53374.15330392001 2025-05-29,03:56:42.000,149,11086539,4605,0,1748491001,13398.978942009991,30407.079867959998,53374.17426528001 2025-05-29,03:56:43.000,149,11086538,4285,0,1748491002,13398.82400688,30407.0657697,53374.1463168 2025-05-29,03:56:44.000,149,11086543,4645,0,1748491003,13398.68254437,30407.05872057,53374.181252400005 2025-05-29,03:56:45.000,149,11086524,4165,0,1748491004,13398.648862819995,29484.179571839995,53374.279072080004 2025-05-29,03:56:46.000,149,11086551,4605,0,1748491005,13398.56129079,34098.71629809,53374.29304632001 2025-05-29,03:56:47.000,149,11086530,4285,0,1748491006,13398.500664,25331.170534079996,53374.31400768 2025-05-29,03:56:48.000,149,11086530,4725,0,1748491007,13398.406355659994,30868.755588180007,53374.32099480001 2025-05-29,03:56:49.000,149,11086586,4085,0,1748491008,13398.305311009994,33176.196654989995,53374.41182736001 2025-05-29,03:56:50.000,149,11086546,3885,0,1748491009,13398.197530049998,28561.744518299995,53374.5306084 2025-05-29,03:56:51.000,149,11086412,4245,0,1748491010,13398.089749090002,28100.40010719,53374.52362128 2025-05-29,03:56:52.000,149,11086559,4685,0,1748491011,13398.008913370002,27639.203727810003,53374.60746672001 2025-05-29,03:56:53.000,149,11086546,4205,0,1748491012,13397.907868720002,27639.344710410005,53374.684325040005 2025-05-29,03:56:54.000,149,11086540,4245,0,1748491013,13397.773142519996,29485.377923940003,53374.65637656001 2025-05-29,03:56:55.000,149,11086562,4325,0,1748491014,13397.68557049,29485.533004800003,53374.67733792001 2025-05-29,03:56:56.000,149,11086527,4605,0,1748491015,13397.56431691,29485.681036530004,53374.8100932 2025-05-29,03:56:57.000,149,11086590,4365,0,1748491016,13397.46327226,29947.300363710005,53374.93586136 2025-05-29,03:56:58.000,149,11086553,4965,0,1748491017,13397.36222761,27640.2117534,53374.970796960006 2025-05-29,03:56:59.000,149,11086547,4445,0,1748491018,13397.26118296,28563.45745689,53375.00573256 2025-05-29,03:57:00.000,149,11086602,4285,0,1748491019,13397.187083549994,31794.101932410005,53375.068616640005 2025-05-29,03:57:01.000,149,11086538,4125,0,1748491020,13397.180347239999,29948.45642103,53375.1245136 2025-05-29,03:57:02.000,149,11086572,4445,0,1748491021,13397.160138309999,31794.609469770003,53375.138487840006 2025-05-29,03:57:03.000,149,11086574,4285,0,1748491022,13397.187083549994,26257.186545660006,53375.16643632 2025-05-29,03:57:04.000,149,11086567,4805,0,1748491023,13397.153401999989,24411.660869490006,53375.236307520005 2025-05-29,03:57:05.000,149,11086564,4205,0,1748491024,13397.19381985999,29026.740378749993,53375.31316584 2025-05-29,03:57:06.000,149,11086533,4565,0,1748491025,13397.23423771999,30872.949820530004,53375.32714008001 2025-05-29,03:57:07.000,149,11086585,4845,0,1748491026,13397.27465557999,28104.446307809994,53375.39701128001 2025-05-29,03:57:08.000,149,11086561,4645,0,1748491027,13397.30160082,35026.896392580005,53375.452908240004 2025-05-29,03:57:09.000,149,11086557,4645,0,1748491028,13397.33528236999,30873.95784612,53375.54374080001 2025-05-29,03:57:10.000,149,11086560,4125,0,1748491029,13397.36222761,29489.797728449994,53375.62758624 2025-05-29,03:57:11.000,149,11086534,4125,0,1748491030,13397.39590915999,32258.98500678,53375.5786764 2025-05-29,03:57:12.000,149,11086549,4445,0,1748491031,13397.45653594999,28567.263987090002,53375.65553472 2025-05-29,03:57:13.000,149,11086557,4765,0,1748491032,13397.48348119,27183.05452551,53375.77431576 2025-05-29,03:57:14.000,149,11086387,4525,0,1748491033,13397.51716273999,35028.58113465,53375.74636728 2025-05-29,03:57:15.000,149,11086387,4765,0,1748491034,13397.449799639995,23491.594323629994,53375.809251360006 2025-05-29,03:57:16.000,149,11086574,4165,0,1748491035,13397.4228544,28568.166275730007,53375.90008392001 2025-05-29,03:57:17.000,149,11086508,4325,0,1748491036,13397.36222761,27645.399913080008,53375.92104528001 2025-05-29,03:57:18.000,149,11086501,4765,0,1748491037,13397.30160082,29953.1017977,53375.99091648 2025-05-29,03:57:19.000,149,11086470,4285,0,1748491038,13397.207292479994,33183.70397844,53376.06777480001 2025-05-29,03:57:20.000,149,11086493,4525,0,1748491039,13397.112984139989,32722.282026900008,53376.10969752 2025-05-29,03:57:21.000,149,11086505,4685,0,1748491040,13397.052357349989,31799.381730780005,53376.1027104 2025-05-29,03:57:22.000,149,11086476,4125,0,1748491041,13397.005203179993,32722.50759906,53376.15860736 2025-05-29,03:57:23.000,149,11086498,4045,0,1748491042,13396.944576389993,31799.579106420002,53376.13764600001 2025-05-29,03:57:24.000,149,11086541,4485,0,1748491043,13396.789641260002,31799.727138150003,53376.16559448001 2025-05-29,03:57:25.000,149,11086509,4485,0,1748491044,13396.681860299992,30415.426037879995,53376.16559448001 2025-05-29,03:57:26.000,149,11086487,4965,0,1748491045,13396.614497199997,23493.173328749996,53376.15162024 2025-05-29,03:57:27.000,149,11086501,4805,0,1748491046,13396.533661479996,24877.756394220007,53376.144633120006 2025-05-29,03:57:28.000,149,11086534,4045,0,1748491047,13396.473034689996,32261.762363999995,53376.13764600001 2025-05-29,03:57:29.000,149,11086506,4285,0,1748491048,13396.412407899996,28108.37267322,53376.06777480001 2025-05-29,03:57:30.000,149,11086516,4325,0,1748491049,13396.331572179995,30877.552902419993,53376.05380056 2025-05-29,03:57:31.000,149,11086540,4285,0,1748491050,13396.31809955999,27647.24678514,53376.025852080005 2025-05-29,03:57:32.000,149,11086508,4085,0,1748491051,13396.27768169999,29493.519669090005,53375.962968 2025-05-29,03:57:33.000,149,11086526,4325,0,1748491052,13396.190109669995,27186.156142709995,53375.96995512001 2025-05-29,03:57:34.000,149,11086530,4165,0,1748491053,13396.12274657,24878.919500670003,53375.858161200005 2025-05-29,03:57:35.000,149,11086527,4605,0,1748491054,13396.048647159994,31340.145009540007,53375.78130288001 2025-05-29,03:57:36.000,149,11086534,4045,0,1748491055,13395.99475667999,28109.775450090005,53375.75335440001 2025-05-29,03:57:37.000,149,11086533,4205,0,1748491056,13395.97454774999,28109.944629210004,53375.7184188 2025-05-29,03:57:38.000,149,11086524,4365,0,1748491057,13395.913920959989,25341.102758249996,53375.66950896 2025-05-29,03:57:39.000,149,11086506,4445,0,1748491058,13395.846557859993,29494.753266839994,53375.61361200001 2025-05-29,03:57:40.000,149,11086520,3885,0,1748491059,13395.785931069993,33186.93952910999,53375.55771504 2025-05-29,03:57:41.000,149,11086539,4605,0,1748491060,13395.664677489993,28571.93756028,53375.48085672 2025-05-29,03:57:42.000,149,11086520,4405,0,1748491061,13395.550160220002,29033.606231369995,53375.39701128001 2025-05-29,03:57:43.000,149,11086519,4685,0,1748491062,13395.455851879997,31802.772362310003,53375.36207568 2025-05-29,03:57:44.000,149,11086482,4365,0,1748491063,13395.354807229996,32264.504475570007,53375.29919160001 2025-05-29,03:57:45.000,149,11086505,4485,0,1748491064,13395.2672352,27188.094653459993,53375.24329464 2025-05-29,03:57:46.000,149,11086474,4125,0,1748491065,13395.172926859996,30880.414849199995,53375.16643632 2025-05-29,03:57:47.000,149,11086562,4285,0,1748491066,13395.051673279995,26727.004011030003,53375.1245136 2025-05-29,03:57:48.000,149,11086534,4165,0,1748491067,13395.011255419995,30419.288961119993,53374.9847712 2025-05-29,03:57:49.000,149,11086518,4045,0,1748491068,13394.991046489995,27650.306107559998,53374.85900304 2025-05-29,03:57:50.000,149,11086481,4565,0,1748491069,13394.930419699995,29958.043237830003,53374.81708032 2025-05-29,03:57:51.000,149,11086534,4325,0,1748491070,13394.83611135999,30881.246646540007,53374.76817048 2025-05-29,03:57:52.000,149,11086497,4405,0,1748491071,13394.674439919989,30881.33828523,53374.614453840004 2025-05-29,03:57:53.000,149,11086507,4565,0,1748491072,13394.613813129989,31343.014005449993,53374.64240232 2025-05-29,03:57:54.000,149,11086376,4125,0,1748491073,13394.539713719998,25804.93551225,53374.5306084 2025-05-29,03:57:55.000,149,11086380,4445,0,1748491074,13394.499295859998,30881.78942955,53374.48868568001 2025-05-29,03:57:56.000,149,11086584,4325,0,1748491075,13394.492559550003,26728.16711748,53374.446762960004 2025-05-29,03:57:57.000,149,11086598,4365,0,1748491076,13394.492559550003,26728.223510519994,53374.279072080004 2025-05-29,03:57:58.000,149,11086545,4685,0,1748491077,13394.499295859998,31805.0492313,53374.32099480001 2025-05-29,03:57:59.000,149,11086553,4645,0,1748491078,13394.499295859998,31343.655476279993,53374.230162240005 2025-05-29,03:58:00.000,149,11086571,4525,0,1748491079,13394.499295859998,29959.128803850006,53374.18823952 2025-05-29,03:58:01.000,149,11086620,4565,0,1748491080,13394.458877999998,23036.375606489994,53374.16029104 2025-05-29,03:58:02.000,149,11086363,4605,0,1748491081,13394.539713719998,31343.852851920004,53374.11836832 2025-05-29,03:58:03.000,149,11086573,4685,0,1748491082,13394.593604199988,29959.34732688,53374.09740696 2025-05-29,03:58:04.000,149,11086407,4965,0,1748491083,13394.667703609994,28113.257720309994,53374.03452288001 2025-05-29,03:58:05.000,149,11086583,4805,0,1748491084,13394.748539329994,28113.236572919996,53374.00657440001 2025-05-29,03:58:06.000,149,11086558,4205,0,1748491085,13394.79569349999,31343.7541641,53373.98561304001 2025-05-29,03:58:07.000,149,11086538,4205,0,1748491086,13394.81590242999,30420.557804519995,53374.013561520005 2025-05-29,03:58:08.000,149,11086596,4085,0,1748491087,13394.849583979994,29959.03011603,53373.95766456001 2025-05-29,03:58:09.000,149,11086552,4245,0,1748491088,13394.89673814999,33189.702788070004,53373.93670320001 2025-05-29,03:58:10.000,149,11086581,4445,0,1748491089,13394.910210769995,28113.03214815,53373.95766456001 2025-05-29,03:58:11.000,149,11086539,4405,0,1748491090,13394.991046489995,28574.588033160006,53373.85285776 2025-05-29,03:58:12.000,149,11086555,4685,0,1748491091,13395.09882744999,29497.650459270008,53373.8318964 2025-05-29,03:58:13.000,149,11086559,4725,0,1748491092,13395.18639948,29497.770294479997,53373.85984488 2025-05-29,03:58:14.000,149,11086581,4765,0,1748491093,13395.20660841,26267.210408519997,53373.95067744 2025-05-29,03:58:15.000,149,11086580,4205,0,1748491094,13395.240289959991,31805.592014309994,53373.90875472001 2025-05-29,03:58:16.000,149,11086595,4445,0,1748491095,13395.240289959991,32267.260685400004,53373.95766456001 2025-05-29,03:58:17.000,149,11086553,4805,0,1748491096,13395.24702627,27652.068390059998,53373.9716388 2025-05-29,03:58:18.000,149,11086555,4725,0,1748491097,13395.2672352,28575.28589703,53374.03452288001 2025-05-29,03:58:19.000,149,11086533,4445,0,1748491098,13395.19987209999,29036.947518989997,53374.013561520005 2025-05-29,03:58:20.000,149,11086606,4405,0,1748491099,13395.20660841,28113.96968244,53374.04849712 2025-05-29,03:58:21.000,149,11086542,4045,0,1748491100,13395.240289959991,27191.090533709998,53374.03452288001 2025-05-29,03:58:22.000,149,11086581,4645,0,1748491101,13395.280707819991,32268.036089700006,53374.05548424001 2025-05-29,03:58:23.000,149,11086528,4285,0,1748491102,13395.2672352,33191.35228449,53373.99958728 2025-05-29,03:58:24.000,149,11086566,4245,0,1748491103,13395.253762579996,27191.56282542,53374.05548424001 2025-05-29,03:58:25.000,149,11086572,3885,0,1748491104,13395.2672352,29037.913249799996,53374.09041984 2025-05-29,03:58:26.000,149,11086539,4605,0,1748491105,13395.17966316999,33191.888018369995,53374.08343272001 2025-05-29,03:58:27.000,149,11086567,4605,0,1748491106,13395.12577269,32730.600000299994,53374.12535544001 2025-05-29,03:58:28.000,149,11086552,4125,0,1748491107,13395.14598162,31807.826588519994,53374.1463168 2025-05-29,03:58:29.000,149,11086543,4525,0,1748491108,13395.112300069995,27192.768226650005,53374.18823952 2025-05-29,03:58:30.000,149,11086586,4485,0,1748491109,13395.10556376,22116.041193690005,53374.19522664 2025-05-29,03:58:31.000,149,11086523,4725,0,1748491110,13395.132508999995,29962.434845819997,53374.19522664 2025-05-29,03:58:32.000,149,11086540,4245,0,1748491111,13395.09882744999,31347.321023879995,53374.15330392001 2025-05-29,03:58:33.000,149,11086566,4085,0,1748491112,13395.10556376,28116.70474488,53374.230162240005 2025-05-29,03:58:34.000,149,11086559,4605,0,1748491113,13395.11903637999,28116.937366169994,53374.300033440006 2025-05-29,03:58:35.000,149,11086557,4685,0,1748491114,13395.112300069995,29501.72485641,53374.300033440006 2025-05-29,03:58:36.000,149,11086584,4325,0,1748491115,13395.22681734,27194.227396560003,53374.30702056 2025-05-29,03:58:37.000,149,11086597,3965,0,1748491116,13395.341334609991,28579.014886799996,53374.32099480001 2025-05-29,03:58:38.000,149,11086536,3965,0,1748491117,13395.428906640002,30425.174984669997,53374.3559304 2025-05-29,03:58:39.000,149,11086531,4645,0,1748491118,13395.583841769992,23501.956544729997,53374.37689176 2025-05-29,03:58:40.000,149,11086561,4725,0,1748491119,13395.684886419993,30425.083345980005,53374.47471144 2025-05-29,03:58:41.000,149,11086556,4004,0,1748491120,13395.846557859993,31809.708706229998,53374.53759552001 2025-05-29,03:58:42.000,149,11086570,4165,0,1748491121,13395.967811439994,29501.936330309996,53374.57253112 2025-05-29,03:58:43.000,149,11086534,4165,0,1748491122,13396.068856089994,35501.979558060004,53374.69829928 2025-05-29,03:58:44.000,149,11086542,4365,0,1748491123,13396.1429555,26271.045135239998,53374.76817048 2025-05-29,03:58:45.000,149,11086562,4245,0,1748491124,13396.19684597999,27655.628200709994,53374.79611896001 2025-05-29,03:58:46.000,149,11086536,4205,0,1748491125,13396.21705490999,31809.3492006,53374.85900304 2025-05-29,03:58:47.000,149,11086553,4525,0,1748491126,13396.210318599995,30886.251528840003,53374.89393864001 2025-05-29,03:58:48.000,149,11086555,4925,0,1748491127,13396.20358229,29501.42879295,53374.93586136 2025-05-29,03:58:49.000,149,11086577,4725,0,1748491128,13396.270945389995,30424.392531239995,53375.0546424 2025-05-29,03:58:50.000,149,11086526,4325,0,1748491129,13396.21705490999,31808.841663240004,53375.11053936001 2025-05-29,03:58:51.000,149,11086538,4045,0,1748491130,13396.210318599995,29039.421763620005,53375.1943848 2025-05-29,03:58:52.000,149,11086564,3965,0,1748491131,13396.16316443,31808.461010219995,53375.264256 2025-05-29,03:58:53.000,149,11086450,4325,0,1748491132,13396.12274657,29500.491258659997,53375.25028176001 2025-05-29,03:58:54.000,149,11086535,4605,0,1748491133,13396.021701919999,31346.404636980005,53375.31316584 2025-05-29,03:58:55.000,149,11086523,4605,0,1748491134,13395.913920959989,25807.776311640002,53375.306178720006 2025-05-29,03:58:56.000,149,11086582,4325,0,1748491135,13395.839821549998,28576.646379120008,53375.41797264001 2025-05-29,03:58:57.000,149,11086613,4805,0,1748491136,13395.779194759998,30884.108593319994,53375.41098552 2025-05-29,03:58:58.000,149,11086553,4405,0,1748491137,13395.705095349993,35960.645299769996,53375.50181808 2025-05-29,03:58:59.000,149,11086552,4325,0,1748491138,13395.624259629993,30422.016974430007,53375.473869600006 2025-05-29,03:59:00.000,149,11086557,4805,0,1748491139,13395.550160220002,27191.04823893,53375.55771504 2025-05-29,03:59:01.000,149,11086560,4125,0,1748491140,13395.496269739997,31806.141846450002,53375.60662488 2025-05-29,03:59:02.000,149,11086533,4605,0,1748491141,13395.455851879997,29498.341274010003,53375.6485476 2025-05-29,03:59:03.000,149,11086586,4125,0,1748491142,13395.408697710001,25805.992881750004,53375.59963776 2025-05-29,03:59:04.000,149,11086587,4645,0,1748491143,13395.348070920001,33190.22442369,53375.66950896 2025-05-29,03:59:05.000,149,11086546,4165,0,1748491144,13395.327861990001,31805.443982580007,53375.61361200001 2025-05-29,03:59:06.000,149,11086561,4565,0,1748491145,13395.280707819991,29959.149951240004,53375.63457336001 2025-05-29,03:59:07.000,149,11086597,4965,0,1748491146,13395.22681734,30420.550755389995,53375.641560480006 2025-05-29,03:59:08.000,149,11086579,4405,0,1748491147,13395.172926859996,28574.397706649994,53375.620599120004 2025-05-29,03:59:09.000,149,11086607,4685,0,1748491148,13395.10556376,29958.924379079996,53375.59265064001 2025-05-29,03:59:10.000,149,11086562,4205,0,1748491149,13395.07861851999,29958.896182559998,53375.55072792 2025-05-29,03:59:11.000,149,11086553,4645,0,1748491150,13395.03820065999,26728.30105095,53375.52976656 2025-05-29,03:59:12.000,149,11086542,4165,0,1748491151,13395.01799172999,32266.548723269996,53375.55072792 2025-05-29,03:59:13.000,149,11086589,4445,0,1748491152,13395.031464349995,27189.77939553,53375.522779440005 2025-05-29,03:59:14.000,149,11086573,4565,0,1748491153,13395.01799172999,31804.985789130005,53375.5088052 2025-05-29,03:59:15.000,149,11086545,4525,0,1748491154,13395.031464349995,30881.923363020003,53375.43194688 2025-05-29,03:59:16.000,149,11086577,4405,0,1748491155,13395.05840958999,26266.829755500003,53375.41797264001 2025-05-29,03:59:17.000,149,11086600,3845,0,1748491156,13395.172926859996,26266.900246799996,53375.42495976001 2025-05-29,03:59:18.000,149,11086554,3965,0,1748491157,13395.260498889991,30882.212377350006,53375.34111432 2025-05-29,03:59:19.000,149,11086603,4885,0,1748491158,13395.375016159996,27190.131852029997,53375.34111432 2025-05-29,03:59:20.000,149,11086593,4485,0,1748491159,13395.496269739997,28574.848850969996,53375.29919160001 2025-05-29,03:59:21.000,149,11086581,4605,0,1748491160,13395.698359039998,29959.636341210004,53375.21534616 2025-05-29,03:59:22.000,149,11086598,4445,0,1748491161,13395.873503099989,28113.758208540006,53375.25726888001 2025-05-29,03:59:23.000,149,11086581,4525,0,1748491162,13396.12274657,28575.46212528,53375.20137192 2025-05-29,03:59:24.000,149,11086575,4725,0,1748491163,13396.32483587,23498.840829270004,53375.1943848 2025-05-29,03:59:25.000,149,11086593,4485,0,1748491164,13396.560606719991,27191.21036892,53375.0546424 2025-05-29,03:59:26.000,149,11086559,4765,0,1748491165,13396.789641260002,28575.906220470002,53375.138487840006 2025-05-29,03:59:27.000,149,11086503,4045,0,1748491166,13397.072566279989,29037.55374417,53375.04765528 2025-05-29,03:59:28.000,149,11086582,4125,0,1748491167,13397.32180975,24422.396694480005,53375.03368104 2025-05-29,03:59:29.000,149,11086568,4245,0,1748491168,13397.61820738999,30422.461069619996,53375.06162952001 2025-05-29,03:59:30.000,149,11086563,4805,0,1748491169,13397.968495510002,31345.636281810002,53375.06162952001 2025-05-29,03:59:31.000,149,11086560,4205,0,1748491170,13398.291838389989,30422.764182209998,53375.08259088001 2025-05-29,03:59:32.000,149,11086566,4205,0,1748491171,13398.669071749995,27653.65444431,53375.08957800001 2025-05-29,03:59:33.000,149,11086572,4285,0,1748491172,13399.059777729992,29038.420787159994,53375.18041056001 2025-05-29,03:59:34.000,149,11086548,4245,0,1748491173,13399.416802159998,26269.360393170005,53375.20137192 2025-05-29,03:59:35.000,149,11086602,4085,0,1748491174,13399.71993611,27654.105588630002,53375.285217360004 2025-05-29,03:59:36.000,149,11086555,4565,0,1748491175,13400.02307006,30423.412702169997,53375.36207568 2025-05-29,03:59:37.000,149,11086569,4565,0,1748491176,13400.305995080002,28577.428832549995,53375.403998400005 2025-05-29,03:59:38.000,149,11086605,4485,0,1748491177,13400.541765929993,26269.867930530003,53375.45989536 2025-05-29,03:59:39.000,149,11086566,4285,0,1748491178,13400.804482019994,29500.871911680006,53375.59265064001 2025-05-29,03:59:40.000,149,11086567,4525,0,1748491179,13400.99983501,25808.77023897,53375.62758624 2025-05-29,03:59:41.000,149,11086581,4845,0,1748491180,13401.13456120999,26731.966598550003,53375.72540592 2025-05-29,03:59:42.000,149,11086583,4645,0,1748491181,13401.296232649991,29962.843695360003,53375.73239304001 2025-05-29,03:59:43.000,149,11086580,4245,0,1748491182,13401.437695159992,30424.589906880006,53375.87912256001 2025-05-29,03:59:44.000,149,11086567,4565,0,1748491183,13401.538739809992,29501.612070329997,53375.955980880004 2025-05-29,03:59:45.000,149,11086577,4645,0,1748491184,13401.599366599992,23040.1609893,53376.025852080005 2025-05-29,03:59:46.000,149,11086571,4725,0,1748491185,13401.693674939997,26732.770199370003,53376.09572328001 2025-05-29,03:59:47.000,149,11086524,4165,0,1748491186,13401.801455899993,29040.641263109996,53376.144633120006 2025-05-29,03:59:48.000,149,11086639,4565,0,1748491187,13401.895764239998,31810.195096199997,53376.23546568001 2025-05-29,03:59:49.000,149,11086607,4805,0,1748491188,13402.017017819999,28117.99473567,53376.21450432001 2025-05-29,03:59:50.000,149,11086592,4285,0,1748491189,13402.064171989994,29502.810422430004,53376.31931112 2025-05-29,03:59:51.000,149,11086595,4485,0,1748491190,13402.165216639994,31349.01986421,53376.3472596 2025-05-29,03:59:52.000,149,11086627,4765,0,1748491191,13402.246052359995,28118.213258699994,53376.410143680005 2025-05-29,03:59:53.000,149,11086616,4325,0,1748491192,13402.37404224999,29502.986650680003,53376.487002 2025-05-29,03:59:54.000,149,11086560,4205,0,1748491193,13402.44140535,31349.35117332,53376.5568732 2025-05-29,03:59:55.000,149,11086577,4525,0,1748491194,13402.488559519996,27195.55968213,53376.49398912 2025-05-29,03:59:56.000,149,11086589,4565,0,1748491195,13402.582867860001,33195.85667856,53376.626744400004 2025-05-29,03:59:57.000,149,11086534,3405,0,1748491196,13402.663703580001,31349.774121120005,53376.696615600005 2025-05-29,03:59:58.000,149,11086531,4605,0,1748491197,13402.751275609997,30888.253481759995,53376.76648680001 2025-05-29,03:59:59.000,149,11086538,4285,0,1748491198,13402.818638709992,30888.36626784,53376.8014224 2025-05-29,04:00:00.000,149,11086568,4165,0,1748491199,13402.892738119997,27196.102465140008,53376.83635800001 2025-05-29,04:00:01.000,149,11086583,4725,0,1748491200,13402.973573839998,28580.805365819993,53376.88526784001 2025-05-29,04:00:02.000,149,11086574,4405,0,1748491201,13403.007255389988,31350.225265440007,53376.95513904001 2025-05-29,04:00:03.000,149,11086592,4004,0,1748491202,13403.067882179988,31350.281658480002,53377.01802312 2025-05-29,04:00:04.000,149,11086584,4365,0,1748491203,13403.128508969989,32273.40752676,53376.97610040001 2025-05-29,04:00:05.000,149,11086616,4325,0,1748491204,13403.256498859999,27657.919167960004,53377.03898448 2025-05-29,04:00:06.000,149,11086561,4725,0,1748491205,13403.296916719999,30888.83855955,53377.12282992001 2025-05-29,04:00:07.000,149,11086611,5205,0,1748491206,13403.39122505999,28119.545544270004,53377.10186856001 2025-05-29,04:00:08.000,149,11086616,4325,0,1748491207,13403.424906609995,29042.741903849994,53377.150778400006 2025-05-29,04:00:09.000,149,11086615,4685,0,1748491208,13403.49226970999,26273.42774118,53377.13680416 2025-05-29,04:00:10.000,149,11086582,4325,0,1748491209,13403.60005067,28581.242411879997,53377.080907200005 2025-05-29,04:00:11.000,149,11086560,4165,0,1748491210,13403.707831629996,28581.263559269995,53377.129817040004 2025-05-29,04:00:12.000,149,11086572,4125,0,1748491211,13403.781931040001,32273.759983259995,53377.17173976001 2025-05-29,04:00:13.000,149,11086587,4565,0,1748491212,13403.815612589991,34581.48301527,53377.15776552 2025-05-29,04:00:14.000,149,11086587,4605,0,1748491213,13403.835821519991,31350.373297169994,53377.080907200005 2025-05-29,04:00:15.000,149,11086585,4725,0,1748491214,13403.808876279996,25349.956465530006,53377.16475264 2025-05-29,04:00:16.000,149,11086578,4125,0,1748491215,13403.72130425,28119.002761259995,53377.0459716 2025-05-29,04:00:17.000,149,11086576,3885,0,1748491216,13403.647204839996,32272.74490854,53377.01802312 2025-05-29,04:00:18.000,149,11086581,4525,0,1748491217,13403.57984174,31810.95640224,53376.962126160004 2025-05-29,04:00:19.000,149,11086557,4605,0,1748491218,13403.51247863999,28118.368339559995,53376.962126160004 2025-05-29,04:00:20.000,149,11086596,4125,0,1748491219,13403.41143398999,27656.51639109,53376.88526784001 2025-05-29,04:00:21.000,149,11086606,4125,0,1748491220,13403.276707789999,27194.685590010005,53376.84334512 2025-05-29,04:00:22.000,149,11086559,4765,0,1748491221,13403.148717899989,29963.767131390006,53376.72456408 2025-05-29,04:00:23.000,149,11086542,3804,0,1748491222,13402.987046460003,30425.245475970005,53376.68264136 2025-05-29,04:00:24.000,149,11086622,4205,0,1748491223,13402.838847639992,25809.70072413,53376.59879592001 2025-05-29,04:00:25.000,149,11086593,4805,0,1748491224,13402.670439889996,27655.769183309996,53376.50796336 2025-05-29,04:00:26.000,149,11086553,4765,0,1748491225,13402.50203214,25809.524495880003,53376.37520808 2025-05-29,04:00:27.000,149,11086551,4605,0,1748491226,13402.326888079995,23963.357348880003,53376.23546568001 2025-05-29,04:00:28.000,149,11086600,4205,0,1748491227,13402.15174401999,28117.233429629996,53376.1725816 2025-05-29,04:00:29.000,149,11086575,4565,0,1748491228,13402.003545199994,32271.15885429,53376.04681344001 2025-05-29,04:00:30.000,149,11086587,4605,0,1748491229,13401.915973169998,27655.73393766,53375.962968 2025-05-29,04:00:31.000,149,11086542,4205,0,1748491230,13401.801455899993,32271.264591240004,53375.75335440001 2025-05-29,04:00:32.000,149,11086550,4645,0,1748491231,13401.740829109993,27655.853772870003,53375.69745744 2025-05-29,04:00:33.000,149,11086555,4725,0,1748491232,13401.659993389992,29963.69664009,53375.60662488 2025-05-29,04:00:34.000,149,11086548,4165,0,1748491233,13401.545476120002,29040.5919192,53375.50181808 2025-05-29,04:00:35.000,149,11086505,4445,0,1748491234,13401.397277299991,29963.760082260007,53375.43194688 2025-05-29,04:00:36.000,149,11086559,4525,0,1748491235,13401.21539692999,29040.676508760007,53375.18041056001 2025-05-29,04:00:37.000,149,11086569,4645,0,1748491236,13401.026780249995,25809.806461080007,53375.08957800001 2025-05-29,04:00:38.000,149,11086568,4125,0,1748491237,13400.905526669994,27194.347231770007,53374.99874544 2025-05-29,04:00:39.000,149,11086571,4685,0,1748491238,13400.737118919998,33655.918148009994,53374.87297728001 2025-05-29,04:00:40.000,149,11086598,4205,0,1748491239,13400.663019509993,34578.987623249996,53374.71926064 2025-05-29,04:00:41.000,149,11086579,4645,0,1748491240,13400.521556999993,35502.0359511,53374.614453840004 2025-05-29,04:00:42.000,149,11086516,4045,0,1748491241,13400.393567109997,26271.03103698,53374.43977584001 2025-05-29,04:00:43.000,149,11086586,4245,0,1748491242,13400.265577220001,29501.71780728,53374.36990464001 2025-05-29,04:00:44.000,149,11086408,4325,0,1748491243,13400.204950430001,32732.355233669994,53374.300033440006 2025-05-29,04:00:45.000,149,11086553,4285,0,1748491244,13400.151059949996,29962.85779362,53374.132342560006 2025-05-29,04:00:46.000,149,11086602,4405,0,1748491245,13400.110642089996,32270.291811300005,53374.05548424001 2025-05-29,04:00:47.000,149,11086580,4325,0,1748491246,13400.076960539991,24423.89111004,53373.92971608 2025-05-29,04:00:48.000,149,11086587,4525,0,1748491247,13400.04327899,30423.828600840003,53373.78298656 2025-05-29,04:00:49.000,149,11086578,4004,0,1748491248,13399.9826522,31346.79938826,53373.692154 2025-05-29,04:00:50.000,149,11086608,4045,0,1748491249,13399.928761719995,28115.999831880006,53373.60132144001 2025-05-29,04:00:51.000,149,11086544,4165,0,1748491250,13399.888343859995,30423.574832159997,53373.580360080006 2025-05-29,04:00:52.000,149,11086575,4845,0,1748491251,13399.928761719995,31808.0803572,53373.40568208001 2025-05-29,04:00:53.000,149,11086603,4485,0,1748491252,13399.96244327,28577.19621126,53373.36375936001 2025-05-29,04:00:54.000,149,11086565,4605,0,1748491253,13399.96244327,27192.6624897,53373.25196544 2025-05-29,04:00:55.000,149,11086567,4645,0,1748491254,13399.9826522,28577.231456909998,53373.11222304 2025-05-29,04:00:56.000,149,11086584,4205,0,1748491255,13399.989388509995,28115.724915810002,53373.007416240005 2025-05-29,04:00:57.000,149,11086552,3605,0,1748491256,13399.95570695999,31808.023964160006,53372.958506400006 2025-05-29,04:00:58.000,149,11086548,4285,0,1748491257,13399.908552789995,33192.71276658001,53372.86767384 2025-05-29,04:00:59.000,149,11086541,4325,0,1748491258,13399.89508016999,30885.14481543,53372.769854160004 2025-05-29,04:01:00.000,149,11086574,4205,0,1748491259,13399.827717069995,31808.341175010006,53372.6790216 2025-05-29,04:01:01.000,149,11086578,4245,0,1748491260,13399.83445337999,26731.501355970002,53372.56722768001 2025-05-29,04:01:02.000,149,11086530,4245,0,1748491261,13399.787299209995,27193.184125319996,53372.469408 2025-05-29,04:01:03.000,149,11086555,4605,0,1748491262,13399.706463489994,28577.908173389995,53372.41351104 2025-05-29,04:01:04.000,149,11086577,4605,0,1748491263,13399.639100389999,30885.65940192,53372.35062696 2025-05-29,04:01:05.000,149,11086431,4805,0,1748491264,13399.571737289989,29962.596975809996,53372.2248588 2025-05-29,04:01:06.000,149,11086568,4125,0,1748491265,13399.470692639989,25808.798435489996,53372.0851164 2025-05-29,04:01:07.000,149,11086586,3845,0,1748491266,13399.309021200002,25808.974663739995,53372.03620656 2025-05-29,04:01:08.000,149,11086558,4045,0,1748491267,13399.228185480002,31347.57479256,53371.92441264001 2025-05-29,04:01:09.000,149,11086577,4605,0,1748491268,13399.174294999997,30424.568759489994,53371.82659296001 2025-05-29,04:01:10.000,149,11086534,4325,0,1748491269,13399.113668209997,25809.284825459996,53371.7008248 2025-05-29,04:01:11.000,149,11086555,4565,0,1748491270,13399.086722970002,26270.953496550006,53371.62396648 2025-05-29,04:01:12.000,149,11086587,4685,0,1748491271,13398.985678320001,25809.56679066,53371.44230136001 2025-05-29,04:01:13.000,149,11086568,4365,0,1748491272,13398.978942009991,30425.245475970005,53371.3165332 2025-05-29,04:01:14.000,149,11086524,4165,0,1748491273,13398.972205699996,25809.905148899998,53371.211726400004 2025-05-29,04:01:15.000,149,11086533,4565,0,1748491274,13398.938524149991,26271.700704329996,53371.10691960001 2025-05-29,04:01:16.000,149,11086529,4605,0,1748491275,13398.965469390001,32271.969504239998,53371.01608704001 2025-05-29,04:01:17.000,149,11086546,3765,0,1748491276,13398.951996769996,29041.289783069995,53370.86935752001 2025-05-29,04:01:18.000,149,11086617,4525,0,1748491277,13398.985678320001,29041.451913059995,53370.73660224 2025-05-29,04:01:19.000,149,11086541,4925,0,1748491278,13399.053041419997,30887.858730480002,53370.56891136 2025-05-29,04:01:20.000,149,11086609,4805,0,1748491279,13399.100195589992,31811.203121790008,53370.48506592001 2025-05-29,04:01:21.000,149,11086545,4805,0,1748491280,13399.167558690002,23503.52145159,53370.45711744 2025-05-29,04:01:22.000,149,11086585,4645,0,1748491281,13399.228185480002,31811.76000306,53370.443143200006 2025-05-29,04:01:23.000,149,11086523,4685,0,1748491282,13399.322493819993,29042.636166900003,53370.26846520001 2025-05-29,04:01:24.000,149,11086560,4125,0,1748491283,13399.396593229998,25350.33711855,53370.17064552 2025-05-29,04:01:25.000,149,11086568,4165,0,1748491284,13399.477428949998,34120.06106373,53370.10077432001 2025-05-29,04:01:26.000,149,11086537,4725,0,1748491285,13399.618891459999,35043.29971809,53370.06583872 2025-05-29,04:01:27.000,149,11086525,4885,0,1748491286,13399.77382658999,28120.123572929995,53369.96801904 2025-05-29,04:01:28.000,149,11086444,4085,0,1748491287,13399.88160755,31812.88081473,53369.940070560006 2025-05-29,04:01:29.000,149,11086523,4605,0,1748491288,13400.029806369996,30889.888879920007,53369.91212208001 2025-05-29,04:01:30.000,149,11086539,4685,0,1748491289,13400.12411471,28582.222240949995,53369.75840544 2025-05-29,04:01:31.000,149,11086604,4125,0,1748491290,13400.245368290001,29505.460895309996,53369.81430240001 2025-05-29,04:01:32.000,149,11086512,4285,0,1748491291,13400.366621870002,32274.958335360003,53369.75840544 2025-05-29,04:01:33.000,149,11086595,4725,0,1748491292,13400.487875450002,28582.461911370003,53369.76539256001 2025-05-29,04:01:34.000,149,11086575,4605,0,1748491293,13400.508084380002,25813.08430653,53369.68154712 2025-05-29,04:01:35.000,149,11086545,4605,0,1748491294,13400.588920099988,29044.12353333,53369.68154712 2025-05-29,04:01:36.000,149,11086566,3965,0,1748491295,13400.649546889988,31813.550482079998,53369.66757288 2025-05-29,04:01:37.000,149,11086579,4445,0,1748491296,13400.696701059998,29044.10238594,53369.63263728 2025-05-29,04:01:38.000,149,11086560,4405,0,1748491297,13400.777536779999,30428.699549669996,53369.61167592 2025-05-29,04:01:39.000,149,11086574,4125,0,1748491298,13400.797745709999,26736.139683510002,53369.555778960006 2025-05-29,04:01:40.000,149,11086548,4325,0,1748491299,13400.770800469989,23505.11455497,53369.534817600004 2025-05-29,04:01:41.000,149,11086528,4045,0,1748491300,13400.750591539989,29505.305814449996,53369.4649464 2025-05-29,04:01:42.000,149,11086559,4525,0,1748491301,13400.716909989998,26735.85066918,53369.43001080001 2025-05-29,04:01:43.000,149,11086510,4205,0,1748491302,13400.602392719993,31813.000649940004,53369.34616536 2025-05-29,04:01:44.000,149,11086505,4525,0,1748491303,13400.521556999993,32735.98553562,53369.318216880005 2025-05-29,04:01:45.000,149,11086576,4125,0,1748491304,13400.413776039997,25812.43578657,53369.20642296 2025-05-29,04:01:46.000,149,11086528,4325,0,1748491305,13400.332940319997,33197.18896412999,53369.150526000005 2025-05-29,04:01:47.000,149,11086560,4605,0,1748491306,13400.252104599997,29965.888919520003,53369.14353888001 2025-05-29,04:01:48.000,149,11086554,4205,0,1748491307,13400.10390578,25811.554645320008,53369.0107836 2025-05-29,04:01:49.000,149,11086562,4325,0,1748491308,13399.908552789995,27657.50326929,53368.933925280005 2025-05-29,04:01:50.000,149,11086560,4205,0,1748491309,13399.80077183,32734.279646159994,53368.885015440006 2025-05-29,04:01:51.000,149,11086553,4605,0,1748491310,13399.67278193999,31810.80132138,53368.73828592001 2025-05-29,04:01:52.000,149,11086601,4485,0,1748491311,13399.591946219989,28579.557669810005,53368.71033744001 2025-05-29,04:01:53.000,149,11086596,4045,0,1748491312,13399.443747399993,29502.37337637,53368.64046624001 2025-05-29,04:01:54.000,149,11086571,4605,0,1748491313,13399.322493819993,30886.836606629993,53368.57059504001 2025-05-29,04:01:55.000,149,11086526,4245,0,1748491314,13399.234921789997,26271.115626540006,53368.4867496 2025-05-29,04:01:56.000,149,11086506,4365,0,1748491315,13399.120404519992,29963.273692290008,53368.36796856 2025-05-29,04:01:57.000,149,11086537,4205,0,1748491316,13399.019359869992,29501.59092294,53368.25617464001 2025-05-29,04:01:58.000,149,11086484,4285,0,1748491317,13398.898106289991,27193.705760940007,53368.20726480001 2025-05-29,04:01:59.000,149,11086510,4325,0,1748491318,13398.749907469995,31808.968547580007,53368.07450952 2025-05-29,04:02:00.000,149,11086492,4365,0,1748491319,13398.67580805999,33654.994711980005,53367.99765120001 2025-05-29,04:02:01.000,149,11086534,4325,0,1748491320,13398.55455447999,29501.005845149994,53367.93476712 2025-05-29,04:02:02.000,149,11086354,4205,0,1748491321,13398.49392768999,31347.010862159994,53367.822973199996 2025-05-29,04:02:03.000,149,11086513,4605,0,1748491322,13398.352465179989,26731.628240310005,53367.73912776 2025-05-29,04:02:04.000,149,11086525,4685,0,1748491323,13398.278365769998,27654.76115772,53367.57143688 2025-05-29,04:02:05.000,149,11086510,4285,0,1748491324,13398.258156839998,30885.447928020003,53367.53650128001 2025-05-29,04:02:06.000,149,11086502,4125,0,1748491325,13398.237947909998,28116.154912740007,53367.45964296 2025-05-29,04:02:07.000,149,11086507,4285,0,1748491326,13398.237947909998,30885.278748900004,53367.41772024001 2025-05-29,04:02:08.000,149,11086528,3444,0,1748491327,13398.285102079994,29039.13979842,53367.257016480005 2025-05-29,04:02:09.000,149,11086507,4325,0,1748491328,13398.352465179989,28577.555716889998,53367.1941324 2025-05-29,04:02:10.000,149,11086530,4325,0,1748491329,13398.446773519994,32269.925256539995,53367.18015816001 2025-05-29,04:02:11.000,149,11086494,4325,0,1748491330,13398.57476340999,30423.71581476,53367.14522256 2025-05-29,04:02:12.000,149,11086504,4325,0,1748491331,13398.7027533,26269.818586620007,53367.06836424 2025-05-29,04:02:13.000,149,11086540,4045,0,1748491332,13398.82400688,30423.54663564,53367.040415760006 2025-05-29,04:02:14.000,149,11086471,4685,0,1748491333,13398.972205699996,29961.948455849997,53367.01246728001 2025-05-29,04:02:15.000,149,11086561,4525,0,1748491334,13399.181031309992,23961.820638539997,53366.97753168 2025-05-29,04:02:16.000,149,11086517,4645,0,1748491335,13399.389856919988,30884.623179810005,53366.95657032 2025-05-29,04:02:17.000,149,11086519,4285,0,1748491336,13399.571737289989,30884.383509389998,53366.88669912 2025-05-29,04:02:18.000,149,11086497,4765,0,1748491337,13399.74014504,33653.3311173,53366.921634720005 2025-05-29,04:02:19.000,149,11086529,4525,0,1748491338,13399.847925999995,29037.814561980005,53366.879712 2025-05-29,04:02:20.000,149,11086585,4725,0,1748491339,13399.94223434,29960.707808969993,53366.93560896 2025-05-29,04:02:21.000,149,11086567,4565,0,1748491340,13400.04327899,30422.031072690006,53366.872724880006 2025-05-29,04:02:22.000,149,11086557,4765,0,1748491341,13400.151059949996,31344.783337080007,53366.816827919996 2025-05-29,04:02:23.000,149,11086543,4685,0,1748491342,13400.204950430001,27190.822666770007,53366.91464760001 2025-05-29,04:02:24.000,149,11086610,4045,0,1748491343,13400.252104599997,30882.719914710004,53366.90067336 2025-05-29,04:02:25.000,149,11086541,4525,0,1748491344,13400.299258769992,28113.300015090004,53366.851763520004 2025-05-29,04:02:26.000,149,11086544,4245,0,1748491345,13400.413776039997,28113.04624641,53366.83778928 2025-05-29,04:02:27.000,149,11086584,4205,0,1748491346,13400.359885559992,31343.444002379998,53366.851763520004 2025-05-29,04:02:28.000,149,11086529,4765,0,1748491347,13400.407039730002,28112.623298610008,53366.83778928 2025-05-29,04:02:29.000,149,11086592,4165,0,1748491348,13400.474402829997,30881.4722187,53366.8098408 2025-05-29,04:02:30.000,149,11086639,4765,0,1748491349,13400.561974859993,27650.573974500003,53366.74695672001 2025-05-29,04:02:31.000,149,11086518,4365,0,1748491350,13400.582183789993,29496.543745860006,53366.753943840005 2025-05-29,04:02:32.000,149,11086565,4685,0,1748491351,13400.629337959988,28111.869041700003,53366.67708552001 2025-05-29,04:02:33.000,149,11086588,4165,0,1748491352,13400.622601649993,26265.624354269996,53366.74695672001 2025-05-29,04:02:34.000,149,11086572,4045,0,1748491353,13400.669755819988,32726.708880539998,53366.705034000006 2025-05-29,04:02:35.000,149,11086611,4485,0,1748491354,13400.703437369993,31342.055323769993,53366.73298248 2025-05-29,04:02:36.000,149,11086599,4645,0,1748491355,13400.716909989998,28572.931487609996,53366.635162800005 2025-05-29,04:02:37.000,149,11086600,3845,0,1748491356,13400.743855229994,26726.806635390007,53366.57926584001 2025-05-29,04:02:38.000,149,11086543,4565,0,1748491357,13400.757327849999,26265.26484864,53366.64214992 2025-05-29,04:02:39.000,149,11086549,5044,0,1748491358,13400.797745709999,27188.249734319994,53366.537343120006 2025-05-29,04:02:40.000,149,11086588,3565,0,1748491359,13400.87184511999,30880.471242240004,53366.57926584001 2025-05-29,04:02:41.000,149,11086570,4645,0,1748491360,13400.966153459995,29957.373570480006,53366.54433024 2025-05-29,04:02:42.000,149,11086590,4325,0,1748491361,13401.0604618,24880.766372729995,53366.50939464001 2025-05-29,04:02:43.000,149,11086541,4845,0,1748491362,13401.12108859,28111.382651730004,53366.46048480001 2025-05-29,04:02:44.000,149,11086539,4445,0,1748491363,13401.21539692999,31342.055323769993,53366.39061360001 2025-05-29,04:02:45.000,149,11086606,4125,0,1748491364,13401.2625511,35034.08650518001,53366.44651056 2025-05-29,04:02:46.000,149,11086544,4125,0,1748491365,13401.276023719991,33649.517537969994,53366.32772952 2025-05-29,04:02:47.000,149,11086585,4685,0,1748491366,13401.309705269996,28111.389700860003,53366.34170376001 2025-05-29,04:02:48.000,149,11086561,4565,0,1748491367,13401.25581478999,28572.90329109,53366.313755279996 2025-05-29,04:02:49.000,149,11086568,4325,0,1748491368,13401.19518799999,26265.300094289996,53366.313755279996 2025-05-29,04:02:50.000,149,11086542,4125,0,1748491369,13401.067198109995,25803.81470058,53366.27881968 2025-05-29,04:02:51.000,149,11086523,4485,0,1748491370,13400.91226297999,30418.985848530006,53366.181000000004 2025-05-29,04:02:52.000,149,11086556,4325,0,1748491371,13400.777536779999,29034.550814789996,53366.2159356 2025-05-29,04:02:53.000,149,11086582,4325,0,1748491372,13400.656283199998,29034.607207830006,53366.17401288001 2025-05-29,04:02:54.000,149,11086598,4245,0,1748491373,13400.535029619998,27188.573994299994,53366.17401288001 2025-05-29,04:02:55.000,149,11086524,4325,0,1748491374,13400.467666520002,27650.059388010006,53366.146064399996 2025-05-29,04:02:56.000,149,11086520,4245,0,1748491375,13400.339676629992,29496.078503280005,53366.13907728 2025-05-29,04:02:57.000,149,11086521,4045,0,1748491376,13400.231895669996,30419.05633983,53366.05523184001 2025-05-29,04:02:58.000,149,11086502,4245,0,1748491377,13400.204950430001,28111.326258689995,53366.0412576 2025-05-29,04:02:59.000,149,11086567,4685,0,1748491378,13400.218423049992,35495.501407589996,53366.013309120004 2025-05-29,04:03:00.000,149,11086550,4325,0,1748491379,13400.198214119991,30880.295013990006,53366.02728336001 2025-05-29,04:03:01.000,149,11086589,4765,0,1748491380,13400.204950430001,29034.282947850006,53365.964399280005 2025-05-29,04:03:02.000,149,11086576,4245,0,1748491381,13400.218423049992,29957.310128309997,53366.00632200001 2025-05-29,04:03:03.000,149,11086525,4365,0,1748491382,13400.319467699992,26726.602210619996,53366.05523184001 2025-05-29,04:03:04.000,149,11086533,4685,0,1748491383,13400.393567109997,33187.58804907001,53366.0412576 2025-05-29,04:03:05.000,149,11086562,4205,0,1748491384,13400.508084380002,28110.818721329997,53366.09715456 2025-05-29,04:03:06.000,149,11086569,4885,0,1748491385,13400.548502240003,32264.27890341,53366.132090160005 2025-05-29,04:03:07.000,149,11086542,3485,0,1748491386,13400.642810579993,28571.93051115,53366.201961360006 2025-05-29,04:03:08.000,149,11086538,4205,0,1748491387,13400.764064159994,30417.681759479994,53366.19497424001 2025-05-29,04:03:09.000,149,11086547,4765,0,1748491388,13400.797745709999,28571.225598150006,53366.19497424001 2025-05-29,04:03:10.000,149,11086520,4085,0,1748491389,13400.865108809994,26263.34043615,53366.313755279996 2025-05-29,04:03:11.000,149,11086616,4285,0,1748491390,13400.925735599994,26724.46632423,53366.32772952 2025-05-29,04:03:12.000,149,11086552,3965,0,1748491391,13401.087407039995,28570.055442569996,53366.467471920005 2025-05-29,04:03:13.000,149,11086500,4004,0,1748491392,13401.228869549996,30877.024217669998,53366.516381760004 2025-05-29,04:03:14.000,149,11086550,4245,0,1748491393,13401.309705269996,31338.023221409996,53366.60721432001 2025-05-29,04:03:15.000,149,11086526,4125,0,1748491394,13401.430958849996,32260.556962770002,53366.57926584001 2025-05-29,04:03:16.000,149,11086520,4085,0,1748491395,13401.478113019992,29491.130014020004,53366.69804688001 2025-05-29,04:03:17.000,149,11086575,4165,0,1748491396,13401.532003499997,29490.587231009995,53366.7399696 2025-05-29,04:03:18.000,149,11086518,4325,0,1748491397,13401.592630289997,34566.45427011,53366.879712 2025-05-29,04:03:19.000,149,11086583,4765,0,1748491398,13401.666729700002,29489.699040630003,53367.01246728001 2025-05-29,04:03:20.000,149,11086560,4485,0,1748491399,13401.767774350003,26258.793747300006,53367.040415760006 2025-05-29,04:03:21.000,149,11086561,4645,0,1748491400,13401.855346379998,32718.947788410005,53367.11028696001 2025-05-29,04:03:22.000,149,11086556,4325,0,1748491401,13401.963127339994,26719.299311940005,53367.187145280004 2025-05-29,04:03:23.000,149,11086563,4965,0,1748491402,13402.030490439989,32717.967959340007,53367.3338748 2025-05-29,04:03:24.000,149,11086587,4805,0,1748491403,13402.077644609999,27641.410105500006,53367.32688768001 2025-05-29,04:03:25.000,149,11086384,4285,0,1748491404,13402.145007709994,27641.121091170004,53367.44566872001 2025-05-29,04:03:26.000,149,11086445,4685,0,1748491405,13402.165216639994,34101.18349359,53367.522527040004 2025-05-29,04:03:27.000,149,11086607,4725,0,1748491406,13402.185425569995,28101.67599972,53367.59938536 2025-05-29,04:03:28.000,149,11086515,4645,0,1748491407,13402.165216639994,29024.230888470003,53367.66226944001 2025-05-29,04:03:29.000,149,11086529,4725,0,1748491408,13402.1382714,29023.78679328,53367.73214064001 2025-05-29,04:03:30.000,149,11086551,4805,0,1748491409,13402.037226749999,27177.591449760002,53367.77406336 2025-05-29,04:03:31.000,149,11086560,4165,0,1748491410,13402.010281509989,28561.52599527,53367.82996032001 2025-05-29,04:03:32.000,149,11086550,4445,0,1748491411,13401.963127339994,23485.087976640003,53367.822973199996 2025-05-29,04:03:33.000,149,11086547,4645,0,1748491412,13401.841873759993,28560.651903150007,53367.82996032001 2025-05-29,04:03:34.000,149,11086542,4205,0,1748491413,13401.747565420003,27637.48374009,53367.86489592 2025-05-29,04:03:35.000,149,11086557,4565,0,1748491414,13401.686938630002,31328.746566329995,53367.857908800004 2025-05-29,04:03:36.000,149,11086502,4165,0,1748491415,13401.572421359997,29021.326646910005,53367.87188304001 2025-05-29,04:03:37.000,149,11086545,4765,0,1748491416,13401.471376709997,26713.864432710005,53367.92079288001 2025-05-29,04:03:38.000,149,11086540,4125,0,1748491417,13401.424222540001,31328.20378332,53367.89983152001 2025-05-29,04:03:39.000,149,11086537,4565,0,1748491418,13401.296232649991,33635.27829536999,53367.87188304001 2025-05-29,04:03:40.000,149,11086510,4485,0,1748491419,13401.13456120999,28559.29142106,53367.88585728 2025-05-29,04:03:41.000,149,11086547,4525,0,1748491420,13401.03351655999,31327.88657247,53367.822973199996 2025-05-29,04:03:42.000,149,11086466,4565,0,1748491421,13400.93920822,26251.99133685,53367.73214064001 2025-05-29,04:03:43.000,149,11086403,4605,0,1748491422,13400.784273089994,28097.693241269997,53367.68323080001 2025-05-29,04:03:44.000,149,11086540,4165,0,1748491423,13400.595656409998,31789.20278706,53367.61335960001 2025-05-29,04:03:45.000,149,11086531,4645,0,1748491424,13400.393567109997,29481.994341540005,53367.53650128001 2025-05-29,04:03:46.000,149,11086578,4085,0,1748491425,13400.157796259991,34557.98826498,53367.5085528 2025-05-29,04:03:47.000,149,11086540,4685,0,1748491426,13399.94223434,25790.661024,53367.36182328 2025-05-29,04:03:48.000,149,11086570,4325,0,1748491427,13399.7805629,26713.547221860004,53367.2640036 2025-05-29,04:03:49.000,149,11086602,4325,0,1748491428,13399.517846809998,29943.613668720005,53367.187145280004 2025-05-29,04:03:50.000,149,11086557,4565,0,1748491429,13399.268603340002,26713.617713159998,53367.06137712001 2025-05-29,04:03:51.000,149,11086600,4085,0,1748491430,13399.032832489997,32712.44144142,53366.93560896 2025-05-29,04:03:52.000,149,11086615,4845,0,1748491431,13398.80379795,28559.509944089994,53366.802853680005 2025-05-29,04:03:53.000,149,11086554,4325,0,1748491432,13398.608444959995,29021.044681710002,53366.73298248 2025-05-29,04:03:54.000,149,11086577,4445,0,1748491433,13398.359201489999,29482.572370199996,53366.64214992 2025-05-29,04:03:55.000,149,11086554,4045,0,1748491434,13398.089749090002,36404.38803327001,53366.48843328001 2025-05-29,04:03:56.000,149,11086614,4325,0,1748491435,13397.880923479992,31328.619681990007,53366.313755279996 2025-05-29,04:03:57.000,149,11086600,4325,0,1748491436,13397.725988350001,29944.403171280006,53366.16003864 2025-05-29,04:03:58.000,149,11086559,4765,0,1748491437,13397.58452584,29944.572350400005,53366.02728336001 2025-05-29,04:03:59.000,149,11086573,4605,0,1748491438,13397.510426429995,34097.729419890005,53365.88055384 2025-05-29,04:04:00.000,149,11086563,4645,0,1748491439,13397.389172849995,30867.782808239994,53365.76875992001 2025-05-29,04:04:01.000,149,11086523,4605,0,1748491440,13397.33528236999,27176.364901139998,53365.642991759996 2025-05-29,04:04:02.000,149,11086533,4725,0,1748491441,13397.328546059995,29483.80596795,53365.47530088001 2025-05-29,04:04:03.000,149,11086546,3965,0,1748491442,13397.31507343999,27176.65391547,53365.3774812 2025-05-29,04:04:04.000,149,11086543,4605,0,1748491443,13397.29486450999,27176.794898070002,53365.26568728001 2025-05-29,04:04:05.000,149,11086619,5044,0,1748491444,13397.25444664999,29022.722374649995,53365.20979032 2025-05-29,04:04:06.000,149,11086566,4325,0,1748491445,13397.267919269994,32252.943902369996,53365.10498352 2025-05-29,04:04:07.000,149,11086565,4925,0,1748491446,13397.288128199994,26715.52802739,53365.03511232 2025-05-29,04:04:08.000,149,11086578,4325,0,1748491447,13397.28139189,32252.943902369996,53365.01415096 2025-05-29,04:04:09.000,149,11086551,4805,0,1748491448,13397.28139189,27176.893585890008,53364.93030552001 2025-05-29,04:04:10.000,149,11086588,4205,0,1748491449,13397.28139189,28099.58945724,53364.860434320006 2025-05-29,04:04:11.000,149,11086560,4525,0,1748491450,13397.26118296,32252.626691519996,53364.93729264 2025-05-29,04:04:12.000,149,11086521,4605,0,1748491451,13397.21402878999,29945.397098610003,53364.90235704001 2025-05-29,04:04:13.000,149,11086538,4045,0,1748491452,13397.187083549994,30868.283296470006,53364.93729264 2025-05-29,04:04:14.000,149,11086564,4205,0,1748491453,13397.166874619994,33175.463545470004,53364.96524112 2025-05-29,04:04:15.000,149,11086572,3965,0,1748491454,13397.173610929989,29022.264181200007,53364.98620248 2025-05-29,04:04:16.000,149,11086579,4645,0,1748491455,13397.220765099999,26714.907703949997,53365.04908656001 2025-05-29,04:04:17.000,149,11086552,3725,0,1748491456,13397.35549129999,27637.596526170004,53365.10498352 2025-05-29,04:04:18.000,149,11086584,4285,0,1748491457,13397.449799639995,29021.749594709996,53365.14690624001 2025-05-29,04:04:19.000,149,11086581,4805,0,1748491458,13397.51716273999,27175.793921610006,53365.23075168 2025-05-29,04:04:20.000,149,11086605,4605,0,1748491459,13397.58452584,29482.790893230005,53365.25870016 2025-05-29,04:04:21.000,149,11086557,4525,0,1748491460,13397.658625249991,27175.441465109994,53365.39844256 2025-05-29,04:04:22.000,149,11086578,4125,0,1748491461,13397.759669899991,26252.407235520004,53365.461326640005 2025-05-29,04:04:23.000,149,11086547,4885,0,1748491462,13397.820296689992,28098.059796030007,53365.52421072001 2025-05-29,04:04:24.000,149,11086565,4525,0,1748491463,13397.948286580002,33635.18665668,53365.66395312 2025-05-29,04:04:25.000,149,11086550,4165,0,1748491464,13398.056067539997,26251.899698160007,53365.77574704 2025-05-29,04:04:26.000,149,11086561,4245,0,1748491465,13398.136903259998,26251.681175129997,53365.845618240004 2025-05-29,04:04:27.000,149,11086496,4645,0,1748491466,13398.217738979998,36864.435404460004,53365.95042504 2025-05-29,04:04:28.000,149,11086564,4165,0,1748491467,13398.237947909998,27173.827214339995,53366.02728336001 2025-05-29,04:04:29.000,149,11086571,4525,0,1748491468,13398.224475289993,34094.860423980004,53366.1111288 2025-05-29,04:04:30.000,149,11086559,4445,0,1748491469,13398.190793739988,32248.650982199993,53366.13907728 2025-05-29,04:04:31.000,149,11086605,4445,0,1748491470,13398.184057429993,25788.236123280003,53366.27183256001 2025-05-29,04:04:32.000,149,11086574,4165,0,1748491471,13398.123430639993,30402.26531217,53366.30676816 2025-05-29,04:04:33.000,149,11086578,4325,0,1748491472,13398.130166950003,30401.94105219,53366.481446159996 2025-05-29,04:04:34.000,149,11086537,4605,0,1748491473,13398.109958020003,28556.034723000004,53366.537343120006 2025-05-29,04:04:35.000,149,11086608,4125,0,1748491474,13398.089749090002,29017.308642810007,53366.62118856 2025-05-29,04:04:36.000,149,11086545,4445,0,1748491475,13398.157112189998,29017.06192326,53366.65612416001 2025-05-29,04:04:37.000,149,11086525,4765,0,1748491476,13398.251420529989,28094.006546279998,53366.73298248 2025-05-29,04:04:38.000,149,11086578,4045,0,1748491477,13398.291838389989,30400.96122312,53366.78887944 2025-05-29,04:04:39.000,149,11086571,4525,0,1748491478,13398.305311009994,36399.37610184,53366.872724880006 2025-05-29,04:04:40.000,149,11086564,4125,0,1748491479,13398.338992559999,29939.34894507,53366.92862184 2025-05-29,04:04:41.000,149,11086577,4685,0,1748491480,13398.487191379994,30862.10825859,53366.99849304 2025-05-29,04:04:42.000,149,11086536,3765,0,1748491481,13398.59497233999,25786.36810383,53367.10329984 2025-05-29,04:04:43.000,149,11086579,4245,0,1748491482,13398.770116399995,28554.674240909997,53367.187145280004 2025-05-29,04:04:44.000,149,11086586,4645,0,1748491483,13398.945260460001,30861.4526895,53367.29893920001 2025-05-29,04:04:45.000,149,11086567,4765,0,1748491484,13399.154086069997,27631.23116178,53367.36182328 2025-05-29,04:04:46.000,149,11086584,4205,0,1748491485,13399.342702749993,28092.420492029996,53367.51553992001 2025-05-29,04:04:47.000,149,11086540,4285,0,1748491486,13399.585209909994,24400.769963640007,53367.62733384 2025-05-29,04:04:48.000,149,11086576,4645,0,1748491487,13399.71993611,25323.226164570005,53367.70419216001 2025-05-29,04:04:49.000,149,11086596,4245,0,1748491488,13399.81424444999,31782.583653990005,53367.88585728 2025-05-29,04:04:50.000,149,11086577,5165,0,1748491489,13399.847925999995,26706.85759749,53367.99765120001 2025-05-29,04:04:51.000,149,11086558,4205,0,1748491490,13399.84118969,27629.398387980007,53368.102458 2025-05-29,04:04:52.000,149,11086572,4125,0,1748491491,13399.868134929995,33165.86263041,53368.28412312001 2025-05-29,04:04:53.000,149,11086634,4125,0,1748491492,13399.81424444999,26244.484013399997,53368.38892992 2025-05-29,04:04:54.000,149,11086603,4645,0,1748491493,13399.71993611,29935.408481399994,53368.43783976 2025-05-29,04:04:55.000,149,11086603,4845,0,1748491494,13399.558264669999,29012.212121820005,53368.577582160004 2025-05-29,04:04:56.000,149,11086429,4565,0,1748491495,13399.396593229998,24859.294722749997,53368.71033744001 2025-05-29,04:04:57.000,149,11086407,5125,0,1748491496,13399.187767620002,28088.754944429995,53368.8710412 2025-05-29,04:04:58.000,149,11086561,4925,0,1748491497,13398.965469390001,28549.866734249998,53368.933925280005 2025-05-29,04:04:59.000,149,11086582,4165,0,1748491498,13398.7027533,35009.069142809996,53369.01777072 2025-05-29,04:05:00.000,149,11086591,4725,0,1748491499,13398.487191379994,27164.97350706,53369.052706320006 2025-05-29,04:05:01.000,149,11086609,4045,0,1748491500,13398.224475289993,26241.812393130007,53369.16450024 2025-05-29,04:05:02.000,149,11086544,4004,0,1748491501,13398.022385989992,34084.98459285,53369.220397200006 2025-05-29,04:05:03.000,149,11086585,4925,0,1748491502,13397.793351449996,32700.44382216,53369.318216880005 2025-05-29,04:05:04.000,149,11086573,3804,0,1748491503,13397.510426429995,31777.35319953,53369.38110096001 2025-05-29,04:05:05.000,149,11086600,4405,0,1748491504,13397.21402878999,30854.185036470008,53369.38110096001 2025-05-29,04:05:06.000,149,11086572,4445,0,1748491505,13396.877213289998,23471.83561224,53369.42302368 2025-05-29,04:05:07.000,149,11086563,4485,0,1748491506,13396.526925170001,27162.58385199,53369.42302368 2025-05-29,04:05:08.000,149,11086565,4605,0,1748491507,13396.26420908,29469.263612759998,53369.44398504 2025-05-29,04:05:09.000,149,11086607,4685,0,1748491508,13395.920657269999,33160.12463859,53369.416036560004 2025-05-29,04:05:10.000,149,11086595,4605,0,1748491509,13395.678150109998,29930.354255190003,53369.367126720004 2025-05-29,04:05:11.000,149,11086587,3845,0,1748491510,13395.388488780001,27623.37843096,53369.33219112 2025-05-29,04:05:12.000,149,11086532,4245,0,1748491511,13395.05840958999,32237.005819440004,53369.21341008001 2025-05-29,04:05:13.000,149,11086429,4805,0,1748491512,13394.782220879999,25777.803410880006,53369.12956464 2025-05-29,04:05:14.000,149,11086435,4525,0,1748491513,13394.512768479988,29007.355271249995,53369.07366768001 2025-05-29,04:05:15.000,149,11086602,4045,0,1748491514,13394.256788699997,29007.29182908,53368.99680936 2025-05-29,04:05:16.000,149,11086606,4125,0,1748491515,13393.96712737,26700.30190659,53368.864054080004 2025-05-29,04:05:17.000,149,11086618,3845,0,1748491516,13393.610102939994,31775.301902699997,53368.75226016 2025-05-29,04:05:18.000,149,11086557,4525,0,1748491517,13393.354123159988,19318.269693210008,53368.6614276 2025-05-29,04:05:19.000,149,11086613,4805,0,1748491518,13393.071198140002,28545.68660016,53368.479762480005 2025-05-29,04:05:20.000,149,11086588,4245,0,1748491519,13392.72764633,29007.059207790007,53368.4168784 2025-05-29,04:05:21.000,149,11086597,4645,0,1748491520,13392.5053481,33159.51136428,53368.277136 2025-05-29,04:05:22.000,149,11086574,4445,0,1748491521,13392.33694034999,29468.685584100007,53368.15136784 2025-05-29,04:05:23.000,149,11086552,4405,0,1748491522,13392.175268909989,30391.466045010005,53368.05354816 2025-05-29,04:05:24.000,149,11086582,4405,0,1748491523,13392.060751639998,28546.060204049994,53367.88585728 2025-05-29,04:05:25.000,149,11086560,4205,0,1748491524,13391.973179610002,24393.840668849996,53367.75310200001 2025-05-29,04:05:26.000,149,11086516,4285,0,1748491525,13391.919289129997,29469.22836711,53367.6482952 2025-05-29,04:05:27.000,149,11086535,3765,0,1748491526,13391.838453409997,30392.199154529997,53367.522527040004 2025-05-29,04:05:28.000,149,11086528,4045,0,1748491527,13391.851926030002,29931.00982428,53367.45964296 2025-05-29,04:05:29.000,149,11086524,3565,0,1748491528,13391.851926030002,27624.33711264,53367.354836160004 2025-05-29,04:05:30.000,149,11086532,4125,0,1748491529,13391.899080199997,26701.789273019996,53367.25002936001 2025-05-29,04:05:31.000,149,11086566,3325,0,1748491530,13391.818244479997,27163.35925629,53367.13124832001 2025-05-29,04:05:32.000,149,11086540,4004,0,1748491531,13391.811508170002,28547.75904438,53367.1242612 2025-05-29,04:05:33.000,149,11086508,4085,0,1748491532,13391.798035549997,24856.940313330007,53366.99150592001 2025-05-29,04:05:34.000,149,11086515,4445,0,1748491533,13391.784562929992,35007.532432470005,53366.88669912 2025-05-29,04:05:35.000,149,11086505,4765,0,1748491534,13391.771090310001,30393.855700080006,53366.84477640001 2025-05-29,04:05:36.000,149,11086532,4125,0,1748491535,13391.791299240002,31778.220242519994,53366.76093096 2025-05-29,04:05:37.000,149,11086537,4685,0,1748491536,13391.831717100002,28087.40151147,53366.77490520001 2025-05-29,04:05:38.000,149,11086565,4645,0,1748491537,13391.885607579992,28087.641181889994,53366.67708552001 2025-05-29,04:05:39.000,149,11086540,3685,0,1748491538,13391.979915919997,28087.958392739994,53366.64214992 2025-05-29,04:05:40.000,149,11086508,3485,0,1748491539,13392.094433189988,29933.801279759995,53366.64214992 2025-05-29,04:05:41.000,149,11086530,4085,0,1748491540,13392.303258799999,29011.211145359994,53366.635162800005 2025-05-29,04:05:42.000,149,11086525,4445,0,1748491541,13392.431248689994,28088.592814439995,53366.59324008 2025-05-29,04:05:43.000,149,11086491,4645,0,1748491542,13392.613129059995,34548.28161296999,53366.516381760004 2025-05-29,04:05:44.000,149,11086510,4245,0,1748491543,13392.76132787999,27627.452828099995,53366.55131736 2025-05-29,04:05:45.000,149,11086508,4165,0,1748491544,13393.003835039992,32241.425623949995,53366.55830448001 2025-05-29,04:05:46.000,149,11086493,4445,0,1748491545,13393.178979099997,27166.073171340002,53366.60721432001 2025-05-29,04:05:47.000,149,11086530,4325,0,1748491546,13393.374332089988,29011.63409316,53366.64214992 2025-05-29,04:05:48.000,149,11086545,4645,0,1748491547,13393.515794599989,27627.311845500008,53366.64214992 2025-05-29,04:05:49.000,149,11086518,3645,0,1748491548,13393.69767496999,32241.193002660002,53366.74695672001 2025-05-29,04:05:50.000,149,11086518,3485,0,1748491549,13393.84587379,33163.89592313999,53366.73298248 2025-05-29,04:05:51.000,149,11086555,4125,0,1748491550,13393.994072609996,26242.84861524,53366.83080216 2025-05-29,04:05:52.000,149,11086554,3565,0,1748491551,13394.108589880001,32240.784153119996,53366.85875064 2025-05-29,04:05:53.000,149,11086486,4325,0,1748491552,13394.317415489997,26242.587797429995,53367.01246728001 2025-05-29,04:05:54.000,149,11086490,4445,0,1748491553,13394.499295859998,37315.84054227,53367.00548016 2025-05-29,04:05:55.000,149,11086505,4645,0,1748491554,13394.714857779989,28549.267558199994,53367.08233848001 2025-05-29,04:05:56.000,149,11086479,4685,0,1748491555,13394.92368339,31317.270582690006,53367.27797784001 2025-05-29,04:05:57.000,149,11086502,4525,0,1748491556,13395.13924530999,28087.182988440007,53367.41772024001 2025-05-29,04:05:58.000,149,11086576,3525,0,1748491557,13395.327861990001,23934.505259790007,53367.5085528 2025-05-29,04:05:59.000,149,11086545,4645,0,1748491558,13395.442379259992,23934.195098070006,53367.641308080005 2025-05-29,04:06:00.000,149,11086516,4045,0,1748491559,13395.550160220002,29470.567701809996,53367.73214064001 2025-05-29,04:06:01.000,149,11086508,3924,0,1748491560,13395.617523319997,28086.111520680002,53367.87188304001 2025-05-29,04:06:02.000,149,11086588,3444,0,1748491561,13395.725304279993,29008.511328570006,53367.96970272001 2025-05-29,04:06:03.000,149,11086580,4045,0,1748491562,13395.691622730003,30392.290793220003,53368.08149664 2025-05-29,04:06:04.000,149,11086575,4765,0,1748491563,13395.711831659988,32698.84366965,53368.17931632 2025-05-29,04:06:05.000,149,11086585,4165,0,1748491564,13395.684886419993,30852.965536980002,53368.27014888 2025-05-29,04:06:06.000,149,11086543,4445,0,1748491565,13395.556896529997,31775.365344870006,53368.36796856 2025-05-29,04:06:07.000,149,11086559,4805,0,1748491566,13395.428906640002,31313.64028074,53368.4168784 2025-05-29,04:06:08.000,149,11086567,4805,0,1748491567,13395.294180439996,25776.9152205,53368.58456928 2025-05-29,04:06:09.000,149,11086528,4205,0,1748491568,13395.10556376,27160.82861862,53368.59155640001 2025-05-29,04:06:10.000,149,11086530,4125,0,1748491569,13394.88326553,29006.128722630005,53368.63347912 2025-05-29,04:06:11.000,149,11086533,4645,0,1748491570,13394.667703609994,28544.692672830002,53368.66841472001 2025-05-29,04:06:12.000,149,11086554,4125,0,1748491571,13394.404987519993,31312.723893839997,53368.73828592001 2025-05-29,04:06:13.000,149,11086598,3165,0,1748491572,13394.155744049996,31312.660451670003,53368.73828592001 2025-05-29,04:06:14.000,149,11086565,4645,0,1748491573,13393.86608272,33158.03104698,53368.696363200004 2025-05-29,04:06:15.000,149,11086600,4325,0,1748491574,13393.589894009994,32235.194193029994,53368.71033744001 2025-05-29,04:06:16.000,149,11086594,4004,0,1748491575,13393.354123159988,24391.958551140007,53368.63347912 2025-05-29,04:06:17.000,149,11086535,4004,0,1748491576,13393.077934449997,34541.845757279996,53368.6614276 2025-05-29,04:06:18.000,149,11086561,4685,0,1748491577,13392.848899910001,30389.478190349997,53368.61251776 2025-05-29,04:06:19.000,149,11086542,3965,0,1748491578,13392.552502269995,29005.21938486,53368.54264656001 2025-05-29,04:06:20.000,149,11086604,4565,0,1748491579,13392.222423079998,28082.495316989996,53368.5566208 2025-05-29,04:06:21.000,149,11086525,4605,0,1748491580,13391.979915919997,22546.115664120007,53368.45880112 2025-05-29,04:06:22.000,149,11086555,4445,0,1748491581,13391.710463520001,28082.410727430004,53368.4168784 2025-05-29,04:06:23.000,149,11086536,3885,0,1748491582,13391.44774743,32695.918280700003,53368.381942800006 2025-05-29,04:06:24.000,149,11086591,4605,0,1748491583,13391.211976579994,29004.979714440007,53368.29111024 2025-05-29,04:06:25.000,149,11086615,4805,0,1748491584,13390.929051559993,34541.267728620005,53368.193290560004 2025-05-29,04:06:26.000,149,11086582,4285,0,1748491585,13390.639390229997,27620.890088069995,53368.11643224001 2025-05-29,04:06:27.000,149,11086559,4765,0,1748491586,13390.396883069996,29927.731978829994,53367.96970272001 2025-05-29,04:06:28.000,149,11086569,4525,0,1748491587,13390.20153007999,29005.113647909995,53367.91380576 2025-05-29,04:06:29.000,149,11086397,4765,0,1748491588,13389.97923184999,27159.644364780004,53367.85092168001 2025-05-29,04:06:30.000,149,11086611,4725,0,1748491589,13389.770406239993,34541.40871122001,53367.822973199996 2025-05-29,04:06:31.000,149,11086570,4405,0,1748491590,13389.568316939993,27620.960579370003,53367.69720504 2025-05-29,04:06:32.000,149,11086563,4725,0,1748491591,13389.420118119997,33618.670545090004,53367.63432096001 2025-05-29,04:06:33.000,149,11086588,4325,0,1748491592,13389.278655609996,35464.23851604,53367.62733384 2025-05-29,04:06:34.000,149,11086556,4165,0,1748491593,13389.157402029996,24853.091488349994,53367.487591439996 2025-05-29,04:06:35.000,149,11086554,4165,0,1748491594,13389.06309368999,31312.230454739998,53367.44566872001 2025-05-29,04:06:36.000,149,11086563,4885,0,1748491595,13388.98899428,31773.68765193,53367.41073312 2025-05-29,04:06:37.000,149,11086529,4285,0,1748491596,13388.96204903999,23469.25563066,53367.41772024001 2025-05-29,04:06:38.000,149,11086587,4725,0,1748491597,13388.914894869995,28082.981706959996,53367.38278464 2025-05-29,04:06:39.000,149,11086588,4125,0,1748491598,13388.874477009995,35464.943429039995,53367.27797784001 2025-05-29,04:06:40.000,149,11086578,4125,0,1748491599,13388.78690498,31774.047157559995,53367.34784904001 2025-05-29,04:06:41.000,149,11086564,4285,0,1748491600,13388.665651399999,28544.530542840002,53367.319900559996 2025-05-29,04:06:42.000,149,11086572,4325,0,1748491601,13388.564606749998,27621.80647497,53367.36182328 2025-05-29,04:06:43.000,149,11086574,4125,0,1748491602,13388.396199000003,29005.987740030003,53367.257016480005 2025-05-29,04:06:44.000,149,11086602,4004,0,1748491603,13388.268209109992,29928.690660509994,53367.34784904001 2025-05-29,04:06:45.000,149,11086569,4605,0,1748491604,13388.173900770002,34542.40968768,53367.34086192 2025-05-29,04:06:46.000,149,11086560,4325,0,1748491605,13388.005493019991,28544.608083269995,53367.34086192 2025-05-29,04:06:47.000,149,11086564,3645,0,1748491606,13387.938129919996,29928.669513119996,53367.354836160004 2025-05-29,04:06:48.000,149,11086586,4165,0,1748491607,13387.80340371999,26237.639308169993,53367.38278464 2025-05-29,04:06:49.000,149,11086622,3525,0,1748491608,13387.695622759995,29928.61312008,53367.375797520006 2025-05-29,04:06:50.000,149,11086587,4845,0,1748491609,13387.574369179994,30390.028022490005,53367.44566872001 2025-05-29,04:06:51.000,149,11086561,4805,0,1748491610,13387.493533459994,30851.39358099,53367.44566872001 2025-05-29,04:06:52.000,149,11086560,4325,0,1748491611,13387.453115599994,25776.41473227,53367.55047552 2025-05-29,04:06:53.000,149,11086540,3965,0,1748491612,13387.358807259989,32696.862864120005,53367.53650128001 2025-05-29,04:06:54.000,149,11086559,4125,0,1748491613,13387.237553679988,31312.780286880006,53367.58541112001 2025-05-29,04:06:55.000,149,11086594,4805,0,1748491614,13387.129772719993,30390.0773664,53367.68323080001 2025-05-29,04:06:56.000,149,11086594,3765,0,1748491615,13386.934419730002,31312.914220349994,53367.77406336 2025-05-29,04:06:57.000,149,11086574,4445,0,1748491616,13386.786220909991,33619.80545502,53367.86489592 2025-05-29,04:06:58.000,149,11086581,4885,0,1748491617,13386.60434053999,27622.144833209997,53367.95572848 2025-05-29,04:06:59.000,149,11086590,3885,0,1748491618,13386.44940541,24392.797397610004,53367.99765120001 2025-05-29,04:07:00.000,149,11086567,4645,0,1748491619,13386.307942899999,25315.59900591,53368.08848376001 2025-05-29,04:07:01.000,149,11086557,4485,0,1748491620,13386.119326219989,30390.690640710003,53368.10944512 2025-05-29,04:07:02.000,149,11086572,4725,0,1748491621,13385.930709539993,31774.8084636,53368.22822616 2025-05-29,04:07:03.000,149,11086566,4645,0,1748491622,13385.667993449992,22547.46204795,53368.242200400004 2025-05-29,04:07:04.000,149,11086555,4004,0,1748491623,13385.45243153,29006.615112600004,53368.37495568001 2025-05-29,04:07:05.000,149,11086550,4165,0,1748491624,13385.18297912999,27161.195173379994,53368.45880112 2025-05-29,04:07:06.000,149,11086534,4245,0,1748491625,13384.920263039989,29468.008867619996,53368.51469808 2025-05-29,04:07:07.000,149,11086501,4885,0,1748491626,13384.650810639992,26699.794369230003,53368.577582160004 2025-05-29,04:07:08.000,149,11086539,4765,0,1748491627,13384.408303479991,33158.926286489994,53368.57059504001 2025-05-29,04:07:09.000,149,11086574,4285,0,1748491628,13384.179268939995,29929.28278743,53368.71033744001 2025-05-29,04:07:10.000,149,11086578,4285,0,1748491629,13383.88287129999,33158.88399171,53368.68937608001 2025-05-29,04:07:11.000,149,11086552,4205,0,1748491630,13383.626891519998,28083.827602560006,53368.79418288 2025-05-29,04:07:12.000,149,11086549,4805,0,1748491631,13383.364175429997,32697.419745389998,53368.83610560001 2025-05-29,04:07:13.000,149,11086573,4525,0,1748491632,13383.087986719991,27160.941404700003,53368.75226016 2025-05-29,04:07:14.000,149,11086613,5285,0,1748491633,13382.84547955999,27622.321061459996,53368.80815712001 2025-05-29,04:07:15.000,149,11086632,3485,0,1748491634,13382.582763469989,31313.210283809996,53368.78020864 2025-05-29,04:07:16.000,149,11086565,4805,0,1748491635,13382.333519999993,33158.66546868,53368.78719576001 2025-05-29,04:07:17.000,149,11086578,3485,0,1748491636,13382.097749150002,31774.49125275,53368.79418288 2025-05-29,04:07:18.000,149,11086570,4325,0,1748491637,13381.91586878,35003.98672008001,53368.77322152 2025-05-29,04:07:19.000,149,11086588,4085,0,1748491638,13381.619471139995,31312.921269479993,53368.766234400005 2025-05-29,04:07:20.000,149,11086524,4485,0,1748491639,13381.336546119994,29006.03003481,53368.78719576001 2025-05-29,04:07:21.000,149,11086537,4525,0,1748491640,13381.067093719998,31774.181091029997,53368.78020864 2025-05-29,04:07:22.000,149,11086553,4725,0,1748491641,13380.844795489997,29467.31100375,53368.67540184 2025-05-29,04:07:23.000,149,11086579,4525,0,1748491642,13380.61576095,29005.889052209997,53368.75924728001 2025-05-29,04:07:24.000,149,11086579,4885,0,1748491643,13380.460825819995,26698.941424499993,53368.696363200004 2025-05-29,04:07:25.000,149,11086548,4445,0,1748491644,13380.22505496999,28082.91826479,53368.61950488001 2025-05-29,04:07:26.000,149,11086615,4085,0,1748491645,13380.029701979998,30389.640320339997,53368.70335032 2025-05-29,04:07:27.000,149,11086555,4925,0,1748491646,13379.760249580002,27159.954526500005,53368.66841472001 2025-05-29,04:07:28.000,149,11086592,4485,0,1748491647,13379.571632899992,31773.490276290002,53368.68937608001 2025-05-29,04:07:29.000,149,11086582,4125,0,1748491648,13379.30891680999,30389.344256879995,53368.71033744001 2025-05-29,04:07:30.000,149,11086595,4765,0,1748491649,13379.09335489,28082.488267859997,53368.6614276 2025-05-29,04:07:31.000,149,11086581,4805,0,1748491650,13378.877792969994,29005.014960090004,53368.59155640001 2025-05-29,04:07:32.000,149,11086557,4685,0,1748491651,13378.594867949992,32234.545673069995,53368.528672320004 2025-05-29,04:07:33.000,149,11086554,4125,0,1748491652,13378.365833409996,31773.215360219998,53368.577582160004 2025-05-29,04:07:34.000,149,11086633,4685,0,1748491653,13378.163744109996,30850.498341479994,53368.549633680006 2025-05-29,04:07:35.000,149,11086591,5005,0,1748491654,13377.921236949995,27159.651413910004,53368.5566208 2025-05-29,04:07:36.000,149,11086574,4165,0,1748491655,13377.678729789994,26698.356346710003,53368.50771096 2025-05-29,04:07:37.000,149,11086566,3765,0,1748491656,13377.422750010002,30850.7380119,53368.4867496 2025-05-29,04:07:38.000,149,11086550,4405,0,1748491657,13377.207188089997,27621.207298919995,53368.45880112 2025-05-29,04:07:39.000,149,11086571,4845,0,1748491658,13376.944471999996,26698.440936269995,53368.430852640005 2025-05-29,04:07:40.000,149,11086629,4525,0,1748491659,13376.63460174,31312.082423009997,53368.46578824 2025-05-29,04:07:41.000,149,11086589,4765,0,1748491660,13376.291049929998,29005.430858759995,53368.47277536001 2025-05-29,04:07:42.000,149,11086573,4605,0,1748491661,13375.974443359992,23930.536599600004,53368.39591704 2025-05-29,04:07:43.000,149,11086570,4325,0,1748491662,13375.73867251,30389.520485129993,53368.44482688 2025-05-29,04:07:44.000,149,11086589,4685,0,1748491663,13375.49616535,32234.96862087,53368.45181400001 2025-05-29,04:07:45.000,149,11086613,4645,0,1748491664,13375.219976639994,32696.41876893,53368.40290416001 2025-05-29,04:07:46.000,149,11086616,3965,0,1748491665,13374.930315309997,25776.11161968,53368.37495568001 2025-05-29,04:07:47.000,149,11086601,4685,0,1748491666,13374.647390289996,29928.47213748,53368.4168784 2025-05-29,04:07:48.000,149,11086588,4205,0,1748491667,13374.45877361,30851.24554926,53368.35399432001 2025-05-29,04:07:49.000,149,11086643,4805,0,1748491668,13374.29036585999,30851.287844039995,53368.360981440004 2025-05-29,04:07:50.000,149,11086593,4805,0,1748491669,13374.10848548999,30389.901138150002,53368.277136 2025-05-29,04:07:51.000,149,11086620,4045,0,1748491670,13373.953550359998,32235.257635200003,53368.263161760005 2025-05-29,04:07:52.000,149,11086543,4605,0,1748491671,13373.785142610002,36848.885023680006,53368.27014888 2025-05-29,04:07:53.000,149,11086537,4765,0,1748491672,13373.650416409997,27621.510411509997,53368.33303296001 2025-05-29,04:07:54.000,149,11086579,4765,0,1748491673,13373.475272349991,29466.866908559998,53368.33303296001 2025-05-29,04:07:55.000,149,11086623,4405,0,1748491674,13373.306864599996,31312.103570399995,53368.312071600005 2025-05-29,04:07:56.000,149,11086639,4045,0,1748491675,13373.145193159995,31773.314048040003,53368.3470072 2025-05-29,04:07:57.000,149,11086638,3725,0,1748491676,13372.956576479999,31773.236507609996,53368.31905872 2025-05-29,04:07:58.000,149,11086543,3645,0,1748491677,13372.781432419994,27620.98172676,53368.312071600005 2025-05-29,04:07:59.000,149,11086560,3485,0,1748491678,13372.613024669998,29005.106598779996,53368.28412312001 2025-05-29,04:08:00.000,149,11086623,4725,0,1748491679,13372.498507399992,23468.719896780007,53368.312071600005 2025-05-29,04:08:01.000,149,11086622,4165,0,1748491680,13372.383990130002,28082.206302659994,53368.31905872 2025-05-29,04:08:02.000,149,11086574,4445,0,1748491681,13372.229054999996,30850.336211489994,53368.263161760005 2025-05-29,04:08:03.000,149,11086578,4365,0,1748491682,13372.11453772999,29927.450013630005,53368.28412312001 2025-05-29,04:08:04.000,149,11086601,4445,0,1748491683,13371.93265735999,33156.832694879995,53368.30508448001 2025-05-29,04:08:05.000,149,11086585,4725,0,1748491684,13371.764249609994,31311.335215230007,53368.263161760005 2025-05-29,04:08:06.000,149,11086558,4325,0,1748491685,13371.575632929998,23468.219408549994,53368.24918752 2025-05-29,04:08:07.000,149,11086556,4325,0,1748491686,13371.346598390002,30388.34328042,53368.25617464001 2025-05-29,04:08:08.000,149,11086554,4245,0,1748491687,13371.178190639992,29926.893132359997,53368.22123904 2025-05-29,04:08:09.000,149,11086560,4205,0,1748491688,13370.996310269991,31310.792432219998,53368.193290560004 2025-05-29,04:08:10.000,149,11086616,3965,0,1748491689,13370.80095728,29926.625265420007,53368.18630344001 2025-05-29,04:08:11.000,149,11086590,4245,0,1748491690,13370.524768569994,27158.509454850006,53368.193290560004 2025-05-29,04:08:12.000,149,11086572,4325,0,1748491691,13370.275525099998,32233.36141923,53368.15136784 2025-05-29,04:08:13.000,149,11086585,4565,0,1748491692,13370.006072700002,31772.08749942,53368.16534208001 2025-05-29,04:08:14.000,149,11086601,4725,0,1748491693,13369.74335661,32694.712879469997,53368.15136784 2025-05-29,04:08:15.000,149,11086585,5044,0,1748491694,13369.52105838,27158.382570510003,53368.11643224001 2025-05-29,04:08:16.000,149,11086587,4765,0,1748491695,13369.29202383999,30387.892136099996,53368.01861256001 2025-05-29,04:08:17.000,149,11086512,4485,0,1748491696,13369.022571439993,27619.762227269995,53368.00463832 2025-05-29,04:08:18.000,149,11086602,3565,0,1748491697,13368.786800590002,30849.349333289996,53368.046561040006 2025-05-29,04:08:19.000,149,11086562,4365,0,1748491698,13368.54429343,30387.948529140005,53367.94874136001 2025-05-29,04:08:20.000,149,11086597,4685,0,1748491699,13368.308522579995,26697.157994609996,53368.00463832 2025-05-29,04:08:21.000,149,11086621,4605,0,1748491700,13368.11316958999,31310.693744400007,53368.01162544 2025-05-29,04:08:22.000,149,11086584,4125,0,1748491701,13367.911080289989,30388.061315219995,53367.976689840005 2025-05-29,04:08:23.000,149,11086572,3525,0,1748491702,13367.688782060002,34078.92939018,53367.91380576 2025-05-29,04:08:24.000,149,11086547,4645,0,1748491703,13367.520374309992,27158.601093539997,53367.96970272001 2025-05-29,04:08:25.000,149,11086588,4445,0,1748491704,13367.331757629996,30849.46211937,53367.990664079996 2025-05-29,04:08:26.000,149,11086600,4245,0,1748491705,13367.069041539995,33156.32515752,53367.94874136001 2025-05-29,04:08:27.000,149,11086597,5085,0,1748491706,13366.792852829989,31310.996856989994,53367.94175424 2025-05-29,04:08:28.000,149,11086611,4685,0,1748491707,13366.543609359993,32233.784367030006,53367.94175424 2025-05-29,04:08:29.000,149,11086597,4685,0,1748491708,13366.314574819997,29004.352341870006,53367.88585728 2025-05-29,04:08:30.000,149,11086621,4685,0,1748491709,13366.092276589996,28542.993832499997,53367.88585728 2025-05-29,04:08:31.000,149,11086632,4565,0,1748491710,13365.87671466999,31772.53864374,53367.79502472 2025-05-29,04:08:32.000,149,11086565,5005,0,1748491711,13365.573580719989,30388.463115630002,53367.77406336 2025-05-29,04:08:33.000,149,11086594,4445,0,1748491712,13365.351282490003,26697.658482839994,53367.80201184001 2025-05-29,04:08:34.000,149,11086594,4325,0,1748491713,13365.095302709997,30388.49836128,53367.760089120005 2025-05-29,04:08:35.000,149,11086563,4885,0,1748491714,13364.852795549996,31772.475201570007,53367.74611488 2025-05-29,04:08:36.000,149,11086598,4004,0,1748491715,13364.61702469999,27620.164027680003,53367.70419216001 2025-05-29,04:08:37.000,149,11086565,4765,0,1748491716,13364.313890749989,32694.896156849994,53367.78105048001 2025-05-29,04:08:38.000,149,11086601,4805,0,1748491717,13364.098328829998,31310.792432219998,53367.79502472 2025-05-29,04:08:39.000,149,11086542,4085,0,1748491718,13363.828876430001,25313.103613889994,53367.83694744 2025-05-29,04:08:40.000,149,11086563,4685,0,1748491719,13363.62005081999,31771.946516819997,53367.7880376 2025-05-29,04:08:41.000,149,11086576,4565,0,1748491720,13363.36407104,26697.045208530006,53367.8928444 2025-05-29,04:08:42.000,149,11086583,4685,0,1748491721,13363.114827569989,26697.017012009994,53367.86489592 2025-05-29,04:08:43.000,149,11086571,4685,0,1748491722,13362.879056719998,34540.01298348,53367.927780000005 2025-05-29,04:08:44.000,149,11086529,4725,0,1748491723,13362.676967419997,31310.503417889995,53367.93476712 2025-05-29,04:08:45.000,149,11086572,4165,0,1748491724,13362.515295979996,25774.257698489993,53367.99765120001 2025-05-29,04:08:46.000,149,11086604,4205,0,1748491725,13362.36709716,29003.576937570004,53368.06752240001 2025-05-29,04:08:47.000,149,11086586,4325,0,1748491726,13362.25931619999,31771.57291293,53368.08848376001 2025-05-29,04:08:48.000,149,11086434,4205,0,1748491727,13362.09764475999,30848.792452020003,53368.16534208001 2025-05-29,04:08:49.000,149,11086554,4325,0,1748491728,13362.003336419999,23928.534646679997,53368.22822616 2025-05-29,04:08:50.000,149,11086537,4765,0,1748491729,13361.902291769999,34539.59003568,53368.35399432001 2025-05-29,04:08:51.000,149,11086591,4685,0,1748491730,13361.814719739989,29003.231530200006,53368.47277536001 2025-05-29,04:08:52.000,149,11086532,4485,0,1748491731,13361.727147709993,30387.20837049,53368.57059504001 2025-05-29,04:08:53.000,149,11086553,4685,0,1748491732,13361.612630440002,34539.145940489994,53368.647453360005 2025-05-29,04:08:54.000,149,11086564,4245,0,1748491733,13361.491376860002,26695.97374077,53368.80117 2025-05-29,04:08:55.000,149,11086594,4085,0,1748491734,13361.410541140001,29463.81463527,53368.91995104 2025-05-29,04:08:56.000,149,11086582,4285,0,1748491735,13361.275814939996,23927.54071935,53369.031744960004 2025-05-29,04:08:57.000,149,11086583,4565,0,1748491736,13361.18150659999,28540.808602200006,53369.17148736001 2025-05-29,04:08:58.000,149,11086606,4405,0,1748491737,13361.12087980999,36383.550804989995,53369.29026840001 2025-05-29,04:08:59.000,149,11086592,4325,0,1748491738,13361.033307779995,28079.161078499994,53369.485907760005 2025-05-29,04:09:00.000,149,11086564,4485,0,1748491739,13360.93899943999,32692.513550910007,53369.604688800006 2025-05-29,04:09:01.000,149,11086605,4845,0,1748491740,13360.83795478999,28078.984850249995,53369.772379680006 2025-05-29,04:09:02.000,149,11086548,4445,0,1748491741,13360.750382759994,30846.91033431,53369.94705768 2025-05-29,04:09:03.000,149,11086554,3924,0,1748491742,13360.703228589999,29001.448100309994,53370.05186448001 2025-05-29,04:09:04.000,149,11086524,4565,0,1748491743,13360.615656559989,31769.387682629997,53370.21955536001 2025-05-29,04:09:05.000,149,11086521,4685,0,1748491744,13360.521348219998,24387.806613570006,53370.40122048 2025-05-29,04:09:06.000,149,11086584,4165,0,1748491745,13360.453985120002,26233.029177150005,53370.52000152 2025-05-29,04:09:07.000,149,11086491,4685,0,1748491746,13360.386622019993,29000.975808600007,53370.63878256 2025-05-29,04:09:08.000,149,11086571,4605,0,1748491747,13360.325995229992,29000.940562949996,53370.7924992 2025-05-29,04:09:09.000,149,11086527,4885,0,1748491748,13360.265368439992,29923.615286910004,53370.98115144 2025-05-29,04:09:10.000,149,11086562,4445,0,1748491749,13360.258632129997,26232.881145420004,53371.1767908 2025-05-29,04:09:11.000,149,11086536,4045,0,1748491750,13360.184532719992,27155.584065899995,53371.260636240004 2025-05-29,04:09:12.000,149,11086600,4365,0,1748491751,13360.083488069991,28078.251740730004,53371.37243016001 2025-05-29,04:09:13.000,149,11086559,4925,0,1748491752,13360.022861279991,27155.619311550006,53371.568069520006 2025-05-29,04:09:14.000,149,11086540,4485,0,1748491753,13359.94202555999,26232.881145420004,53371.72178616 2025-05-29,04:09:15.000,149,11086568,4325,0,1748491754,13359.92855294,26232.888194550003,53371.87550280001 2025-05-29,04:09:16.000,149,11086559,4885,0,1748491755,13359.90160769999,28539.631397489997,53372.03620656 2025-05-29,04:09:17.000,149,11086574,4165,0,1748491756,13359.80056304999,28539.631397489997,53372.24582016 2025-05-29,04:09:18.000,149,11086527,4725,0,1748491757,13359.692782089995,28539.715987050004,53372.30870424001 2025-05-29,04:09:19.000,149,11086529,4565,0,1748491758,13359.61868267999,27617.034213959996,53372.44844664001 2025-05-29,04:09:20.000,149,11086557,4565,0,1748491759,13359.510901719994,29001.088594679997,53372.65806024 2025-05-29,04:09:21.000,149,11086529,4765,0,1748491760,13359.369439209993,28539.75828183,53372.78382840001 2025-05-29,04:09:22.000,149,11086541,4605,0,1748491761,13359.221240389998,28078.46321463,53372.93055792001 2025-05-29,04:09:23.000,149,11086574,4445,0,1748491762,13359.059568949997,29462.489398830003,53373.02139048 2025-05-29,04:09:24.000,149,11086562,4325,0,1748491763,13358.864215959991,27617.125852650002,53373.16113288 2025-05-29,04:09:25.000,149,11086627,4605,0,1748491764,13358.695808209995,29462.51759535,53373.37074648 2025-05-29,04:09:26.000,149,11086652,4325,0,1748491765,13358.534136769995,30846.550828680003,53373.510488880005 2025-05-29,04:09:27.000,149,11086576,4245,0,1748491766,13358.332047469994,28539.835822260007,53373.5873472 2025-05-29,04:09:28.000,149,11086614,4485,0,1748491767,13358.129958169993,25310.49543579,53373.7620252 2025-05-29,04:09:29.000,149,11086610,4405,0,1748491768,13357.894187320002,28539.885166170003,53373.82490928 2025-05-29,04:09:30.000,149,11086610,4645,0,1748491769,13357.678625399996,29462.595135780008,53374.02054864 2025-05-29,04:09:31.000,149,11086588,4165,0,1748491770,13357.38896407,26694.53571825,53374.111381200004 2025-05-29,04:09:32.000,149,11086587,4645,0,1748491771,13357.18687477,28078.547804190006,53374.27208496001 2025-05-29,04:09:33.000,149,11086572,4245,0,1748491772,13356.964576539998,27617.189294819997,53374.34195616001 2025-05-29,04:09:34.000,149,11086626,4285,0,1748491773,13356.735542000002,32691.893227470006,53374.43977584001 2025-05-29,04:09:35.000,149,11086592,4205,0,1748491774,13356.486298529991,28539.807625739995,53374.60746672001 2025-05-29,04:09:36.000,149,11086608,4325,0,1748491775,13356.21010982,27155.753245019994,53374.66336368 2025-05-29,04:09:37.000,149,11086580,3565,0,1748491776,13355.974338969994,34537.066447139994,53374.74720912001 2025-05-29,04:09:38.000,149,11086573,4765,0,1748491777,13355.752040739993,29462.263826669994,53374.89393864001 2025-05-29,04:09:39.000,149,11086599,4885,0,1748491778,13355.516269890002,29000.947612079995,53375.02669392 2025-05-29,04:09:40.000,149,11086660,4325,0,1748491779,13355.287235349992,22080.858985860003,53375.15944920001 2025-05-29,04:09:41.000,149,11086614,4365,0,1748491780,13355.09188236,29462.165138850003,53375.20835904001 2025-05-29,04:09:42.000,149,11086653,4765,0,1748491781,13354.86284781999,28539.384677940005,53375.37604992001 2025-05-29,04:09:43.000,149,11086588,4245,0,1748491782,13354.647285899999,29923.305125190003,53375.45989536 2025-05-29,04:09:44.000,149,11086578,4325,0,1748491783,13354.431723979993,30845.965750889998,53375.571689280005 2025-05-29,04:09:45.000,149,11086629,4045,0,1748491784,13354.195953130002,30384.698880209995,53375.69745744 2025-05-29,04:09:46.000,149,11086648,4245,0,1748491785,13353.966918589991,29462.073500159997,53375.81623848 2025-05-29,04:09:47.000,149,11086615,4245,0,1748491786,13353.74462035999,31307.373604170003,53375.962968 2025-05-29,04:09:48.000,149,11086592,4445,0,1748491787,13353.495376889994,30384.6495363,53376.13065888 2025-05-29,04:09:49.000,149,11086592,4205,0,1748491788,13353.320232829989,27155.189314620002,53376.32629824 2025-05-29,04:09:50.000,149,11086568,4525,0,1748491789,13353.044044119997,29923.220535629996,53376.43110504001 2025-05-29,04:09:51.000,149,11086560,4285,0,1748491790,13352.77459172,30845.95165263,53376.5568732 2025-05-29,04:09:52.000,149,11086633,4845,0,1748491791,13352.52534824999,24387.200388390003,53376.61975728001 2025-05-29,04:09:53.000,149,11086630,4285,0,1748491792,13352.28284108999,30845.93755437,53376.71058984 2025-05-29,04:09:54.000,149,11086637,5005,0,1748491793,13352.033597619993,29923.276928670006,53376.913216320005 2025-05-29,04:09:55.000,149,11086444,4485,0,1748491794,13351.750672599992,32691.343395329997,53376.95513904001 2025-05-29,04:09:56.000,149,11086596,4405,0,1748491795,13351.508165439991,31307.42294808,53377.10186856001 2025-05-29,04:09:57.000,149,11086613,4765,0,1748491796,13351.25218566,30846.127880879998,53377.15776552 2025-05-29,04:09:58.000,149,11086616,4125,0,1748491797,13351.056832669994,31768.86604701,53377.21366248 2025-05-29,04:09:59.000,149,11086639,4605,0,1748491798,13350.848007059998,29000.975808600007,53377.17173976001 2025-05-29,04:10:00.000,149,11086622,4485,0,1748491799,13350.578554660002,29923.67167995,53377.3254564 2025-05-29,04:10:01.000,149,11086543,4885,0,1748491800,13350.3360475,30385.10772975,53377.416288960005 2025-05-29,04:10:02.000,149,11086631,4725,0,1748491801,13350.080067719995,30846.642467369995,53377.416288960005 2025-05-29,04:10:03.000,149,11086620,4125,0,1748491802,13349.837560559994,29462.785462290005,53377.45821168001 2025-05-29,04:10:04.000,149,11086577,4805,0,1748491803,13349.601789709988,25310.847892289996,53377.44423744 2025-05-29,04:10:05.000,149,11086596,4125,0,1748491804,13349.379491480002,31308.409826279996,53377.49314728 2025-05-29,04:10:06.000,149,11086614,4325,0,1748491805,13349.163929559996,27617.767323480002,53377.54904424 2025-05-29,04:10:07.000,149,11086605,4805,0,1748491806,13348.982049189995,30386.052313170003,53377.5700056 2025-05-29,04:10:08.000,149,11086585,4685,0,1748491807,13348.82711405999,27156.733074090007,53377.59096696 2025-05-29,04:10:09.000,149,11086622,4365,0,1748491808,13348.678915239994,33154.36549938,53377.60494120001 2025-05-29,04:10:10.000,149,11086639,4365,0,1748491809,13348.550925349999,29002.442027640005,53377.61891544 2025-05-29,04:10:11.000,149,11086638,4445,0,1748491810,13348.375781289993,30848.002949460002,53377.66083816 2025-05-29,04:10:12.000,149,11086633,4765,0,1748491811,13348.234318779992,31309.579981860006,53377.709748 2025-05-29,04:10:13.000,149,11086607,4765,0,1748491812,13348.126537819997,29003.005958039997,53377.709748 2025-05-29,04:10:14.000,149,11086577,4605,0,1748491813,13347.985075309996,29464.44200784,53377.74468360001 2025-05-29,04:10:15.000,149,11086610,4485,0,1748491814,13347.850349109991,25773.771308519994,53377.765644959996 2025-05-29,04:10:16.000,149,11086658,4205,0,1748491815,13347.722359219995,28080.68369058,53377.82852904 2025-05-29,04:10:17.000,149,11086614,4245,0,1748491816,13347.560687779995,26235.432930480005,53377.884426 2025-05-29,04:10:18.000,149,11086611,4765,0,1748491817,13347.399016339994,28542.33121428,53377.85647752 2025-05-29,04:10:19.000,149,11086621,4765,0,1748491818,13347.311444309998,31771.861927260004,53377.84250328001 2025-05-29,04:10:20.000,149,11086642,4485,0,1748491819,13347.149772869998,30849.13785939,53377.91237448001 2025-05-29,04:10:21.000,149,11086598,4325,0,1748491820,13346.981365120002,29926.512479340003,53377.919361600005 2025-05-29,04:10:22.000,149,11086445,4845,0,1748491821,13346.786012129996,28542.563835570007,53378.01718128 2025-05-29,04:10:23.000,149,11086593,4765,0,1748491822,13346.604131759996,24390.485282969996,53378.0940396 2025-05-29,04:10:24.000,149,11086622,4325,0,1748491823,13346.361624599995,29465.520524730004,53378.08006536001 2025-05-29,04:10:25.000,149,11086632,4125,0,1748491824,13346.18648053999,28542.94448859,53378.14993656001 2025-05-29,04:10:26.000,149,11086608,4405,0,1748491825,13346.011336479998,29465.753146019997,53378.205833520005 2025-05-29,04:10:27.000,149,11086598,4325,0,1748491826,13345.856401349993,28081.762207470005,53378.1639108 2025-05-29,04:10:28.000,149,11086563,4445,0,1748491827,13345.748620389997,30388.64639301,53378.28967896 2025-05-29,04:10:29.000,149,11086572,4325,0,1748491828,13345.580212640001,35463.667536509995,53378.3385888 2025-05-29,04:10:30.000,149,11086577,4725,0,1748491829,13345.452222749991,29466.03511122,53378.31064032 2025-05-29,04:10:31.000,149,11086601,4805,0,1748491830,13345.283814999995,28543.395632910004,53378.44339560001 2025-05-29,04:10:32.000,149,11086613,5005,0,1748491831,13345.18950665999,30388.850817779996,53378.42942136 2025-05-29,04:10:33.000,149,11086577,4685,0,1748491832,13345.101934629995,30388.914259950005,53378.57615088 2025-05-29,04:10:34.000,149,11086622,4365,0,1748491833,13345.000889979994,31311.610131299996,53378.56217664001 2025-05-29,04:10:35.000,149,11086610,4165,0,1748491834,13344.859427469994,27159.38354697,53378.639034960004 2025-05-29,04:10:36.000,149,11086557,4725,0,1748491835,13344.738173889993,28082.199253529994,53378.70191904001 2025-05-29,04:10:37.000,149,11086556,4445,0,1748491836,13344.583238760002,31311.856850850003,53378.76480312 2025-05-29,04:10:38.000,149,11086611,4885,0,1748491837,13344.482194110002,30850.561783650002,53378.806725840004 2025-05-29,04:10:39.000,149,11086608,4245,0,1748491838,13344.300313740001,27159.743052599995,53378.86960992001 2025-05-29,04:10:40.000,149,11086616,4125,0,1748491839,13344.165587539996,32234.884031309994,53378.94646824001 2025-05-29,04:10:41.000,149,11086551,4685,0,1748491840,13344.05780658,31312.22340561,53378.995378080006 2025-05-29,04:10:42.000,149,11086595,4805,0,1748491841,13343.902871449995,28544.149889819993,53379.044287920005 2025-05-29,04:10:43.000,149,11086636,4325,0,1748491842,13343.78835417999,29005.649381790005,53379.10018488 2025-05-29,04:10:44.000,149,11086600,4445,0,1748491843,13343.646891669989,29005.832659170002,53379.11415912001 2025-05-29,04:10:45.000,149,11086593,4965,0,1748491844,13343.572792259998,29006.00888742,53379.163068960006 2025-05-29,04:10:46.000,149,11086605,4805,0,1748491845,13343.485220230003,28544.826606300005,53379.211978800005 2025-05-29,04:10:47.000,149,11086591,4805,0,1748491846,13343.337021409992,30851.788332270007,53379.2469144 2025-05-29,04:10:48.000,149,11086556,4325,0,1748491847,13343.303339860002,29006.452982610004,53379.27486288 2025-05-29,04:10:49.000,149,11086595,4645,0,1748491848,13343.202295210001,33158.98972866,53379.32377272001 2025-05-29,04:10:50.000,149,11086608,4125,0,1748491849,13343.195558899992,30390.852770700003,53379.358708320004 2025-05-29,04:10:51.000,149,11086592,4205,0,1748491850,13343.148404729996,27161.47008945,53379.3866568 2025-05-29,04:10:52.000,149,11086613,4805,0,1748491851,13343.114723179991,33620.72184192001,53379.39364392 2025-05-29,04:10:53.000,149,11086634,4085,0,1748491852,13343.087777939996,31775.316000959996,53379.43556664 2025-05-29,04:10:54.000,149,11086593,4845,0,1748491853,13343.081041630001,33159.50431515,53379.42159240001 2025-05-29,04:10:55.000,149,11086530,4325,0,1748491854,13343.054096389991,29007.31297647,53379.51941208001 2025-05-29,04:10:56.000,149,11086582,4405,0,1748491855,13343.047360079996,26239.253558940007,53379.498450720006 2025-05-29,04:10:57.000,149,11086603,4685,0,1748491856,13343.067569009996,22548.336140069994,53379.5613348 2025-05-29,04:10:58.000,149,11086592,4325,0,1748491857,13343.121459490001,29007.693629489993,53379.58928328001 2025-05-29,04:10:59.000,149,11086584,4285,0,1748491858,13343.215767829992,35928.43077567,53379.645180240004 2025-05-29,04:11:00.000,149,11086585,4845,0,1748491859,13343.276394619992,25778.247506069994,53379.65915448001 2025-05-29,04:11:01.000,149,11086592,4285,0,1748491860,13343.323548790002,32237.54155332,53379.72203856 2025-05-29,04:11:02.000,149,11086583,4725,0,1748491861,13343.397648199993,29469.312956669994,53379.715051440005 2025-05-29,04:11:03.000,149,11086568,4085,0,1748491862,13343.485220230003,29930.53048344,53379.763961280005 2025-05-29,04:11:04.000,149,11086614,4405,0,1748491863,13343.599737499993,28546.33512012,53379.75697416001 2025-05-29,04:11:05.000,149,11086549,4805,0,1748491864,13343.680573219994,26700.901082640004,53379.87575520001 2025-05-29,04:11:06.000,149,11086590,4165,0,1748491865,13343.74793631999,30391.952434980005,53379.93863928 2025-05-29,04:11:07.000,149,11086587,4645,0,1748491866,13343.714254769999,33621.63117969,53380.001523360006 2025-05-29,04:11:08.000,149,11086610,4205,0,1748491867,13343.774881559999,29007.94739817,53380.050433200006 2025-05-29,04:11:09.000,149,11086568,4125,0,1748491868,13343.741200009994,28085.385460289996,53380.0853688 2025-05-29,04:11:10.000,149,11086581,4965,0,1748491869,13343.795090489999,32699.238420930007,53380.12030440001 2025-05-29,04:11:11.000,149,11086586,4285,0,1748491870,13343.795090489999,26701.44386565,53380.2251112 2025-05-29,04:11:12.000,149,11086590,4405,0,1748491871,13343.74793631999,26240.085356280004,53380.218124080006 2025-05-29,04:11:13.000,149,11086551,4565,0,1748491872,13343.795090489999,29008.40559162,53380.28799528001 2025-05-29,04:11:14.000,149,11086577,4805,0,1748491873,13343.76814524999,28547.089377030003,53380.267033920005 2025-05-29,04:11:15.000,149,11086587,4885,0,1748491874,13343.82877203999,29008.377395100004,53380.32293088 2025-05-29,04:11:16.000,149,11086602,3965,0,1748491875,13343.87592621,29008.24346163,53380.336905120006 2025-05-29,04:11:17.000,149,11086622,4365,0,1748491876,13343.85571728,25317.128667120007,53380.40677632001 2025-05-29,04:11:18.000,149,11086596,4525,0,1748491877,13343.87592621,28085.279723340005,53380.41376344 2025-05-29,04:11:19.000,149,11086589,5165,0,1748491878,13343.82877203999,28546.673478359997,53380.46267328 2025-05-29,04:11:20.000,149,11086569,4645,0,1748491879,13343.86918989999,32699.083340070007,53380.49062176 2025-05-29,04:11:21.000,149,11086530,4205,0,1748491880,13343.80856310999,31315.043057610004,53380.532544480004 2025-05-29,04:11:22.000,149,11086580,4205,0,1748491881,13343.74793631999,30392.333088,53380.59542856001 2025-05-29,04:11:23.000,149,11086593,4805,0,1748491882,13343.734463699999,27624.118589610007,53380.602415680005 2025-05-29,04:11:24.000,149,11086608,4285,0,1748491883,13343.774881559999,27162.689588940004,53380.6094028 2025-05-29,04:11:25.000,149,11086604,4365,0,1748491884,13343.76814524999,31315.050106740004,53380.63036416 2025-05-29,04:11:26.000,149,11086584,4565,0,1748491885,13343.795090489999,25778.52242214,53380.651325520004 2025-05-29,04:11:27.000,149,11086568,4485,0,1748491886,13343.761408939994,26239.880931509993,53380.75613232 2025-05-29,04:11:28.000,149,11086594,4445,0,1748491887,13343.660364289994,31314.972566309996,53380.71420960001 2025-05-29,04:11:29.000,149,11086621,4725,0,1748491888,13343.646891669989,31314.817485449996,53380.770106560005 2025-05-29,04:11:30.000,149,11086584,4525,0,1748491889,13343.532374399998,26239.613064570003,53380.84696488 2025-05-29,04:11:31.000,149,11086616,4245,0,1748491890,13343.411120819997,29930.502286920004,53380.7840808 2025-05-29,04:11:32.000,149,11086612,4165,0,1748491891,13343.404384510002,25778.120621730006,53380.90286184 2025-05-29,04:11:33.000,149,11086601,4645,0,1748491892,13343.370702959997,31314.577815030003,53380.867926240004 2025-05-29,04:11:34.000,149,11086598,4285,0,1748491893,13343.417857129993,22087.217301120007,53380.9238232 2025-05-29,04:11:35.000,149,11086594,4125,0,1748491894,13343.417857129993,25778.268653460007,53380.90286184 2025-05-29,04:11:36.000,149,11086625,4645,0,1748491895,13343.431329749998,29007.898054260004,53381.01465576 2025-05-29,04:11:37.000,149,11086578,4365,0,1748491896,13343.485220230003,29930.664416910004,53380.95875880001 2025-05-29,04:11:38.000,149,11086577,4845,0,1748491897,13343.505429159988,27623.744985719997,53381.056578480006 2025-05-29,04:11:39.000,149,11086594,4325,0,1748491898,13343.619946429993,23932.64428947,53381.07055272 2025-05-29,04:11:40.000,149,11086601,4605,0,1748491899,13343.714254769999,30852.951438720003,53381.11946256 2025-05-29,04:11:41.000,149,11086557,4805,0,1748491900,13343.795090489999,27161.77320204,53381.1334368 2025-05-29,04:11:42.000,149,11086539,4685,0,1748491901,13343.89613514,32698.131707520006,53381.16837240001 2025-05-29,04:11:43.000,149,11086555,4965,0,1748491902,13344.01738872,24854.740984770004,53381.273179200005 2025-05-29,04:11:44.000,149,11086565,4685,0,1748491903,13344.044333959995,29929.677538710006,53381.26619208001 2025-05-29,04:11:45.000,149,11086583,5044,0,1748491904,13344.11843337,30852.34521354,53381.377986 2025-05-29,04:11:46.000,149,11086598,4365,0,1748491905,13344.145378609996,34081.96756521,53381.43388296001 2025-05-29,04:11:47.000,149,11086599,4965,0,1748491906,13344.232950639991,29006.911176060006,53381.4478572 2025-05-29,04:11:48.000,149,11086594,4325,0,1748491907,13344.394622079992,32697.800398410007,53381.510741280006 2025-05-29,04:11:49.000,149,11086563,4725,0,1748491908,13344.569766139997,25315.852774590006,53381.5875996 2025-05-29,04:11:50.000,149,11086622,4285,0,1748491909,13344.711228649998,25777.197185700003,53381.59458672 2025-05-29,04:11:51.000,149,11086612,3804,0,1748491910,13344.872900089998,31774.8084636,53381.69939352001 2025-05-29,04:11:52.000,149,11086601,4845,0,1748491911,13345.000889979994,23470.115624519996,53381.74830336001 2025-05-29,04:11:53.000,149,11086579,4965,0,1748491912,13345.122143559995,29467.867885019994,53381.90202 2025-05-29,04:11:54.000,149,11086576,4245,0,1748491913,13345.31076023999,31313.238480329994,53381.92298136 2025-05-29,04:11:55.000,149,11086592,4365,0,1748491914,13345.553267399991,29006.361343919998,53382.013813920006 2025-05-29,04:11:56.000,149,11086572,4325,0,1748491915,13345.768829319997,28544.988736290004,53382.062723760006 2025-05-29,04:11:57.000,149,11086633,4685,0,1748491916,13345.903555520003,32235.94844994,53382.181504800006 2025-05-29,04:11:58.000,149,11086605,4765,0,1748491917,13346.105644819989,27160.927306440004,53382.25836312 2025-05-29,04:11:59.000,149,11086567,4765,0,1748491918,13346.233634709999,29467.748049810005,53382.30727296 2025-05-29,04:12:00.000,149,11086573,4605,0,1748491919,13346.34815197999,29467.748049810005,53382.36316992 2025-05-29,04:12:01.000,149,11086589,4565,0,1748491920,13346.46940555999,34081.347241769996,53382.40509264 2025-05-29,04:12:02.000,149,11086394,4285,0,1748491921,13346.624340689996,30851.70374271,53382.447015360005 2025-05-29,04:12:03.000,149,11086552,4125,0,1748491922,13346.738857960001,31312.99880991,53382.48195096 2025-05-29,04:12:04.000,149,11086588,4285,0,1748491923,13346.887056779997,28083.41875302,53382.52387368 2025-05-29,04:12:05.000,149,11086613,4765,0,1748491924,13346.988101429997,25776.654402689994,53382.57278352 2025-05-29,04:12:06.000,149,11086424,4365,0,1748491925,13347.122827630003,30390.23244726,53382.600732 2025-05-29,04:12:07.000,149,11086575,5125,0,1748491926,13347.244081209989,27160.66648863,53382.62169336 2025-05-29,04:12:08.000,149,11086575,4765,0,1748491927,13347.277762759993,29006.255606970008,53382.60771912001 2025-05-29,04:12:09.000,149,11086601,4685,0,1748491928,13347.324916929989,34542.62116158,53382.614706240005 2025-05-29,04:12:10.000,149,11086587,4725,0,1748491929,13347.40575264999,34542.56476854,53382.55182216 2025-05-29,04:12:11.000,149,11086569,4885,0,1748491930,13347.42596157999,28083.439900409998,53382.57977064 2025-05-29,04:12:12.000,149,11086596,4245,0,1748491931,13347.479852059994,27160.680586889997,53382.50291232 2025-05-29,04:12:13.000,149,11086588,4285,0,1748491932,13347.459643129994,29928.916232670003,53382.5308608 2025-05-29,04:12:14.000,149,11086591,4765,0,1748491933,13347.452906819999,27160.744029060006,53382.50989944001 2025-05-29,04:12:15.000,149,11086545,4605,0,1748491934,13347.46637943999,31313.125694250004,53382.48195096 2025-05-29,04:12:16.000,149,11086606,4325,0,1748491935,13347.40575264999,31774.533547529994,53382.39111840001 2025-05-29,04:12:17.000,149,11086598,4325,0,1748491936,13347.358598479994,27622.222373640005,53382.3561828 2025-05-29,04:12:18.000,149,11086592,4045,0,1748491937,13347.291235379998,29467.762148070004,53382.29329872 2025-05-29,04:12:19.000,149,11086584,4245,0,1748491938,13347.223872279988,31313.287824240004,53382.25137600001 2025-05-29,04:12:20.000,149,11086582,4485,0,1748491939,13347.183454419988,30852.03505182,53382.209453280004 2025-05-29,04:12:21.000,149,11086536,4205,0,1748491940,13347.089146079998,28083.841700820005,53382.181504800006 2025-05-29,04:12:22.000,149,11086580,4485,0,1748491941,13347.055464529993,30390.761132009997,53382.04874952 2025-05-29,04:12:23.000,149,11086593,4765,0,1748491942,13346.947683569997,34081.847729999994,53382.02080104 2025-05-29,04:12:24.000,149,11086597,4765,0,1748491943,13346.846638919997,30391.071293729998,53381.943942720005 2025-05-29,04:12:25.000,149,11086617,4725,0,1748491944,13346.806221059996,29929.881963480002,53381.88105864 2025-05-29,04:12:26.000,149,11086574,4525,0,1748491945,13346.759066890001,32698.329083160002,53381.73432912 2025-05-29,04:12:27.000,149,11086616,4405,0,1748491946,13346.765803199996,28546.116597090004,53381.75529048 2025-05-29,04:12:28.000,149,11086607,4965,0,1748491947,13346.671494859991,32698.603999230007,53381.657470800004 2025-05-29,04:12:29.000,149,11086572,4485,0,1748491948,13346.61086806999,32237.449914629993,53381.608560960005 2025-05-29,04:12:30.000,149,11086588,4485,0,1748491949,13346.57045020999,29469.39754623,53381.50375416001 2025-05-29,04:12:31.000,149,11086597,4605,0,1748491950,13346.50982341999,28085.392509419995,53381.489779920004 2025-05-29,04:12:32.000,149,11086583,4685,0,1748491951,13346.42898769999,32699.351207009997,53381.391960240006 2025-05-29,04:12:33.000,149,11086560,4285,0,1748491952,13346.36836090999,26701.634192159996,53381.370998880004 2025-05-29,04:12:34.000,149,11086620,4445,0,1748491953,13346.32794304999,27163.1971263,53381.33606328001 2025-05-29,04:12:35.000,149,11086602,4285,0,1748491954,13346.300997809994,29008.821490290007,53381.30112768 2025-05-29,04:12:36.000,149,11086579,4605,0,1748491955,13346.233634709999,26240.797318409997,53381.26619208001 2025-05-29,04:12:37.000,149,11086586,4325,0,1748491956,13346.173007919999,35929.925191229995,53381.26619208001 2025-05-29,04:12:38.000,149,11086567,4965,0,1748491957,13346.179744229994,24856.947362460007,53381.26619208001 2025-05-29,04:12:39.000,149,11086576,3924,0,1748491958,13346.18648053999,35007.41259726,53381.25221784 2025-05-29,04:12:40.000,149,11086586,4285,0,1748491959,13346.193216849999,25779.77011815,53381.203308000004 2025-05-29,04:12:41.000,149,11086609,4965,0,1748491960,13346.240371019994,26702.55762819,53381.154398160004 2025-05-29,04:12:42.000,149,11086534,4405,0,1748491961,13346.25384364,32239.205147999994,53381.203308000004 2025-05-29,04:12:43.000,149,11086600,4485,0,1748491962,13346.280788879994,29932.349158979996,53381.16138528 2025-05-29,04:12:44.000,149,11086592,4165,0,1748491963,13346.30773411999,30855.150767280007,53381.18933376 2025-05-29,04:12:45.000,149,11086585,4845,0,1748491964,13346.341415669995,28086.901023240003,53381.2382436 2025-05-29,04:12:46.000,149,11086610,4205,0,1748491965,13346.442460319995,32700.845622570007,53381.2382436 2025-05-29,04:12:47.000,149,11086683,4925,0,1748491966,13346.41551508,34546.46293743,53381.25920496 2025-05-29,04:12:48.000,149,11086633,4965,0,1748491967,13346.44919662999,30855.54551856,53381.322089040004 2025-05-29,04:12:49.000,149,11086580,4045,0,1748491968,13346.43572401,28548.71772606,53381.30112768 2025-05-29,04:12:50.000,149,11086593,4885,0,1748491969,13346.44919662999,29010.238365419995,53381.32907616 2025-05-29,04:12:51.000,149,11086546,4245,0,1748491970,13346.482878179995,27164.677443599998,53381.343050400006 2025-05-29,04:12:52.000,149,11086573,4805,0,1748491971,13346.46940555999,28087.472002769995,53381.35003752 2025-05-29,04:12:53.000,149,11086578,4125,0,1748491972,13346.43572401,32239.987601429995,53381.33606328001 2025-05-29,04:12:54.000,149,11086586,4325,0,1748491973,13346.42898769999,32240.029896210006,53381.377986 2025-05-29,04:12:55.000,149,11086605,4645,0,1748491974,13346.422251389995,29010.315905850002,53381.370998880004 2025-05-29,04:12:56.000,149,11086585,4765,0,1748491975,13346.35488829,29010.33000411,53381.43388296001 2025-05-29,04:12:57.000,149,11086625,4845,0,1748491976,13346.31447043,30855.947318970007,53381.489779920004 2025-05-29,04:12:58.000,149,11086550,4205,0,1748491977,13346.31447043,29010.456888450004,53381.47580568 2025-05-29,04:12:59.000,149,11086556,4285,0,1748491978,13346.2942615,29471.780152170002,53381.50375416001 2025-05-29,04:13:00.000,149,11086571,4845,0,1748491979,13346.25384364,30394.55356395,53381.45484432 2025-05-29,04:13:01.000,149,11086555,4805,0,1748491980,13346.25384364,31778.593846410004,53381.48279280001 2025-05-29,04:13:02.000,149,11086586,4205,0,1748491981,13346.20668946999,31778.516305979996,53381.49676704 2025-05-29,04:13:03.000,149,11086577,4645,0,1748491982,13346.18648053999,31317.037961399998,53381.57362536 2025-05-29,04:13:04.000,149,11086554,4205,0,1748491983,13346.112381129999,26241.664361400006,53381.66445792 2025-05-29,04:13:05.000,149,11086573,4965,0,1748491984,13346.018072789993,29932.680468089995,53381.62952232001 2025-05-29,04:13:06.000,149,11086605,4605,0,1748491985,13345.917028139993,28548.37936782,53381.7622776 2025-05-29,04:13:07.000,149,11086613,5044,0,1748491986,13345.842928730002,29932.426699410003,53381.76926472001 2025-05-29,04:13:08.000,149,11086597,4805,0,1748491987,13345.775565629992,27625.408580400006,53381.78323896 2025-05-29,04:13:09.000,149,11086599,4805,0,1748491988,13345.708202529997,24856.926215069994,53381.825161680004 2025-05-29,04:13:10.000,149,11086559,4725,0,1748491989,13345.701466220002,26702.191073430004,53381.846123040006 2025-05-29,04:13:11.000,149,11086619,4685,0,1748491990,13345.728411459997,34083.962469000006,53381.86708440001 2025-05-29,04:13:12.000,149,11086559,4845,0,1748491991,13345.721675150002,26701.718781720003,53381.92996848 2025-05-29,04:13:13.000,149,11086522,4285,0,1748491992,13345.701466220002,32238.140729370003,53381.943942720005 2025-05-29,04:13:14.000,149,11086595,4845,0,1748491993,13345.647575739997,30853.825530839997,53381.95092984 2025-05-29,04:13:15.000,149,11086569,4845,0,1748491994,13345.560003710001,28085.406607679994,53381.88804576001 2025-05-29,04:13:16.000,149,11086593,4525,0,1748491995,13345.512849539991,34544.40459147,53381.95791696 2025-05-29,04:13:17.000,149,11086610,4245,0,1748491996,13345.492640609991,28546.33512012,53381.95791696 2025-05-29,04:13:18.000,149,11086558,4525,0,1748491997,13345.492640609991,29007.545597760007,53381.99983968 2025-05-29,04:13:19.000,149,11086583,4685,0,1748491998,13345.539794780001,29007.411664290004,53382.02080104 2025-05-29,04:13:20.000,149,11086421,4805,0,1748491999,13345.560003710001,23009.41268424,53381.96490408001 2025-05-29,04:13:21.000,149,11086630,4405,0,1748492000,13345.647575739997,33159.433823850006,53381.96490408001 2025-05-29,04:13:22.000,149,11086626,4125,0,1748492001,13345.687993599997,33620.735940180006,53382.076698 2025-05-29,04:13:23.000,149,11086631,4645,0,1748492002,13345.795774559992,32236.611068159997,53382.02080104 2025-05-29,04:13:24.000,149,11086578,3965,0,1748492003,13345.856401349993,35004.68458395,53381.99983968 2025-05-29,04:13:25.000,149,11086573,4605,0,1748492004,13345.903555520003,32236.371397740004,53381.98586544001 2025-05-29,04:13:26.000,149,11086614,4365,0,1748492005,13345.910291829998,29468.086408050003,53381.992852560004 2025-05-29,04:13:27.000,149,11086605,4885,0,1748492006,13345.849665039997,27622.5889284,53381.96490408001 2025-05-29,04:13:28.000,149,11086585,4685,0,1748492007,13345.863137660002,26699.914204440007,53381.943942720005 2025-05-29,04:13:29.000,149,11086600,4445,0,1748492008,13345.829456109997,33620.51741715,53381.874071520004 2025-05-29,04:13:30.000,149,11086599,4845,0,1748492009,13345.836192419993,27161.399598150005,53381.874071520004 2025-05-29,04:13:31.000,149,11086615,4685,0,1748492010,13345.842928730002,29468.326078469996,53381.71336776 2025-05-29,04:13:32.000,149,11086597,4685,0,1748492011,13345.842928730002,25777.415708729997,53381.74131624 2025-05-29,04:13:33.000,149,11086571,4725,0,1748492012,13345.815983489993,28545.757091460007,53381.73432912 2025-05-29,04:13:34.000,149,11086546,4405,0,1748492013,13345.782301940002,29007.12969909,53381.66445792 2025-05-29,04:13:35.000,149,11086546,4365,0,1748492014,13345.775565629992,28545.6725019,53381.559651120006 2025-05-29,04:13:36.000,149,11086625,4605,0,1748492015,13345.667784669997,30391.021949820002,53381.54567688 2025-05-29,04:13:37.000,149,11086560,4205,0,1748492016,13345.647575739997,31313.583887700006,53381.489779920004 2025-05-29,04:13:38.000,149,11086557,4845,0,1748492017,13345.586948949996,26699.83666401,53381.39894736 2025-05-29,04:13:39.000,149,11086621,4845,0,1748492018,13345.445486439996,27622.412700150002,53381.41990872 2025-05-29,04:13:40.000,149,11086553,4805,0,1748492019,13345.33770548,24854.050170029994,53381.273179200005 2025-05-29,04:13:41.000,149,11086571,4805,0,1748492020,13345.18950665999,26699.441912730006,53381.203308000004 2025-05-29,04:13:42.000,149,11086573,4685,0,1748492021,13345.07498939,28544.770213259995,53381.16138528 2025-05-29,04:13:43.000,149,11086634,4485,0,1748492022,13344.933526879999,31774.244533200006,53381.105488320005 2025-05-29,04:13:44.000,149,11086585,4845,0,1748492023,13344.819009609993,29005.973641770004,53381.04959136001 2025-05-29,04:13:45.000,149,11086589,4845,0,1748492024,13344.711228649998,26237.72389773,53380.97972016001 2025-05-29,04:13:46.000,149,11086588,4365,0,1748492025,13344.616920309993,28544.495297190006,53380.91683608 2025-05-29,04:13:47.000,149,11086563,4965,0,1748492026,13344.536084589992,28544.460051539994,53380.90984896001 2025-05-29,04:13:48.000,149,11086614,4485,0,1748492027,13344.468721489997,28544.417756759998,53380.82600352 2025-05-29,04:13:49.000,149,11086614,4605,0,1748492028,13344.455248869992,28544.340216330005,53380.84696488 2025-05-29,04:13:50.000,149,11086595,5005,0,1748492029,13344.381149460001,25776.055226640005,53380.819016400004 2025-05-29,04:13:51.000,149,11086609,4765,0,1748492030,13344.354204219992,25314.555734669993,53380.76311944001 2025-05-29,04:13:52.000,149,11086605,4885,0,1748492031,13344.286841119996,26698.574869739998,53380.73517096 2025-05-29,04:13:53.000,149,11086552,4565,0,1748492032,13344.253159569991,27159.912231719994,53380.7840808 2025-05-29,04:13:54.000,149,11086562,4325,0,1748492033,13344.226214329996,26698.426838009997,53380.770106560005 2025-05-29,04:13:55.000,149,11086622,4445,0,1748492034,13344.185796469996,27159.644364780004,53380.75613232 2025-05-29,04:13:56.000,149,11086630,4365,0,1748492035,13344.13190598999,32234.545673069995,53380.819016400004 2025-05-29,04:13:57.000,149,11086587,5005,0,1748492036,13344.104960749995,32695.819592879998,53380.76311944001 2025-05-29,04:13:58.000,149,11086569,4125,0,1748492037,13344.125169679995,27620.939431980005,53380.853952 2025-05-29,04:13:59.000,149,11086602,4365,0,1748492038,13344.09148812999,32234.524525679997,53380.95177168 2025-05-29,04:14:00.000,149,11086593,4765,0,1748492039,13344.11843337,26236.715872140005,53381.01465576 2025-05-29,04:14:01.000,149,11086582,4605,0,1748492040,13344.145378609996,32234.256658740007,53381.056578480006 2025-05-29,04:14:02.000,149,11086567,5085,0,1748492041,13344.1386423,29004.627257939996,53381.07753984001 2025-05-29,04:14:03.000,149,11086613,4765,0,1748492042,13344.11843337,29927.217392339997,53381.21728224001 2025-05-29,04:14:04.000,149,11086568,3645,0,1748492043,13344.09822444,31772.454054179994,53381.28715344 2025-05-29,04:14:05.000,149,11086583,4685,0,1748492044,13344.104960749995,29465.57691777,53381.38497312001 2025-05-29,04:14:06.000,149,11086561,4805,0,1748492045,13344.09822444,31772.263727669997,53381.48279280001 2025-05-29,04:14:07.000,149,11086615,5005,0,1748492046,13344.13190598999,26697.221436780004,53381.60157384001 2025-05-29,04:14:08.000,149,11086579,5165,0,1748492047,13344.165587539996,26697.11569983,53381.706380640004 2025-05-29,04:14:09.000,149,11086601,4004,0,1748492048,13344.17232384999,31771.967664209995,53381.85311016 2025-05-29,04:14:10.000,149,11086606,4365,0,1748492049,13344.17906016,33155.9445045,53381.90900712 2025-05-29,04:14:11.000,149,11086545,4805,0,1748492050,13344.125169679995,27158.149949219995,53382.02080104 2025-05-29,04:14:12.000,149,11086596,4645,0,1748492051,13344.11169705999,29464.77331695,53382.16753056 2025-05-29,04:14:13.000,149,11086623,4765,0,1748492052,13344.05780658,26696.544720300008,53382.27233736001 2025-05-29,04:14:14.000,149,11086593,4965,0,1748492053,13344.05780658,30848.65146942,53382.36316992 2025-05-29,04:14:15.000,149,11086607,4845,0,1748492054,13344.09148812999,34078.06939632,53382.544835040004 2025-05-29,04:14:16.000,149,11086569,4805,0,1748492055,13344.13190598999,26696.48832726,53382.69855168 2025-05-29,04:14:17.000,149,11086626,4004,0,1748492056,13344.19253277999,29464.540695660005,53382.84528120001 2025-05-29,04:14:18.000,149,11086604,3325,0,1748492057,13344.226214329996,27157.804541849997,53382.998997840004 2025-05-29,04:14:19.000,149,11086595,4965,0,1748492058,13344.286841119996,27619.120756439996,53383.10380464 2025-05-29,04:14:20.000,149,11086636,4365,0,1748492059,13344.313786359991,28080.465167550006,53383.236559920006 2025-05-29,04:14:21.000,149,11086612,4645,0,1748492060,13344.320522670001,27157.748148810002,53383.36232808 2025-05-29,04:14:22.000,149,11086619,4965,0,1748492061,13344.340731600001,31771.27684947,53383.404250800006 2025-05-29,04:14:23.000,149,11086576,4845,0,1748492062,13344.354204219992,28080.507462330002,53383.58591592 2025-05-29,04:14:24.000,149,11086600,4485,0,1748492063,13344.394622079992,29003.259726720004,53383.72565832 2025-05-29,04:14:25.000,149,11086556,4325,0,1748492064,13344.347467909996,29464.674629129993,53383.87238784 2025-05-29,04:14:26.000,149,11086592,4605,0,1748492065,13344.293577429991,33155.64844104,53383.956233280005 2025-05-29,04:14:27.000,149,11086624,4325,0,1748492066,13344.286841119996,28542.260722980005,53384.005143120005 2025-05-29,04:14:28.000,149,11086613,4685,0,1748492067,13344.226214329996,25312.86394347,53384.14488552001 2025-05-29,04:14:29.000,149,11086672,4365,0,1748492068,13344.206005399996,35001.456082410004,53384.26366656001 2025-05-29,04:14:30.000,149,11086619,4885,0,1748492069,13344.19926909,31772.200285500003,53384.26366656001 2025-05-29,04:14:31.000,149,11086602,4525,0,1748492070,13344.19926909,31311.032102640005,53384.4173832 2025-05-29,04:14:32.000,149,11086596,4405,0,1748492071,13344.246423259996,35002.00591455,53384.51520288 2025-05-29,04:14:33.000,149,11086674,4365,0,1748492072,13344.246423259996,35002.16099541,53384.626996800005 2025-05-29,04:14:34.000,149,11086591,4765,0,1748492073,13344.23968695,27159.19322046,53384.626996800005 2025-05-29,04:14:35.000,149,11086631,4885,0,1748492074,13344.340731600001,31311.666524340006,53384.724816480004 2025-05-29,04:14:36.000,149,11086577,4885,0,1748492075,13344.428303629997,29466.472157280004,53384.843597520005 2025-05-29,04:14:37.000,149,11086616,4445,0,1748492076,13344.515875659992,30850.829650590007,53384.94840432 2025-05-29,04:14:38.000,149,11086618,4245,0,1748492077,13344.643865550002,30851.04817362,53385.03224976001 2025-05-29,04:14:39.000,149,11086586,4365,0,1748492078,13344.751646509998,29467.14887376,53385.15103080001 2025-05-29,04:14:40.000,149,11086637,4845,0,1748492079,13344.805536989988,28544.601034139996,53385.28378608 2025-05-29,04:14:41.000,149,11086618,4365,0,1748492080,13344.872900089998,29467.49428113,53385.24186336001 2025-05-29,04:14:42.000,149,11086613,4685,0,1748492081,13344.926790569989,27622.25761929,53385.37461864 2025-05-29,04:14:43.000,149,11086627,4925,0,1748492082,13345.00762628999,31313.393561189994,53385.50737392001 2025-05-29,04:14:44.000,149,11086597,4925,0,1748492083,13345.05478046,29468.022965879994,53385.61218072 2025-05-29,04:14:45.000,149,11086563,4605,0,1748492084,13345.11540725,24854.437872180002,53385.64711632 2025-05-29,04:14:46.000,149,11086666,4325,0,1748492085,13345.122143559995,31313.675526389998,53385.82179432001 2025-05-29,04:14:47.000,149,11086583,5085,0,1748492086,13345.16929772999,27622.92728664,53385.86371704001 2025-05-29,04:14:48.000,149,11086564,4365,0,1748492087,13345.2164519,30852.577834829994,53385.90563976 2025-05-29,04:14:49.000,149,11086449,4004,0,1748492088,13345.29055130999,32698.230395339997,53386.05236928 2025-05-29,04:14:50.000,149,11086663,4765,0,1748492089,13345.31749655,31314.345193739995,53386.10826624001 2025-05-29,04:14:51.000,149,11086623,4885,0,1748492090,13345.37812334,29469.171974070006,53386.17813744001 2025-05-29,04:14:52.000,149,11086629,4925,0,1748492091,13345.384859649996,34544.475082770005,53386.22704728001 2025-05-29,04:14:53.000,149,11086577,4645,0,1748492092,13345.364650719996,33160.505291609996,53386.21307304 2025-05-29,04:14:54.000,149,11086449,4885,0,1748492093,13345.344441789995,29008.26460902,53386.303905600005 2025-05-29,04:14:55.000,149,11086624,4765,0,1748492094,13345.344441789995,27624.18908091,53386.41569952001 2025-05-29,04:14:56.000,149,11086589,4925,0,1748492095,13345.344441789995,24856.023926430003,53386.44364800001 2025-05-29,04:14:57.000,149,11086572,4765,0,1748492096,13345.31749655,31315.374366720003,53386.51351920001 2025-05-29,04:14:58.000,149,11086579,5325,0,1748492097,13345.29055130999,31776.831563910004,53386.50653208 2025-05-29,04:14:59.000,149,11086643,4965,0,1748492098,13345.27034237999,32699.703663509994,53386.51351920001 2025-05-29,04:15:00.000,149,11086628,4645,0,1748492099,13345.23666083,29931.531459899998,53386.55544192 2025-05-29,04:15:01.000,149,11086597,5005,0,1748492100,13345.12887986999,31777.085332589995,53386.63230024001 2025-05-29,04:15:02.000,149,11086615,4365,0,1748492101,13345.04804414999,29470.236392699997,53386.618326 2025-05-29,04:15:03.000,149,11086605,4845,0,1748492102,13344.994153669999,30854.551591230003,53386.71614568 2025-05-29,04:15:04.000,149,11086633,4245,0,1748492103,13344.879636399994,28086.379387620007,53386.71614568 2025-05-29,04:15:05.000,149,11086625,4365,0,1748492104,13344.765119129988,29932.024898999996,53386.76505552 2025-05-29,04:15:06.000,149,11086642,4565,0,1748492105,13344.684283410003,30854.939293379997,53386.74409416 2025-05-29,04:15:07.000,149,11086565,5005,0,1748492106,13344.596711379992,25318.404559650007,53386.78601688 2025-05-29,04:15:08.000,149,11086621,4205,0,1748492107,13344.509139349997,30393.700619220006,53386.77204264 2025-05-29,04:15:09.000,149,11086585,5044,0,1748492108,13344.367676839996,29932.405552020005,53386.79999112001 2025-05-29,04:15:10.000,149,11086608,4485,0,1748492109,13344.273368499991,30393.91914225,53386.855888080005 2025-05-29,04:15:11.000,149,11086599,4805,0,1748492110,13344.104960749995,29010.02689152,53386.855888080005 2025-05-29,04:15:12.000,149,11086606,4845,0,1748492111,13343.95002561999,29933.032924590007,53386.89781080001 2025-05-29,04:15:13.000,149,11086621,5085,0,1748492112,13343.842244659994,27164.910064890006,53386.91877216001 2025-05-29,04:15:14.000,149,11086624,4965,0,1748492113,13343.680573219994,33624.60591255,53386.93973352 2025-05-29,04:15:15.000,149,11086628,3885,0,1748492114,13343.593001189998,26242.53845352,53386.96768200001 2025-05-29,04:15:16.000,149,11086574,4805,0,1748492115,13343.498692849993,26242.756976549994,53386.95370776 2025-05-29,04:15:17.000,149,11086555,5085,0,1748492116,13343.363966650002,31318.29975567,53386.96768200001 2025-05-29,04:15:18.000,149,11086547,5125,0,1748492117,13343.289867239997,29934.365210160002,53387.00960472 2025-05-29,04:15:19.000,149,11086554,4645,0,1748492118,13343.229240449997,28088.966418330005,53387.07947592 2025-05-29,04:15:20.000,149,11086557,5205,0,1748492119,13343.188822589997,28089.262481790007,53387.07947592 2025-05-29,04:15:21.000,149,11086586,4485,0,1748492120,13343.087777939996,26705.2856415,53387.16332136001 2025-05-29,04:15:22.000,149,11086584,4525,0,1748492121,13343.0608327,27166.87677216,53387.08646304001 2025-05-29,04:15:23.000,149,11086608,3765,0,1748492122,13343.027151149996,24398.61997899,53387.21921832 2025-05-29,04:15:24.000,149,11086553,5245,0,1748492123,13343.04062377,27167.193983010002,53387.191269840005 2025-05-29,04:15:25.000,149,11086620,3725,0,1748492124,13343.107986869996,32242.66627083,53387.37293496001 2025-05-29,04:15:26.000,149,11086529,4605,0,1748492125,13343.202295210001,28090.037886089995,53387.33799936 2025-05-29,04:15:27.000,149,11086524,4645,0,1748492126,13343.303339860002,28089.97444392,53387.40088344001 2025-05-29,04:15:28.000,149,11086579,5165,0,1748492127,13343.377439269992,26244.258441240003,53387.49870312001 2025-05-29,04:15:29.000,149,11086563,5085,0,1748492128,13343.458274989993,30858.181893179993,53387.53363872 2025-05-29,04:15:30.000,149,11086592,4004,0,1748492129,13343.485220230003,30858.203040570006,53387.62447128 2025-05-29,04:15:31.000,149,11086640,4885,0,1748492130,13343.512165469998,23014.403468279997,53387.70831672001 2025-05-29,04:15:32.000,149,11086620,4645,0,1748492131,13343.478483919993,29935.36618662,53387.78517504001 2025-05-29,04:15:33.000,149,11086597,4845,0,1748492132,13343.552583329998,28089.784117410003,53387.88299472001 2025-05-29,04:15:34.000,149,11086625,4965,0,1748492133,13343.552583329998,29474.085217679996,53387.88998184 2025-05-29,04:15:35.000,149,11086576,4645,0,1748492134,13343.626682739989,30858.499104029994,53388.02273712001 2025-05-29,04:15:36.000,149,11086553,4285,0,1748492135,13343.660364289994,26244.568602960004,53388.0856212 2025-05-29,04:15:37.000,149,11086565,4845,0,1748492136,13343.673836909998,24860.37323964,53388.10658256 2025-05-29,04:15:38.000,149,11086595,4845,0,1748492137,13343.680573219994,28090.192966949995,53388.197415120005 2025-05-29,04:15:39.000,149,11086588,4445,0,1748492138,13343.694045839999,31781.321859720003,53388.23933784001 2025-05-29,04:15:40.000,149,11086572,4525,0,1748492139,13343.667100599989,26705.786129729997,53388.3301704 2025-05-29,04:15:41.000,149,11086583,4365,0,1748492140,13343.660364289994,29012.719659180002,53388.4000416 2025-05-29,04:15:42.000,149,11086581,4645,0,1748492141,13343.599737499993,26244.314834279998,53388.47689992001 2025-05-29,04:15:43.000,149,11086607,4245,0,1748492142,13343.552583329998,27628.439706300007,53388.56773248 2025-05-29,04:15:44.000,149,11086573,4085,0,1748492143,13343.518901779993,29012.557529190002,53388.63061656 2025-05-29,04:15:45.000,149,11086574,4365,0,1748492144,13343.465011300003,27166.89791955,53388.6795264 2025-05-29,04:15:46.000,149,11086589,4085,0,1748492145,13343.397648199993,30858.076156230003,53388.68651352 2025-05-29,04:15:47.000,149,11086642,4645,0,1748492146,13343.283130930002,30396.597811650005,53388.77734608 2025-05-29,04:15:48.000,149,11086661,4925,0,1748492147,13343.242713070002,33164.90394873,53388.770358960006 2025-05-29,04:15:49.000,149,11086608,4045,0,1748492148,13343.128195799996,34549.02177162,53388.819268800005 2025-05-29,04:15:50.000,149,11086579,4925,0,1748492149,13343.033887459991,22091.242354350004,53388.80529456 2025-05-29,04:15:51.000,149,11086586,4725,0,1748492150,13342.885688639995,27166.482020879994,53388.79830744 2025-05-29,04:15:52.000,149,11086592,3725,0,1748492151,13342.73748982,30857.448783660002,53388.819268800005 2025-05-29,04:15:53.000,149,11086562,4004,0,1748492152,13342.56908206999,30857.364194099995,53388.79830744 2025-05-29,04:15:54.000,149,11086531,4245,0,1748492153,13342.407410629989,28088.832484860002,53388.749397600004 2025-05-29,04:15:55.000,149,11086423,5085,0,1748492154,13342.279420739993,29934.37930842,53388.67253928001 2025-05-29,04:15:56.000,149,11086464,3525,0,1748492155,13342.084067750002,31779.841542420007,53388.63760368 2025-05-29,04:15:57.000,149,11086551,4405,0,1748492156,13341.908923689996,26704.348107209997,53388.55375824001 2025-05-29,04:15:58.000,149,11086531,4605,0,1748492157,13341.80114273,26242.905008279995,53388.52580976001 2025-05-29,04:15:59.000,149,11086647,4765,0,1748492158,13341.65294390999,27626.994634650007,53388.379080239996 2025-05-29,04:16:00.000,149,11086617,4605,0,1748492159,13341.524954019995,29011.189997969996,53388.33715752001 2025-05-29,04:16:01.000,149,11086636,4205,0,1748492160,13341.316128409999,25781.412565439998,53388.211389359996 2025-05-29,04:16:02.000,149,11086598,4325,0,1748492161,13341.188138519989,28549.620014700005,53388.14151816001 2025-05-29,04:16:03.000,149,11086604,4445,0,1748492162,13341.073621249998,25319.821434779995,53388.09260832001 2025-05-29,04:16:04.000,149,11086629,4765,0,1748492163,13340.918686119992,33624.76804254,53387.931904560006 2025-05-29,04:16:05.000,149,11086605,4725,0,1748492164,13340.763750990001,33624.753944280004,53387.86902048 2025-05-29,04:16:06.000,149,11086609,4805,0,1748492165,13340.635761099991,29010.879836249995,53387.72927808 2025-05-29,04:16:07.000,149,11086644,4365,0,1748492166,13340.54145276,30395.075199569997,53387.63844552001 2025-05-29,04:16:08.000,149,11086563,4685,0,1748492167,13340.426935489995,25319.948319119998,53387.58953568001 2025-05-29,04:16:09.000,149,11086653,4565,0,1748492168,13340.285472979995,25781.468958480007,53387.46376752 2025-05-29,04:16:10.000,149,11086593,4765,0,1748492169,13340.19790095,26242.940253930006,53387.35197360001 2025-05-29,04:16:11.000,149,11086612,4365,0,1748492170,13340.103592609994,28550.085257280007,53387.25415392001 2025-05-29,04:16:12.000,149,11086576,4325,0,1748492171,13339.995811649998,33625.48000467,53387.17030848 2025-05-29,04:16:13.000,149,11086555,4925,0,1748492172,13339.854349139998,33164.093298780004,53387.10043728 2025-05-29,04:16:14.000,149,11086610,4525,0,1748492173,13339.780249729993,29011.486061429998,53387.0026176 2025-05-29,04:16:15.000,149,11086582,4325,0,1748492174,13339.658996149992,29934.308817120007,53386.89082368 2025-05-29,04:16:16.000,149,11086554,4645,0,1748492175,13339.584896740002,28088.754944429995,53386.78601688 2025-05-29,04:16:17.000,149,11086656,4605,0,1748492176,13339.510797329996,31318.504180439995,53386.70217144001 2025-05-29,04:16:18.000,149,11086585,4885,0,1748492177,13339.470379469996,26704.566630240006,53386.618326 2025-05-29,04:16:19.000,149,11086567,4845,0,1748492178,13339.450170539996,31318.384345230006,53386.5484548 2025-05-29,04:16:20.000,149,11086617,4725,0,1748492179,13339.355862199991,29934.090294089998,53386.49954496 2025-05-29,04:16:21.000,149,11086595,4685,0,1748492180,13339.308708029996,30856.84960761,53386.37377680001 2025-05-29,04:16:22.000,149,11086638,4405,0,1748492181,13339.187454449995,34086.514254060006,53386.27595712001 2025-05-29,04:16:23.000,149,11086585,4685,0,1748492182,13339.09314610999,31318.060085250007,53386.17813744001 2025-05-29,04:16:24.000,149,11086584,4285,0,1748492183,13338.944947289994,29933.815378019994,53386.04538216 2025-05-29,04:16:25.000,149,11086626,4725,0,1748492184,13338.843902639994,28088.282652719994,53386.0244208 2025-05-29,04:16:26.000,149,11086584,4125,0,1748492185,13338.729385369988,29472.358180829993,53385.91262688001 2025-05-29,04:16:27.000,149,11086660,4485,0,1748492186,13338.614868099998,33624.95836905,53385.76589736 2025-05-29,04:16:28.000,149,11086618,4485,0,1748492187,13338.527296070002,35470.603880430004,53385.68903904 2025-05-29,04:16:29.000,149,11086605,4965,0,1748492188,13338.473405589997,29011.084261020005,53385.584232240006 2025-05-29,04:16:30.000,149,11086530,4365,0,1748492189,13338.453196659997,27626.75496423,53385.465451200005 2025-05-29,04:16:31.000,149,11086589,4325,0,1748492190,13338.426251420002,28549.457884710006,53385.36763152001 2025-05-29,04:16:32.000,149,11086628,4525,0,1748492191,13338.379097249992,28549.281656460007,53385.35365728 2025-05-29,04:16:33.000,149,11086616,4645,0,1748492192,13338.311734149996,31317.49615485,53385.24186336001 2025-05-29,04:16:34.000,149,11086587,4925,0,1748492193,13338.278052599991,33624.30279996,53385.09513384 2025-05-29,04:16:35.000,149,11086591,5125,0,1748492194,13338.264579980001,29010.217218029997,53384.99032704 2025-05-29,04:16:36.000,149,11086619,4125,0,1748492195,13338.18374426,26703.163853370002,53384.892507360004 2025-05-29,04:16:37.000,149,11086612,4445,0,1748492196,13338.1433264,33623.781164340005,53384.745777840006 2025-05-29,04:16:38.000,149,11086621,4805,0,1748492197,13338.07596329999,28087.013809320008,53384.626996800005 2025-05-29,04:16:39.000,149,11086597,5044,0,1748492198,13338.01533650999,28086.837581069994,53384.53616424 2025-05-29,04:16:40.000,149,11086605,5165,0,1748492199,13337.97491864999,28086.675451079995,53384.38244760001 2025-05-29,04:16:41.000,149,11086620,4365,0,1748492200,13337.92102817,29932.031948129996,53384.2776408 2025-05-29,04:16:42.000,149,11086579,4965,0,1748492201,13337.84019245,29470.447866600007,53384.14488552001 2025-05-29,04:16:43.000,149,11086605,5085,0,1748492202,13337.718938869999,30854.354215590007,53383.99815600001 2025-05-29,04:16:44.000,149,11086559,4365,0,1748492203,13337.590948979989,28085.949390690002,53383.8933492 2025-05-29,04:16:45.000,149,11086588,4405,0,1748492204,13337.489904329988,29008.504279440007,53383.86540072 2025-05-29,04:16:46.000,149,11086575,4885,0,1748492205,13337.395595989998,27624.266621339993,53383.78155528001 2025-05-29,04:16:47.000,149,11086627,4525,0,1748492206,13337.287815030002,34544.76409710001,53383.62783864 2025-05-29,04:16:48.000,149,11086549,4485,0,1748492207,13337.206979310002,29008.0954299,53383.55796744 2025-05-29,04:16:49.000,149,11086620,4485,0,1748492208,13337.126143590001,28085.279723340005,53383.502070480004 2025-05-29,04:16:50.000,149,11086558,4605,0,1748492209,13337.011626319996,29469.2495145,53383.39027656 2025-05-29,04:16:51.000,149,11086577,5085,0,1748492210,13336.870163809996,31314.634208069998,53383.30643112001 2025-05-29,04:16:52.000,149,11086586,4605,0,1748492211,13336.789328089995,32237.414668979996,53383.285469760005 2025-05-29,04:16:53.000,149,11086560,4645,0,1748492212,13336.668074509995,31314.62010981,53383.22957280001 2025-05-29,04:16:54.000,149,11086595,5325,0,1748492213,13336.627656649995,23471.229387059997,53383.15271448 2025-05-29,04:16:55.000,149,11086578,4765,0,1748492214,13336.54008462,24855.241473000002,53383.11079176001 2025-05-29,04:16:56.000,149,11086599,4845,0,1748492215,13336.445776279994,28084.793333370006,53383.04092056001 2025-05-29,04:16:57.000,149,11086654,4445,0,1748492216,13336.344731629993,30391.592929349994,53383.01297208001 2025-05-29,04:16:58.000,149,11086574,4445,0,1748492217,13336.277368529998,26700.675510479996,53382.9850236 2025-05-29,04:16:59.000,149,11086620,3804,0,1748492218,13336.216741739998,25777.87390218,53382.950088000005 2025-05-29,04:17:00.000,149,11086576,3645,0,1748492219,13336.149378640002,28546.109547960004,53382.93611376 2025-05-29,04:17:01.000,149,11086608,3924,0,1748492220,13336.142642329993,28546.165941,53382.950088000005 2025-05-29,04:17:02.000,149,11086590,4645,0,1748492221,13336.068542920002,21164.22536631,53382.831306960004 2025-05-29,04:17:03.000,149,11086648,4004,0,1748492222,13336.055070299997,31775.788292669997,53382.90816528 2025-05-29,04:17:04.000,149,11086610,4685,0,1748492223,13336.014652439997,28546.17299013,53382.82431984001 2025-05-29,04:17:05.000,149,11086640,3885,0,1748492224,13335.980970889992,31775.703703110004,53382.81733272 2025-05-29,04:17:06.000,149,11086586,4445,0,1748492225,13335.987707200002,31775.731899630002,53382.86624256 2025-05-29,04:17:07.000,149,11086556,4405,0,1748492226,13335.954025649997,28546.067253179994,53382.83829408 2025-05-29,04:17:08.000,149,11086606,4605,0,1748492227,13335.954025649997,25777.838656530002,53382.81733272 2025-05-29,04:17:09.000,149,11086567,4925,0,1748492228,13335.960761959992,30391.53653631,53382.80335848001 2025-05-29,04:17:10.000,149,11086597,5125,0,1748492229,13335.940553029992,27161.893037250004,53382.78938424 2025-05-29,04:17:11.000,149,11086613,4485,0,1748492230,13335.994443509997,31314.168965489996,53382.8103456 2025-05-29,04:17:12.000,149,11086558,4805,0,1748492231,13335.927080410002,30391.325062410004,53382.83829408 2025-05-29,04:17:13.000,149,11086591,5085,0,1748492232,13335.886662550001,28545.785287980005,53382.852268320006 2025-05-29,04:17:14.000,149,11086629,4285,0,1748492233,13335.846244690001,27622.997777940007,53382.852268320006 2025-05-29,04:17:15.000,149,11086598,4445,0,1748492234,13335.72499111,32236.611068159997,53382.84528120001 2025-05-29,04:17:16.000,149,11086621,4445,0,1748492235,13335.63741907999,27161.46304032,53382.83829408 2025-05-29,04:17:17.000,149,11086633,4845,0,1748492236,13335.529638119995,31775.146821839997,53382.84528120001 2025-05-29,04:17:18.000,149,11086618,4525,0,1748492237,13335.388175609995,24393.128706720003,53382.85925544 2025-05-29,04:17:19.000,149,11086603,5005,0,1748492238,13335.25344940999,32697.751054499997,53382.782397120005 2025-05-29,04:17:20.000,149,11086590,4725,0,1748492239,13335.118723209998,31313.569789440007,53382.78938424 2025-05-29,04:17:21.000,149,11086615,4925,0,1748492240,13334.977260699998,27622.532535360006,53382.79637136 2025-05-29,04:17:22.000,149,11086630,3645,0,1748492241,13334.815589259997,26699.730927059994,53382.76143576 2025-05-29,04:17:23.000,149,11086617,4205,0,1748492242,13334.653917819996,29467.881983280007,53382.72650016001 2025-05-29,04:17:24.000,149,11086626,3845,0,1748492243,13334.498982689991,26238.21733683,53382.63566760001 2025-05-29,04:17:25.000,149,11086608,4525,0,1748492244,13334.34404756,32235.955499069998,53382.63566760001 2025-05-29,04:17:26.000,149,11086591,4565,0,1748492245,13334.20258505,27622.165980599995,53382.52387368 2025-05-29,04:17:27.000,149,11086604,4605,0,1748492246,13334.067858849994,29006.18511567,53382.57977064 2025-05-29,04:17:28.000,149,11086585,4925,0,1748492247,13333.939868959998,32235.842712989994,53382.53784792001 2025-05-29,04:17:29.000,149,11086594,4565,0,1748492248,13333.805142759993,26238.090452489996,53382.447015360005 2025-05-29,04:17:30.000,149,11086585,4565,0,1748492249,13333.737779659998,31774.46305623,53382.5308608 2025-05-29,04:17:31.000,149,11086604,4605,0,1748492250,13333.697361799997,30390.366380730004,53382.48195096 2025-05-29,04:17:32.000,149,11086467,4965,0,1748492251,13333.616526079997,29467.670509379997,53382.44002824001 2025-05-29,04:17:33.000,149,11086460,4405,0,1748492252,13333.562635599992,26238.132747270007,53382.4609896 2025-05-29,04:17:34.000,149,11086458,4845,0,1748492253,13333.495272499997,29467.677558509997,53382.48893808001 2025-05-29,04:17:35.000,149,11086599,4845,0,1748492254,13333.441382019992,29467.614116340003,53382.48893808001 2025-05-29,04:17:36.000,149,11086613,4445,0,1748492255,13333.360546299991,27160.82156949,53382.50291232 2025-05-29,04:17:37.000,149,11086633,4885,0,1748492256,13333.279710579991,29006.213312189997,53382.5308608 2025-05-29,04:17:38.000,149,11086571,5205,0,1748492257,13333.192138549995,33619.946437620005,53382.50989944001 2025-05-29,04:17:39.000,149,11086575,4365,0,1748492258,13333.091093899995,29467.64231286,53382.55880928001 2025-05-29,04:17:40.000,149,11086573,5285,0,1748492259,13332.99678555999,30851.802430530006,53382.57278352 2025-05-29,04:17:41.000,149,11086633,5285,0,1748492260,13332.92268615,30390.42277377,53382.67759032001 2025-05-29,04:17:42.000,149,11086587,4205,0,1748492261,13332.83511411999,24854.085415680005,53382.71951304 2025-05-29,04:17:43.000,149,11086619,4165,0,1748492262,13332.747542089994,30390.465068549995,53382.79637136 2025-05-29,04:17:44.000,149,11086606,3965,0,1748492263,13332.653233749988,28083.630226919995,53382.8103456 2025-05-29,04:17:45.000,149,11086591,4165,0,1748492264,13332.531980170002,23469.988740180008,53382.88720392 2025-05-29,04:17:46.000,149,11086565,4085,0,1748492265,13332.464617069993,28083.623177789996,53382.94310088001 2025-05-29,04:17:47.000,149,11086608,3885,0,1748492266,13332.397253969997,31774.589940570004,53382.97104936001 2025-05-29,04:17:48.000,149,11086578,3685,0,1748492267,13332.289473010002,24854.120661330002,53383.01297208001 2025-05-29,04:17:49.000,149,11086638,3924,0,1748492268,13332.208637290001,30390.528510720003,53382.97803648 2025-05-29,04:17:50.000,149,11086600,3885,0,1748492269,13332.148010500001,24392.733955439995,53383.0548948 2025-05-29,04:17:51.000,149,11086591,4245,0,1748492270,13332.114328949996,26238.238484219997,53383.13175312 2025-05-29,04:17:52.000,149,11086586,4645,0,1748492271,13332.02002060999,32236.018941240007,53383.15271448 2025-05-29,04:17:53.000,149,11086604,4765,0,1748492272,13332.00654799,30851.978658780004,53383.15271448 2025-05-29,04:17:54.000,149,11086565,4645,0,1748492273,13331.993075369995,22086.089440320007,53383.31341824 2025-05-29,04:17:55.000,149,11086604,4685,0,1748492274,13332.02002060999,32697.694661460002,53383.34136672 2025-05-29,04:17:56.000,149,11086585,4885,0,1748492275,13332.02002060999,28545.461028000005,53383.46014776 2025-05-29,04:17:57.000,149,11086635,4365,0,1748492276,13332.04022953999,25316.014904580006,53383.49508336001 2025-05-29,04:17:58.000,149,11086569,5125,0,1748492277,13332.10759264,30391.261620239995,53383.5789288 2025-05-29,04:17:59.000,149,11086639,4725,0,1748492278,13332.161483119991,33621.03905277001,53383.61386440001 2025-05-29,04:18:00.000,149,11086597,5365,0,1748492279,13332.228846220001,26239.232411549994,53383.65578712 2025-05-29,04:18:01.000,149,11086582,4685,0,1748492280,13332.255791459997,31775.830587450007,53383.73264544001 2025-05-29,04:18:02.000,149,11086614,4965,0,1748492281,13332.282736699992,30391.903091069995,53383.87937496001 2025-05-29,04:18:03.000,149,11086601,4165,0,1748492282,13332.316418249997,27623.780231369994,53383.9632204 2025-05-29,04:18:04.000,149,11086620,4245,0,1748492283,13332.289473010002,30853.62110607,53383.9632204 2025-05-29,04:18:05.000,149,11086611,4725,0,1748492284,13332.235582529996,30392.452923210003,53384.04706584001 2025-05-29,04:18:06.000,149,11086559,4125,0,1748492285,13332.188428360001,30854.015857349994,53384.11693704001 2025-05-29,04:18:07.000,149,11086627,5445,0,1748492286,13332.114328949996,23472.223314389994,53384.18680824001 2025-05-29,04:18:08.000,149,11086600,3924,0,1748492287,13331.993075369995,30854.481099929995,53384.24969232 2025-05-29,04:18:09.000,149,11086569,4885,0,1748492288,13331.892030719995,24856.749986819996,53384.4173832 2025-05-29,04:18:10.000,149,11086607,4765,0,1748492289,13331.77751344999,29009.3642733,53384.46629304 2025-05-29,04:18:11.000,149,11086598,4725,0,1748492290,13331.63605093999,29009.660336760004,53384.43135744001 2025-05-29,04:18:12.000,149,11086634,4405,0,1748492291,13331.528269979994,31316.85468402,53384.59904832001 2025-05-29,04:18:13.000,149,11086592,4605,0,1748492292,13331.366598539993,28087.457904509996,53384.6619324 2025-05-29,04:18:14.000,149,11086571,5205,0,1748492293,13331.252081270002,32240.227271850003,53384.696868000006 2025-05-29,04:18:15.000,149,11086584,4004,0,1748492294,13331.076937209997,29472.167854319996,53384.76673920001 2025-05-29,04:18:16.000,149,11086586,4765,0,1748492295,13330.935474699996,32702.234301179997,53384.843597520005 2025-05-29,04:18:17.000,149,11086567,5245,0,1748492296,13330.76033063999,29472.76703037,53384.83661040001 2025-05-29,04:18:18.000,149,11086594,3725,0,1748492297,13330.62560444,28088.888877899997,53385.01827552 2025-05-29,04:18:19.000,149,11086595,5405,0,1748492298,13330.48414193,32703.14363895,53384.98333992001 2025-05-29,04:18:20.000,149,11086623,4125,0,1748492299,13330.356152039989,30857.857633199994,53385.13705656 2025-05-29,04:18:21.000,149,11086600,3804,0,1748492300,13330.255107389989,30396.745843380006,53385.08814672 2025-05-29,04:18:22.000,149,11086567,4485,0,1748492301,13330.113644880003,32704.052976720006,53385.1859664 2025-05-29,04:18:23.000,149,11086623,5005,0,1748492302,13330.039545469997,32704.327892789996,53385.17199216001 2025-05-29,04:18:24.000,149,11086543,5285,0,1748492303,13329.951973440002,29936.219131349993,53385.20692776 2025-05-29,04:18:25.000,149,11086620,4765,0,1748492304,13329.884610339992,31782.125460540003,53385.2558376 2025-05-29,04:18:26.000,149,11086537,4045,0,1748492305,13329.797038309996,30859.584670049997,53385.31872168001 2025-05-29,04:18:27.000,149,11086587,4845,0,1748492306,13329.736411519996,27168.610858140004,53385.35365728 2025-05-29,04:18:28.000,149,11086574,4805,0,1748492307,13329.695993659996,32244.351012900006,53385.38859288001 2025-05-29,04:18:29.000,149,11086593,4085,0,1748492308,13329.62189424999,31783.168731779995,53385.395580000004 2025-05-29,04:18:30.000,149,11086568,4525,0,1748492309,13329.534322219995,27630.674280510008,53385.40256712 2025-05-29,04:18:31.000,149,11086589,5165,0,1748492310,13329.54105852999,32244.985434600007,53385.47243832 2025-05-29,04:18:32.000,149,11086593,5205,0,1748492311,13329.46695912,32706.548368739997,53385.5003868 2025-05-29,04:18:33.000,149,11086577,5085,0,1748492312,13329.453486499995,29938.178789490004,53385.47942544 2025-05-29,04:18:34.000,149,11086648,3645,0,1748492313,13329.44001387999,25785.55040475,53385.53532240001 2025-05-29,04:18:35.000,149,11086598,3885,0,1748492314,13329.41980494999,28554.16670355,53385.59820648 2025-05-29,04:18:36.000,149,11086558,4845,0,1748492315,13329.372650779995,28092.87163635,53385.55628376001 2025-05-29,04:18:37.000,149,11086590,3885,0,1748492316,13329.32549661,29938.672228590003,53385.563270880004 2025-05-29,04:18:38.000,149,11086573,5165,0,1748492317,13329.291815059994,26247.423500610006,53385.514361040005 2025-05-29,04:18:39.000,149,11086587,4365,0,1748492318,13329.312023989994,30400.305654030002,53385.54929664 2025-05-29,04:18:40.000,149,11086604,3924,0,1748492319,13329.26486982,31784.790031679993,53385.55628376001 2025-05-29,04:18:41.000,149,11086603,5365,0,1748492320,13329.26486982,32246.33886756,53385.52833528001 2025-05-29,04:18:42.000,149,11086605,4165,0,1748492321,13329.25813350999,27632.246236499996,53385.514361040005 2025-05-29,04:18:43.000,149,11086620,4004,0,1748492322,13329.23792457999,28555.245220440003,53385.5003868 2025-05-29,04:18:44.000,149,11086606,4245,0,1748492323,13329.204243029999,28093.9642515,53385.45147696 2025-05-29,04:18:45.000,149,11086602,4765,0,1748492324,13329.21771564999,27632.718528209996,53385.45846408001 2025-05-29,04:18:46.000,149,11086602,4685,0,1748492325,13329.26486982,34092.759783240006,53385.416541360006 2025-05-29,04:18:47.000,149,11086590,4645,0,1748492326,13329.244660889999,29017.195856730003,53385.40256712 2025-05-29,04:18:48.000,149,11086619,5445,0,1748492327,13329.29855136999,26710.290523799995,53385.42352848 2025-05-29,04:18:49.000,149,11086604,4565,0,1748492328,13329.32549661,30863.207922870002,53385.40256712 2025-05-29,04:18:50.000,149,11086618,4645,0,1748492329,13329.3861234,32709.135399449995,53385.33968304001 2025-05-29,04:18:51.000,149,11086620,4605,0,1748492330,13329.413068639995,28095.063915780003,53385.2558376 2025-05-29,04:18:52.000,149,11086608,4565,0,1748492331,13329.44001387999,30863.793000660007,53385.248850480006 2025-05-29,04:18:53.000,149,11086635,5165,0,1748492332,13329.52758591,29018.267324490007,53385.248850480006 2025-05-29,04:18:54.000,149,11086621,5085,0,1748492333,13329.62189424999,26711.242156349996,53385.22090200001 2025-05-29,04:18:55.000,149,11086608,3804,0,1748492334,13329.709466280001,23942.851429710005,53385.19994064001 2025-05-29,04:18:56.000,149,11086611,5165,0,1748492335,13329.749884140001,27173.080006560005,53385.17199216001 2025-05-29,04:18:57.000,149,11086593,4965,0,1748492336,13329.837456169997,31326.13838823,53385.1160952 2025-05-29,04:18:58.000,149,11086632,4365,0,1748492337,13329.911555580002,31787.75066628,53385.15103080001 2025-05-29,04:18:59.000,149,11086642,3885,0,1748492338,13330.005863919992,27635.0658885,53385.046224 2025-05-29,04:19:00.000,149,11086668,4365,0,1748492339,13330.039545469997,29942.492857050005,53385.03224976001 2025-05-29,04:19:01.000,149,11086668,4365,0,1748492340,13330.113644880003,33634.16453283001,53384.9763528 2025-05-29,04:19:02.000,149,11086593,4765,0,1748492341,13330.214689529988,28097.115212610006,53384.92744296 2025-05-29,04:19:03.000,149,11086613,4125,0,1748492342,13330.282052629998,29943.056787449998,53384.892507360004 2025-05-29,04:19:04.000,149,11086465,4605,0,1748492343,13330.389833589994,29943.33170352,53384.871546 2025-05-29,04:19:05.000,149,11086430,4485,0,1748492344,13330.49761454999,30404.894637660007,53384.78071344 2025-05-29,04:19:06.000,149,11086610,4365,0,1748492345,13330.632340749995,27636.419321459995,53384.77372632 2025-05-29,04:19:07.000,149,11086604,3845,0,1748492346,13330.773803259995,31328.140341150007,53384.724816480004 2025-05-29,04:19:08.000,149,11086608,3405,0,1748492347,13330.8681116,30866.810028299995,53384.68988088001 2025-05-29,04:19:09.000,149,11086621,4885,0,1748492348,13330.955683629996,31328.38001157,53384.71782936001 2025-05-29,04:19:10.000,149,11086588,4365,0,1748492349,13331.083673519992,31789.99228962,53384.66891952001 2025-05-29,04:19:11.000,149,11086611,5044,0,1748492350,13331.225136029992,31328.654927640004,53384.64097104 2025-05-29,04:19:12.000,149,11086581,4845,0,1748492351,13331.332916990003,32713.08996138,53384.557125600004 2025-05-29,04:19:13.000,149,11086623,5005,0,1748492352,13331.467643189993,32713.167501810007,53384.54315136 2025-05-29,04:19:14.000,149,11086611,4845,0,1748492353,13331.61584200999,28098.821102069996,53384.529177120006 2025-05-29,04:19:15.000,149,11086621,4765,0,1748492354,13331.67646879999,31790.48572872,53384.44533168 2025-05-29,04:19:16.000,149,11086638,4605,0,1748492355,13331.81793130999,31790.598514800004,53384.44533168 2025-05-29,04:19:17.000,149,11086581,3965,0,1748492356,13331.952657509995,29944.868413860007,53384.36847336 2025-05-29,04:19:18.000,149,11086637,4845,0,1748492357,13332.06717478,29022.073854689996,53384.347512 2025-05-29,04:19:19.000,149,11086607,4805,0,1748492358,13332.168219430001,33175.245022439995,53384.31257640001 2025-05-29,04:19:20.000,149,11086622,3605,0,1748492359,13332.276000389997,31790.979167819998,53384.25667944 2025-05-29,04:19:21.000,149,11086605,4685,0,1748492360,13332.350099800002,29483.81301708,53384.15187264 2025-05-29,04:19:22.000,149,11086647,4925,0,1748492361,13332.464617069993,34559.81398965001,53384.16584688001 2025-05-29,04:19:23.000,149,11086616,4365,0,1748492362,13332.599343269998,30406.790853629995,53384.1029628 2025-05-29,04:19:24.000,149,11086635,4485,0,1748492363,13332.707124229993,33636.99828309,53384.14488552001 2025-05-29,04:19:25.000,149,11086596,4645,0,1748492364,13332.821641499999,31329.726395399994,53384.09597568001 2025-05-29,04:19:26.000,149,11086605,5285,0,1748492365,13332.91594983999,31791.169494329995,53384.06104008 2025-05-29,04:19:27.000,149,11086602,4605,0,1748492366,13333.0237308,31329.719346269994,53384.075014320006 2025-05-29,04:19:28.000,149,11086614,4405,0,1748492367,13333.12477545,27638.054719620006,53383.99815600001 2025-05-29,04:19:29.000,149,11086565,4445,0,1748492368,13333.21908378999,28560.983212260006,53383.97719464001 2025-05-29,04:19:30.000,149,11086634,4525,0,1748492369,13333.360546299991,25792.232979990004,53384.06802720001 2025-05-29,04:19:31.000,149,11086631,4565,0,1748492370,13333.441382019992,31791.042609990007,53383.97719464001 2025-05-29,04:19:32.000,149,11086628,4645,0,1748492371,13333.562635599992,26253.549194580002,53383.94225904 2025-05-29,04:19:33.000,149,11086596,4325,0,1748492372,13333.636735009997,31790.936873040002,53383.92129768 2025-05-29,04:19:34.000,149,11086610,4445,0,1748492373,13333.717570729998,28560.750590969998,53383.94924616001 2025-05-29,04:19:35.000,149,11086619,4285,0,1748492374,13333.784933829993,26714.935900469995,53383.84443936 2025-05-29,04:19:36.000,149,11086616,4365,0,1748492375,13333.811879069988,28560.680099670004,53383.87937496001 2025-05-29,04:19:37.000,149,11086636,3845,0,1748492376,13333.872505859988,27637.674066599997,53383.886362080004 2025-05-29,04:19:38.000,149,11086619,4605,0,1748492377,13333.953341579989,28560.602559239996,53383.837452240004 2025-05-29,04:19:39.000,149,11086607,5285,0,1748492378,13334.007232059994,27176.230967669995,53383.86540072 2025-05-29,04:19:40.000,149,11086601,4885,0,1748492379,13334.101540399999,32252.126203289998,53383.92129768 2025-05-29,04:19:41.000,149,11086647,4445,0,1748492380,13334.12174933,30867.803955630006,53383.907323440006 2025-05-29,04:19:42.000,149,11086641,4885,0,1748492381,13334.168903499994,29483.397118409994,53383.85142648001 2025-05-29,04:19:43.000,149,11086598,4285,0,1748492382,13334.25647552999,24868.902686939997,53383.83046512001 2025-05-29,04:19:44.000,149,11086632,4325,0,1748492383,13334.32383863,29944.854315599994,53383.78155528001 2025-05-29,04:19:45.000,149,11086578,4525,0,1748492384,13334.39793803999,30406.26216888,53383.90033632001 2025-05-29,04:19:46.000,149,11086642,4285,0,1748492385,13334.492246379996,31790.584416540005,53383.92828480001 2025-05-29,04:19:47.000,149,11086576,3804,0,1748492386,13334.593291029996,28560.461576639995,53383.858413600006 2025-05-29,04:19:48.000,149,11086640,4165,0,1748492387,13334.741489849992,28560.468625769994,53383.9632204 2025-05-29,04:19:49.000,149,11086493,4845,0,1748492388,13334.869479740002,29021.911724699996,53384.04007872 2025-05-29,04:19:50.000,149,11086610,4325,0,1748492389,13335.031151179988,27637.63177182,53383.98418176 2025-05-29,04:19:51.000,149,11086648,4365,0,1748492390,13335.179349999999,33636.533040509996,53384.08200144 2025-05-29,04:19:52.000,149,11086646,4485,0,1748492391,13335.33428512999,30406.544134080003,53384.04706584001 2025-05-29,04:19:53.000,149,11086587,4885,0,1748492392,13335.57679228999,28099.314541169995,53384.15187264 2025-05-29,04:19:54.000,149,11086580,4205,0,1748492393,13335.72499111,29483.79891882,53384.15187264 2025-05-29,04:19:55.000,149,11086572,4405,0,1748492394,13335.900135169992,26253.704275440003,53384.20078248 2025-05-29,04:19:56.000,149,11086628,4485,0,1748492395,13336.095488159997,30406.87544319,53384.221743840004 2025-05-29,04:19:57.000,149,11086522,4605,0,1748492396,13336.317786389998,29945.531032080005,53384.31956352 2025-05-29,04:19:58.000,149,11086549,4725,0,1748492397,13336.49293044999,32714.37290304,53384.33353776001 2025-05-29,04:19:59.000,149,11086569,4805,0,1748492398,13336.708492369995,31330.099999290003,53384.44533168 2025-05-29,04:20:00.000,149,11086581,4565,0,1748492399,13336.937526909991,32253.120130619995,53384.53616424 2025-05-29,04:20:01.000,149,11086540,4205,0,1748492400,13337.146352520002,31330.30442406,53384.5920612 2025-05-29,04:20:02.000,149,11086559,4765,0,1748492401,13337.388859680002,34560.596443079994,53384.724816480004 2025-05-29,04:20:03.000,149,11086560,4365,0,1748492402,13337.584212669994,29023.194666359996,53384.75975208 2025-05-29,04:20:04.000,149,11086625,4765,0,1748492403,13337.79977459,33176.38698150001,53384.88552024001 2025-05-29,04:20:05.000,149,11086652,4405,0,1748492404,13337.947973409995,27638.949959129997,53384.87853312 2025-05-29,04:20:06.000,149,11086634,4445,0,1748492405,13338.16353533,34560.892506539996,53384.94840432 2025-05-29,04:20:07.000,149,11086574,3885,0,1748492406,13338.379097249992,29023.47663156,53385.060198240004 2025-05-29,04:20:08.000,149,11086643,4805,0,1748492407,13338.567713930002,33638.154340409994,53385.178979280005 2025-05-29,04:20:09.000,149,11086624,4405,0,1748492408,13338.763066919993,26716.338677339998,53385.2558376 2025-05-29,04:20:10.000,149,11086587,5605,0,1748492409,13338.958419909999,33176.81697843,53385.37461864 2025-05-29,04:20:11.000,149,11086548,4205,0,1748492410,13339.09988242,34099.87940454,53385.42352848 2025-05-29,04:20:12.000,149,11086627,4925,0,1748492411,13339.23460861999,28562.414185650006,53385.54929664 2025-05-29,04:20:13.000,149,11086619,5085,0,1748492412,13339.376071129991,30869.749515510004,53385.66109056 2025-05-29,04:20:14.000,149,11086594,4485,0,1748492413,13339.490588399996,29946.954956340007,53385.74493600001 2025-05-29,04:20:15.000,149,11086419,5165,0,1748492414,13339.611841979997,31331.375891820004,53385.93358824 2025-05-29,04:20:16.000,149,11086594,3485,0,1748492415,13339.726359250002,23948.18762112,53385.97551096 2025-05-29,04:20:17.000,149,11086609,4045,0,1748492416,13339.840876519993,37330.59437136,53386.12224048 2025-05-29,04:20:18.000,149,11086614,4685,0,1748492417,13340.016020579998,30408.82100307,53386.24102152 2025-05-29,04:20:19.000,149,11086599,4325,0,1748492418,13340.123801539994,28563.090902130003,53386.303905600005 2025-05-29,04:20:20.000,149,11086582,4525,0,1748492419,13340.29220928999,29024.618590619997,53386.42967376 2025-05-29,04:20:21.000,149,11086588,4845,0,1748492420,13340.447144419995,26256.030488339995,53386.61133888001 2025-05-29,04:20:22.000,149,11086601,4485,0,1748492421,13340.655970029991,25333.299371340006,53386.66024872001 2025-05-29,04:20:23.000,149,11086591,5085,0,1748492422,13340.851323019997,29486.625619950006,53386.82793960001 2025-05-29,04:20:24.000,149,11086612,4525,0,1748492423,13341.080357559993,30409.77263562,53387.00960472 2025-05-29,04:20:25.000,149,11086585,5125,0,1748492424,13341.302655789994,30871.3919628,53387.12838576 2025-05-29,04:20:26.000,149,11086656,3845,0,1748492425,13341.585580809995,31333.095879540007,53387.29607664 2025-05-29,04:20:27.000,149,11086558,4765,0,1748492426,13341.875242139991,29487.443319030004,53387.3869092 2025-05-29,04:20:28.000,149,11086586,4405,0,1748492427,13342.185112400002,25795.828036289997,53387.53363872 2025-05-29,04:20:29.000,149,11086590,4565,0,1748492428,13342.521927899994,30872.223760139997,53387.764213680006 2025-05-29,04:20:30.000,149,11086422,4925,0,1748492429,13342.926106499996,29949.44329923,53387.84805912 2025-05-29,04:20:31.000,149,11086587,4245,0,1748492430,13343.283130930002,31795.554053190004,53388.13453104 2025-05-29,04:20:32.000,149,11086593,5125,0,1748492431,13343.687309529989,25335.005260799997,53388.246324960004 2025-05-29,04:20:33.000,149,11086533,4205,0,1748492432,13344.05780658,27642.509769779994,53388.42799008001 2025-05-29,04:20:34.000,149,11086615,4765,0,1748492433,13344.421567320001,28565.614490670006,53388.63061656 2025-05-29,04:20:35.000,149,11086639,4285,0,1748492434,13344.825745919989,31334.526852929994,53388.7843332 2025-05-29,04:20:36.000,149,11086590,4605,0,1748492435,13345.18950665999,35487.839003279994,53388.9240756 2025-05-29,04:20:37.000,149,11086591,4205,0,1748492436,13345.553267399991,30411.71114637,53389.17561192001 2025-05-29,04:20:38.000,149,11086627,3924,0,1748492437,13345.869873969998,32257.666819470003,53389.371251280005 2025-05-29,04:20:39.000,149,11086639,4285,0,1748492438,13346.179744229994,31796.25191706,53389.58086488001 2025-05-29,04:20:40.000,149,11086623,5125,0,1748492439,13346.44919662999,29950.303293089994,53389.6926588 2025-05-29,04:20:41.000,149,11086648,4525,0,1748492440,13346.711912719991,29950.359686130003,53389.88131104 2025-05-29,04:20:42.000,149,11086579,4685,0,1748492441,13346.914002019992,29488.902488940003,53390.055989039996 2025-05-29,04:20:43.000,149,11086595,4685,0,1748492442,13347.163245489988,29950.352637000004,53390.1468216 2025-05-29,04:20:44.000,149,11086610,4485,0,1748492443,13347.412488959999,27643.08074931,53390.33547384 2025-05-29,04:20:45.000,149,11086594,4245,0,1748492444,13347.601105639995,32719.257950130006,53390.41931928001 2025-05-29,04:20:46.000,149,11086616,4205,0,1748492445,13347.80993124999,36872.541903959995,53390.593997280004 2025-05-29,04:20:47.000,149,11086594,4365,0,1748492446,13347.998547930001,35488.163263259994,53390.67784272 2025-05-29,04:20:48.000,149,11086612,4365,0,1748492447,13348.207373539997,35026.76950824,53390.86649496 2025-05-29,04:20:49.000,149,11086591,4645,0,1748492448,13348.409462839998,30873.47145615,53390.9154048 2025-05-29,04:20:50.000,149,11086580,4325,0,1748492449,13348.631761069999,24874.337566169997,53391.03418584 2025-05-29,04:20:51.000,149,11086467,4765,0,1748492450,13348.800168819995,28104.812862570005,53391.166941120006 2025-05-29,04:20:52.000,149,11086597,4965,0,1748492451,13348.97531288,31335.281109839998,53391.22283808 2025-05-29,04:20:53.000,149,11086613,4765,0,1748492452,13349.211083729992,26259.132105540004,53391.35559336001 2025-05-29,04:20:54.000,149,11086602,4405,0,1748492453,13349.392964099992,31335.619468079996,53391.37655472001 2025-05-29,04:20:55.000,149,11086584,4325,0,1748492454,13349.615262329993,28105.454333400005,53391.481361520004 2025-05-29,04:20:56.000,149,11086631,4685,0,1748492455,13349.803879009989,29028.678889500006,53391.52328424001 2025-05-29,04:20:57.000,149,11086612,3885,0,1748492456,13349.979023069995,28567.468411859998,53391.59315544001 2025-05-29,04:20:58.000,149,11086634,4125,0,1748492457,13350.10701295999,26721.808802219995,53391.59315544001 2025-05-29,04:20:59.000,149,11086650,4365,0,1748492458,13350.261948089996,29490.960834900005,53391.69097512001 2025-05-29,04:21:00.000,149,11086659,4885,0,1748492459,13350.423619529996,24876.339519090005,53391.72591072 2025-05-29,04:21:01.000,149,11086568,5044,0,1748492460,13350.571818349992,23953.62250035,53391.69796224 2025-05-29,04:21:02.000,149,11086565,5085,0,1748492461,13350.693071929993,30414.763419659997,53391.7538592 2025-05-29,04:21:03.000,149,11086584,4405,0,1748492462,13350.861479679988,30415.05948312,53391.76084632001 2025-05-29,04:21:04.000,149,11086614,4565,0,1748492463,13350.989469569999,27184.901397570007,53391.73289784 2025-05-29,04:21:05.000,149,11086575,4125,0,1748492464,13351.16461362999,29031.124937610002,53391.72591072 2025-05-29,04:21:06.000,149,11086594,4165,0,1748492465,13351.279130899995,29492.864100000006,53391.718923600005 2025-05-29,04:21:07.000,149,11086597,5005,0,1748492466,13351.43406603,32262.079574849995,53391.718923600005 2025-05-29,04:21:08.000,149,11086636,4445,0,1748492467,13351.528374369991,35031.20341101001,53391.66302664001 2025-05-29,04:21:09.000,149,11086606,4485,0,1748492468,13351.622682709996,22570.98499476,53391.65603952 2025-05-29,04:21:10.000,149,11086648,4485,0,1748492469,13351.750672599992,29032.224601890004,53391.62809104 2025-05-29,04:21:11.000,149,11086584,4605,0,1748492470,13351.844980939997,29032.351486230007,53391.50931 2025-05-29,04:21:12.000,149,11086577,4645,0,1748492471,13351.972970829993,29955.653582760002,53391.47437440001 2025-05-29,04:21:13.000,149,11086617,4805,0,1748492472,13352.033597619993,26263.82682612,53391.42546456001 2025-05-29,04:21:14.000,149,11086603,4725,0,1748492473,13352.114433339993,34109.67064611,53391.35559336001 2025-05-29,04:21:15.000,149,11086646,4445,0,1748492474,13352.222214299989,23956.688871899998,53391.32764488001 2025-05-29,04:21:16.000,149,11086564,4285,0,1748492475,13352.316522639994,33186.981823890004,53391.27873504001 2025-05-29,04:21:17.000,149,11086554,4205,0,1748492476,13352.35020419,29033.634427890007,53391.22283808 2025-05-29,04:21:18.000,149,11086612,4245,0,1748492477,13352.40409466999,27187.735147829997,53391.18790248001 2025-05-29,04:21:19.000,149,11086586,4365,0,1748492478,13352.54555717999,26264.813704319997,53391.0551472 2025-05-29,04:21:20.000,149,11086574,4365,0,1748492479,13352.65333814,29956.894229640006,53391.09008280001 2025-05-29,04:21:21.000,149,11086588,4485,0,1748492480,13352.720701239996,29495.394737669994,53390.985276 2025-05-29,04:21:22.000,149,11086611,4885,0,1748492481,13352.841954819996,29033.768361359995,53390.93636616 2025-05-29,04:21:23.000,149,11086592,3845,0,1748492482,13352.976681020002,26264.693869110008,53390.8455336 2025-05-29,04:21:24.000,149,11086599,4725,0,1748492483,13353.104670909997,28572.120837659997,53390.810598000004 2025-05-29,04:21:25.000,149,11086575,4965,0,1748492484,13353.246133419998,26264.44714956,53390.75470104001 2025-05-29,04:21:26.000,149,11086611,4845,0,1748492485,13353.380859619989,30417.914380770002,53390.68482984001 2025-05-29,04:21:27.000,149,11086562,4285,0,1748492486,13353.52232212999,33186.86198868,53390.593997280004 2025-05-29,04:21:28.000,149,11086638,3804,0,1748492487,13353.636839399995,29033.21148009,53390.55906168 2025-05-29,04:21:29.000,149,11086594,3645,0,1748492488,13353.81198346,29494.598185979994,53390.48919048001 2025-05-29,04:21:30.000,149,11086619,5005,0,1748492489,13353.960182279996,32263.503499109996,53390.48919048001 2025-05-29,04:21:31.000,149,11086638,4004,0,1748492490,13354.108381099992,30417.336352109996,53390.43329352 2025-05-29,04:21:32.000,149,11086586,4925,0,1748492491,13354.290261469992,30878.716008870004,53390.328486720005 2025-05-29,04:21:33.000,149,11086571,4285,0,1748492492,13354.472141839993,33647.571978089996,53390.29355112 2025-05-29,04:21:34.000,149,11086610,4765,0,1748492493,13354.627076969999,28109.35250229,53390.24464128 2025-05-29,04:21:35.000,149,11086590,4285,0,1748492494,13354.76180316999,25801.72110897,53390.10489888001 2025-05-29,04:21:36.000,149,11086604,4525,0,1748492495,13354.92347460999,26724.572061180006,53390.13983448 2025-05-29,04:21:37.000,149,11086601,5125,0,1748492496,13355.078409739996,32723.853982889996,53390.0769504 2025-05-29,04:21:38.000,149,11086594,4325,0,1748492497,13355.233344870001,30877.79962197,53390.055989039996 2025-05-29,04:21:39.000,149,11086595,5205,0,1748492498,13355.415225240002,27647.06350776,53389.95816936 2025-05-29,04:21:40.000,149,11086624,3924,0,1748492499,13355.570160369993,27185.46532797,53389.944195120006 2025-05-29,04:21:41.000,149,11086587,4925,0,1748492500,13355.718359189988,32261.804658780005,53389.81143984 2025-05-29,04:21:42.000,149,11086576,3485,0,1748492501,13355.880030629989,27646.816788209995,53389.86034968 2025-05-29,04:21:43.000,149,11086586,4445,0,1748492502,13356.02822945,34569.069497339995,53389.78349136 2025-05-29,04:21:44.000,149,11086570,4605,0,1748492503,13356.18990089,30876.904382459994,53389.71362016 2025-05-29,04:21:45.000,149,11086567,5445,0,1748492504,13356.3313634,30415.299153540007,53389.608813360006 2025-05-29,04:21:46.000,149,11086594,4445,0,1748492505,13356.466089599991,26261.697988860004,53389.552916399996 2025-05-29,04:21:47.000,149,11086663,5044,0,1748492506,13356.641233659997,31338.030270539995,53389.45509672 2025-05-29,04:21:48.000,149,11086587,4885,0,1748492507,13356.735542000002,21185.01325068,53389.39919976 2025-05-29,04:21:49.000,149,11086544,4485,0,1748492508,13356.883740819998,29953.25687856,53389.31535432001 2025-05-29,04:21:50.000,149,11086599,5005,0,1748492509,13356.971312849993,35029.58916023999,53389.3083672 2025-05-29,04:21:51.000,149,11086606,4565,0,1748492510,13357.079093809989,33644.98494738,53389.18259904 2025-05-29,04:21:52.000,149,11086580,4365,0,1748492511,13357.153193219994,29952.932618580002,53389.1336892 2025-05-29,04:21:53.000,149,11086611,4365,0,1748492512,13357.254237869995,28106.885306790005,53389.04285664 2025-05-29,04:21:54.000,149,11086602,4325,0,1748492513,13357.395700379995,28568.321356589993,53388.96599832 2025-05-29,04:21:55.000,149,11086605,4965,0,1748492514,13357.53042658,30875.748325139997,53388.89612712 2025-05-29,04:21:56.000,149,11086610,4565,0,1748492515,13357.597789679996,26722.323388710007,53388.7843332 2025-05-29,04:21:57.000,149,11086658,4605,0,1748492516,13357.739252189996,29029.806750300006,53388.66555216 2025-05-29,04:21:58.000,149,11086615,4805,0,1748492517,13357.826824219992,28106.94874896,53388.64459080001 2025-05-29,04:21:59.000,149,11086594,3725,0,1748492518,13357.954814110002,31798.937635590002,53388.49786128 2025-05-29,04:22:00.000,149,11086621,4845,0,1748492519,13358.062595069998,25338.219664079996,53388.44895144 2025-05-29,04:22:01.000,149,11086612,3605,0,1748492520,13358.183848649998,23953.78463034,53388.365106000005 2025-05-29,04:22:02.000,149,11086543,4885,0,1748492521,13358.284893299999,28107.322352849995,53388.33715752001 2025-05-29,04:22:03.000,149,11086534,3565,0,1748492522,13358.39941056999,25800.064563420005,53388.20440224 2025-05-29,04:22:04.000,149,11086607,4285,0,1748492523,13358.473509979995,28569.181350450002,53388.12754392 2025-05-29,04:22:05.000,149,11086591,5085,0,1748492524,13358.54087307999,28569.272989139994,53387.98780152 2025-05-29,04:22:06.000,149,11086636,4445,0,1748492525,13358.60823618,25338.98097012,53387.97382728001 2025-05-29,04:22:07.000,149,11086574,4845,0,1748492526,13358.68233558999,32261.677774440002,53387.862033360005 2025-05-29,04:22:08.000,149,11086627,4925,0,1748492527,13358.70254451999,29492.94868956,53387.77818792 2025-05-29,04:22:09.000,149,11086629,4645,0,1748492528,13358.736226069996,30877.729130670006,53387.71530384001 2025-05-29,04:22:10.000,149,11086558,4365,0,1748492529,13358.72948976,31339.454194799997,53387.62447128 2025-05-29,04:22:11.000,149,11086605,4725,0,1748492530,13358.756434999996,29032.154110589996,53387.477741760005 2025-05-29,04:22:12.000,149,11086612,4445,0,1748492531,13358.776643929996,27186.42400965,53387.477741760005 2025-05-29,04:22:13.000,149,11086614,4645,0,1748492532,13358.79011655,27186.628434419996,53387.39389632 2025-05-29,04:22:14.000,149,11086596,4245,0,1748492533,13358.783380239991,25802.299137630005,53387.37992208001 2025-05-29,04:22:15.000,149,11086605,4685,0,1748492534,13358.823798099991,29494.598185979994,53387.317038 2025-05-29,04:22:16.000,149,11086589,5005,0,1748492535,13358.850743340001,29956.436036190004,53387.261141040006 2025-05-29,04:22:17.000,149,11086633,4965,0,1748492536,13358.864215959991,30879.639444900007,53387.21921832 2025-05-29,04:22:18.000,149,11086613,4885,0,1748492537,13358.897897509996,28110.762328290002,53387.23319256001 2025-05-29,04:22:19.000,149,11086616,4525,0,1748492538,13358.945051679992,27649.439064570004,53387.14934712 2025-05-29,04:22:20.000,149,11086599,4765,0,1748492539,13358.938315369996,30880.168129650003,53387.15633424 2025-05-29,04:22:21.000,149,11086594,4605,0,1748492540,13359.032623710002,24880.55489883,53387.19825696 2025-05-29,04:22:22.000,149,11086576,4445,0,1748492541,13359.106723119992,32726.243637959997,53387.17030848 2025-05-29,04:22:23.000,149,11086592,4365,0,1748492542,13359.201031459997,27187.974818250004,53387.19825696 2025-05-29,04:22:24.000,149,11086649,4845,0,1748492543,13359.295339799988,28110.875114370006,53387.2471668 2025-05-29,04:22:25.000,149,11086644,4565,0,1748492544,13359.430065999994,30418.24568988,53387.317038 2025-05-29,04:22:26.000,149,11086589,4725,0,1748492545,13359.571528509994,27649.0231659,53387.37992208001 2025-05-29,04:22:27.000,149,11086561,5085,0,1748492546,13359.74667257,24879.814740179994,53387.46376752 2025-05-29,04:22:28.000,149,11086638,4325,0,1748492547,13359.90834401,27187.178266560004,53387.55460008 2025-05-29,04:22:29.000,149,11086580,4485,0,1748492548,13360.083488069991,29033.007055320006,53387.68735536001 2025-05-29,04:22:30.000,149,11086657,5044,0,1748492549,13360.231686890002,29494.280975129994,53387.80613640001 2025-05-29,04:22:31.000,149,11086601,4245,0,1748492550,13360.393358330002,28109.465288370004,53387.876007599996 2025-05-29,04:22:32.000,149,11086608,4885,0,1748492551,13360.534820839988,26263.220600939996,53388.00177576001 2025-05-29,04:22:33.000,149,11086580,4725,0,1748492552,13360.696492279989,27185.845980989994,53388.0856212 2025-05-29,04:22:34.000,149,11086561,5285,0,1748492553,13360.81774585999,31800.41795289,53388.23235072 2025-05-29,04:22:35.000,149,11086624,3725,0,1748492554,13360.99962622999,32722.923497730008,53388.38606736001 2025-05-29,04:22:36.000,149,11086636,3605,0,1748492555,13361.215188149996,36875.86909332,53388.532796880005 2025-05-29,04:22:37.000,149,11086612,4725,0,1748492556,13361.410541140001,24876.55804212,53388.74241048001 2025-05-29,04:22:38.000,149,11086589,4685,0,1748492557,13361.511585790002,33182.928574139994,53388.86119152001 2025-05-29,04:22:39.000,149,11086639,4845,0,1748492558,13361.673257230002,30413.417035830003,53389.063818 2025-05-29,04:22:40.000,149,11086615,4725,0,1748492559,13361.882082839998,30412.937694990003,53389.19657328001 2025-05-29,04:22:41.000,149,11086434,3605,0,1748492560,13362.03701796999,25797.56212227,53389.36426416001 2025-05-29,04:22:42.000,149,11086440,4405,0,1748492561,13362.25931619999,32719.14516405,53389.65073608001 2025-05-29,04:22:43.000,149,11086595,4685,0,1748492562,13362.481614429991,28565.269083299994,53389.776504240006 2025-05-29,04:22:44.000,149,11086617,4925,0,1748492563,13362.730857900002,30410.526892530004,53389.95816936 2025-05-29,04:22:45.000,149,11086649,4805,0,1748492564,13362.906001959993,31332.736373909996,53390.160795840005 2025-05-29,04:22:46.000,149,11086606,4525,0,1748492565,13363.128300189994,35946.53999064,53390.29355112 2025-05-29,04:22:47.000,149,11086557,5044,0,1748492566,13363.29670793999,26716.571298630006,53390.48919048001 2025-05-29,04:22:48.000,149,11086614,4645,0,1748492567,13363.492060929995,26254.51492539,53390.6708556 2025-05-29,04:22:49.000,149,11086620,3485,0,1748492568,13363.680677609991,27176.745554160007,53390.85252072001 2025-05-29,04:22:50.000,149,11086619,4965,0,1748492569,13363.896239529997,29483.305479720002,53391.02021160001 2025-05-29,04:22:51.000,149,11086591,4125,0,1748492570,13364.105065139993,25329.654971130003,53391.097069920004 2025-05-29,04:22:52.000,149,11086572,3845,0,1748492571,13364.354308609989,28097.749634310007,53391.215850960005 2025-05-29,04:22:53.000,149,11086607,4085,0,1748492572,13364.650706249995,24405.676158119997,53391.32764488001 2025-05-29,04:22:54.000,149,11086598,4365,0,1748492573,13364.974049129996,27635.23506762,53391.55821984 2025-05-29,04:22:55.000,149,11086619,4725,0,1748492574,13365.317600939998,31787.482799339996,53391.5791812 2025-05-29,04:22:56.000,149,11086598,4445,0,1748492575,13365.647680129994,31325.391180449995,53391.65603952 2025-05-29,04:22:57.000,149,11086569,4165,0,1748492576,13365.910396219995,26710.38216249,53391.837704640006 2025-05-29,04:22:58.000,149,11086615,4845,0,1748492577,13366.152903379996,27632.591643869993,53391.83071752001 2025-05-29,04:22:59.000,149,11086637,4765,0,1748492578,13366.368465300002,29016.24422418,53391.91456296 2025-05-29,04:23:00.000,149,11086635,4725,0,1748492579,13366.550345670003,28554.244243980007,53392.005395520006 2025-05-29,04:23:01.000,149,11086614,4565,0,1748492580,13366.718753419998,36859.12740957001,53392.04731824001 2025-05-29,04:23:02.000,149,11086626,4365,0,1748492581,13366.880424859999,28091.793119459995,53392.07526672001 2025-05-29,04:23:03.000,149,11086623,4845,0,1748492582,13367.028623679995,31321.225144619995,53392.0682796 2025-05-29,04:23:04.000,149,11086656,4325,0,1748492583,13367.210504049996,26245.386302040002,53392.04731824001 2025-05-29,04:23:05.000,149,11086673,4605,0,1748492584,13367.34523025,25322.295679410003,53392.08225384 2025-05-29,04:23:06.000,149,11086580,4445,0,1748492585,13367.520374309992,29013.354080880003,53391.99142128 2025-05-29,04:23:07.000,149,11086588,4445,0,1748492586,13367.628155270002,27629.031833219997,53391.956485680006 2025-05-29,04:23:08.000,149,11086565,4765,0,1748492587,13367.708990990002,33627.20704152,53391.92155008 2025-05-29,04:23:09.000,149,11086599,4765,0,1748492588,13367.810035639988,27629.0036367,53391.8936016 2025-05-29,04:23:10.000,149,11086613,4605,0,1748492589,13367.884135049993,29474.571607649996,53391.83071752001 2025-05-29,04:23:11.000,149,11086636,4045,0,1748492590,13367.985179699994,32704.349040179994,53391.73988496001 2025-05-29,04:23:12.000,149,11086643,5005,0,1748492591,13368.079488039999,27167.511193860002,53391.73289784 2025-05-29,04:23:13.000,149,11086566,4245,0,1748492592,13368.15358744999,30397.28862639,53391.649052400004 2025-05-29,04:23:14.000,149,11086630,4325,0,1748492593,13368.23442316999,31320.0690873,53391.61411680001 2025-05-29,04:23:15.000,149,11086633,5005,0,1748492594,13368.24115948,25783.174847939998,53391.51629712 2025-05-29,04:23:16.000,149,11086626,4485,0,1748492595,13368.389358299995,24398.90194419,53391.551232720005 2025-05-29,04:23:17.000,149,11086575,5125,0,1748492596,13368.497139259991,26244.540406440006,53391.4394388 2025-05-29,04:23:18.000,149,11086583,4805,0,1748492597,13368.618392839991,26244.46286601,53391.3695676 2025-05-29,04:23:19.000,149,11086625,4725,0,1748492598,13368.759855349992,29474.141610720006,53391.383541840005 2025-05-29,04:23:20.000,149,11086562,4485,0,1748492599,13368.833954759997,31319.624992109995,53391.313670640004 2025-05-29,04:23:21.000,149,11086541,4605,0,1748492600,13369.022571439993,29473.986529860005,53391.23681232001 2025-05-29,04:23:22.000,149,11086570,4285,0,1748492601,13369.157297639998,32703.728716740006,53391.20187672 2025-05-29,04:23:23.000,149,11086540,4325,0,1748492602,13369.33917801,32242.208077379997,53391.13899264001 2025-05-29,04:23:24.000,149,11086555,4605,0,1748492603,13369.48064052,31319.202044310005,53391.0551472 2025-05-29,04:23:25.000,149,11086575,4965,0,1748492604,13369.64231196,29011.965402269998,53390.978288880004 2025-05-29,04:23:26.000,149,11086635,5005,0,1748492605,13369.817456019991,31780.201048050003,53390.9154048 2025-05-29,04:23:27.000,149,11086601,5044,0,1748492606,13369.945445910002,29934.407504939998,53390.880469200005 2025-05-29,04:23:28.000,149,11086571,4845,0,1748492607,13370.100381039992,28088.754944429995,53390.80361088001 2025-05-29,04:23:29.000,149,11086624,4685,0,1748492608,13370.241843549993,26243.081236529993,53390.75470104001 2025-05-29,04:23:30.000,149,11086601,4925,0,1748492609,13370.295734029998,33625.31082555,53390.69181696 2025-05-29,04:23:31.000,149,11086586,4365,0,1748492610,13370.369833439989,29472.75998124,53390.53810032001 2025-05-29,04:23:32.000,149,11086588,4245,0,1748492611,13370.430460229989,31318.28565741,53390.545087440005 2025-05-29,04:23:33.000,149,11086631,4965,0,1748492612,13370.464141779994,28549.8314886,53390.41931928001 2025-05-29,04:23:34.000,149,11086594,4485,0,1748492613,13370.383306059994,31779.531380700006,53390.32149960001 2025-05-29,04:23:35.000,149,11086620,4125,0,1748492614,13370.363097129994,29933.935213229997,53390.16778296 2025-05-29,04:23:36.000,149,11086648,4325,0,1748492615,13370.336151889998,31779.545478960004,53390.1468216 2025-05-29,04:23:37.000,149,11086540,4285,0,1748492616,13370.322679269993,30856.97649195,53389.95118224 2025-05-29,04:23:38.000,149,11086613,4685,0,1748492617,13370.309206649988,32241.36923091,53389.76253 2025-05-29,04:23:39.000,149,11086595,4645,0,1748492618,13370.268788789988,29934.647175360005,53389.59483912 2025-05-29,04:23:40.000,149,11086637,5044,0,1748492619,13370.201425689993,26705.067118470004,53389.490032320005 2025-05-29,04:23:41.000,149,11086582,4485,0,1748492620,13370.093644729997,30857.871731460007,53389.35028992 2025-05-29,04:23:42.000,149,11086597,4805,0,1748492621,13369.958918529992,32703.64412718,53389.16163768 2025-05-29,04:23:43.000,149,11086697,4845,0,1748492622,13369.830928639996,34088.18489787,53389.049843759996 2025-05-29,04:23:44.000,149,11086619,4765,0,1748492623,13369.68272982,26705.955308849996,53388.917088480004 2025-05-29,04:23:45.000,149,11086601,4965,0,1748492624,13369.568212549995,31320.160725990005,53388.73542336 2025-05-29,04:23:46.000,149,11086634,4405,0,1748492625,13369.45369527999,27167.772011670007,53388.63061656 2025-05-29,04:23:47.000,149,11086554,4685,0,1748492626,13369.265078599994,31320.731705519996,53388.44895144 2025-05-29,04:23:48.000,149,11086627,4765,0,1748492627,13369.116879779998,28091.031813420006,53388.379080239996 2025-05-29,04:23:49.000,149,11086626,4365,0,1748492628,13368.975417269998,26245.633021589994,53388.30222192 2025-05-29,04:23:50.000,149,11086623,4805,0,1748492629,13368.827218450002,25322.937150240003,53388.197415120005 2025-05-29,04:23:51.000,149,11086645,4805,0,1748492630,13368.705964870001,26707.238250509996,53388.078634080004 2025-05-29,04:23:52.000,149,11086646,4565,0,1748492631,13368.584711290001,30398.529273270004,53387.95985304 2025-05-29,04:23:53.000,149,11086605,5005,0,1748492632,13368.470194019996,26245.809249840007,53387.910943200004 2025-05-29,04:23:54.000,149,11086621,4725,0,1748492633,13368.35567674999,26245.774004189996,53387.85504624001 2025-05-29,04:23:55.000,149,11086608,4325,0,1748492634,13368.288313649995,27629.912974470004,53387.71530384001 2025-05-29,04:23:56.000,149,11086625,4805,0,1748492635,13368.21421423999,35012.283546089995,53387.68735536001 2025-05-29,04:23:57.000,149,11086585,4325,0,1748492636,13368.167060069994,28090.996567769995,53387.56857432001 2025-05-29,04:23:58.000,149,11086589,4805,0,1748492637,13368.099696969999,29013.54440739,53387.58254856 2025-05-29,04:23:59.000,149,11086577,4725,0,1748492638,13368.11316958999,29474.564558519996,53387.58953568001 2025-05-29,04:24:00.000,149,11086570,4245,0,1748492639,13368.187268999995,37779.341987160005,53387.51966448001 2025-05-29,04:24:01.000,149,11086556,4205,0,1748492640,13368.25463209999,27166.71464217,53387.48472888 2025-05-29,04:24:02.000,149,11086581,4605,0,1748492641,13368.369149369995,30395.921095169993,53387.51966448001 2025-05-29,04:24:03.000,149,11086537,4685,0,1748492642,13368.50387557,30856.65223197,53387.491716 2025-05-29,04:24:04.000,149,11086538,4365,0,1748492643,13368.604920220001,25780.771094609998,53387.477741760005 2025-05-29,04:24:05.000,149,11086435,4725,0,1748492644,13368.652074389996,27164.451871440004,53387.43581904 2025-05-29,04:24:06.000,149,11086589,4965,0,1748492645,13368.732910109997,28086.640205429998,53387.48472888 2025-05-29,04:24:07.000,149,11086555,4925,0,1748492646,13368.699228559992,29470.18704879,53387.47075464001 2025-05-29,04:24:08.000,149,11086587,4725,0,1748492647,13368.726173800002,29469.637216649993,53387.44979328001 2025-05-29,04:24:09.000,149,11086548,4445,0,1748492648,13368.712701179997,31314.556667640005,53387.491716 2025-05-29,04:24:10.000,149,11086570,4445,0,1748492649,13368.692492249997,29007.12264996,53387.47075464001 2025-05-29,04:24:11.000,149,11086638,4365,0,1748492650,13368.739646419992,29468.156899349997,53387.44979328001 2025-05-29,04:24:12.000,149,11086657,4685,0,1748492651,13368.820482139992,30851.901118349997,53387.4567804 2025-05-29,04:24:13.000,149,11086642,4285,0,1748492652,13368.928263100002,27621.982703219997,53387.407870560004 2025-05-29,04:24:14.000,149,11086601,4925,0,1748492653,13369.022571439993,29928.507383129996,53387.32402512 2025-05-29,04:24:15.000,149,11086588,4365,0,1748492654,13369.096670849998,29005.5577431,53387.30306376001 2025-05-29,04:24:16.000,149,11086614,4365,0,1748492655,13369.143825019994,29005.325121810005,53387.26812816 2025-05-29,04:24:17.000,149,11086615,4125,0,1748492656,13369.217924429999,32696.172049379995,53387.2471668 2025-05-29,04:24:18.000,149,11086596,4245,0,1748492657,13369.325705389994,29927.96460012,53387.14934712 2025-05-29,04:24:19.000,149,11086622,4285,0,1748492658,13369.39306848999,31311.920293019997,53387.12139864 2025-05-29,04:24:20.000,149,11086602,4605,0,1748492659,13369.45369527999,30389.083439070004,53386.99563048001 2025-05-29,04:24:21.000,149,11086623,4805,0,1748492660,13369.47390420999,24852.760179239995,53386.89082368 2025-05-29,04:24:22.000,149,11086580,4205,0,1748492661,13369.52105838,32234.49632916,53386.76505552 2025-05-29,04:24:23.000,149,11086632,4325,0,1748492662,13369.57494885999,28082.43892395,53386.66723584 2025-05-29,04:24:24.000,149,11086610,4565,0,1748492663,13369.649048269996,28543.896121140002,53386.569416160004 2025-05-29,04:24:25.000,149,11086560,3965,0,1748492664,13369.736620299991,29466.775269870006,53386.520506320005 2025-05-29,04:24:26.000,149,11086582,4485,0,1748492665,13369.729883989996,29005.53659571,53386.38076392 2025-05-29,04:24:27.000,149,11086563,4965,0,1748492666,13369.729883989996,29928.563776170005,53386.22704728001 2025-05-29,04:24:28.000,149,11086663,4765,0,1748492667,13369.709675059996,34081.17806265,53386.087304880006 2025-05-29,04:24:29.000,149,11086649,4805,0,1748492668,13369.74335661,33158.71481259,53385.94057536001 2025-05-29,04:24:30.000,149,11086610,4365,0,1748492669,13369.864610190001,29929.473113939996,53385.7798716 2025-05-29,04:24:31.000,149,11086638,4485,0,1748492670,13369.965654840002,29006.882979539994,53385.682051920005 2025-05-29,04:24:32.000,149,11086628,4565,0,1748492671,13370.127326280002,32236.71680511,53385.563270880004 2025-05-29,04:24:33.000,149,11086603,4845,0,1748492672,13370.174480449998,30391.402602839997,53385.47942544 2025-05-29,04:24:34.000,149,11086571,4805,0,1748492673,13370.167744140002,30391.621125870006,53385.27679896 2025-05-29,04:24:35.000,149,11086669,4845,0,1748492674,13370.127326280002,27162.196149840005,53385.10910808 2025-05-29,04:24:36.000,149,11086658,4365,0,1748492675,13370.120589969993,32237.590897229995,53384.96936568 2025-05-29,04:24:37.000,149,11086613,4205,0,1748492676,13370.154271519998,29469.594921869997,53384.78071344 2025-05-29,04:24:38.000,149,11086611,4725,0,1748492677,13370.262052479993,29008.26460902,53384.56411272 2025-05-29,04:24:39.000,149,11086488,4445,0,1748492678,13370.430460229989,31776.450910889995,53384.46629304 2025-05-29,04:24:40.000,149,11086627,4805,0,1748492679,13370.61234059999,27624.012852660002,53384.22873096 2025-05-29,04:24:41.000,149,11086583,4725,0,1748492680,13370.807693589995,27162.58385199,53384.005143120005 2025-05-29,04:24:42.000,149,11086610,4405,0,1748492681,13370.935683479991,27162.5627046,53383.81649088 2025-05-29,04:24:43.000,149,11086567,4445,0,1748492682,13371.050200749996,23933.15182683,53383.68373560001 2025-05-29,04:24:44.000,149,11086602,4485,0,1748492683,13371.104091230001,31315.437808889998,53383.49508336001 2025-05-29,04:24:45.000,149,11086611,5085,0,1748492684,13371.164718020002,29470.320982260004,53383.2645084 2025-05-29,04:24:46.000,149,11086625,4605,0,1748492685,13371.191663259997,29470.595898329993,53383.13874024001 2025-05-29,04:24:47.000,149,11086564,4525,0,1748492686,13371.232081119997,30854.960440769995,53382.901178160006 2025-05-29,04:24:48.000,149,11086568,4365,0,1748492687,13371.312916839997,33161.950363259995,53382.79637136 2025-05-29,04:24:49.000,149,11086562,4365,0,1748492688,13371.346598390002,29932.342109849997,53382.63566760001 2025-05-29,04:24:50.000,149,11086664,4325,0,1748492689,13371.461115659993,32239.261541040003,53382.45400248 2025-05-29,04:24:51.000,149,11086624,4285,0,1748492690,13371.508269829988,26241.206167950004,53382.230414640006 2025-05-29,04:24:52.000,149,11086548,4485,0,1748492691,13371.562160309993,29009.484108510005,53382.062723760006 2025-05-29,04:24:53.000,149,11086631,4885,0,1748492692,13371.602578169994,28086.724794990005,53381.95092984 2025-05-29,04:24:54.000,149,11086622,4285,0,1748492693,13371.595841859998,23011.64725845,53381.657470800004 2025-05-29,04:24:55.000,149,11086633,5125,0,1748492694,13371.656468649999,33623.569690439996,53381.46881856 2025-05-29,04:24:56.000,149,11086592,4325,0,1748492695,13371.703622819994,28086.964465409998,53381.273179200005 2025-05-29,04:24:57.000,149,11086637,5085,0,1748492696,13371.703622819994,24857.285720700005,53381.11946256 2025-05-29,04:24:58.000,149,11086636,3965,0,1748492697,13371.649732339989,34085.090329800005,53380.84696488 2025-05-29,04:24:59.000,149,11086568,4485,0,1748492698,13371.568896619989,26241.650263140007,53380.62337704001 2025-05-29,04:25:00.000,149,11086608,4405,0,1748492699,13371.501533519993,29932.842598079995,53380.47664752001 2025-05-29,04:25:01.000,149,11086592,4405,0,1748492700,13371.434170419998,26703.241393799995,53380.23908544001 2025-05-29,04:25:02.000,149,11086575,4645,0,1748492701,13371.373543629998,34085.555572380006,53379.99453624001 2025-05-29,04:25:03.000,149,11086606,4285,0,1748492702,13371.285971600002,27164.83252446,53379.79190976 2025-05-29,04:25:04.000,149,11086667,4885,0,1748492703,13371.238817429992,27626.332016429995,53379.58229616 2025-05-29,04:25:05.000,149,11086613,4805,0,1748492704,13371.205135880002,24396.737861279995,53379.37268256001 2025-05-29,04:25:06.000,149,11086593,4685,0,1748492705,13371.178190639992,28549.35214776,53379.044287920005 2025-05-29,04:25:07.000,149,11086614,4765,0,1748492706,13371.090618609996,29010.915081900006,53378.7927516 2025-05-29,04:25:08.000,149,11086588,4525,0,1748492707,13371.090618609996,32702.20610466,53378.53422816001 2025-05-29,04:25:09.000,149,11086533,4885,0,1748492708,13371.110827539997,23474.38034817,53378.24076912 2025-05-29,04:25:10.000,149,11086571,4765,0,1748492709,13371.110827539997,27626.797259009996,53377.94731008 2025-05-29,04:25:11.000,149,11086603,4805,0,1748492710,13371.097354919992,30394.934216969996,53377.653851040006 2025-05-29,04:25:12.000,149,11086585,4845,0,1748492711,13370.969365029996,31317.630088320002,53377.35340488 2025-05-29,04:25:13.000,149,11086580,4325,0,1748492712,13370.787484659995,29472.13260867,53376.95513904001 2025-05-29,04:25:14.000,149,11086601,4605,0,1748492713,13370.61907691,29933.688493680005,53376.72456408 2025-05-29,04:25:15.000,149,11086611,4805,0,1748492714,13370.423723919994,27165.61497789,53376.43110504001 2025-05-29,04:25:16.000,149,11086612,4205,0,1748492715,13370.221634619993,29011.373275349993,53376.08873616001 2025-05-29,04:25:17.000,149,11086593,4205,0,1748492716,13370.113853659997,33625.30377642,53375.69745744 2025-05-29,04:25:18.000,149,11086584,4205,0,1748492717,13370.066699490002,36393.60286437,53375.41797264001 2025-05-29,04:25:19.000,149,11086579,4885,0,1748492718,13370.006072700002,32702.382332909998,53375.08259088001 2025-05-29,04:25:20.000,149,11086563,4765,0,1748492719,13369.925236980002,29472.58375299,53374.71227352 2025-05-29,04:25:21.000,149,11086599,4885,0,1748492720,13369.857873879992,29472.548507340005,53374.446762960004 2025-05-29,04:25:22.000,149,11086563,4605,0,1748492721,13369.736620299991,28088.55051966,53374.09740696 2025-05-29,04:25:23.000,149,11086633,4845,0,1748492722,13369.68272982,29011.514257949995,53373.76901232001 2025-05-29,04:25:24.000,149,11086563,4965,0,1748492723,13369.649048269996,32702.84052636,53373.41965632 2025-05-29,04:25:25.000,149,11086609,4845,0,1748492724,13369.66252089,30857.202064109995,53373.175107120005 2025-05-29,04:25:26.000,149,11086568,4445,0,1748492725,13369.69620243999,29472.999651660008,53372.8536996 2025-05-29,04:25:27.000,149,11086601,4845,0,1748492726,13369.74335661,32241.298739610007,53372.65806024 2025-05-29,04:25:28.000,149,11086611,4685,0,1748492727,13369.689466129996,27166.09431873,53372.34363984 2025-05-29,04:25:29.000,149,11086577,4925,0,1748492728,13369.669257199996,27166.24939959,53372.02921944 2025-05-29,04:25:30.000,149,11086592,4565,0,1748492729,13369.70293875,27166.489070010008,53371.74274752 2025-05-29,04:25:31.000,149,11086617,4965,0,1748492730,13369.67599350999,33626.24131071,53371.43531424 2025-05-29,04:25:32.000,149,11086586,4325,0,1748492731,13369.64231196,31780.87776453,53371.19775216 2025-05-29,04:25:33.000,149,11086550,4285,0,1748492732,13369.63557564999,27167.123491709994,53370.89031888001 2025-05-29,04:25:34.000,149,11086599,4885,0,1748492733,13369.61536671999,27628.82035932,53370.60384696001 2025-05-29,04:25:35.000,149,11086611,4765,0,1748492734,13369.628839339995,30858.844511400006,53370.36628488001 2025-05-29,04:25:36.000,149,11086559,4885,0,1748492735,13369.63557564999,31781.773004040006,53370.107761440006 2025-05-29,04:25:37.000,149,11086514,4285,0,1748492736,13369.608630409995,26706.603828809995,53369.821289520005 2025-05-29,04:25:38.000,149,11086557,4805,0,1748492737,13369.568212549995,31320.985474200002,53369.56276608 2025-05-29,04:25:39.000,149,11086635,4725,0,1748492738,13369.568212549995,28091.5675473,53369.29725552 2025-05-29,04:25:40.000,149,11086603,4805,0,1748492739,13369.55473992999,29937.636006479996,53369.052706320006 2025-05-29,04:25:41.000,149,11086581,4965,0,1748492740,13369.54126731,28553.84244357,53368.885015440006 2025-05-29,04:25:42.000,149,11086642,4285,0,1748492741,13369.59515778999,26708.47184826,53368.61950488001 2025-05-29,04:25:43.000,149,11086580,4645,0,1748492742,13369.608630409995,27631.583618279998,53368.381942800006 2025-05-29,04:25:44.000,149,11086558,4325,0,1748492743,13369.588421479995,29016.25127331,53368.158354959996 2025-05-29,04:25:45.000,149,11086624,4365,0,1748492744,13369.527794689995,30862.369076400006,53367.92079288001 2025-05-29,04:25:46.000,149,11086599,4805,0,1748492745,13369.42001373,26710.029705990004,53367.70419216001 2025-05-29,04:25:47.000,149,11086602,3924,0,1748492746,13369.31223276999,29017.590608009996,53367.49457856001 2025-05-29,04:25:48.000,149,11086583,4805,0,1748492747,13369.285287529994,29479.259279100006,53367.23605512 2025-05-29,04:25:49.000,149,11086583,4805,0,1748492748,13369.318969079999,28094.986375349996,53367.01246728001 2025-05-29,04:25:50.000,149,11086570,4565,0,1748492749,13369.238133359999,25326.440567850004,53366.77490520001 2025-05-29,04:25:51.000,149,11086553,4805,0,1748492750,13369.170770259989,31786.651002,53366.52336888 2025-05-29,04:25:52.000,149,11086603,4525,0,1748492751,13368.988889890003,33171.3116079,53366.26484544 2025-05-29,04:25:53.000,149,11086584,4405,0,1748492752,13368.780064279992,28096.029646590003,53366.09715456 2025-05-29,04:25:54.000,149,11086626,4445,0,1748492753,13368.490402949996,31788.124270169996,53365.85260536 2025-05-29,04:25:55.000,149,11086593,4925,0,1748492754,13368.207477929995,28558.565360670007,53365.67094024001 2025-05-29,04:25:56.000,149,11086602,4285,0,1748492755,13367.978443389999,27636.04571757,53365.37049408 2025-05-29,04:25:57.000,149,11086597,4325,0,1748492756,13367.695518369997,27636.37702668,53365.11895776001 2025-05-29,04:25:58.000,149,11086565,4965,0,1748492757,13367.459747519992,29482.431387599994,53364.860434320006 2025-05-29,04:25:59.000,149,11086563,5044,0,1748492758,13367.13640463999,31328.563288949998,53364.65780784 2025-05-29,04:26:00.000,149,11086521,4925,0,1748492759,13366.772643899989,31790.457532200002,53364.42024576 2025-05-29,04:26:01.000,149,11086528,4445,0,1748492760,13366.429092090002,25792.056751740005,53364.17569656 2025-05-29,04:26:02.000,149,11086559,4845,0,1748492761,13366.08554028,27638.245046130003,53363.910186 2025-05-29,04:26:03.000,149,11086589,4845,0,1748492762,13365.78240633,29484.412193130003,53363.63070120001 2025-05-29,04:26:04.000,149,11086582,4485,0,1748492763,13365.438854519998,30407.587405319995,53363.3162808 2025-05-29,04:26:05.000,149,11086559,4885,0,1748492764,13365.155929499997,27639.06979434,53363.13461568001 2025-05-29,04:26:06.000,149,11086572,4565,0,1748492765,13364.81911399999,29485.201695690004,53362.91102784 2025-05-29,04:26:07.000,149,11086553,4245,0,1748492766,13364.462089569999,24871.031524200007,53362.57564608 2025-05-29,04:26:08.000,149,11086618,4365,0,1748492767,13364.145482999993,24410.004323939997,53362.31712264001 2025-05-29,04:26:09.000,149,11086585,5044,0,1748492768,13363.788458570001,32716.77665637,53362.128470400006 2025-05-29,04:26:10.000,149,11086568,4485,0,1748492769,13363.42469783,29948.47756842,53361.83501136001 2025-05-29,04:26:11.000,149,11086535,4885,0,1748492770,13363.101354949998,29025.936777929994,53361.59744928001 2025-05-29,04:26:12.000,149,11086576,4405,0,1748492771,13362.764539449992,33641.04448371001,53361.35290008 2025-05-29,04:26:13.000,149,11086587,4885,0,1748492772,13362.44793288,30872.5198236,53361.14328648001 2025-05-29,04:26:14.000,149,11086582,4445,0,1748492773,13362.10438107,24412.161357720004,53360.884763040005 2025-05-29,04:26:15.000,149,11086608,4605,0,1748492774,13361.747356639993,30411.584262029995,53360.64021384001 2025-05-29,04:26:16.000,149,11086570,4565,0,1748492775,13361.430750070002,27181.560109950005,53360.40963888 2025-05-29,04:26:17.000,149,11086629,5205,0,1748492776,13361.04004408999,31796.794700069993,53360.13015408 2025-05-29,04:26:18.000,149,11086583,4965,0,1748492777,13360.743646449999,30874.211614800006,53359.91355336 2025-05-29,04:26:19.000,149,11086601,4925,0,1748492778,13360.480930359998,32720.526793530007,53359.66900416 2025-05-29,04:26:20.000,149,11086557,4845,0,1748492779,13360.171060100001,29490.502641450003,53359.48035192 2025-05-29,04:26:21.000,149,11086601,4805,0,1748492780,13359.88813508,29490.812803170003,53359.22182848 2025-05-29,04:26:22.000,149,11086596,4285,0,1748492781,13359.591737439994,31798.451245620003,53358.921382320004 2025-05-29,04:26:23.000,149,11086619,4685,0,1748492782,13359.342493969998,32260.08467106,53358.64189752 2025-05-29,04:26:24.000,149,11086622,4605,0,1748492783,13359.106723119992,30414.284078819997,53358.586000560004 2025-05-29,04:26:25.000,149,11086638,4485,0,1748492784,13358.877688579996,26261.035370640006,53358.36241272001 2025-05-29,04:26:26.000,149,11086568,4165,0,1748492785,13358.614972489995,31337.621421000003,53358.09690216001 2025-05-29,04:26:27.000,149,11086548,4485,0,1748492786,13358.392674259994,28107.4280898,53357.88728856001 2025-05-29,04:26:28.000,149,11086612,4205,0,1748492787,13358.170376029993,33645.52068125999,53357.70562344 2025-05-29,04:26:29.000,149,11086586,4405,0,1748492788,13357.887451009992,28569.18839958,53357.48902272 2025-05-29,04:26:30.000,149,11086570,4645,0,1748492789,13357.638207539996,29492.229678300006,53357.265434880006 2025-05-29,04:26:31.000,149,11086530,4445,0,1748492790,13357.46306347999,32722.888252079996,53357.16062808 2025-05-29,04:26:32.000,149,11086627,4885,0,1748492791,13357.234028939994,30877.066512449994,53357.041847039996 2025-05-29,04:26:33.000,149,11086574,4685,0,1748492792,13357.004994399998,26723.6838708,53356.88114328001 2025-05-29,04:26:34.000,149,11086579,4925,0,1748492793,13356.802905099998,29492.814756089996,53356.80428496001 2025-05-29,04:26:35.000,149,11086593,4965,0,1748492794,13356.641233659997,30415.834887420002,53356.58768424001 2025-05-29,04:26:36.000,149,11086564,4405,0,1748492795,13356.479562219996,26723.874197309997,53356.49685168001 2025-05-29,04:26:37.000,149,11086591,4885,0,1748492796,13356.257263989995,29492.885247390004,53356.39204488 2025-05-29,04:26:38.000,149,11086608,4285,0,1748492797,13356.14948303,27646.943672549998,53356.30121232001 2025-05-29,04:26:39.000,149,11086599,4965,0,1748492798,13356.014756829994,32261.966788770005,53356.18243128001 2025-05-29,04:26:40.000,149,11086615,4805,0,1748492799,13355.846349079999,29493.124917809997,53356.13352144001 2025-05-29,04:26:41.000,149,11086571,4925,0,1748492800,13355.637523470003,29031.710015400007,53356.00775328 2025-05-29,04:26:42.000,149,11086637,4805,0,1748492801,13355.428697859992,29954.821785420005,53355.923907840006 2025-05-29,04:26:43.000,149,11086598,4285,0,1748492802,13355.206399629991,32723.882179409993,53355.81910104 2025-05-29,04:26:44.000,149,11086624,4285,0,1748492803,13355.017782949995,27185.965816199998,53355.72826848001 2025-05-29,04:26:45.000,149,11086618,4845,0,1748492804,13354.815693649995,27186.022209240007,53355.74224272 2025-05-29,04:26:46.000,149,11086604,4245,0,1748492805,13354.640549589989,29032.154110589996,53355.57455184 2025-05-29,04:26:47.000,149,11086586,4525,0,1748492806,13354.438460289988,27647.690880330003,53355.532629119996 2025-05-29,04:26:48.000,149,11086604,4525,0,1748492807,13354.222898369997,29955.322273650003,53355.48371928 2025-05-29,04:26:49.000,149,11086438,4645,0,1748492808,13354.061226929996,28570.908387300005,53355.3858996 2025-05-29,04:26:50.000,149,11086564,4205,0,1748492809,13353.83219239,29032.527714480006,53355.30904128 2025-05-29,04:26:51.000,149,11086581,4965,0,1748492810,13353.636839399995,29494.118845139994,53355.30904128 2025-05-29,04:26:52.000,149,11086589,4845,0,1748492811,13353.441486409989,29494.19638557,53355.30904128 2025-05-29,04:26:53.000,149,11086623,4765,0,1748492812,13353.239397109988,29032.675746210007,53355.1413504 2025-05-29,04:26:54.000,149,11086663,4925,0,1748492813,13353.104670909997,29032.696893600005,53355.197247359996 2025-05-29,04:26:55.000,149,11086602,4405,0,1748492814,13352.909317919992,30878.716008870004,53355.10641480001 2025-05-29,04:26:56.000,149,11086622,3804,0,1748492815,13352.788064339991,28571.155106849998,53355.085453440006 2025-05-29,04:26:57.000,149,11086632,3885,0,1748492816,13352.60618396999,34109.15605962,53355.015582240005 2025-05-29,04:26:58.000,149,11086619,4965,0,1748492817,13352.45124884,28571.028222509995,53355.05750496001 2025-05-29,04:26:59.000,149,11086610,4445,0,1748492818,13352.28284108999,27647.972845530006,53355.001608 2025-05-29,04:27:00.000,149,11086579,4805,0,1748492819,13352.080751789988,28570.936583820003,53354.94571104 2025-05-29,04:27:01.000,149,11086603,4845,0,1748492820,13351.979707140003,30878.412896280002,53354.99462088 2025-05-29,04:27:02.000,149,11086591,5005,0,1748492821,13351.804563079997,27186.40991139,53354.896801200004 2025-05-29,04:27:03.000,149,11086609,4845,0,1748492822,13351.642891639996,30878.391748890004,53354.85487848 2025-05-29,04:27:04.000,149,11086617,4685,0,1748492823,13351.49469282,28570.81674861,53354.83391712 2025-05-29,04:27:05.000,149,11086583,4805,0,1748492824,13351.33302138,29493.709995600002,53354.77802016 2025-05-29,04:27:06.000,149,11086585,4725,0,1748492825,13351.2117678,28109.063487959997,53354.750071680006 2025-05-29,04:27:07.000,149,11086614,3605,0,1748492826,13351.023151119989,28570.47134124,53354.6173164 2025-05-29,04:27:08.000,149,11086585,4925,0,1748492827,13350.942315399989,31339.43304741,53354.6173164 2025-05-29,04:27:09.000,149,11086638,4205,0,1748492828,13350.841270749988,29954.941620629994,53354.61032928 2025-05-29,04:27:10.000,149,11086616,4485,0,1748492829,13350.733489789993,32723.882179409993,53354.54045808 2025-05-29,04:27:11.000,149,11086600,4445,0,1748492830,13350.632445139992,30416.356523039998,53354.463599760005 2025-05-29,04:27:12.000,149,11086573,4765,0,1748492831,13350.544873109997,27647.373669480003,53354.38674144001 2025-05-29,04:27:13.000,149,11086614,4445,0,1748492832,13350.423619529996,26262.804702270005,53354.36578008001 2025-05-29,04:27:14.000,149,11086589,4805,0,1748492833,13350.302365949996,27185.740244040004,53354.344818720005 2025-05-29,04:27:15.000,149,11086587,4725,0,1748492834,13350.18784867999,30877.686835889996,53354.27494752 2025-05-29,04:27:16.000,149,11086572,4645,0,1748492835,13350.07333141,28108.682834940002,53354.295908880005 2025-05-29,04:27:17.000,149,11086626,3725,0,1748492836,13349.938605209994,26724.120916860003,53354.2330248 2025-05-29,04:27:18.000,149,11086567,4725,0,1748492837,13349.790406389999,26262.579130109996,53354.20507632 2025-05-29,04:27:19.000,149,11086603,5005,0,1748492838,13349.669152809998,26262.600277499994,53354.1631536 2025-05-29,04:27:20.000,149,11086613,4845,0,1748492839,13349.615262329993,25339.530802260007,53354.128218000005 2025-05-29,04:27:21.000,149,11086478,4365,0,1748492840,13349.520953990002,28570.01314779,53354.14219224 2025-05-29,04:27:22.000,149,11086607,4725,0,1748492841,13349.433381959992,29954.441132399996,53354.128218000005 2025-05-29,04:27:23.000,149,11086626,4365,0,1748492842,13349.318864690002,31800.340412460006,53354.03039832001 2025-05-29,04:27:24.000,149,11086625,4885,0,1748492843,13349.264974209997,27646.788591689998,53354.02341120001 2025-05-29,04:27:25.000,149,11086586,4325,0,1748492844,13349.224556349996,31338.62944659,53354.07232104001 2025-05-29,04:27:26.000,149,11086585,4845,0,1748492845,13349.170665869991,27184.99303626,53354.05135968001 2025-05-29,04:27:27.000,149,11086575,5205,0,1748492846,13349.110039079991,28569.329382180003,53354.01642408 2025-05-29,04:27:28.000,149,11086595,5005,0,1748492847,13349.110039079991,27646.231710420005,53353.98148848001 2025-05-29,04:27:29.000,149,11086573,4765,0,1748492848,13349.04941228999,26261.627497559995,53353.99546272 2025-05-29,04:27:30.000,149,11086629,5005,0,1748492849,13348.94836763999,23492.48251401,53353.98148848001 2025-05-29,04:27:31.000,149,11086601,4885,0,1748492850,13348.881004539995,29953.172288999995,53354.01642408 2025-05-29,04:27:32.000,149,11086605,4925,0,1748492851,13348.84732298999,29030.067568109997,53354.03039832001 2025-05-29,04:27:33.000,149,11086614,4405,0,1748492852,13348.83385037,29029.834946820003,53354.02341120001 2025-05-29,04:27:34.000,149,11086590,4485,0,1748492853,13348.81364144,25799.282109990003,53354.02341120001 2025-05-29,04:27:35.000,149,11086613,4845,0,1748492854,13348.759750959995,29952.439179480003,53354.04437256 2025-05-29,04:27:36.000,149,11086654,4285,0,1748492855,13348.739542029994,27183.37173636,53354.03738544 2025-05-29,04:27:37.000,149,11086621,4885,0,1748492856,13348.73280572,29952.093772110005,53354.01642408 2025-05-29,04:27:38.000,149,11086620,4445,0,1748492857,13348.759750959995,28567.44021534,53353.9884756 2025-05-29,04:27:39.000,149,11086567,4125,0,1748492858,13348.759750959995,26721.336510509995,53354.03738544 2025-05-29,04:27:40.000,149,11086622,4525,0,1748492859,13348.78669619999,25798.19654397,53354.058346800004 2025-05-29,04:27:41.000,149,11086591,4685,0,1748492860,13348.82711405999,27182.56108641,53354.11424376 2025-05-29,04:27:42.000,149,11086600,4525,0,1748492861,13348.87426823,32720.167287899996,53354.11424376 2025-05-29,04:27:43.000,149,11086650,4245,0,1748492862,13348.901213469995,29489.56510716,53354.11424376 2025-05-29,04:27:44.000,149,11086608,4365,0,1748492863,13348.92815870999,31796.794700069993,53354.15616648 2025-05-29,04:27:45.000,149,11086645,4725,0,1748492864,13348.961840259995,24412.943811150006,53354.26796040001 2025-05-29,04:27:46.000,149,11086625,5005,0,1748492865,13348.982049189995,26258.603420789994,53354.19808920001 2025-05-29,04:27:47.000,149,11086604,4285,0,1748492866,13349.00899442999,29950.22575266,53354.28193464 2025-05-29,04:27:48.000,149,11086573,4965,0,1748492867,13348.961840259995,29027.00119656,53354.28193464 2025-05-29,04:27:49.000,149,11086571,4885,0,1748492868,13348.95510395,32257.06059429,53354.35180584 2025-05-29,04:27:50.000,149,11086607,4805,0,1748492869,13348.87426823,29488.028396819995,53354.38674144001 2025-05-29,04:27:51.000,149,11086613,4965,0,1748492870,13348.84732298999,26257.468510859995,53354.37975432 2025-05-29,04:27:52.000,149,11086580,4365,0,1748492871,13348.74627833999,29948.985105779997,53354.44962552 2025-05-29,04:27:53.000,149,11086614,4325,0,1748492872,13348.69238786,32255.975028269997,53354.51949672 2025-05-29,04:27:54.000,149,11086619,5005,0,1748492873,13348.591343209999,31332.736373909996,53354.62430352001 2025-05-29,04:27:55.000,149,11086559,4805,0,1748492874,13348.476825939993,33639.83908248,53354.6173164 2025-05-29,04:27:56.000,149,11086600,4365,0,1748492875,13348.382517599988,30870.799835879996,53354.6871876 2025-05-29,04:27:57.000,149,11086574,4485,0,1748492876,13348.294945569993,34100.86628274,53354.73609744 2025-05-29,04:27:58.000,149,11086678,4125,0,1748492877,13348.241055090002,27178.655868390008,53354.79199440001 2025-05-29,04:27:59.000,149,11086620,4205,0,1748492878,13348.207373539997,30870.144266789997,53354.81295576 2025-05-29,04:28:00.000,149,11086617,4805,0,1748492879,13348.140010440002,28101.203708009998,53354.87583984 2025-05-29,04:28:01.000,149,11086607,5044,0,1748492880,13348.160219370002,31331.185565310006,53354.896801200004 2025-05-29,04:28:02.000,149,11086625,4885,0,1748492881,13348.153483059992,26716.45851255,53355.00859512001 2025-05-29,04:28:03.000,149,11086563,4925,0,1748492882,13348.133274129992,29946.524959410002,53355.0714792 2025-05-29,04:28:04.000,149,11086577,4845,0,1748492883,13348.133274129992,31330.727371860004,53355.12038904 2025-05-29,04:28:05.000,149,11086572,4325,0,1748492884,13348.106328889997,34099.336621530005,53355.10641480001 2025-05-29,04:28:06.000,149,11086611,4925,0,1748492885,13348.065911029997,24408.608596200007,53355.183273120005 2025-05-29,04:28:07.000,149,11086572,5005,0,1748492886,13348.032229479992,32714.584376939994,53355.29506704001 2025-05-29,04:28:08.000,149,11086585,4565,0,1748492887,13347.971602689991,32714.443394340007,53355.37192536001 2025-05-29,04:28:09.000,149,11086616,4485,0,1748492888,13347.937921140001,34098.61056114,53355.47673216 2025-05-29,04:28:10.000,149,11086610,4365,0,1748492889,13347.863821729996,23946.58041948,53355.54660336 2025-05-29,04:28:11.000,149,11086599,4725,0,1748492890,13347.81666756,29022.468605970003,53355.637435920005 2025-05-29,04:28:12.000,149,11086586,4405,0,1748492891,13347.76951338999,30406.699214940003,53355.62346168 2025-05-29,04:28:13.000,149,11086589,5044,0,1748492892,13347.74930445999,34559.616614009996,53355.74224272 2025-05-29,04:28:14.000,149,11086608,4605,0,1748492893,13347.72909552999,27637.751607030004,53355.868010879996 2025-05-29,04:28:15.000,149,11086614,4525,0,1748492894,13347.69541398,25791.852326969994,53355.95185632 2025-05-29,04:28:16.000,149,11086602,4405,0,1748492895,13347.72909552999,27176.125230720005,53356.01474040001 2025-05-29,04:28:17.000,149,11086623,4325,0,1748492896,13347.68867766999,29021.805987750005,53356.1195472 2025-05-29,04:28:18.000,149,11086611,4845,0,1748492897,13347.702150289995,29021.71434906,53356.203392639996 2025-05-29,04:28:19.000,149,11086617,5005,0,1748492898,13347.702150289995,29944.48776084,53356.31518656 2025-05-29,04:28:20.000,149,11086607,4805,0,1748492899,13347.702150289995,28560.123218399996,53356.39204488 2025-05-29,04:28:21.000,149,11086627,4845,0,1748492900,13347.742568149995,31328.753615459995,53356.51781304001 2025-05-29,04:28:22.000,149,11086641,4805,0,1748492901,13347.75604077,28560.09502188,53356.58069712 2025-05-29,04:28:23.000,149,11086591,4805,0,1748492902,13347.803194939996,27175.723430309998,53356.6785168 2025-05-29,04:28:24.000,149,11086629,5085,0,1748492903,13347.863821729996,31790.16146874,53356.78332360001 2025-05-29,04:28:25.000,149,11086645,4685,0,1748492904,13347.931184829991,30867.275270879996,53356.94402736 2025-05-29,04:28:26.000,149,11086609,4965,0,1748492905,13348.005284239996,29482.896630179996,53357.041847039996 2025-05-29,04:28:27.000,149,11086596,3645,0,1748492906,13348.119801510002,32713.012420950006,53357.1326796 2025-05-29,04:28:28.000,149,11086539,4885,0,1748492907,13348.220846160002,27637.074890550008,53357.265434880006 2025-05-29,04:28:29.000,149,11086471,4845,0,1748492908,13348.268000329997,33174.448470749994,53357.34928032 2025-05-29,04:28:30.000,149,11086651,4765,0,1748492909,13348.288209259998,30405.740533260003,53357.530945440005 2025-05-29,04:28:31.000,149,11086607,4845,0,1748492910,13348.301681880002,31328.647878510004,53357.56588104 2025-05-29,04:28:32.000,149,11086598,4445,0,1748492911,13348.308418189998,29944.29743433,53357.64273936001 2025-05-29,04:28:33.000,149,11086624,4365,0,1748492912,13348.288209259998,27636.976202730002,53357.73357192 2025-05-29,04:28:34.000,149,11086642,4645,0,1748492913,13348.254527709993,27175.483759890005,53357.77549464 2025-05-29,04:28:35.000,149,11086606,4365,0,1748492914,13348.193900919992,32251.28735682,53357.92921128001 2025-05-29,04:28:36.000,149,11086589,4645,0,1748492915,13348.133274129992,30405.557255880005,53357.964146880004 2025-05-29,04:28:37.000,149,11086568,3765,0,1748492916,13348.092856269992,28098.32061384,53358.02703096001 2025-05-29,04:28:38.000,149,11086599,4845,0,1748492917,13348.072647339992,33174.14535816001,53358.131837760004 2025-05-29,04:28:39.000,149,11086547,4845,0,1748492918,13348.025493169996,32712.793897919997,53358.20869608 2025-05-29,04:28:40.000,149,11086566,4365,0,1748492919,13347.978339000001,30405.585452400002,53358.271580160006 2025-05-29,04:28:41.000,149,11086607,4845,0,1748492920,13348.005284239996,33635.69419404,53358.38337408 2025-05-29,04:28:42.000,149,11086616,4325,0,1748492921,13348.005284239996,31328.436404609994,53358.418309680004 2025-05-29,04:28:43.000,149,11086591,4845,0,1748492922,13348.025493169996,29944.219893899994,53358.43228392001 2025-05-29,04:28:44.000,149,11086615,4805,0,1748492923,13347.985075309996,35020.136276909994,53358.52311648 2025-05-29,04:28:45.000,149,11086665,4765,0,1748492924,13347.971602689991,32712.956027909997,53358.54407784 2025-05-29,04:28:46.000,149,11086624,4285,0,1748492925,13347.951393759991,28098.525038609994,53358.57901344001 2025-05-29,04:28:47.000,149,11086728,4565,0,1748492926,13347.958130070001,30405.78987717,53358.69779448001 2025-05-29,04:28:48.000,149,11086643,4965,0,1748492927,13347.964866379996,29482.960072350004,53358.78163992 2025-05-29,04:28:49.000,149,11086651,4325,0,1748492928,13347.951393759991,27175.71638118,53358.83054976 2025-05-29,04:28:50.000,149,11086603,4725,0,1748492929,13347.924448519996,29483.02351452,53358.86548536001 2025-05-29,04:28:51.000,149,11086604,4405,0,1748492930,13347.91771221,23945.656983449997,53358.8794596 2025-05-29,04:28:52.000,149,11086621,4365,0,1748492931,13347.924448519996,31328.817057630004,53358.9493308 2025-05-29,04:28:53.000,149,11086595,4085,0,1748492932,13347.944657449996,27637.363904879996,53358.99824064 2025-05-29,04:28:54.000,149,11086608,4085,0,1748492933,13347.91771221,30406.128235409997,53359.00522776 2025-05-29,04:28:55.000,149,11086613,4085,0,1748492934,13347.850349109991,30406.170530190007,53359.110034560006 2025-05-29,04:28:56.000,149,11086565,3965,0,1748492935,13347.83014017999,31790.535072629995,53359.14497016 2025-05-29,04:28:57.000,149,11086648,4485,0,1748492936,13347.76951338999,34097.77171467,53359.158944400006 2025-05-29,04:28:58.000,149,11086600,4445,0,1748492937,13347.70888659999,28099.004379449994,53359.13099592001 2025-05-29,04:28:59.000,149,11086577,5205,0,1748492938,13347.641523499995,33636.377959649995,53359.14497016 2025-05-29,04:29:00.000,149,11086578,3804,0,1748492939,13347.5741604,29021.841233400002,53359.158944400006 2025-05-29,04:29:01.000,149,11086616,4765,0,1748492940,13347.51353361,31329.063777179996,53359.089073200004 2025-05-29,04:29:02.000,149,11086555,4965,0,1748492941,13347.46637943999,30406.08594063,53359.137983040004 2025-05-29,04:29:03.000,149,11086602,3885,0,1748492942,13347.392280029999,32713.23799311,53359.1240088 2025-05-29,04:29:04.000,149,11086614,4805,0,1748492943,13347.318180619994,26714.301478769994,53359.13099592001 2025-05-29,04:29:05.000,149,11086588,4605,0,1748492944,13347.257553829993,34097.362865129995,53359.11702168 2025-05-29,04:29:06.000,149,11086546,4445,0,1748492945,13347.196927039993,29021.439432989995,53359.0541376 2025-05-29,04:29:07.000,149,11086601,4245,0,1748492946,13347.210399659998,30405.684140219993,53359.09606032 2025-05-29,04:29:08.000,149,11086560,4365,0,1748492947,13347.196927039993,27175.575398579997,53359.019202 2025-05-29,04:29:09.000,149,11086580,4325,0,1748492948,13347.190190729998,27636.926858820007,53358.991253520006 2025-05-29,04:29:10.000,149,11086618,4125,0,1748492949,13347.149772869998,25329.619725480006,53359.019202 2025-05-29,04:29:11.000,149,11086600,4565,0,1748492950,13347.122827630003,26252.43543204,53358.92836944 2025-05-29,04:29:12.000,149,11086583,4885,0,1748492951,13347.082409770002,29943.923830440006,53358.88644672 2025-05-29,04:29:13.000,149,11086456,4405,0,1748492952,13347.048728219997,31328.21083245,53358.8794596 2025-05-29,04:29:14.000,149,11086597,4645,0,1748492953,13347.021782980002,30866.676094830007,53358.84452400001 2025-05-29,04:29:15.000,149,11086576,4285,0,1748492954,13346.967892499997,27636.52505841,53358.774652800006 2025-05-29,04:29:16.000,149,11086621,5085,0,1748492955,13346.947683569997,25790.68217139,53358.73273008 2025-05-29,04:29:17.000,149,11086583,4685,0,1748492956,13346.914002019992,34096.53811692,53358.64189752 2025-05-29,04:29:18.000,149,11086576,4445,0,1748492957,13346.914002019992,34096.42533084001,53358.57901344001 2025-05-29,04:29:19.000,149,11086644,4525,0,1748492958,13346.860111540002,31327.639852919994,53358.55106496 2025-05-29,04:29:20.000,149,11086635,4885,0,1748492959,13346.839902610001,30866.034624000007,53358.47420664 2025-05-29,04:29:21.000,149,11086587,4805,0,1748492960,13346.819693680001,29481.57844287,53358.39734832 2025-05-29,04:29:22.000,149,11086491,4965,0,1748492961,13346.806221059996,33634.42535064,53358.33446424 2025-05-29,04:29:23.000,149,11086637,4565,0,1748492962,13346.765803199996,31327.11116817,53358.2156832 2025-05-29,04:29:24.000,149,11086611,4125,0,1748492963,13346.67823117,30404.02054554,53358.103889280006 2025-05-29,04:29:25.000,149,11086639,4165,0,1748492964,13346.631076999991,28558.17060939,53357.99908248 2025-05-29,04:29:26.000,149,11086685,4325,0,1748492965,13346.604131759996,28558.02257766,53357.87331432 2025-05-29,04:29:27.000,149,11086596,4725,0,1748492966,13346.57045020999,27173.6298387,53357.71959768001 2025-05-29,04:29:28.000,149,11086573,4805,0,1748492967,13346.55697759,32249.20081434,53357.600816640006 2025-05-29,04:29:29.000,149,11086606,3885,0,1748492968,13346.59065913999,29480.44353294,53357.49600984 2025-05-29,04:29:30.000,149,11086576,3845,0,1748492969,13346.563713899995,24865.963199730002,53357.38421592001 2025-05-29,04:29:31.000,149,11086553,4805,0,1748492970,13346.583922829996,29018.732567069994,53357.27940912 2025-05-29,04:29:32.000,149,11086554,4445,0,1748492971,13346.61760438,27172.882630919994,53357.097744000006 2025-05-29,04:29:33.000,149,11086603,4845,0,1748492972,13346.671494859991,30864.131358900006,53356.96498872 2025-05-29,04:29:34.000,149,11086641,4245,0,1748492973,13346.745594269996,30402.58957215,53356.8182592 2025-05-29,04:29:35.000,149,11086625,4205,0,1748492974,13346.772539509991,27172.360995299998,53356.706465279996 2025-05-29,04:29:36.000,149,11086562,3765,0,1748492975,13346.866847849997,32247.868528770006,53356.51781304001 2025-05-29,04:29:37.000,149,11086569,5325,0,1748492976,13346.967892499997,26249.08004616,53356.34313504 2025-05-29,04:29:38.000,149,11086595,4605,0,1748492977,13347.028519289997,29478.920920859993,53356.28723808 2025-05-29,04:29:39.000,149,11086578,3845,0,1748492978,13347.143036559988,26710.128393809995,53356.12653432 2025-05-29,04:29:40.000,149,11086592,4765,0,1748492979,13347.183454419988,32708.42343732,53355.93089496 2025-05-29,04:29:41.000,149,11086602,4045,0,1748492980,13347.244081209989,27171.078053639998,53355.868010879996 2025-05-29,04:29:42.000,149,11086652,4485,0,1748492981,13347.351862169999,31785.093144269995,53355.64442304 2025-05-29,04:29:43.000,149,11086551,4685,0,1748492982,13347.44617050999,29016.24422418,53355.54660336 2025-05-29,04:29:44.000,149,11086575,4805,0,1748492983,13347.54721515999,27170.337894990007,53355.44179656001 2025-05-29,04:29:45.000,149,11086624,3804,0,1748492984,13347.601105639995,30861.32580516,53355.23917008 2025-05-29,04:29:46.000,149,11086542,4605,0,1748492985,13347.73583184,23016.962302469998,53355.12737616001 2025-05-29,04:29:47.000,149,11086541,5125,0,1748492986,13347.79645863,29014.961282520002,53354.99462088 2025-05-29,04:29:48.000,149,11086624,4205,0,1748492987,13347.83687649,29937.530269530005,53354.87583984 2025-05-29,04:29:49.000,149,11086622,4365,0,1748492988,13347.910975899991,26707.379233109998,53354.729110320004 2025-05-29,04:29:50.000,149,11086545,4525,0,1748492989,13347.958130070001,29014.108337790007,53354.56840656 2025-05-29,04:29:51.000,149,11086672,4445,0,1748492990,13347.991811619991,34550.657169779995,53354.463599760005 2025-05-29,04:29:52.000,149,11086619,4765,0,1748492991,13348.052438409992,27167.898896009996,53354.27494752 2025-05-29,04:29:53.000,149,11086634,4245,0,1748492992,13348.133274129992,32243.004629069997,53354.14917936001 2025-05-29,04:29:54.000,149,11086627,4765,0,1748492993,13348.166955679997,28090.073131740006,53354.05135968001 2025-05-29,04:29:55.000,149,11086704,4325,0,1748492994,13348.247791399997,33626.60081634,53353.90463016001 2025-05-29,04:29:56.000,149,11086619,4965,0,1748492995,13348.348836049998,27166.679396520005,53353.778862 2025-05-29,04:29:57.000,149,11086618,3325,0,1748492996,13348.443144389988,32703.115442430004,53353.674055200005 2025-05-29,04:29:58.000,149,11086688,4285,0,1748492997,13348.577870589994,30857.244358890006,53353.56226128 2025-05-29,04:29:59.000,149,11086639,4805,0,1748492998,13348.651969999999,26704.29171417,53353.47841584001 2025-05-29,04:30:00.000,149,11086660,4365,0,1748492999,13348.79343251,29010.943278420003,53353.3945704 2025-05-29,04:30:01.000,149,11086626,4525,0,1748493000,13348.89447716,31317.587793540006,53353.28277648001 2025-05-29,04:30:02.000,149,11086612,3645,0,1748493001,13349.042675979996,29933.131612409998,53353.240853760006 2025-05-29,04:30:03.000,149,11086622,4485,0,1748493002,13349.157193250001,29471.406548280007,53353.122072720005 2025-05-29,04:30:04.000,149,11086667,4765,0,1748493003,13349.285183139997,30393.91914225,53353.02425304001 2025-05-29,04:30:05.000,149,11086636,4365,0,1748493004,13349.446854579997,28548.0692061,53352.9404076 2025-05-29,04:30:06.000,149,11086658,4445,0,1748493005,13349.561371850003,29931.96850596,53352.89848488001 2025-05-29,04:30:07.000,149,11086592,4805,0,1748493006,13349.675889119993,32699.999726969996,53352.80765232001 2025-05-29,04:30:08.000,149,11086530,4205,0,1748493007,13349.84429686999,34545.23638880999,53352.7657296 2025-05-29,04:30:09.000,149,11086634,3725,0,1748493008,13349.979023069995,32238.140729370003,53352.68887128001 2025-05-29,04:30:10.000,149,11086622,4245,0,1748493009,13350.10701295999,27624.132687870006,53352.68188416001 2025-05-29,04:30:11.000,149,11086615,4445,0,1748493010,13350.309102259991,29008.031987730006,53352.64694856 2025-05-29,04:30:12.000,149,11086668,3645,0,1748493011,13350.450564769992,28546.48315185,53352.60502584 2025-05-29,04:30:13.000,149,11086611,5085,0,1748493012,13350.598763590002,25778.057179559997,53352.54214176001 2025-05-29,04:30:14.000,149,11086657,4405,0,1748493013,13350.706544549997,29930.276714759995,53352.51419328001 2025-05-29,04:30:15.000,149,11086675,5005,0,1748493014,13350.874952299993,31775.548622250004,53352.54214176001 2025-05-29,04:30:16.000,149,11086615,5165,0,1748493015,13350.982733259989,26700.32305398,53352.52816752 2025-05-29,04:30:17.000,149,11086583,4965,0,1748493016,13351.15114101,32697.87793884,53352.43034784 2025-05-29,04:30:18.000,149,11086639,4285,0,1748493017,13351.29260352,30390.824574180006,53352.4862448 2025-05-29,04:30:19.000,149,11086579,4805,0,1748493018,13351.35323031,29468.015916749995,53352.47925768 2025-05-29,04:30:20.000,149,11086592,4325,0,1748493019,13351.44753864999,31774.681579259995,53352.49323192001 2025-05-29,04:30:21.000,149,11086579,5044,0,1748493020,13351.548583299991,28544.960539770007,53352.556116 2025-05-29,04:30:22.000,149,11086598,4445,0,1748493021,13351.609210089991,30390.309987689994,53352.58406448 2025-05-29,04:30:23.000,149,11086605,5125,0,1748493022,13351.636155330001,31774.385515799993,53352.61201296001 2025-05-29,04:30:24.000,149,11086612,4965,0,1748493023,13351.669836879992,30390.197201610004,53352.58406448 2025-05-29,04:30:25.000,149,11086591,5405,0,1748493024,13351.683309499997,30390.23949639,53352.667909920005 2025-05-29,04:30:26.000,149,11086592,3405,0,1748493025,13351.696782120001,28544.671525440004,53352.786690960005 2025-05-29,04:30:27.000,149,11086559,5005,0,1748493026,13351.696782120001,31774.230434940007,53352.75175536 2025-05-29,04:30:28.000,149,11086547,5005,0,1748493027,13351.663100569996,32235.6100917,53352.84957504001 2025-05-29,04:30:29.000,149,11086615,4965,0,1748493028,13351.669836879992,26699.17404579,53352.89149776 2025-05-29,04:30:30.000,149,11086604,4445,0,1748493029,13351.663100569996,30851.40063012,53352.94739472001 2025-05-29,04:30:31.000,149,11086590,3685,0,1748493030,13351.669836879992,30390.013924230007,53353.04521440001 2025-05-29,04:30:32.000,149,11086534,4405,0,1748493031,13351.676573190001,32696.91220803,53353.073162880006 2025-05-29,04:30:33.000,149,11086638,3965,0,1748493032,13351.649627949992,31774.272729720004,53353.19194392001 2025-05-29,04:30:34.000,149,11086603,3965,0,1748493033,13351.656364260001,31774.336171889998,53353.29675072 2025-05-29,04:30:35.000,149,11086603,4285,0,1748493034,13351.676573190001,35465.39457336,53353.31771208 2025-05-29,04:30:36.000,149,11086587,4725,0,1748493035,13351.663100569996,27622.27171755,53353.387583280004 2025-05-29,04:30:37.000,149,11086624,4685,0,1748493036,13351.656364260001,25776.837680070006,53353.4644416 2025-05-29,04:30:38.000,149,11086623,4805,0,1748493037,13351.663100569996,31313.358315539997,53353.56924840001 2025-05-29,04:30:39.000,149,11086611,4245,0,1748493038,13351.703518429997,26238.35831943,53353.743926400006 2025-05-29,04:30:40.000,149,11086615,4885,0,1748493039,13351.683309499997,30852.070297469996,53353.79982336 2025-05-29,04:30:41.000,149,11086610,4525,0,1748493040,13351.710254739992,32697.610071899995,53353.93956576 2025-05-29,04:30:42.000,149,11086600,3965,0,1748493041,13351.710254739992,31774.857807509994,53353.98148848001 2025-05-29,04:30:43.000,149,11086579,4245,0,1748493042,13351.743936289997,28083.961536029994,53354.15616648 2025-05-29,04:30:44.000,149,11086567,4765,0,1748493043,13351.750672599992,25315.866872850005,53354.27494752 2025-05-29,04:30:45.000,149,11086585,3845,0,1748493044,13351.797826770002,29468.206243260007,53354.393728560004 2025-05-29,04:30:46.000,149,11086581,4325,0,1748493045,13351.838244630002,28545.461028000005,53354.49853536 2025-05-29,04:30:47.000,149,11086611,4445,0,1748493046,13351.885398799997,31775.090428800002,53354.65923912 2025-05-29,04:30:48.000,149,11086603,5044,0,1748493047,13351.885398799997,27161.498285969996,53354.7570588 2025-05-29,04:30:49.000,149,11086628,4525,0,1748493048,13351.952761899993,28084.38448383,53354.92474968 2025-05-29,04:30:50.000,149,11086625,5165,0,1748493049,13351.972970829993,29929.980651300008,53354.98064664 2025-05-29,04:30:51.000,149,11086594,4405,0,1748493050,13351.986443449998,27623.174006190005,53355.07846632001 2025-05-29,04:30:52.000,149,11086556,4405,0,1748493051,13351.999916069988,31314.260604180003,53355.23917008 2025-05-29,04:30:53.000,149,11086617,4325,0,1748493052,13352.040333929988,33621.27167406,53355.302054160005 2025-05-29,04:30:54.000,149,11086573,4925,0,1748493053,13352.094224409993,26700.80944395,53355.420835200006 2025-05-29,04:30:55.000,149,11086516,3725,0,1748493054,13352.094224409993,29469.10148277,53355.56057760001 2025-05-29,04:30:56.000,149,11086587,4845,0,1748493055,13352.107697029998,34082.92624689,53355.588526080006 2025-05-29,04:30:57.000,149,11086609,4285,0,1748493056,13352.161587509989,29930.671466040003,53355.78416544 2025-05-29,04:30:58.000,149,11086585,4925,0,1748493057,13352.195269059994,29930.763104729995,53355.81211392 2025-05-29,04:30:59.000,149,11086591,5005,0,1748493058,13352.141378579989,33160.53348812999,53355.972817680005 2025-05-29,04:31:00.000,149,11086577,4965,0,1748493059,13352.141378579989,35006.11555734,53356.070637360004 2025-05-29,04:31:01.000,149,11086587,4885,0,1748493060,13352.121169649989,29008.363296840005,53356.18243128001 2025-05-29,04:31:02.000,149,11086595,4765,0,1748493061,13352.080751789988,28085.744965920007,53356.238328240004 2025-05-29,04:31:03.000,149,11086612,4845,0,1748493062,13352.047070239998,26701.704683460004,53356.28723808 2025-05-29,04:31:04.000,149,11086599,5205,0,1748493063,13352.006652379998,30854.163889079995,53356.371083519996 2025-05-29,04:31:05.000,149,11086631,4365,0,1748493064,13351.939289280002,29931.51031251,53356.426980480006 2025-05-29,04:31:06.000,149,11086639,4965,0,1748493065,13351.871926179992,26702.000746920006,53356.51781304001 2025-05-29,04:31:07.000,149,11086592,4765,0,1748493066,13351.797826770002,29470.299834870006,53356.58768424001 2025-05-29,04:31:08.000,149,11086586,3885,0,1748493067,13351.743936289997,28547.709700470004,53356.60165848 2025-05-29,04:31:09.000,149,11086608,3605,0,1748493068,13351.649627949992,34084.441809840006,53356.62261984 2025-05-29,04:31:10.000,149,11086571,4165,0,1748493069,13351.528374369991,27625.133664330002,53356.67152968 2025-05-29,04:31:11.000,149,11086575,4285,0,1748493070,13351.43406603,29932.060144650008,53356.68550392001 2025-05-29,04:31:12.000,149,11086591,4325,0,1748493071,13351.279130899995,30393.489145319996,53356.67152968 2025-05-29,04:31:13.000,149,11086571,4845,0,1748493072,13351.14440469999,28086.668401949995,53356.6785168 2025-05-29,04:31:14.000,149,11086543,4205,0,1748493073,13351.036623739994,30393.644226179997,53356.706465279996 2025-05-29,04:31:15.000,149,11086569,5525,0,1748493074,13350.881688609988,30855.045030330002,53356.69947816 2025-05-29,04:31:16.000,149,11086615,4925,0,1748493075,13350.841270749988,27163.930235820008,53356.69947816 2025-05-29,04:31:17.000,149,11086653,5044,0,1748493076,13350.706544549997,27164.057120159996,53356.65755544 2025-05-29,04:31:18.000,149,11086572,3845,0,1748493077,13350.679599310002,26241.297806639996,53356.66454256001 2025-05-29,04:31:19.000,149,11086561,5245,0,1748493078,13350.625708829997,26702.733856439998,53356.6785168 2025-05-29,04:31:20.000,149,11086574,4645,0,1748493079,13350.632445139992,28086.893974110004,53356.594671360006 2025-05-29,04:31:21.000,149,11086583,5044,0,1748493080,13350.571818349992,32239.388425380006,53356.56672288001 2025-05-29,04:31:22.000,149,11086595,5125,0,1748493081,13350.578554660002,31316.600915339994,53356.44794184001 2025-05-29,04:31:23.000,149,11086584,3885,0,1748493082,13350.565082039997,29471.032944389997,53356.44794184001 2025-05-29,04:31:24.000,149,11086602,3885,0,1748493083,13350.558345730002,31777.938277320005,53356.37807064001 2025-05-29,04:31:25.000,149,11086609,4965,0,1748493084,13350.558345730002,30393.799307039997,53356.371083519996 2025-05-29,04:31:26.000,149,11086605,5285,0,1748493085,13350.645917759997,25779.918149880003,53356.357109280005 2025-05-29,04:31:27.000,149,11086612,4445,0,1748493086,13350.706544549997,30393.693570090007,53356.30121232001 2025-05-29,04:31:28.000,149,11086557,4365,0,1748493087,13350.726753479998,30393.693570090007,53356.2942252 2025-05-29,04:31:29.000,149,11086596,4965,0,1748493088,13350.787380269998,31777.769098200006,53356.24531536 2025-05-29,04:31:30.000,149,11086597,4325,0,1748493089,13350.834534439993,29009.448862859994,53356.21736688 2025-05-29,04:31:31.000,149,11086608,4045,0,1748493090,13350.901897539989,23011.393489769995,53356.1195472 2025-05-29,04:31:32.000,149,11086599,5005,0,1748493091,13350.922106469989,29470.722782669996,53356.05666312 2025-05-29,04:31:33.000,149,11086606,4445,0,1748493092,13350.962524329989,29932.067193780007,53356.05666312 2025-05-29,04:31:34.000,149,11086626,4004,0,1748493093,13351.016414809994,29470.553603549997,53355.96583056001 2025-05-29,04:31:35.000,149,11086620,3565,0,1748493094,13351.077041599994,32238.725807159994,53355.93089496 2025-05-29,04:31:36.000,149,11086612,4325,0,1748493095,13351.097250529994,27163.415649329996,53355.8400624 2025-05-29,04:31:37.000,149,11086605,5005,0,1748493096,13351.15114101,30392.925214920004,53355.81211392 2025-05-29,04:31:38.000,149,11086653,4965,0,1748493097,13351.19155887,29931.418673819993,53355.67935864001 2025-05-29,04:31:39.000,149,11086609,4365,0,1748493098,13351.20503148999,29008.56772161,53355.637435920005 2025-05-29,04:31:40.000,149,11086581,5085,0,1748493099,13351.218504109995,28547.047082250006,53355.63044880001 2025-05-29,04:31:41.000,149,11086578,4445,0,1748493100,13351.2117678,27162.767129369997,53355.50468064 2025-05-29,04:31:42.000,149,11086543,4885,0,1748493101,13351.25218566,25317.18506016,53355.43480944 2025-05-29,04:31:43.000,149,11086514,4085,0,1748493102,13351.24544934999,27623.87891919,53355.41384808001 2025-05-29,04:31:44.000,149,11086540,4405,0,1748493103,13351.22524041999,29469.2495145,53355.24615720001 2025-05-29,04:31:45.000,149,11086563,4765,0,1748493104,13351.218504109995,26239.549622399994,53355.2810928 2025-05-29,04:31:46.000,149,11086536,4645,0,1748493105,13351.27239459,31314.514372859994,53355.22519584001 2025-05-29,04:31:47.000,149,11086556,4445,0,1748493106,13351.25218566,29007.580843410004,53355.10641480001 2025-05-29,04:31:48.000,149,11086564,4285,0,1748493107,13351.27239459,27623.329087050006,53354.98064664 2025-05-29,04:31:49.000,149,11086524,4765,0,1748493108,13351.29260352,28084.68054729,53354.93872392001 2025-05-29,04:31:50.000,149,11086599,5044,0,1748493109,13351.31281245,32698.300886640005,53354.90378832 2025-05-29,04:31:51.000,149,11086544,4565,0,1748493110,13351.359966619995,30852.739964819993,53354.87583984 2025-05-29,04:31:52.000,149,11086616,4365,0,1748493111,13351.38691185999,25777.641280890006,53354.73609744 2025-05-29,04:31:53.000,149,11086613,4645,0,1748493112,13351.44753864999,28084.419729479996,53354.77802016 2025-05-29,04:31:54.000,149,11086602,4405,0,1748493113,13351.528374369991,30391.310964150005,53354.65923912 2025-05-29,04:31:55.000,149,11086575,4845,0,1748493114,13351.562055919996,29929.860816090004,53354.6173164 2025-05-29,04:31:56.000,149,11086600,4525,0,1748493115,13351.663100569996,29007.186092129996,53354.58936792 2025-05-29,04:31:57.000,149,11086628,3565,0,1748493116,13351.723727359997,29929.881963480002,53354.51949672 2025-05-29,04:31:58.000,149,11086541,4925,0,1748493117,13351.764145219997,33159.51841341,53354.44962552 2025-05-29,04:31:59.000,149,11086552,4445,0,1748493118,13351.858453560002,29468.664436709994,53354.45661264001 2025-05-29,04:32:00.000,149,11086568,4445,0,1748493119,13351.885398799997,24854.94540954,53354.42167704 2025-05-29,04:32:01.000,149,11086636,4245,0,1748493120,13351.966234519998,31775.541573120005,53354.40071568 2025-05-29,04:32:02.000,149,11086615,4965,0,1748493121,13352.013388689993,31314.27470244,53354.32385736 2025-05-29,04:32:03.000,149,11086660,4245,0,1748493122,13352.060542859988,31775.717801370003,53354.32385736 2025-05-29,04:32:04.000,149,11086592,4405,0,1748493123,13352.161587509989,27162.118609409998,53354.28193464 2025-05-29,04:32:05.000,149,11086584,4565,0,1748493124,13352.249159539999,26700.908131770004,53354.28193464 2025-05-29,04:32:06.000,149,11086580,4325,0,1748493125,13352.36367680999,26700.95747568,53354.25398616 2025-05-29,04:32:07.000,149,11086592,4485,0,1748493126,13352.42430359999,29469.362300580004,53354.20507632 2025-05-29,04:32:08.000,149,11086623,4125,0,1748493127,13352.54555717999,33160.49119335,53354.226037680004 2025-05-29,04:32:09.000,149,11086553,4685,0,1748493128,13352.639865519996,24855.88999296,53354.21905056001 2025-05-29,04:32:10.000,149,11086605,4285,0,1748493129,13352.75438279,30853.910120400004,53354.20507632 2025-05-29,04:32:11.000,149,11086610,4085,0,1748493130,13352.882372679996,31776.916153469996,53354.18411496 2025-05-29,04:32:12.000,149,11086638,4485,0,1748493131,13353.003626259997,33161.28774504,53354.12123088001 2025-05-29,04:32:13.000,149,11086608,3725,0,1748493132,13353.158561390002,34084.18804116,53354.14917936001 2025-05-29,04:32:14.000,149,11086618,3645,0,1748493133,13353.286551279998,33161.682496320005,53354.1631536 2025-05-29,04:32:15.000,149,11086603,4285,0,1748493134,13353.394332239994,32700.500215199994,53354.13520512 2025-05-29,04:32:16.000,149,11086590,4645,0,1748493135,13353.448222719999,33623.590837829994,53354.08629528 2025-05-29,04:32:17.000,149,11086600,4765,0,1748493136,13353.54926737,31778.31893034,53354.01642408 2025-05-29,04:32:18.000,149,11086484,4565,0,1748493137,13353.60989416,29471.554580009994,53354.02341120001 2025-05-29,04:32:19.000,149,11086653,5325,0,1748493138,13353.677257259995,29010.34410237,53354.01642408 2025-05-29,04:32:20.000,149,11086571,4925,0,1748493139,13353.737884049995,28087.775115359997,53353.960527120005 2025-05-29,04:32:21.000,149,11086597,5245,0,1748493140,13353.81198346,32240.481040529994,53353.890655920004 2025-05-29,04:32:22.000,149,11086571,4004,0,1748493141,13353.88608286999,30395.138641740006,53353.81379760001 2025-05-29,04:32:23.000,149,11086636,4485,0,1748493142,13353.980391209996,30395.314869990005,53353.79982336 2025-05-29,04:32:24.000,149,11086588,4485,0,1748493143,13354.067963239992,30856.891902389994,53353.76488776001 2025-05-29,04:32:25.000,149,11086566,3685,0,1748493144,13354.142062649997,28088.726747909997,53353.70200368 2025-05-29,04:32:26.000,149,11086607,4925,0,1748493145,13354.175744200002,32241.510213510002,53353.6391196 2025-05-29,04:32:27.000,149,11086564,4765,0,1748493146,13354.263316229997,27627.72774417,53353.51335144 2025-05-29,04:32:28.000,149,11086628,4125,0,1748493147,13354.350888259993,32241.919063049994,53353.51335144 2025-05-29,04:32:29.000,149,11086619,4245,0,1748493148,13354.404778739998,24859.73176881,53353.43649312 2025-05-29,04:32:30.000,149,11086636,4645,0,1748493149,13354.445196599998,31319.42056734,53353.40155752001 2025-05-29,04:32:31.000,149,11086649,4765,0,1748493150,13354.526032319998,33626.59376721,53353.29675072 2025-05-29,04:32:32.000,149,11086613,4805,0,1748493151,13354.600131729989,29012.783101349996,53353.18495680001 2025-05-29,04:32:33.000,149,11086643,4925,0,1748493152,13354.674231139994,34088.32588047,53353.16399544001 2025-05-29,04:32:34.000,149,11086584,4645,0,1748493153,13354.707912689999,24398.979484619995,53353.03124016 2025-05-29,04:32:35.000,149,11086660,4725,0,1748493154,13354.748330549999,28551.713606310004,53352.905472000006 2025-05-29,04:32:36.000,149,11086637,4925,0,1748493155,13354.82916627,33165.87672867,53352.84258792 2025-05-29,04:32:37.000,149,11086617,4765,0,1748493156,13354.88979306,32704.58166147,53352.77271672 2025-05-29,04:32:38.000,149,11086615,4845,0,1748493157,13354.97062878,26244.991550759994,53352.67489704 2025-05-29,04:32:39.000,149,11086693,4885,0,1748493158,13355.037991879995,28090.61591475,53352.56310312001 2025-05-29,04:32:40.000,149,11086647,4765,0,1748493159,13355.06493711999,30859.133525729994,53352.44432208001 2025-05-29,04:32:41.000,149,11086627,4685,0,1748493160,13355.118827599996,29013.53735826,53352.283618320005 2025-05-29,04:32:42.000,149,11086610,4365,0,1748493161,13355.139036529996,28552.129504979996,53352.15086304 2025-05-29,04:32:43.000,149,11086643,4885,0,1748493162,13355.179454389996,27629.292651030002,53352.01810776001 2025-05-29,04:32:44.000,149,11086610,4525,0,1748493163,13355.186190699991,33166.08820257,53351.89233960001 2025-05-29,04:32:45.000,149,11086632,4445,0,1748493164,13355.186190699991,28090.644111269998,53351.80150704001 2025-05-29,04:32:46.000,149,11086583,4725,0,1748493165,13355.199663319996,29936.282573520002,53351.63381616001 2025-05-29,04:32:47.000,149,11086608,4004,0,1748493166,13355.19292701,28090.700504310007,53351.36830560001 2025-05-29,04:32:48.000,149,11086657,4925,0,1748493167,13355.17271808,28552.059013680002,53351.277473040005 2025-05-29,04:32:49.000,149,11086600,4605,0,1748493168,13355.19292701,25783.604844870002,53351.10279504001 2025-05-29,04:32:50.000,149,11086578,3845,0,1748493169,13355.186190699991,27629.236257990007,53350.91414280001 2025-05-29,04:32:51.000,149,11086623,4325,0,1748493170,13355.199663319996,34550.227172850005,53350.774400400005 2025-05-29,04:32:52.000,149,11086581,4805,0,1748493171,13355.186190699991,33166.03180953,53350.606709520005 2025-05-29,04:32:53.000,149,11086603,4925,0,1748493172,13355.13230022,30858.9150027,53350.40408304 2025-05-29,04:32:54.000,149,11086620,4565,0,1748493173,13355.08514604999,32243.046923849994,53350.27831488 2025-05-29,04:32:55.000,149,11086577,5044,0,1748493174,13355.0514645,30397.408461600004,53350.07568840001 2025-05-29,04:32:56.000,149,11086564,4485,0,1748493175,13355.04472818999,30858.724676190002,53349.90799752001 2025-05-29,04:32:57.000,149,11086576,4525,0,1748493176,13355.00431032999,29474.423575919995,53349.6564612 2025-05-29,04:32:58.000,149,11086612,4405,0,1748493177,13354.95041985,29012.867690910003,53349.432873360005 2025-05-29,04:32:59.000,149,11086570,4365,0,1748493178,13354.916738299995,33165.43968261,53349.18832416001 2025-05-29,04:33:00.000,149,11086655,5005,0,1748493179,13354.88305674999,29935.612906170005,53348.999671920006 2025-05-29,04:33:01.000,149,11086579,4805,0,1748493180,13354.76180316999,31781.089238429995,53348.90185224001 2025-05-29,04:33:02.000,149,11086617,4965,0,1748493181,13354.714648999994,29473.979480730006,53348.72018712 2025-05-29,04:33:03.000,149,11086601,4925,0,1748493182,13354.674231139994,27166.855624770003,53348.46865080001 2025-05-29,04:33:04.000,149,11086596,4525,0,1748493183,13354.633813279994,25321.069130789998,53348.25205008001 2025-05-29,04:33:05.000,149,11086603,5005,0,1748493184,13354.600131729989,26705.09531499,53348.10532056 2025-05-29,04:33:06.000,149,11086551,4925,0,1748493185,13354.600131729989,25782.159773220003,53347.825835760006 2025-05-29,04:33:07.000,149,11086582,4605,0,1748493186,13354.660758519989,36855.38432154,53347.658144880006 2025-05-29,04:33:08.000,149,11086541,4645,0,1748493187,13354.640549589989,29934.24537495,53347.44853128 2025-05-29,04:33:09.000,149,11086577,4965,0,1748493188,13354.647285899999,29934.005704530005,53347.21795632 2025-05-29,04:33:10.000,149,11086564,4405,0,1748493189,13354.660758519989,30856.49010198,53347.036291200006 2025-05-29,04:33:11.000,149,11086578,4405,0,1748493190,13354.620340659989,33624.55656863999,53346.80571624 2025-05-29,04:33:12.000,149,11086631,4885,0,1748493191,13354.586659109998,28548.908052569997,53346.631038240004 2025-05-29,04:33:13.000,149,11086594,4645,0,1748493192,13354.492350769993,31778.3330286,53346.40046328 2025-05-29,04:33:14.000,149,11086629,4285,0,1748493193,13354.411515049993,30393.806356169996,53346.295656480004 2025-05-29,04:33:15.000,149,11086615,4965,0,1748493194,13354.296997780002,27625.190057369997,53346.01617168 2025-05-29,04:33:16.000,149,11086598,4525,0,1748493195,13354.236370990002,24395.158856160007,53345.88341640001 2025-05-29,04:33:17.000,149,11086644,4685,0,1748493196,13354.128590029992,29470.003771410004,53345.68777704001 2025-05-29,04:33:18.000,149,11086628,4405,0,1748493197,13354.034281690001,29008.27165815,53345.44322784 2025-05-29,04:33:19.000,149,11086598,4325,0,1748493198,13353.946709659991,23932.785272070003,53345.34540816 2025-05-29,04:33:20.000,149,11086613,4925,0,1748493199,13353.85240132,31775.865833100004,53345.121820320004 2025-05-29,04:33:21.000,149,11086562,4285,0,1748493200,13353.69072988,30391.36735719,53344.98906504 2025-05-29,04:33:22.000,149,11086640,4285,0,1748493201,13353.63010309,20702.197189590006,53344.8353484 2025-05-29,04:33:23.000,149,11086615,4845,0,1748493202,13353.515585819994,28083.792356909995,53344.6257348 2025-05-29,04:33:24.000,149,11086596,4485,0,1748493203,13353.434750099994,28544.73496761,53344.451056800004 2025-05-29,04:33:25.000,149,11086633,4845,0,1748493204,13353.360650689989,29005.748069609996,53344.25541744001 2025-05-29,04:33:26.000,149,11086599,4845,0,1748493205,13353.266342349998,35003.063284050004,53344.12964928001 2025-05-29,04:33:27.000,149,11086609,4525,0,1748493206,13353.252869729993,25775.44900146,53343.968945520006 2025-05-29,04:33:28.000,149,11086616,4325,0,1748493207,13353.165297699998,29927.386571459996,53343.89208720001 2025-05-29,04:33:29.000,149,11086614,4605,0,1748493208,13353.091198289992,29004.380538390003,53343.682473600005 2025-05-29,04:33:30.000,149,11086629,4925,0,1748493209,13353.050780429992,24851.864939730003,53343.57067968 2025-05-29,04:33:31.000,149,11086540,4445,0,1748493210,13353.003626259997,31310.517516149994,53343.52875696 2025-05-29,04:33:32.000,149,11086585,5285,0,1748493211,13352.969944709992,27619.430918159997,53343.36106608 2025-05-29,04:33:33.000,149,11086617,4205,0,1748493212,13352.875636370001,29464.484302619996,53343.15145248001 2025-05-29,04:33:34.000,149,11086540,4725,0,1748493213,13352.821745889996,28080.140907570007,53343.10254264001 2025-05-29,04:33:35.000,149,11086449,5285,0,1748493214,13352.71396493,32693.352397380004,53342.962800240006 2025-05-29,04:33:36.000,149,11086556,3525,0,1748493215,13352.65333814,28540.928437409995,53342.92087752 2025-05-29,04:33:37.000,149,11086633,4325,0,1748493216,13352.57250242,29924.644459889998,53342.73222528 2025-05-29,04:33:38.000,149,11086583,5085,0,1748493217,13352.538820869995,32231.056353720007,53342.69030256 2025-05-29,04:33:39.000,149,11086605,4765,0,1748493218,13352.498403009995,28540.012050510006,53342.68331544 2025-05-29,04:33:40.000,149,11086598,4285,0,1748493219,13352.47145777,27155.710950239998,53342.508637440005 2025-05-29,04:33:41.000,149,11086602,4365,0,1748493220,13352.48493038999,28078.12485639,53342.51562456 2025-05-29,04:33:42.000,149,11086614,4485,0,1748493221,13352.45124884,28539.187302299993,53342.43177912001 2025-05-29,04:33:43.000,149,11086598,4565,0,1748493222,13352.41083098,28077.49748382,53342.438766240004 2025-05-29,04:33:44.000,149,11086629,5365,0,1748493223,13352.457985149995,28538.559929730007,53342.389856400005 2025-05-29,04:33:45.000,149,11086652,4885,0,1748493224,13352.457985149995,30844.83084096,53342.389856400005 2025-05-29,04:33:46.000,149,11086610,4765,0,1748493225,13352.41083098,30844.50658098,53342.32697232 2025-05-29,04:33:47.000,149,11086570,4725,0,1748493226,13352.437776219995,23924.16418608,53342.3549208 2025-05-29,04:33:48.000,149,11086579,5165,0,1748493227,13352.377149429994,33611.69190639,53342.424792 2025-05-29,04:33:49.000,149,11086590,4485,0,1748493228,13352.316522639994,29920.647603179998,53342.36889504 2025-05-29,04:33:50.000,149,11086638,4245,0,1748493229,13352.242423229989,29920.30219581,53342.424792 2025-05-29,04:33:51.000,149,11086614,3765,0,1748493230,13352.202005369989,31303.90543221,53342.424792 2025-05-29,04:33:52.000,149,11086616,4325,0,1748493231,13352.121169649989,29458.316313870004,53342.39684352 2025-05-29,04:33:53.000,149,11086639,4965,0,1748493232,13352.074015479993,32225.924587079993,53342.47370184 2025-05-29,04:33:54.000,149,11086618,4845,0,1748493233,13352.026861309998,30380.33546874,53342.48767608 2025-05-29,04:33:55.000,149,11086589,4685,0,1748493234,13352.033597619993,25305.561044789996,53342.50165032001 2025-05-29,04:33:56.000,149,11086597,4765,0,1748493235,13352.006652379998,31302.29823057,53342.57152152001 2025-05-29,04:33:57.000,149,11086568,4045,0,1748493236,13351.952761899993,31301.9528232,53342.62043136001 2025-05-29,04:33:58.000,149,11086632,4365,0,1748493237,13351.912344039993,24843.349590690006,53342.66235408 2025-05-29,04:33:59.000,149,11086617,4845,0,1748493238,13351.885398799997,26227.058564039995,53342.71126392 2025-05-29,04:34:00.000,149,11086632,4485,0,1748493239,13351.818035700002,31301.212664549996,53342.82305784 2025-05-29,04:34:01.000,149,11086618,3685,0,1748493240,13351.818035700002,27149.260996290002,53342.83004496 2025-05-29,04:34:02.000,149,11086624,4485,0,1748493241,13351.750672599992,28994.314380750002,53342.88594192001 2025-05-29,04:34:03.000,149,11086624,4685,0,1748493242,13351.656364260001,28071.526870710004,53342.91389040001 2025-05-29,04:34:04.000,149,11086619,4965,0,1748493243,13351.636155330001,28532.71620096,53342.948826 2025-05-29,04:34:05.000,149,11086580,4445,0,1748493244,13351.609210089991,30377.77663455,53343.011710080005 2025-05-29,04:34:06.000,149,11086651,4885,0,1748493245,13351.568792229991,28071.167365080008,53343.08158128001 2025-05-29,04:34:07.000,149,11086571,4325,0,1748493246,13351.508165439991,26687.105935230007,53343.16542672 2025-05-29,04:34:08.000,149,11086616,4365,0,1748493247,13351.45427496,28532.22276186,53343.179400960005 2025-05-29,04:34:09.000,149,11086654,4365,0,1748493248,13351.37343924,32222.519857289997,53343.32613048 2025-05-29,04:34:10.000,149,11086612,4645,0,1748493249,13351.33302138,29915.896489560007,53343.38901456001 2025-05-29,04:34:11.000,149,11086656,4365,0,1748493250,13351.30607613999,28531.799814059996,53343.47984712 2025-05-29,04:34:12.000,149,11086660,4445,0,1748493251,13351.22524041999,28070.29327296,53343.59164104 2025-05-29,04:34:13.000,149,11086618,4485,0,1748493252,13351.11072315,29454.03044283,53343.62657664001 2025-05-29,04:34:14.000,149,11086661,4925,0,1748493253,13351.06356897999,33605.52391764001,53343.731383440005 2025-05-29,04:34:15.000,149,11086622,4125,0,1748493254,13351.009678499999,24840.826002150003,53343.80824176 2025-05-29,04:34:16.000,149,11086632,4645,0,1748493255,13350.928842779998,30376.204678559996,53343.80824176 2025-05-29,04:34:17.000,149,11086607,4805,0,1748493256,13350.861479679988,31298.660879489995,53343.97593264 2025-05-29,04:34:18.000,149,11086621,5005,0,1748493257,13350.814325509993,31298.505798629994,53344.0318296 2025-05-29,04:34:19.000,149,11086646,4725,0,1748493258,13350.773907649993,34988.78174667001,53344.22746896001 2025-05-29,04:34:20.000,149,11086604,4205,0,1748493259,13350.666126689997,27146.772653399996,53344.25541744001 2025-05-29,04:34:21.000,149,11086624,4245,0,1748493260,13350.618972520002,30375.781730760005,53344.36721136 2025-05-29,04:34:22.000,149,11086634,4645,0,1748493261,13350.531400489992,28530.573265440005,53344.43009544 2025-05-29,04:34:23.000,149,11086617,4925,0,1748493262,13350.470773699992,27146.666916450005,53344.569837840005 2025-05-29,04:34:24.000,149,11086648,4245,0,1748493263,13350.430355839992,25762.795813110002,53344.59778632 2025-05-29,04:34:25.000,149,11086617,4965,0,1748493264,13350.329311189991,27146.702162100002,53344.70958024001 2025-05-29,04:34:26.000,149,11086601,4925,0,1748493265,13350.25521178,32220.983146950006,53344.80041280001 2025-05-29,04:34:27.000,149,11086593,4205,0,1748493266,13350.140694509995,28991.967020459997,53344.88425824 2025-05-29,04:34:28.000,149,11086631,4845,0,1748493267,13350.05312248,28530.763591950003,53344.9401552 2025-05-29,04:34:29.000,149,11086608,4365,0,1748493268,13349.98575937999,33605.1150681,53345.04496200001 2025-05-29,04:34:30.000,149,11086601,4765,0,1748493269,13349.871242109999,29453.593396769997,53345.10085896 2025-05-29,04:34:31.000,149,11086566,4645,0,1748493270,13349.790406389999,31298.963992079996,53345.23361424001 2025-05-29,04:34:32.000,149,11086621,4165,0,1748493271,13349.770197459999,34989.47256141,53345.31745968 2025-05-29,04:34:33.000,149,11086621,4925,0,1748493272,13349.696098049993,33605.78473545,53345.36636952 2025-05-29,04:34:34.000,149,11086624,4365,0,1748493273,13349.648943879998,29454.319457160003,53345.408292240005 2025-05-29,04:34:35.000,149,11086604,4645,0,1748493274,13349.554635539993,29454.453390630006,53345.49213768 2025-05-29,04:34:36.000,149,11086620,4445,0,1748493275,13349.500745060002,29915.95993173,53345.61790584001 2025-05-29,04:34:37.000,149,11086583,4325,0,1748493276,13349.406436719997,28070.969989439996,53345.61790584001 2025-05-29,04:34:38.000,149,11086616,4365,0,1748493277,13349.359282550002,26225.909555849998,53345.71572552001 2025-05-29,04:34:39.000,149,11086618,4605,0,1748493278,13349.258237900001,28993.884383819997,53345.78559672001 2025-05-29,04:34:40.000,149,11086629,4925,0,1748493279,13349.157193250001,29455.292237100002,53345.7087384 2025-05-29,04:34:41.000,149,11086601,4765,0,1748493280,13349.03593967,29916.714188640006,53345.813545200006 2025-05-29,04:34:42.000,149,11086632,4405,0,1748493281,13348.941631329995,29916.826974719996,53345.84149368 2025-05-29,04:34:43.000,149,11086565,4925,0,1748493282,13348.840586679995,26226.487584510003,53345.89739064 2025-05-29,04:34:44.000,149,11086603,4885,0,1748493283,13348.75301465,32223.60542331,53345.862455040005 2025-05-29,04:34:45.000,149,11086604,4805,0,1748493284,13348.66544261999,26226.69905841,53345.89739064 2025-05-29,04:34:46.000,149,11086635,4925,0,1748493285,13348.618288449994,29917.313364689995,53345.90437776001 2025-05-29,04:34:47.000,149,11086587,5165,0,1748493286,13348.550925349999,26226.931679700006,53345.960274720004 2025-05-29,04:34:48.000,149,11086605,4965,0,1748493287,13348.456617009993,29456.25796791,53345.93232624001 2025-05-29,04:34:49.000,149,11086591,4845,0,1748493288,13348.416199149993,29456.356655730007,53345.93931336 2025-05-29,04:34:50.000,149,11086670,4485,0,1748493289,13348.422935459988,31763.057563890005,53345.95328760001 2025-05-29,04:34:51.000,149,11086635,4885,0,1748493290,13348.355572359993,28534.062584789994,53345.93931336 2025-05-29,04:34:52.000,149,11086600,4485,0,1748493291,13348.375781289993,31763.466413429996,53345.90437776001 2025-05-29,04:34:53.000,149,11086558,4525,0,1748493292,13348.335363429993,27150.522790560004,53345.918352 2025-05-29,04:34:54.000,149,11086553,4685,0,1748493293,13348.321890810003,28073.408988420008,53345.83450656001 2025-05-29,04:34:55.000,149,11086598,3885,0,1748493294,13348.328627119998,29457.55500783,53345.911364880005 2025-05-29,04:34:56.000,149,11086559,5205,0,1748493295,13348.362308669988,34070.956824149995,53345.82053232 2025-05-29,04:34:57.000,149,11086630,4965,0,1748493296,13348.355572359993,27612.797686830003,53345.792583840004 2025-05-29,04:34:58.000,149,11086615,4765,0,1748493297,13348.342099740003,32687.48047209,53345.757648239996 2025-05-29,04:34:59.000,149,11086585,5485,0,1748493298,13348.342099740003,28535.838965550007,53345.72969976 2025-05-29,04:35:00.000,149,11086594,4285,0,1748493299,13348.315154499993,29458.66172124,53345.63188008 2025-05-29,04:35:01.000,149,11086642,3765,0,1748493300,13348.261264020002,28074.861109200006,53345.61091872 2025-05-29,04:35:02.000,149,11086610,3725,0,1748493301,13348.187164609997,32688.206532480006,53345.54104752 2025-05-29,04:35:03.000,149,11086573,5285,0,1748493302,13348.180428300002,33149.53684533,53345.457202080004 2025-05-29,04:35:04.000,149,11086620,4805,0,1748493303,13348.140010440002,28997.68386489,53345.408292240005 2025-05-29,04:35:05.000,149,11086568,4045,0,1748493304,13348.092856269992,26229.842970390004,53345.29649832 2025-05-29,04:35:06.000,149,11086520,4605,0,1748493305,13348.113065199992,23923.21255353,53345.27553696 2025-05-29,04:35:07.000,149,11086566,4685,0,1748493306,13348.153483059992,27152.4824487,53345.22662712 2025-05-29,04:35:08.000,149,11086552,4004,0,1748493307,13348.113065199992,28536.466338119993,53345.15675592 2025-05-29,04:35:09.000,149,11086562,5044,0,1748493308,13348.214109849992,28997.761405319994,53345.05893624 2025-05-29,04:35:10.000,149,11086534,3885,0,1748493309,13348.227582469997,31304.398871309997,53345.05194912 2025-05-29,04:35:11.000,149,11086600,4004,0,1748493310,13348.268000329997,28536.459288989994,53344.89124536 2025-05-29,04:35:12.000,149,11086470,4485,0,1748493311,13348.335363429993,29920.358588849995,53344.84932264001 2025-05-29,04:35:13.000,149,11086537,5285,0,1748493312,13348.395990219993,28075.164221789993,53344.77945144001 2025-05-29,04:35:14.000,149,11086555,4885,0,1748493313,13348.463353319989,30843.146098890007,53344.695606 2025-05-29,04:35:15.000,149,11086574,3765,0,1748493314,13348.530716419998,28997.958780960005,53344.59778632 2025-05-29,04:35:16.000,149,11086643,4165,0,1748493315,13348.550925349999,28997.958780960005,53344.56285072001 2025-05-29,04:35:17.000,149,11086610,4725,0,1748493316,13348.638497379994,31304.652639990003,53344.45804392 2025-05-29,04:35:18.000,149,11086551,4925,0,1748493317,13348.672178929999,26230.139033850006,53344.39515984001 2025-05-29,04:35:19.000,149,11086536,3765,0,1748493318,13348.75301465,33611.311253370004,53344.19253336 2025-05-29,04:35:20.000,149,11086608,4765,0,1748493319,13348.8540593,28536.776499839994,53344.185546240005 2025-05-29,04:35:21.000,149,11086612,4725,0,1748493320,13348.86753191999,29920.79563491,53344.080739439996 2025-05-29,04:35:22.000,149,11086593,4245,0,1748493321,13348.99552181,28075.43208873,53344.05977808001 2025-05-29,04:35:23.000,149,11086584,3685,0,1748493322,13349.04941228999,29459.387781629994,53344.00388112 2025-05-29,04:35:24.000,149,11086532,4565,0,1748493323,13349.089830149991,31766.011149359998,53343.83619024 2025-05-29,04:35:25.000,149,11086585,4685,0,1748493324,13349.170665869991,34533.95073168,53343.801254640006 2025-05-29,04:35:26.000,149,11086595,5125,0,1748493325,13349.231292659992,28536.804696360006,53343.647538 2025-05-29,04:35:27.000,149,11086627,4525,0,1748493326,13349.278446830001,24846.218586600007,53343.58465392001 2025-05-29,04:35:28.000,149,11086544,4004,0,1748493327,13349.379491480002,27614.27800413,53343.444911520004 2025-05-29,04:35:29.000,149,11086615,4525,0,1748493328,13349.433381959992,27152.997035189997,53343.43792440001 2025-05-29,04:35:30.000,149,11086602,4445,0,1748493329,13349.514217679993,25307.703980310005,53343.35407896 2025-05-29,04:35:31.000,149,11086586,4445,0,1748493330,13349.682625429989,30382.295126879995,53343.16542672 2025-05-29,04:35:32.000,149,11086629,5205,0,1748493331,13349.797142699994,32227.531788720007,53343.130491120006 2025-05-29,04:35:33.000,149,11086400,3685,0,1748493332,13349.958814139995,28998.254844420007,53343.06760704 2025-05-29,04:35:34.000,149,11086592,4125,0,1748493333,13350.16763974999,31304.85706476,53342.99074872 2025-05-29,04:35:35.000,149,11086583,4845,0,1748493334,13350.376465360001,31304.814769980003,53342.97677448 2025-05-29,04:35:36.000,149,11086565,3965,0,1748493335,13350.531400489992,29459.47237119,53342.85100632 2025-05-29,04:35:37.000,149,11086584,4004,0,1748493336,13350.733489789993,30843.406916699998,53342.78812224001 2025-05-29,04:35:38.000,149,11086636,4445,0,1748493337,13350.935579089994,30382.041358200004,53342.71825104001 2025-05-29,04:35:39.000,149,11086600,4525,0,1748493338,13351.17134994,25768.73118057,53342.68331544 2025-05-29,04:35:40.000,149,11086541,5245,0,1748493339,13351.359966619995,27152.581136520006,53342.627418480006 2025-05-29,04:35:41.000,149,11086591,5125,0,1748493340,13351.582264849996,30381.808736909996,53342.5645344 2025-05-29,04:35:42.000,149,11086617,5005,0,1748493341,13351.757408910002,30843.0544602,53342.45274048001 2025-05-29,04:35:43.000,149,11086573,4045,0,1748493342,13351.939289280002,30381.625459529998,53342.39684352 2025-05-29,04:35:44.000,149,11086602,4285,0,1748493343,13352.094224409993,30381.60431214,53342.36889504 2025-05-29,04:35:45.000,149,11086603,4245,0,1748493344,13352.26263215999,29458.901391659994,53342.29902384 2025-05-29,04:35:46.000,149,11086582,4285,0,1748493345,13352.43103991,28997.54993142,53342.25710112 2025-05-29,04:35:47.000,149,11086602,3885,0,1748493346,13352.579238729995,28536.142078139994,53342.173255680005 2025-05-29,04:35:48.000,149,11086614,4325,0,1748493347,13352.67354707,28074.698979210007,53342.124345840006 2025-05-29,04:35:49.000,149,11086585,4765,0,1748493348,13352.794800650001,29458.598279070007,53341.99857768001 2025-05-29,04:35:50.000,149,11086588,4365,0,1748493349,13352.956472090002,24845.259904920007,53342.01953904 2025-05-29,04:35:51.000,149,11086635,4765,0,1748493350,13353.070989359992,31303.651663530007,53341.92870648001 2025-05-29,04:35:52.000,149,11086615,3965,0,1748493351,13353.198979250003,26229.053467830003,53341.85883528001 2025-05-29,04:35:53.000,149,11086561,4405,0,1748493352,13353.300023899988,29458.097790839995,53341.80992544001 2025-05-29,04:35:54.000,149,11086602,3325,0,1748493353,13353.401068549989,27151.333440510003,53341.74005424001 2025-05-29,04:35:55.000,149,11086585,5044,0,1748493354,13353.468431649999,28996.513709310006,53341.70511864 2025-05-29,04:35:56.000,149,11086607,5405,0,1748493355,13353.535794749994,24844.512697140002,53341.61428608001 2025-05-29,04:35:57.000,149,11086583,4325,0,1748493356,13353.62336677999,27612.212609039998,53341.46056944 2025-05-29,04:35:58.000,149,11086630,4525,0,1748493357,13353.71093881,28534.682908229996,53341.432620960004 2025-05-29,04:35:59.000,149,11086641,4765,0,1748493358,13353.73114774,28995.836992829994,53341.32781416001 2025-05-29,04:36:00.000,149,11086616,4165,0,1748493359,13353.758092979995,34070.10387942,53341.2719172 2025-05-29,04:36:01.000,149,11086610,4205,0,1748493360,13353.79177453,27611.53589256,53341.216020240005 2025-05-29,04:36:02.000,149,11086549,4685,0,1748493361,13353.838928699995,32685.809828280006,53341.167110400005 2025-05-29,04:36:03.000,149,11086621,5005,0,1748493362,13353.899555489996,25304.70105093,53341.14614904 2025-05-29,04:36:04.000,149,11086558,4805,0,1748493363,13353.926500729991,28994.998146359998,53341.01339376 2025-05-29,04:36:05.000,149,11086554,4525,0,1748493364,13353.966918589991,28072.161292410005,53340.98544528 2025-05-29,04:36:06.000,149,11086612,4485,0,1748493365,13354.000600139996,30839.811860400005,53340.87365136001 2025-05-29,04:36:07.000,149,11086580,4645,0,1748493366,13354.041017999996,31762.176422639997,53340.84570288 2025-05-29,04:36:08.000,149,11086631,4165,0,1748493367,13354.054490620001,28071.477526799994,53340.8177544 2025-05-29,04:36:09.000,149,11086611,4085,0,1748493368,13354.094908480001,31761.619541370004,53340.80378016001 2025-05-29,04:36:10.000,149,11086609,4765,0,1748493369,13354.155535270002,28070.94179292,53340.712947600005 2025-05-29,04:36:11.000,149,11086574,3565,0,1748493370,13354.229634679992,31299.802838550007,53340.664037760005 2025-05-29,04:36:12.000,149,11086616,3965,0,1748493371,13354.296997780002,27609.13918836,53340.58717944001 2025-05-29,04:36:13.000,149,11086636,4805,0,1748493372,13354.398042430003,34989.599445750006,53340.55923096001 2025-05-29,04:36:14.000,149,11086601,4645,0,1748493373,13354.485614459998,27608.631651000003,53340.545256720005 2025-05-29,04:36:15.000,149,11086617,5365,0,1748493374,13354.593395419994,27608.391980579996,53340.46141128 2025-05-29,04:36:16.000,149,11086631,4365,0,1748493375,13354.68096744999,25301.6628759,53340.4334628 2025-05-29,04:36:17.000,149,11086448,4165,0,1748493376,13354.78201209999,32220.771673049996,53340.398527200006 2025-05-29,04:36:18.000,149,11086581,4925,0,1748493377,13354.91000199,25301.289272010006,53340.41250144 2025-05-29,04:36:19.000,149,11086604,4565,0,1748493378,13355.03125557,30836.50581843,53340.398527200006 2025-05-29,04:36:20.000,149,11086637,4405,0,1748493379,13355.058200809995,29913.633718829995,53340.31468176 2025-05-29,04:36:21.000,149,11086545,4365,0,1748493380,13355.13230022,29452.162423379996,53340.30769464 2025-05-29,04:36:22.000,149,11086612,4845,0,1748493381,13355.12556390999,30835.85024934,53340.30769464 2025-05-29,04:36:23.000,149,11086636,4485,0,1748493382,13355.15250915,33603.33163821,53340.3635916 2025-05-29,04:36:24.000,149,11086595,3965,0,1748493383,13355.19292701,31296.785810910005,53340.38455296 2025-05-29,04:36:25.000,149,11086589,4165,0,1748493384,13355.145772839991,29451.556198200007,53340.3635916 2025-05-29,04:36:26.000,149,11086607,4045,0,1748493385,13355.17271808,25299.808954709995,53340.28673328 2025-05-29,04:36:27.000,149,11086616,4725,0,1748493386,13355.17271808,32680.184622539993,53340.35660448 2025-05-29,04:36:28.000,149,11086588,4765,0,1748493387,13355.17271808,30373.709286540005,53340.30769464 2025-05-29,04:36:29.000,149,11086599,4965,0,1748493388,13355.145772839991,29451.034562579996,53340.35660448 2025-05-29,04:36:30.000,149,11086627,4925,0,1748493389,13355.17271808,29450.83013781,53340.35660448 2025-05-29,04:36:31.000,149,11086615,4885,0,1748493390,13355.186190699991,25760.455501949997,53340.39154008001 2025-05-29,04:36:32.000,149,11086586,4365,0,1748493391,13355.179454389996,29911.80094503,53340.377565840005 2025-05-29,04:36:33.000,149,11086628,4445,0,1748493392,13355.213135940001,31295.538114900002,53340.34961736001 2025-05-29,04:36:34.000,149,11086628,4845,0,1748493393,13355.213135940001,31756.635806460006,53340.40551432 2025-05-29,04:36:35.000,149,11086619,4725,0,1748493394,13355.206399629991,30833.93288598,53340.4334628 2025-05-29,04:36:36.000,149,11086592,4725,0,1748493395,13355.213135940001,27143.614643160006,53340.45442416 2025-05-29,04:36:37.000,149,11086593,5125,0,1748493396,13355.186190699991,30833.756657730002,53340.503334 2025-05-29,04:36:38.000,149,11086560,4004,0,1748493397,13355.206399629991,26682.22793727,53340.53128248 2025-05-29,04:36:39.000,149,11086582,4525,0,1748493398,13355.219872249996,33601.24509573,53340.51032112 2025-05-29,04:36:40.000,149,11086644,4405,0,1748493399,13355.267026419991,30372.30650967,53340.51730824001 2025-05-29,04:36:41.000,149,11086579,4805,0,1748493400,13355.267026419991,28527.175584779994,53340.5732052 2025-05-29,04:36:42.000,149,11086584,4405,0,1748493401,13355.273762730001,27143.290383180007,53340.615127920006 2025-05-29,04:36:43.000,149,11086619,4925,0,1748493402,13355.307444279992,30833.502889049996,53340.678012 2025-05-29,04:36:44.000,149,11086578,4565,0,1748493403,13355.307444279992,27604.585450380007,53340.69897336 2025-05-29,04:36:45.000,149,11086572,4405,0,1748493404,13355.314180590001,29449.652933100006,53340.76884456 2025-05-29,04:36:46.000,149,11086576,4445,0,1748493405,13355.341125829997,33139.865438969995,53340.79679304 2025-05-29,04:36:47.000,149,11086614,4845,0,1748493406,13355.381543689997,34984.975216470004,53340.93653544 2025-05-29,04:36:48.000,149,11086586,4725,0,1748493407,13355.368071069992,23453.183614260008,53341.02038088001 2025-05-29,04:36:49.000,149,11086583,5325,0,1748493408,13355.401752619997,22530.67102029,53341.06230360001 2025-05-29,04:36:50.000,149,11086542,4285,0,1748493409,13355.428697859992,28988.442455459997,53341.08326496 2025-05-29,04:36:51.000,149,11086445,4965,0,1748493410,13355.462379409997,23914.478681459994,53341.25095584 2025-05-29,04:36:52.000,149,11086602,4525,0,1748493411,13355.509533579992,32678.66905959,53341.30685280001 2025-05-29,04:36:53.000,149,11086602,4365,0,1748493412,13355.563424059997,28065.98625453,53341.32082704 2025-05-29,04:36:54.000,149,11086599,4925,0,1748493413,13355.590369299993,34062.519015540005,53341.44659520001 2025-05-29,04:36:55.000,149,11086464,4765,0,1748493414,13355.637523470003,29449.808013960006,53341.55838912 2025-05-29,04:36:56.000,149,11086613,4965,0,1748493415,13355.711622879993,28065.95805801,53341.72608 2025-05-29,04:36:57.000,149,11086582,4845,0,1748493416,13355.731831809993,31756.20580953,53341.80992544001 2025-05-29,04:36:58.000,149,11086614,4285,0,1748493417,13355.799194909989,27604.726432979995,53341.84486104 2025-05-29,04:36:59.000,149,11086615,4765,0,1748493418,13355.826140149999,30372.341755319998,53342.06844888001 2025-05-29,04:37:00.000,149,11086603,4645,0,1748493419,13355.866558009999,28065.866419319995,53342.19421704001 2025-05-29,04:37:01.000,149,11086631,5125,0,1748493420,13355.98781159,29449.659982230005,53342.31299808001 2025-05-29,04:37:02.000,149,11086610,4485,0,1748493421,13356.06191099999,27143.248088399996,53342.48068896001 2025-05-29,04:37:03.000,149,11086590,4125,0,1748493422,13356.12253778999,33139.73150550001,53342.627418480006 2025-05-29,04:37:04.000,149,11086577,4925,0,1748493423,13356.20337350999,28065.65494542,53342.725238160005 2025-05-29,04:37:05.000,149,11086630,4445,0,1748493424,13356.24379136999,30371.975200560002,53342.87196768 2025-05-29,04:37:06.000,149,11086591,4805,0,1748493425,13356.317890779996,33139.604621160004,53342.99773584 2025-05-29,04:37:07.000,149,11086600,4685,0,1748493426,13356.385253879991,31294.515991049993,53343.12350400001 2025-05-29,04:37:08.000,149,11086609,4805,0,1748493427,13356.479562219996,23914.26015843,53343.21433656 2025-05-29,04:37:09.000,149,11086583,5044,0,1748493428,13356.573870560002,28988.23803069,53343.45189864 2025-05-29,04:37:10.000,149,11086621,4805,0,1748493429,13356.587343179992,30833.397152100006,53343.61958952 2025-05-29,04:37:11.000,149,11086640,4445,0,1748493430,13356.627761039992,29449.758670049996,53343.780293280004 2025-05-29,04:37:12.000,149,11086580,4205,0,1748493431,13356.681651519997,31756.24105518,53343.87811296 2025-05-29,04:37:13.000,149,11086593,4805,0,1748493432,13356.769223549993,27143.607594030007,53344.017855360005 2025-05-29,04:37:14.000,149,11086585,5044,0,1748493433,13356.829850339993,33140.36592719999,53344.19253336 2025-05-29,04:37:15.000,149,11086643,4965,0,1748493434,13356.944367609998,32217.99431583,53344.304327280006 2025-05-29,04:37:16.000,149,11086629,4805,0,1748493435,13357.004994399998,30373.032570059993,53344.4859924 2025-05-29,04:37:17.000,149,11086593,4165,0,1748493436,13357.11951166999,30373.251093090003,53344.60477344 2025-05-29,04:37:18.000,149,11086651,4645,0,1748493437,13357.193611079994,30373.554205680004,53344.84233552 2025-05-29,04:37:19.000,149,11086599,4725,0,1748493438,13357.28118310999,29451.29538039,53344.975090800006 2025-05-29,04:37:20.000,149,11086597,4845,0,1748493439,13357.38222775999,25300.048625130003,53345.121820320004 2025-05-29,04:37:21.000,149,11086547,4965,0,1748493440,13357.476536099995,30374.534034750002,53345.23361424001 2025-05-29,04:37:22.000,149,11086599,4845,0,1748493441,13357.6112623,33142.55820663,53345.310472560006 2025-05-29,04:37:23.000,149,11086586,4525,0,1748493442,13357.745988499992,30836.4987693,53345.589957359996 2025-05-29,04:37:24.000,149,11086589,5005,0,1748493443,13357.826824219992,25762.619584860004,53345.65982856 2025-05-29,04:37:25.000,149,11086631,4925,0,1748493444,13357.948077799992,28991.981118719996,53345.90437776001 2025-05-29,04:37:26.000,149,11086620,3444,0,1748493445,13358.082803999998,28069.708195169995,53346.03713304 2025-05-29,04:37:27.000,149,11086559,5285,0,1748493446,13358.251211749994,29915.19157656,53346.22578528 2025-05-29,04:37:28.000,149,11086586,4485,0,1748493447,13358.35899270999,28531.58129103,53346.365527680005 2025-05-29,04:37:29.000,149,11086612,4485,0,1748493448,13358.453301049994,24841.50271863,53346.512257200004 2025-05-29,04:37:30.000,149,11086616,4405,0,1748493449,13358.574554629995,31761.3446253,53346.60308976001 2025-05-29,04:37:31.000,149,11086607,4765,0,1748493450,13358.635181419995,27148.711164149994,53346.72885792 2025-05-29,04:37:32.000,149,11086634,4405,0,1748493451,13358.695808209995,28071.611460269996,53346.87558744 2025-05-29,04:37:33.000,149,11086628,4485,0,1748493452,13358.74969869,30378.474498419993,53347.02231696 2025-05-29,04:37:34.000,149,11086640,4085,0,1748493453,13358.844007029991,28533.604391340006,53347.07821392001 2025-05-29,04:37:35.000,149,11086621,4805,0,1748493454,13358.850743340001,31301.825938859998,53347.17603360001 2025-05-29,04:37:36.000,149,11086611,4965,0,1748493455,13358.884424889991,29456.955831779997,53347.252891920005 2025-05-29,04:37:37.000,149,11086654,4165,0,1748493456,13358.951787990001,24844.181388030003,53347.31577600001 2025-05-29,04:37:38.000,149,11086634,4365,0,1748493457,13358.971996920001,27151.086720959996,53347.322763120006 2025-05-29,04:37:39.000,149,11086619,4805,0,1748493458,13359.046096329992,32225.896390559996,53347.35769872 2025-05-29,04:37:40.000,149,11086590,4325,0,1748493459,13359.133668360002,27151.7070444,53347.371672960006 2025-05-29,04:37:41.000,149,11086581,5165,0,1748493460,13359.153877290002,28535.888309460002,53347.33673736 2025-05-29,04:37:42.000,149,11086618,4485,0,1748493461,13359.275130870003,30381.371690850006,53347.39962144 2025-05-29,04:37:43.000,149,11086628,4605,0,1748493462,13359.369439209993,28997.620422720007,53347.31577600001 2025-05-29,04:37:44.000,149,11086623,4925,0,1748493463,13359.483956479999,34994.9215389,53347.36468584001 2025-05-29,04:37:45.000,149,11086620,4285,0,1748493464,13359.571528509994,31765.792626330003,53347.183020720004 2025-05-29,04:37:46.000,149,11086578,4405,0,1748493465,13359.66583685,30381.970866899996,53347.16904648 2025-05-29,04:37:47.000,149,11086611,4325,0,1748493466,13359.80056304999,24384.867126359997,53347.16904648 2025-05-29,04:37:48.000,149,11086616,4485,0,1748493467,13359.88139876999,28075.594218719998,53347.06423968 2025-05-29,04:37:49.000,149,11086593,4925,0,1748493468,13359.96223448999,27153.1168704,53346.95244576 2025-05-29,04:37:50.000,149,11086594,4565,0,1748493469,13360.036333899996,30843.829864500003,53346.87558744 2025-05-29,04:37:51.000,149,11086612,4405,0,1748493470,13360.130642240001,31766.62442367,53346.72885792 2025-05-29,04:37:52.000,149,11086462,4805,0,1748493471,13360.218214269997,28076.151099990006,53346.59610264 2025-05-29,04:37:53.000,149,11086417,5125,0,1748493472,13360.359676779997,31766.93458539,53346.484308720006 2025-05-29,04:37:54.000,149,11086460,4405,0,1748493473,13360.501139289998,35457.68987427,53346.365527680005 2025-05-29,04:37:55.000,149,11086594,4645,0,1748493474,13360.622392869998,24847.156120889995,53346.197836800005 2025-05-29,04:37:56.000,149,11086572,4485,0,1748493475,13360.750382759994,30844.52067924,53346.05110728001 2025-05-29,04:37:57.000,149,11086634,3924,0,1748493476,13360.88510896,31767.11786277,53345.87642928 2025-05-29,04:37:58.000,149,11086598,4525,0,1748493477,13360.98615361,29921.782513109996,53345.743674000005 2025-05-29,04:37:59.000,149,11086557,5205,0,1748493478,13361.093934569995,31305.78754992,53345.56899600001 2025-05-29,04:38:00.000,149,11086590,4685,0,1748493479,13361.235397079996,28999.065494370006,53345.38034376001 2025-05-29,04:38:01.000,149,11086662,4565,0,1748493480,13361.397068519997,29460.325315919996,53345.17771728 2025-05-29,04:38:02.000,149,11086614,4445,0,1748493481,13361.552003650002,31766.842946699995,53345.0798976 2025-05-29,04:38:03.000,149,11086547,4765,0,1748493482,13361.706938779993,33612.100755930005,53344.905219600005 2025-05-29,04:38:04.000,149,11086578,3725,0,1748493483,13361.848401289993,29459.95876116,53344.68163176001 2025-05-29,04:38:05.000,149,11086586,3965,0,1748493484,13362.030281659994,29459.860073339994,53344.49996664 2025-05-29,04:38:06.000,149,11086527,4885,0,1748493485,13362.252579889995,29459.64155031,53344.304327280006 2025-05-29,04:38:07.000,149,11086656,4885,0,1748493486,13362.420987639991,30382.125947759996,53344.066765200005 2025-05-29,04:38:08.000,149,11086580,4725,0,1748493487,13362.589395390001,34995.22465149,53343.90606144 2025-05-29,04:38:09.000,149,11086574,3845,0,1748493488,13362.717385279997,30381.858080820006,53343.70343496001 2025-05-29,04:38:10.000,149,11086588,4485,0,1748493489,13362.838638859997,30843.06150933,53343.4029888 2025-05-29,04:38:11.000,149,11086584,4365,0,1748493490,13363.020519229998,30842.835937170006,53343.2632464 2025-05-29,04:38:12.000,149,11086559,4805,0,1748493491,13363.141772809999,31765.320334620003,53342.96978736 2025-05-29,04:38:13.000,149,11086590,4445,0,1748493492,13363.26302639,29458.52073864,53342.83703208001 2025-05-29,04:38:14.000,149,11086568,4885,0,1748493493,13363.38427997,32226.213601409996,53342.64139272 2025-05-29,04:38:15.000,149,11086598,4605,0,1748493494,13363.51900616999,30380.765465670003,53342.44575336 2025-05-29,04:38:16.000,149,11086577,5325,0,1748493495,13363.640259749991,29919.17433501,53342.30601096 2025-05-29,04:38:17.000,149,11086590,4045,0,1748493496,13363.734568089996,33148.091773680004,53342.08242312 2025-05-29,04:38:18.000,149,11086584,4765,0,1748493497,13363.862557979992,29457.456320009995,53341.8658224 2025-05-29,04:38:19.000,149,11086601,4085,0,1748493498,13363.929921080002,30379.792685730004,53341.70511864 2025-05-29,04:38:20.000,149,11086602,3845,0,1748493499,13364.030965730002,27150.346562310006,53341.5164664 2025-05-29,04:38:21.000,149,11086598,4405,0,1748493500,13364.091592520002,26688.832972079996,53341.334801280005 2025-05-29,04:38:22.000,149,11086578,4565,0,1748493501,13364.158955619998,24843.279099389998,53341.18108464 2025-05-29,04:38:23.000,149,11086579,4765,0,1748493502,13364.192637169988,28994.80077072,53340.96448392 2025-05-29,04:38:24.000,149,11086568,4605,0,1748493503,13364.233055029988,32223.739356780003,53340.831728640005 2025-05-29,04:38:25.000,149,11086599,4885,0,1748493504,13364.239791339998,31300.923650220007,53340.69897336 2025-05-29,04:38:26.000,149,11086587,5005,0,1748493505,13364.273472889989,28532.927674859995,53340.55224384 2025-05-29,04:38:27.000,149,11086523,5085,0,1748493506,13364.253263959989,27610.224754380004,53340.2937204 2025-05-29,04:38:28.000,149,11086609,5245,0,1748493507,13364.253263959989,31300.5429972,53340.22384920001 2025-05-29,04:38:29.000,149,11086594,3965,0,1748493508,13364.260000269998,29455.228794929993,53339.98628712001 2025-05-29,04:38:30.000,149,11086571,5325,0,1748493509,13364.226318719993,28071.23785638,53339.895454560006 2025-05-29,04:38:31.000,149,11086636,4365,0,1748493510,13364.226318719993,32222.844117269997,53339.69981520001 2025-05-29,04:38:32.000,149,11086604,3725,0,1748493511,13364.179164549998,27148.429198950005,53339.608982640006 2025-05-29,04:38:33.000,149,11086616,4485,0,1748493512,13364.165691929993,29916.192553019995,53339.490201600005 2025-05-29,04:38:34.000,149,11086584,4605,0,1748493513,13364.152219309988,23457.955875269996,53339.392381920006 2025-05-29,04:38:35.000,149,11086591,4165,0,1748493514,13364.118537759998,33145.307367329995,53339.30154936 2025-05-29,04:38:36.000,149,11086625,4965,0,1748493515,13364.078119899998,34067.93979651001,53339.154819840005 2025-05-29,04:38:37.000,149,11086591,5165,0,1748493516,13364.024229419992,28993.68700818,53339.07796152001 2025-05-29,04:38:38.000,149,11086596,4045,0,1748493517,13364.004020489992,30377.635651949997,53338.97315472 2025-05-29,04:38:39.000,149,11086588,4485,0,1748493518,13364.024229419992,25303.411060140003,53338.917257760004 2025-05-29,04:38:40.000,149,11086593,4805,0,1748493519,13364.024229419992,25764.861208200004,53338.80546384 2025-05-29,04:38:41.000,149,11086606,4645,0,1748493520,13364.030965730002,29916.678942989995,53338.71463128001 2025-05-29,04:38:42.000,149,11086588,4485,0,1748493521,13364.071383590002,31761.979047,53338.64476008001 2025-05-29,04:38:43.000,149,11086543,4885,0,1748493522,13364.098328829998,27610.42917915,53338.56091464 2025-05-29,04:38:44.000,149,11086609,4845,0,1748493523,13364.145482999993,27610.527866970006,53338.59585024001 2025-05-29,04:38:45.000,149,11086588,4525,0,1748493524,13364.165691929993,34530.327478859996,53338.581876000004 2025-05-29,04:38:46.000,149,11086459,4885,0,1748493525,13364.212846099988,34991.73533214,53338.51899192 2025-05-29,04:38:47.000,149,11086612,4365,0,1748493526,13364.260000269998,32685.344585700004,53338.47706920001 2025-05-29,04:38:48.000,149,11086631,5085,0,1748493527,13364.253263959989,27611.021306070004,53338.51899192 2025-05-29,04:38:49.000,149,11086616,4325,0,1748493528,13364.253263959989,29917.58123163,53338.47008208 2025-05-29,04:38:50.000,149,11086589,4365,0,1748493529,13364.286945509994,32685.54196134,53338.39322376 2025-05-29,04:38:51.000,149,11086608,4765,0,1748493530,13364.280209199998,26688.536908619993,53338.4421336 2025-05-29,04:38:52.000,149,11086625,4445,0,1748493531,13364.260000269998,31301.79774234,53338.435146480006 2025-05-29,04:38:53.000,149,11086618,3725,0,1748493532,13364.246527649993,30379.292197500006,53338.42815936001 2025-05-29,04:38:54.000,149,11086553,4805,0,1748493533,13364.226318719993,28534.238813040007,53338.44912072 2025-05-29,04:38:55.000,149,11086553,5125,0,1748493534,13364.212846099988,26227.855115729995,53338.54694040001 2025-05-29,04:38:56.000,149,11086549,4725,0,1748493535,13364.199373479998,31302.403967520004,53338.47706920001 2025-05-29,04:38:57.000,149,11086595,4845,0,1748493536,13364.206109789993,29457.301239149994,53338.42815936001 2025-05-29,04:38:58.000,149,11086574,4565,0,1748493537,13364.226318719993,29918.666797650003,53338.47008208 2025-05-29,04:38:59.000,149,11086569,4925,0,1748493538,13364.233055029988,30841.369718129994,53338.51899192 2025-05-29,04:39:00.000,149,11086585,5005,0,1748493539,13364.226318719993,29457.484516530007,53338.414185120004 2025-05-29,04:39:01.000,149,11086544,4965,0,1748493540,13364.219582409998,31764.044442090002,53338.51899192 2025-05-29,04:39:02.000,149,11086569,4965,0,1748493541,13364.199373479998,32686.733264309994,53338.47706920001 2025-05-29,04:39:03.000,149,11086593,4805,0,1748493542,13364.158955619998,33148.070626290006,53338.5120048 2025-05-29,04:39:04.000,149,11086556,4685,0,1748493543,13364.084856209993,28996.330431929993,53338.5120048 2025-05-29,04:39:05.000,149,11086577,4645,0,1748493544,13363.983811559992,26228.538881340006,53338.50501768001 2025-05-29,04:39:06.000,149,11086546,4365,0,1748493545,13363.956866319997,29919.089745449994,53338.49803056 2025-05-29,04:39:07.000,149,11086553,4325,0,1748493546,13363.909712150002,33609.61946217,53338.47008208 2025-05-29,04:39:08.000,149,11086564,4405,0,1748493547,13363.842349049992,22999.424067030006,53338.42815936001 2025-05-29,04:39:09.000,149,11086597,3965,0,1748493548,13363.828876430001,29919.16023675,53338.47008208 2025-05-29,04:39:10.000,149,11086610,3885,0,1748493549,13363.741304399991,30841.77151854,53338.49803056 2025-05-29,04:39:11.000,149,11086588,4525,0,1748493550,13363.68741392,30841.827911579996,53338.42815936001 2025-05-29,04:39:12.000,149,11086608,4845,0,1748493551,13363.62678713,30380.46940221,53338.414185120004 2025-05-29,04:39:13.000,149,11086560,4525,0,1748493552,13363.552687719995,25767.28610892,53338.4421336 2025-05-29,04:39:14.000,149,11086547,5285,0,1748493553,13363.471851999995,27151.277047469994,53338.46309496 2025-05-29,04:39:15.000,149,11086582,4765,0,1748493554,13363.4044889,29919.202531529998,53338.40719800001 2025-05-29,04:39:16.000,149,11086593,5125,0,1748493555,13363.310180559994,32687.036376899996,53338.39322376 2025-05-29,04:39:17.000,149,11086612,4685,0,1748493556,13363.23608114999,30841.729223760005,53338.35130104 2025-05-29,04:39:18.000,149,11086571,4725,0,1748493557,13363.128300189994,31302.989045309994,53338.414185120004 2025-05-29,04:39:19.000,149,11086600,4445,0,1748493558,13363.087882329994,30841.62348681,53338.40021088 2025-05-29,04:39:20.000,149,11086586,4605,0,1748493559,13362.986837679993,33148.15521585,53338.42815936001 2025-05-29,04:39:21.000,149,11086585,4365,0,1748493560,13362.899265649998,27151.121966610008,53338.386236640006 2025-05-29,04:39:22.000,149,11086593,4245,0,1748493561,13362.804957309992,33148.190461499995,53338.39322376 2025-05-29,04:39:23.000,149,11086574,5125,0,1748493562,13362.717385279997,26228.397898740004,53338.35828816001 2025-05-29,04:39:24.000,149,11086556,4805,0,1748493563,13362.596131699996,28996.358628450005,53338.3722624 2025-05-29,04:39:25.000,149,11086590,4485,0,1748493564,13362.454669189996,30841.602339420002,53338.3722624 2025-05-29,04:39:26.000,149,11086563,5125,0,1748493565,13362.34688823,29457.688941300003,53338.3023912 2025-05-29,04:39:27.000,149,11086590,4765,0,1748493566,13362.17848047999,28535.11290516,53338.365275280004 2025-05-29,04:39:28.000,149,11086611,4205,0,1748493567,13362.01680903999,30380.448254820003,53338.267455600006 2025-05-29,04:39:29.000,149,11086596,4525,0,1748493568,13361.875346529989,34532.28008787001,53338.218545760006 2025-05-29,04:39:30.000,149,11086602,4245,0,1748493569,13361.727147709993,33148.352591489995,53338.18361016 2025-05-29,04:39:31.000,149,11086575,5165,0,1748493570,13361.538531029997,28073.930624040004,53338.23252 2025-05-29,04:39:32.000,149,11086422,4285,0,1748493571,13361.363386969992,27612.628507710004,53338.26046848001 2025-05-29,04:39:33.000,149,11086607,4845,0,1748493572,13361.221924459991,30380.568090030007,53338.14168744001 2025-05-29,04:39:34.000,149,11086576,4365,0,1748493573,13361.033307779995,25306.181368229998,53338.197584400004 2025-05-29,04:39:35.000,149,11086583,4845,0,1748493574,13360.89858157999,28074.14209794,53338.20457152 2025-05-29,04:39:36.000,149,11086561,5044,0,1748493575,13360.736910139989,30380.80071132,53338.218545760006 2025-05-29,04:39:37.000,149,11086633,5285,0,1748493576,13360.588711319993,29919.533840639997,53338.20457152 2025-05-29,04:39:38.000,149,11086585,5125,0,1748493577,13360.413567260002,28535.60634426,53338.16963592001 2025-05-29,04:39:39.000,149,11086565,5005,0,1748493578,13360.251895820002,25306.547922989994,53338.16963592001 2025-05-29,04:39:40.000,149,11086574,4405,0,1748493579,13360.110433310001,28074.501603569995,53338.1277132 2025-05-29,04:39:41.000,149,11086570,4445,0,1748493580,13360.002652349991,26229.328383900007,53338.10675184 2025-05-29,04:39:42.000,149,11086562,4525,0,1748493581,13359.88139876999,29920.006132349998,53338.14168744001 2025-05-29,04:39:43.000,149,11086608,4485,0,1748493582,13359.7668815,29458.809752970003,53338.148674560005 2025-05-29,04:39:44.000,149,11086569,4925,0,1748493583,13359.605210059999,26690.813777610005,53338.11373896 2025-05-29,04:39:45.000,149,11086563,4885,0,1748493584,13359.376175519988,31765.327383750002,53338.148674560005 2025-05-29,04:39:46.000,149,11086450,4485,0,1748493585,13359.160613599997,28997.289113609993,53338.10675184 2025-05-29,04:39:47.000,149,11086543,4365,0,1748493586,13358.911370130001,32226.48146835,53338.08579048 2025-05-29,04:39:48.000,149,11086582,4605,0,1748493587,13358.70254451999,30381.089725650003,53338.17662304 2025-05-29,04:39:49.000,149,11086558,4685,0,1748493588,13358.46003735999,27151.742290049995,53338.14168744001 2025-05-29,04:39:50.000,149,11086557,5085,0,1748493589,13358.156903409988,30842.180368080008,53338.15566168 2025-05-29,04:39:51.000,149,11086548,4365,0,1748493590,13357.900923629997,32225.980980120003,53338.13470032 2025-05-29,04:39:52.000,149,11086555,4965,0,1748493591,13357.63147123,29457.949759109993,53338.08579048 2025-05-29,04:39:53.000,149,11086570,4805,0,1748493592,13357.294655729995,29457.801727380007,53338.00194504001 2025-05-29,04:39:54.000,149,11086543,4965,0,1748493593,13356.984785469998,32686.867197779997,53337.96002232 2025-05-29,04:39:55.000,149,11086567,4885,0,1748493594,13356.695124140002,29918.86417329,53337.96002232 2025-05-29,04:39:56.000,149,11086559,4885,0,1748493595,13356.358308639996,28073.535872759996,53337.90412536001 2025-05-29,04:39:57.000,149,11086575,5125,0,1748493596,13356.095592549995,29918.723190689998,53337.84124128 2025-05-29,04:39:58.000,149,11086575,4925,0,1748493597,13355.819403839989,30379.891373549995,53337.813292800005 2025-05-29,04:39:59.000,149,11086601,5205,0,1748493598,13355.543215129997,29918.483520270005,53337.73643448001 2025-05-29,04:40:00.000,149,11086563,4805,0,1748493599,13355.293971660001,29457.047470470003,53337.6735504 2025-05-29,04:40:01.000,149,11086563,5125,0,1748493600,13355.017782949995,30379.588260959994,53337.68053752 2025-05-29,04:40:02.000,149,11086521,4965,0,1748493601,13354.74159423999,28534.224714779994,53337.533808 2025-05-29,04:40:03.000,149,11086591,5005,0,1748493602,13354.472141839993,29456.687964840006,53337.547782240006 2025-05-29,04:40:04.000,149,11086610,4445,0,1748493603,13354.243107299997,29456.60337528,53337.43598832 2025-05-29,04:40:05.000,149,11086570,4565,0,1748493604,13353.987127519991,27149.9447619,53337.33118152001 2025-05-29,04:40:06.000,149,11086569,4845,0,1748493605,13353.76482928999,28533.780619590005,53337.27528456 2025-05-29,04:40:07.000,149,11086617,5285,0,1748493606,13353.56273998999,27149.683944090008,53337.16349064001 2025-05-29,04:40:08.000,149,11086596,4565,0,1748493607,13353.293287589993,26226.959876220004,53337.142529280005 2025-05-29,04:40:09.000,149,11086607,4885,0,1748493608,13353.070989359992,28071.999162420005,53337.05868384 2025-05-29,04:40:10.000,149,11086616,4525,0,1748493609,13352.821745889996,28994.370773789997,53337.023748240004 2025-05-29,04:40:11.000,149,11086577,4845,0,1748493610,13352.538820869995,29455.48256361,53336.87003160001 2025-05-29,04:40:12.000,149,11086548,4405,0,1748493611,13352.222214299989,28071.23785638,53336.86304448 2025-05-29,04:40:13.000,149,11086577,5125,0,1748493612,13351.898871420002,29454.904534949994,53336.7652248 2025-05-29,04:40:14.000,149,11086614,4325,0,1748493613,13351.582264849996,31299.823985940006,53336.6254824 2025-05-29,04:40:15.000,149,11086598,4325,0,1748493614,13351.26565827999,28531.73637189,53336.56259832001 2025-05-29,04:40:16.000,149,11086592,4405,0,1748493615,13350.962524329989,29454.03044283,53336.4508044 2025-05-29,04:40:17.000,149,11086577,5285,0,1748493616,13350.679599310002,30837.654826619997,53336.39490744001 2025-05-29,04:40:18.000,149,11086555,4885,0,1748493617,13350.383201669996,32682.539031959997,53336.2411908 2025-05-29,04:40:19.000,149,11086606,4565,0,1748493618,13350.1339582,29914.507810950003,53336.206255200006 2025-05-29,04:40:20.000,149,11086552,4685,0,1748493619,13349.891451039999,27607.757558879995,53336.05253856 2025-05-29,04:40:21.000,149,11086612,4605,0,1748493620,13349.628734949998,27146.124133439997,53335.9966416 2025-05-29,04:40:22.000,149,11086516,4485,0,1748493621,13349.359282550002,33142.51591185,53335.8568992 2025-05-29,04:40:23.000,149,11086567,4885,0,1748493622,13349.083093839996,25761.569264489997,53335.703182560006 2025-05-29,04:40:24.000,149,11086604,4605,0,1748493623,13348.76648726999,32680.381998180004,53335.61235 2025-05-29,04:40:25.000,149,11086555,5205,0,1748493624,13348.517243799994,26683.32760155,53335.4726076 2025-05-29,04:40:26.000,149,11086607,5125,0,1748493625,13348.254527709993,33602.19672828,53335.31889096001 2025-05-29,04:40:27.000,149,11086608,3845,0,1748493626,13347.971602689991,28989.090975419997,53335.20709704 2025-05-29,04:40:28.000,149,11086600,4605,0,1748493627,13347.72909552999,33140.28838677,53335.07434176001 2025-05-29,04:40:29.000,149,11086558,4485,0,1748493628,13347.49332468,29449.786866569993,53334.9485736 2025-05-29,04:40:30.000,149,11086586,4525,0,1748493629,13347.264290139989,31755.789910859996,53334.81581832001 2025-05-29,04:40:31.000,149,11086565,5125,0,1748493630,13347.041991910002,25297.736510489995,53334.62017896001 2025-05-29,04:40:32.000,149,11086587,5125,0,1748493631,13346.779275820001,26219.910746220005,53334.45248808001 2025-05-29,04:40:33.000,149,11086597,5005,0,1748493632,13346.53676866,30832.32568434,53334.305758559996 2025-05-29,04:40:34.000,149,11086554,4365,0,1748493633,13346.300997809994,28525.631825310003,53334.18697752001 2025-05-29,04:40:35.000,149,11086617,4845,0,1748493634,13346.078699579994,29909.10112824,53333.99133816 2025-05-29,04:40:36.000,149,11086605,4725,0,1748493635,13345.869873969998,24373.715402700007,53333.89351848 2025-05-29,04:40:37.000,149,11086555,4845,0,1748493636,13345.546531089996,31292.478792480004,53333.71884048 2025-05-29,04:40:38.000,149,11086588,4685,0,1748493637,13345.29055130999,26679.64795569,53333.60704656 2025-05-29,04:40:39.000,149,11086586,4725,0,1748493638,13344.953735809999,29908.29047829,53333.49525264001 2025-05-29,04:40:40.000,149,11086656,4445,0,1748493639,13344.637129239993,23450.483797470006,53333.32057464 2025-05-29,04:40:41.000,149,11086618,4285,0,1748493640,13344.307050049996,28062.870539070005,53333.14589664 2025-05-29,04:40:42.000,149,11086563,4725,0,1748493641,13343.936553,28523.940034109997,53333.07602544 2025-05-29,04:40:43.000,149,11086577,4925,0,1748493642,13343.586264879988,29907.543270509996,53332.92230880001 2025-05-29,04:40:44.000,149,11086553,4805,0,1748493643,13343.296603549992,28984.924939589997,53332.71968232 2025-05-29,04:40:45.000,149,11086618,4445,0,1748493644,13342.95305173999,28062.29251041,53332.614875520005 2025-05-29,04:40:46.000,149,11086605,4605,0,1748493645,13342.64991778999,31752.201903690002,53332.48910736001 2025-05-29,04:40:47.000,149,11086616,4605,0,1748493646,13342.387201699989,32674.601711580006,53332.328403600004 2025-05-29,04:40:48.000,149,11086569,5125,0,1748493647,13342.090804059997,31290.7447065,53332.21660968 2025-05-29,04:40:49.000,149,11086574,4765,0,1748493648,13341.834824279991,29445.599683349996,53332.03494456001 2025-05-29,04:40:50.000,149,11086613,4925,0,1748493649,13341.51821771,28984.10724051,53331.91616352001 2025-05-29,04:40:51.000,149,11086622,4205,0,1748493650,13341.289183169989,28061.397270899994,53331.78340824 2025-05-29,04:40:52.000,149,11086615,4885,0,1748493651,13340.952367669997,25754.900787510007,53331.65065296001 2025-05-29,04:40:53.000,149,11086582,4445,0,1748493652,13340.629024789996,33595.930051710006,53331.54584616 2025-05-29,04:40:54.000,149,11086620,4565,0,1748493653,13340.31241821999,30366.984416520005,53331.30129696 2025-05-29,04:40:55.000,149,11086566,4525,0,1748493654,13340.022756889994,30366.850483050002,53331.273348480005 2025-05-29,04:40:56.000,149,11086592,4365,0,1748493655,13339.726359250002,27599.270406359996,53331.175528800006 2025-05-29,04:40:57.000,149,11086580,4405,0,1748493656,13339.416488989991,32211.544361880005,53331.02181216 2025-05-29,04:40:58.000,149,11086615,4605,0,1748493657,13339.14030028,30827.764897229994,53330.94495384 2025-05-29,04:40:59.000,149,11086606,4205,0,1748493658,13338.857375259999,29905.224106740003,53330.79123720001 2025-05-29,04:41:00.000,149,11086586,4565,0,1748493659,13338.527296070002,33595.07005785,53330.76328872001 2025-05-29,04:41:01.000,149,11086604,4645,0,1748493660,13338.237634739991,25753.85046714,53330.64450768001 2025-05-29,04:41:02.000,149,11086599,4805,0,1748493661,13337.887346619995,29443.654123469998,53330.483803920004 2025-05-29,04:41:03.000,149,11086620,4405,0,1748493662,13337.631366839989,32672.27549868,53330.44886832001 2025-05-29,04:41:04.000,149,11086594,4365,0,1748493663,13337.334969199997,31749.67831515,53330.29515168 2025-05-29,04:41:05.000,149,11086592,4525,0,1748493664,13337.031835249996,28059.705479700002,53330.218293360005 2025-05-29,04:41:06.000,149,11086612,4485,0,1748493665,13336.769119159995,28059.606791879996,53330.11348656001 2025-05-29,04:41:07.000,149,11086615,4965,0,1748493666,13336.452512589989,30365.76491703,53329.99470552001 2025-05-29,04:41:08.000,149,11086618,4445,0,1748493667,13336.135906019997,27598.234184250003,53329.93880856 2025-05-29,04:41:09.000,149,11086600,4645,0,1748493668,13335.792354209996,26675.693393759997,53329.882911600005 2025-05-29,04:41:10.000,149,11086589,5085,0,1748493669,13335.509429189995,28520.54235345,53329.813040400004 2025-05-29,04:41:11.000,149,11086611,4925,0,1748493670,13335.179349999999,32210.388304559994,53329.72220784 2025-05-29,04:41:12.000,149,11086597,4925,0,1748493671,13334.802116639992,30365.384264010005,53329.69425936 2025-05-29,04:41:13.000,149,11086615,4845,0,1748493672,13334.44509221,29904.011656379997,53329.54054272001 2025-05-29,04:41:14.000,149,11086596,4445,0,1748493673,13334.108276709994,29442.737736569994,53329.498620000006 2025-05-29,04:41:15.000,149,11086604,4365,0,1748493674,13333.771461210003,26675.221102049996,53329.48464576 2025-05-29,04:41:16.000,149,11086598,4645,0,1748493675,13333.434645709996,34516.15872756,53329.40778744 2025-05-29,04:41:17.000,149,11086596,4285,0,1748493676,13333.06414866,28519.992521310007,53329.31695488 2025-05-29,04:41:18.000,149,11086580,4685,0,1748493677,13332.686915299993,29442.385280069997,53329.33791624 2025-05-29,04:41:19.000,149,11086595,4845,0,1748493678,13332.282736699992,29903.525266409997,53329.261057920005 2025-05-29,04:41:20.000,149,11086585,4965,0,1748493679,13331.90550334,26674.784055990007,53329.17721248 2025-05-29,04:41:21.000,149,11086620,4645,0,1748493680,13331.514797359989,28980.801198539993,53329.212148080005 2025-05-29,04:41:22.000,149,11086640,4525,0,1748493681,13331.124091379992,27596.930095200005,53329.163238240006 2025-05-29,04:41:23.000,149,11086646,4285,0,1748493682,13330.70644016,29441.72971098,53329.06541856001 2025-05-29,04:41:24.000,149,11086609,5125,0,1748493683,13330.335943109989,24829.272478080005,53328.946637520006 2025-05-29,04:41:25.000,149,11086598,4525,0,1748493684,13329.898082959997,31286.367196770007,53328.98856024001 2025-05-29,04:41:26.000,149,11086602,4645,0,1748493685,13329.54105852999,23445.337932569993,53328.96759888001 2025-05-29,04:41:27.000,149,11086595,4605,0,1748493686,13329.150352549994,28518.758923560003,53328.88375344 2025-05-29,04:41:28.000,149,11086622,4565,0,1748493687,13328.820273359997,30824.846557409997,53328.9047148 2025-05-29,04:41:29.000,149,11086593,5125,0,1748493688,13328.463248929991,29440.982503199994,53328.84183072 2025-05-29,04:41:30.000,149,11086614,4525,0,1748493689,13328.11969711999,30363.389360219997,53328.89074056 2025-05-29,04:41:31.000,149,11086624,4485,0,1748493690,13327.755936379988,28518.392368800007,53328.74401104 2025-05-29,04:41:32.000,149,11086599,4925,0,1748493691,13327.452802430002,30363.297721530005,53328.78593376 2025-05-29,04:41:33.000,149,11086498,4485,0,1748493692,13327.156404789996,29440.76398017,53328.806895120004 2025-05-29,04:41:34.000,149,11086452,4365,0,1748493693,13326.83979821999,25750.889832540008,53328.73702392 2025-05-29,04:41:35.000,149,11086607,5005,0,1748493694,13326.556873199988,32207.998649490008,53328.709075440005 2025-05-29,04:41:36.000,149,11086613,4925,0,1748493695,13326.273948180002,29440.538408010005,53328.71606256 2025-05-29,04:41:37.000,149,11086607,5085,0,1748493696,13325.977550539996,26211.874738020007,53328.66715272 2025-05-29,04:41:38.000,149,11086604,4565,0,1748493697,13325.70809814,32668.877818020002,53328.639204240004 2025-05-29,04:41:39.000,149,11086599,5005,0,1748493698,13325.431909429994,33130.06714827,53328.660165600006 2025-05-29,04:41:40.000,149,11086617,5044,0,1748493699,13325.122039169997,27134.020777230005,53328.56933304 2025-05-29,04:41:41.000,149,11086618,4445,0,1748493700,13324.852586770001,24827.813308170007,53328.58330728001 2025-05-29,04:41:42.000,149,11086592,4525,0,1748493701,13324.52924389,29901.199053510005,53328.51343608001 2025-05-29,04:41:43.000,149,11086609,4845,0,1748493702,13324.152010529993,33129.686495250004,53328.450552 2025-05-29,04:41:44.000,149,11086606,4485,0,1748493703,13323.801722409997,29900.994628739994,53328.33177096 2025-05-29,04:41:45.000,149,11086592,4485,0,1748493704,13323.47164322,30362.169860730006,53328.33177096 2025-05-29,04:41:46.000,149,11086468,4485,0,1748493705,13323.087673549999,31745.610967140005,53328.275874000006 2025-05-29,04:41:47.000,149,11086571,4845,0,1748493706,13322.750858049993,28055.680426470004,53328.19901568001 2025-05-29,04:41:48.000,149,11086607,4965,0,1748493707,13322.420778859996,29439.16382766,53328.16408008 2025-05-29,04:41:49.000,149,11086575,4965,0,1748493708,13322.077227049995,32206.292760030003,53328.108183120006 2025-05-29,04:41:50.000,149,11086585,4925,0,1748493709,13321.801038339989,28977.67843395,53328.05927328001 2025-05-29,04:41:51.000,149,11086658,4405,0,1748493710,13321.450750219992,31744.807366320005,53327.989402080006 2025-05-29,04:41:52.000,149,11086611,5005,0,1748493711,13321.120671029996,29899.753981860005,53327.83568544 2025-05-29,04:41:53.000,149,11086617,4605,0,1748493712,13320.777119219994,29899.549557089995,53327.69594304001 2025-05-29,04:41:54.000,149,11086610,4405,0,1748493713,13320.460512649988,31282.976565239995,53327.70991728 2025-05-29,04:41:55.000,149,11086573,4845,0,1748493714,13320.238214420002,26670.730806239997,53327.57017488 2025-05-29,04:41:56.000,149,11086642,4325,0,1748493715,13319.90813522999,28515.318948119995,53327.4723552 2025-05-29,04:41:57.000,149,11086603,4805,0,1748493716,13319.66562806999,31743.559670310002,53327.39549688 2025-05-29,04:41:58.000,149,11086623,4925,0,1748493717,13319.389439359999,34510.58286573,53327.32562568 2025-05-29,04:41:59.000,149,11086594,4165,0,1748493718,13319.126723269997,32204.368347540003,53327.29069008001 2025-05-29,04:42:00.000,149,11086609,4965,0,1748493719,13318.843798249996,29898.153829350005,53327.18588328 2025-05-29,04:42:01.000,149,11086477,4965,0,1748493720,13318.61476371,28975.62713712,53327.10902496 2025-05-29,04:42:02.000,149,11086497,4965,0,1748493721,13318.34531130999,33126.253568939996,53327.00421816001 2025-05-29,04:42:03.000,149,11086500,4525,0,1748493722,13318.102804149989,29436.492207389994,53326.92735984001 2025-05-29,04:42:04.000,149,11086582,4405,0,1748493723,13317.779461270002,34509.539594489994,53326.85050152 2025-05-29,04:42:05.000,149,11086637,4685,0,1748493724,13317.543690419996,29436.174996539994,53326.80857880001 2025-05-29,04:42:06.000,149,11086592,4325,0,1748493725,13317.26750170999,30358.433821829996,53326.71075912 2025-05-29,04:42:07.000,149,11086582,3685,0,1748493726,13317.011521929999,31280.565762779996,53326.67582352 2025-05-29,04:42:08.000,149,11086619,4765,0,1748493727,13316.775751079993,33586.456020989994,53326.598965200006 2025-05-29,04:42:09.000,149,11086586,4605,0,1748493728,13316.533243919992,27129.44589186,53326.59197808001 2025-05-29,04:42:10.000,149,11086618,4445,0,1748493729,13316.21663735,26206.862806589997,53326.55704248 2025-05-29,04:42:11.000,149,11086627,4645,0,1748493730,13315.94718494999,32202.253608540006,53326.53608112 2025-05-29,04:42:12.000,149,11086607,5125,0,1748493731,13315.637314689993,32202.049183769996,53326.529094000005 2025-05-29,04:42:13.000,149,11086611,5005,0,1748493732,13315.367862289997,35430.31105335,53326.459222800004 2025-05-29,04:42:14.000,149,11086621,5085,0,1748493733,13315.07820096,31740.662477880003,53326.45223568001 2025-05-29,04:42:15.000,149,11086609,4925,0,1748493734,13314.76833069999,27128.585898000005,53326.410312960004 2025-05-29,04:42:16.000,149,11086633,4765,0,1748493735,13314.498878299994,24361.344179549997,53326.410312960004 2025-05-29,04:42:17.000,149,11086611,5125,0,1748493736,13314.215953279992,28511.9071692,53326.40332584001 2025-05-29,04:42:18.000,149,11086579,4885,0,1748493737,13313.87913778,30356.608097160002,53326.361403120005 2025-05-29,04:42:19.000,149,11086624,4165,0,1748493738,13313.562531209995,30817.670543069995,53326.34044176 2025-05-29,04:42:20.000,149,11086570,4445,0,1748493739,13313.218979399993,29433.975667980005,53326.38236448001 2025-05-29,04:42:21.000,149,11086593,4685,0,1748493740,13312.868691279997,25283.243499210002,53326.37537736 2025-05-29,04:42:22.000,149,11086601,4925,0,1748493741,13312.55882102,30817.339233959996,53326.41730008 2025-05-29,04:42:23.000,149,11086602,4605,0,1748493742,13312.282632309994,29894.925327810008,53326.40332584001 2025-05-29,04:42:24.000,149,11086590,4445,0,1748493743,13312.013179909998,29433.609113219994,53326.45223568001 2025-05-29,04:42:25.000,149,11086587,4845,0,1748493744,13311.757200129992,28511.181108810008,53326.45223568001 2025-05-29,04:42:26.000,149,11086617,5005,0,1748493745,13311.521429280001,29433.55272018,53326.459222800004 2025-05-29,04:42:27.000,149,11086577,4925,0,1748493746,13311.204822709995,26666.339198250003,53326.46620992 2025-05-29,04:42:28.000,149,11086625,4845,0,1748493747,13310.975788169999,24360.434841780007,53326.52210688001 2025-05-29,04:42:29.000,149,11086624,4325,0,1748493748,13310.699599459993,29894.69270652,53326.48717128 2025-05-29,04:42:30.000,149,11086592,4285,0,1748493749,13310.497510159992,30817.050219630008,53326.54306824 2025-05-29,04:42:31.000,149,11086583,5044,0,1748493750,13310.268475619996,37734.87607512,53326.50114552001 2025-05-29,04:42:32.000,149,11086588,4725,0,1748493751,13310.03270476999,32200.660505160005,53326.55704248 2025-05-29,04:42:33.000,149,11086581,4605,0,1748493752,13309.763252369994,27588.781300920004,53326.6339008 2025-05-29,04:42:34.000,149,11086575,4925,0,1748493753,13309.493799969998,28511.152912289996,53326.626913680004 2025-05-29,04:42:35.000,149,11086620,4485,0,1748493754,13309.204138640001,31278.211353360006,53326.71075912 2025-05-29,04:42:36.000,149,11086605,4885,0,1748493755,13308.93468623999,30816.9726792,53326.78761744001 2025-05-29,04:42:37.000,149,11086557,5125,0,1748493756,13308.69217907999,30816.888089639993,53326.794604560004 2025-05-29,04:42:38.000,149,11086605,4925,0,1748493757,13308.503562399994,28510.899143610004,53326.78761744001 2025-05-29,04:42:39.000,149,11086595,4925,0,1748493758,13308.274527859998,30355.480236360003,53326.864475760005 2025-05-29,04:42:40.000,149,11086570,4365,0,1748493759,13308.032020699997,29894.276807849994,53326.96928256 2025-05-29,04:42:41.000,149,11086603,4885,0,1748493760,13307.809722469996,33122.51048091,53327.05312800001 2025-05-29,04:42:42.000,149,11086548,4365,0,1748493761,13307.560479,29432.876003700003,53327.0880636 2025-05-29,04:42:43.000,149,11086568,4645,0,1748493762,13307.270817669989,29893.994842650005,53327.09505072001 2025-05-29,04:42:44.000,149,11086594,4645,0,1748493763,13306.954211099997,30816.260717070007,53327.150947680006 2025-05-29,04:42:45.000,149,11086593,4925,0,1748493764,13306.617395599991,28510.264721910004,53327.269728720006 2025-05-29,04:42:46.000,149,11086602,4405,0,1748493765,13306.36141582,31277.252671680006,53327.30466432 2025-05-29,04:42:47.000,149,11086625,4445,0,1748493766,13306.051545559989,30354.761225099995,53327.32562568 2025-05-29,04:42:48.000,149,11086605,5125,0,1748493767,13305.829247330003,29893.445010509997,53327.4723552 2025-05-29,04:42:49.000,149,11086616,4405,0,1748493768,13305.580003859992,27587.519506650002,53327.535239280005 2025-05-29,04:42:50.000,149,11086606,4525,0,1748493769,13305.29707883999,28048.596050819993,53327.56318776 2025-05-29,04:42:51.000,149,11086628,4405,0,1748493770,13305.047835369995,31738.110692820002,53327.69594304001 2025-05-29,04:42:52.000,149,11086537,5044,0,1748493771,13304.832273449989,35427.498450479994,53327.6819688 2025-05-29,04:42:53.000,149,11086528,4365,0,1748493772,13304.569557360002,30815.760228839994,53327.76581424001 2025-05-29,04:42:54.000,149,11086568,4445,0,1748493773,13304.353995439997,26665.183140930007,53327.83568544 2025-05-29,04:42:55.000,149,11086608,4445,0,1748493774,13304.158642449991,26204.000859809996,53327.94747936 2025-05-29,04:42:56.000,149,11086599,4765,0,1748493775,13303.990234699995,28048.821622980002,53328.02433768 2025-05-29,04:42:57.000,149,11086606,3965,0,1748493776,13303.788145399994,26665.324123529994,53328.18504144 2025-05-29,04:42:58.000,149,11086542,4485,0,1748493777,13303.660155509999,30816.063341429995,53328.254912640004 2025-05-29,04:42:59.000,149,11086549,5044,0,1748493778,13303.485011449993,28049.047195139996,53328.33875808 2025-05-29,04:43:00.000,149,11086597,4925,0,1748493779,13303.296394769997,27587.970650970004,53328.450552 2025-05-29,04:43:01.000,149,11086568,4565,0,1748493780,13303.168404880002,28510.419802770004,53328.56234592001 2025-05-29,04:43:02.000,149,11086569,4765,0,1748493781,13303.020206059991,32200.026083460005,53328.66715272 2025-05-29,04:43:03.000,149,11086568,4445,0,1748493782,13302.87874354999,26204.74806759,53328.72304968 2025-05-29,04:43:04.000,149,11086601,4965,0,1748493783,13302.68339056,31277.96463381,53328.85580496 2025-05-29,04:43:05.000,149,11086550,4445,0,1748493784,13302.481301259999,28972.144866899995,53328.96759888001 2025-05-29,04:43:06.000,149,11086593,4925,0,1748493785,13302.252266719988,26666.332149120004,53329.10035416 2025-05-29,04:43:07.000,149,11086590,4605,0,1748493786,13301.989550630002,29894.69975565,53329.24708368 2025-05-29,04:43:08.000,149,11086560,4445,0,1748493787,13301.814406569996,28050.1186629,53329.330929120006 2025-05-29,04:43:09.000,149,11086578,4445,0,1748493788,13301.69988929999,27127.83869022,53329.44272304001 2025-05-29,04:43:10.000,149,11086604,4445,0,1748493789,13301.52474524,31739.89412271,53329.56849120001 2025-05-29,04:43:11.000,149,11086557,5044,0,1748493790,13301.390019039995,28511.73799008,53329.63836240001 2025-05-29,04:43:12.000,149,11086582,4445,0,1748493791,13301.282238079999,31740.098547479996,53329.63836240001 2025-05-29,04:43:13.000,149,11086586,4725,0,1748493792,13301.147511879994,28973.05420467,53329.715220720005 2025-05-29,04:43:14.000,149,11086627,4725,0,1748493793,13301.019521989998,28511.928316589998,53329.86893736 2025-05-29,04:43:15.000,149,11086626,4645,0,1748493794,13300.979104129998,27589.662442169996,53329.9877184 2025-05-29,04:43:16.000,149,11086567,5085,0,1748493795,13300.918477339997,30356.883013230006,53330.08553808 2025-05-29,04:43:17.000,149,11086581,5085,0,1748493796,13300.830905310002,27589.732933470004,53330.09252520001 2025-05-29,04:43:18.000,149,11086540,4485,0,1748493797,13300.763542209992,27589.754080860002,53330.15540928 2025-05-29,04:43:19.000,149,11086584,4485,0,1748493798,13300.689442800001,27589.739982600004,53330.21130624001 2025-05-29,04:43:20.000,149,11086553,4845,0,1748493799,13300.50756243,29434.476156210003,53330.34406152 2025-05-29,04:43:21.000,149,11086568,4645,0,1748493800,13300.37957253999,25283.800380479996,53330.34406152 2025-05-29,04:43:22.000,149,11086402,4525,0,1748493801,13300.211164789995,29434.4973036,53330.41393272 2025-05-29,04:43:23.000,149,11086374,4325,0,1748493802,13300.07643858999,25744.89807204,53330.44886832001 2025-05-29,04:43:24.000,149,11086593,4965,0,1748493803,13299.968657629994,33123.95555256,53330.47681680001 2025-05-29,04:43:25.000,149,11086568,4405,0,1748493804,13299.766568329993,28511.88602181,53330.553675120005 2025-05-29,04:43:26.000,149,11086549,4765,0,1748493805,13299.564479029992,31740.176087910004,53330.49777816001 2025-05-29,04:43:27.000,149,11086559,5205,0,1748493806,13299.362389729991,26666.945423430006,53330.553675120005 2025-05-29,04:43:28.000,149,11086588,4405,0,1748493807,13299.11988256999,28972.765190339996,53330.53271376 2025-05-29,04:43:29.000,149,11086573,4765,0,1748493808,13298.89758433999,28511.42782836,53330.56066224 2025-05-29,04:43:30.000,149,11086573,5005,0,1748493809,13298.634868249988,28050.048171600007,53330.49079104 2025-05-29,04:43:31.000,149,11086565,4805,0,1748493810,13298.419306329997,29894.629264350006,53330.52572664001 2025-05-29,04:43:32.000,149,11086543,5285,0,1748493811,13298.210480720001,29894.481232620004,53330.5117524 2025-05-29,04:43:33.000,149,11086549,5085,0,1748493812,13297.96797356,30816.761205300005,53330.37899712001 2025-05-29,04:43:34.000,149,11086610,4565,0,1748493813,13297.772620569995,29432.988789780007,53330.37201 2025-05-29,04:43:35.000,149,11086555,5085,0,1748493814,13297.651366989994,30816.408748799993,53330.37201 2025-05-29,04:43:36.000,149,11086559,4765,0,1748493815,13297.496431859989,34044.543734039995,53330.29515168 2025-05-29,04:43:37.000,149,11086585,5285,0,1748493816,13297.422332449998,29893.71287745,53330.21130624001 2025-05-29,04:43:38.000,149,11086632,4365,0,1748493817,13297.334760420003,28048.899163409995,53330.18335776 2025-05-29,04:43:39.000,149,11086591,4885,0,1748493818,13297.226979459992,27126.428864219997,53330.15540928 2025-05-29,04:43:40.000,149,11086653,4925,0,1748493819,13297.132671120002,31738.195282379995,53330.09252520001 2025-05-29,04:43:41.000,149,11086573,4765,0,1748493820,13297.004681229992,31276.914313440007,53330.001692640006 2025-05-29,04:43:42.000,149,11086631,4845,0,1748493821,13296.984472299991,33121.608192269996,53329.97374416001 2025-05-29,04:43:43.000,149,11086630,4445,0,1748493822,13296.930581820001,32199.187236989994,53329.9178472 2025-05-29,04:43:44.000,149,11086558,4885,0,1748493823,13296.863218719991,29432.001911579995,53329.91086008 2025-05-29,04:43:45.000,149,11086565,4765,0,1748493824,13296.82953717,28509.559808909995,53329.90387296001 2025-05-29,04:43:46.000,149,11086570,4565,0,1748493825,13296.836273479996,24820.04516691,53329.87592448001 2025-05-29,04:43:47.000,149,11086535,5085,0,1748493826,13296.80932824,30815.19629844,53329.82002752 2025-05-29,04:43:48.000,149,11086583,4845,0,1748493827,13296.74870145,30815.132856270007,53329.85496312001 2025-05-29,04:43:49.000,149,11086597,4885,0,1748493828,13296.64092048999,28970.283896580004,53329.80605328001 2025-05-29,04:43:50.000,149,11086587,4805,0,1748493829,13296.53987583999,29892.59911491,53329.72919496 2025-05-29,04:43:51.000,149,11086564,4525,0,1748493830,13296.452303809994,30814.822694550006,53329.764130560005 2025-05-29,04:43:52.000,149,11086558,4405,0,1748493831,13296.378204399989,26664.182164469996,53329.68727224001 2025-05-29,04:43:53.000,149,11086591,4845,0,1748493832,13296.277159749989,27125.202315600007,53329.70823360001 2025-05-29,04:43:54.000,149,11086593,4885,0,1748493833,13296.176115099988,27125.047234740006,53329.65233664 2025-05-29,04:43:55.000,149,11086586,4405,0,1748493834,13296.081806759998,31275.41284875,53329.63836240001 2025-05-29,04:43:56.000,149,11086572,4565,0,1748493835,13296.007707349992,31275.22252224,53329.645349520004 2025-05-29,04:43:57.000,149,11086610,3924,0,1748493836,13295.906662699992,27585.672634589995,53329.61041392001 2025-05-29,04:43:58.000,149,11086600,4165,0,1748493837,13295.825826979992,24818.508456569994,53329.6034268 2025-05-29,04:43:59.000,149,11086595,4925,0,1748493838,13295.792145430001,31274.75727966,53329.61740104001 2025-05-29,04:44:00.000,149,11086568,4605,0,1748493839,13295.718046019996,31274.58105141,53329.57547832 2025-05-29,04:44:01.000,149,11086445,4885,0,1748493840,13295.65068292,30352.117801350003,53329.57547832 2025-05-29,04:44:02.000,149,11086435,5285,0,1748493841,13295.63047399,27123.84183351,53329.596439680005 2025-05-29,04:44:03.000,149,11086518,4605,0,1748493842,13295.56311088999,29429.584059989997,53329.63836240001 2025-05-29,04:44:04.000,149,11086606,4605,0,1748493843,13295.515956719995,28045.94557794,53329.69425936 2025-05-29,04:44:05.000,149,11086557,4765,0,1748493844,13295.435120999995,29429.344389570004,53329.70124648 2025-05-29,04:44:06.000,149,11086591,4485,0,1748493845,13295.354285279995,28968.021125850006,53329.72220784 2025-05-29,04:44:07.000,149,11086559,5005,0,1748493846,13295.25997693999,29429.08357176,53329.80605328001 2025-05-29,04:44:08.000,149,11086595,4885,0,1748493847,13295.185877529999,30812.517629039998,53329.79207904 2025-05-29,04:44:09.000,149,11086535,4845,0,1748493848,13295.111778119994,28967.78145543,53329.79906616 2025-05-29,04:44:10.000,149,11086617,4845,0,1748493849,13295.030942399993,26661.848902440004,53329.82701464001 2025-05-29,04:44:11.000,149,11086609,5005,0,1748493850,13295.010733469993,29889.962740289993,53329.931821440005 2025-05-29,04:44:12.000,149,11086632,4325,0,1748493851,13295.010733469993,30812.17222167,53329.96675704 2025-05-29,04:44:13.000,149,11086581,4925,0,1748493852,13294.963579299998,27583.994941650002,53330.01566688 2025-05-29,04:44:14.000,149,11086593,5165,0,1748493853,13294.929897749993,31273.30515888,53330.0575896 2025-05-29,04:44:15.000,149,11086601,4885,0,1748493854,13294.916425130003,27583.896253829997,53330.16239640001 2025-05-29,04:44:16.000,149,11086588,4285,0,1748493855,13294.896216200003,27122.664628800005,53330.1274608 2025-05-29,04:44:17.000,149,11086568,4445,0,1748493856,13294.902952509998,31273.14302889,53330.197332 2025-05-29,04:44:18.000,149,11086580,4445,0,1748493857,13294.956842989988,32656.605282689998,53330.267203200005 2025-05-29,04:44:19.000,149,11086601,5005,0,1748493858,13295.010733469993,29428.449150059998,53330.35104864 2025-05-29,04:44:20.000,149,11086635,4805,0,1748493859,13295.037678709989,32656.654626599993,53330.36502288 2025-05-29,04:44:21.000,149,11086575,4965,0,1748493860,13295.091569189994,26200.384656120004,53330.46284256 2025-05-29,04:44:22.000,149,11086587,5125,0,1748493861,13295.105041809999,29889.730119,53330.49079104 2025-05-29,04:44:23.000,149,11086576,4405,0,1748493862,13295.145459669999,38190.72921396,53330.56066224 2025-05-29,04:44:24.000,149,11086522,4445,0,1748493863,13295.165668599999,25739.392701510005,53330.61655920001 2025-05-29,04:44:25.000,149,11086563,4845,0,1748493864,13295.21955907999,26200.532687850005,53330.63752056 2025-05-29,04:44:26.000,149,11086624,4165,0,1748493865,13295.30039479999,33579.16017144,53330.72835312 2025-05-29,04:44:27.000,149,11086565,5044,0,1748493866,13295.40143944999,30351.067480979997,53330.770275840005 2025-05-29,04:44:28.000,149,11086586,4405,0,1748493867,13295.455329929995,28506.429995190003,53330.840147040006 2025-05-29,04:44:29.000,149,11086620,4565,0,1748493868,13295.56311088999,27122.967741390006,53330.83315992001 2025-05-29,04:44:30.000,149,11086559,4805,0,1748493869,13295.637210299996,29889.941592899995,53330.87508264 2025-05-29,04:44:31.000,149,11086587,4805,0,1748493870,13295.724782329991,27123.03823269,53330.88206976001 2025-05-29,04:44:32.000,149,11086551,4805,0,1748493871,13295.866244839992,31273.48138713,53330.986876560004 2025-05-29,04:44:33.000,149,11086585,4925,0,1748493872,13295.947080559992,27584.248710329994,53331.007837920006 2025-05-29,04:44:34.000,149,11086559,4805,0,1748493873,13295.994234730002,27584.276906850006,53330.97290232 2025-05-29,04:44:35.000,149,11086569,4845,0,1748493874,13296.034652590002,27123.05233095,53331.02879928001 2025-05-29,04:44:36.000,149,11086574,4405,0,1748493875,13296.088543069993,27584.142973380003,53331.09867048001 2025-05-29,04:44:37.000,149,11086502,4685,0,1748493876,13296.048125209993,26200.652523059995,53331.08469624 2025-05-29,04:44:38.000,149,11086543,4885,0,1748493877,13296.081806759998,30351.102726629993,53331.154567440004 2025-05-29,04:44:39.000,149,11086500,4525,0,1748493878,13296.128960929993,29428.780459169997,53331.20347728 2025-05-29,04:44:40.000,149,11086521,4805,0,1748493879,13296.169378789993,26661.686772450004,53331.23841288 2025-05-29,04:44:41.000,149,11086531,4925,0,1748493880,13296.176115099988,23894.670626160005,53331.273348480005 2025-05-29,04:44:42.000,149,11086516,4445,0,1748493881,13296.230005579993,30350.905350989997,53331.2104644 2025-05-29,04:44:43.000,149,11086489,4845,0,1748493882,13296.270423439993,27122.756267489996,53331.273348480005 2025-05-29,04:44:44.000,149,11086542,4445,0,1748493883,13296.283896059998,28967.421949800002,53331.20347728 2025-05-29,04:44:45.000,149,11086563,5205,0,1748493884,13296.371468089994,28045.092633210006,53331.224438640005 2025-05-29,04:44:46.000,149,11086567,4885,0,1748493885,13296.432094879994,29428.60423092,53331.18251592 2025-05-29,04:44:47.000,149,11086517,4925,0,1748493886,13296.49945797999,33579.09672926999,53331.21745152001 2025-05-29,04:44:48.000,149,11086516,4285,0,1748493887,13296.49945797999,28506.366553019994,53331.19649016001 2025-05-29,04:44:49.000,149,11086541,4765,0,1748493888,13296.54661215,27122.946593999994,53331.13360608 2025-05-29,04:44:50.000,149,11086515,4685,0,1748493889,13296.64092048999,23894.853903540003,53331.21745152001 2025-05-29,04:44:51.000,149,11086373,4885,0,1748493890,13296.72849252,31273.573025820006,53331.24540000001 2025-05-29,04:44:52.000,149,11086586,4485,0,1748493891,13296.76891038,31273.64351712,53331.19649016001 2025-05-29,04:44:53.000,149,11086566,4325,0,1748493892,13296.78238299999,27123.221510069998,53331.18950304 2025-05-29,04:44:54.000,149,11086603,4965,0,1748493893,13296.84300978999,29429.139964799993,53331.18251592 2025-05-29,04:44:55.000,149,11086575,5085,0,1748493894,13296.903636579991,27123.418885709994,53331.25937424 2025-05-29,04:44:56.000,149,11086569,4605,0,1748493895,13296.930581820001,32196.290044559995,53331.25238712 2025-05-29,04:44:57.000,149,11086510,3804,0,1748493896,13296.984472299991,29429.37258609,53331.25937424 2025-05-29,04:44:58.000,149,11086575,5245,0,1748493897,13297.038362779997,30812.912380320005,53331.30129696 2025-05-29,04:44:59.000,149,11086569,5125,0,1748493898,13297.078780639997,27584.798542470002,53331.26636136001 2025-05-29,04:45:00.000,149,11086594,4405,0,1748493899,13297.139407429997,27584.83378812,53331.33623256001 2025-05-29,04:45:01.000,149,11086557,4925,0,1748493900,13297.206770529992,27123.651507000002,53331.29430984001 2025-05-29,04:45:02.000,149,11086575,4965,0,1748493901,13297.280869939998,27123.707900039997,53331.36418104001 2025-05-29,04:45:03.000,149,11086602,4245,0,1748493902,13297.253924700002,25278.992873819996,53331.37116816 2025-05-29,04:45:04.000,149,11086592,4485,0,1748493903,13297.193297910002,34502.30718711,53331.37116816 2025-05-29,04:45:05.000,149,11086550,4485,0,1748493904,13297.240452079997,34041.20244642001,53331.46200072001 2025-05-29,04:45:06.000,149,11086585,4965,0,1748493905,13297.186561599992,29890.660604160003,53331.41309088001 2025-05-29,04:45:07.000,149,11086582,4445,0,1748493906,13297.132671120002,28507.149006449996,53331.46200072001 2025-05-29,04:45:08.000,149,11086529,4725,0,1748493907,13297.058571709997,29890.632407640005,53331.5248848 2025-05-29,04:45:09.000,149,11086560,4565,0,1748493908,13296.950790750001,26201.336288670005,53331.50392344001 2025-05-29,04:45:10.000,149,11086543,4725,0,1748493909,13296.917109199996,31735.375630380004,53331.51789768 2025-05-29,04:45:11.000,149,11086593,5125,0,1748493910,13296.863218719991,36347.043360719996,53331.49693632 2025-05-29,04:45:12.000,149,11086577,4925,0,1748493911,13296.863218719991,25278.985824689997,53331.58078176001 2025-05-29,04:45:13.000,149,11086560,4405,0,1748493912,13296.76217406999,28507.184252100007,53331.57379464 2025-05-29,04:45:14.000,149,11086577,4885,0,1748493913,13296.78238299999,30351.871081799996,53331.62969160001 2025-05-29,04:45:15.000,149,11086576,4285,0,1748493914,13296.694810969995,30351.934523970005,53331.61571736 2025-05-29,04:45:16.000,149,11086555,5044,0,1748493915,13296.66112941999,32196.663648450005,53331.68558856 2025-05-29,04:45:17.000,149,11086563,5044,0,1748493916,13296.64092048999,34041.40687119,53331.6646272 2025-05-29,04:45:18.000,149,11086573,4765,0,1748493917,13296.553348459995,27123.947570460004,53331.71353704 2025-05-29,04:45:19.000,149,11086589,5205,0,1748493918,13296.492721669994,37269.79562511,53331.727511280005 2025-05-29,04:45:20.000,149,11086590,4525,0,1748493919,13296.411885949994,30813.46926159,53331.75545976 2025-05-29,04:45:21.000,149,11086604,4645,0,1748493920,13296.324313919999,28507.663592940007,53331.85327944 2025-05-29,04:45:22.000,149,11086600,4405,0,1748493921,13296.196324029988,32658.318221280002,53331.79738248001 2025-05-29,04:45:23.000,149,11086597,4925,0,1748493922,13296.115488310003,32197.178234940002,53331.895202160005 2025-05-29,04:45:24.000,149,11086608,4565,0,1748493923,13295.980762109997,28507.91736162,53331.944112000005 2025-05-29,04:45:25.000,149,11086587,4885,0,1748493924,13295.879717459997,24357.417814140004,53331.96507336001 2025-05-29,04:45:26.000,149,11086562,4645,0,1748493925,13295.798881739996,32197.382659709998,53332.00000896 2025-05-29,04:45:27.000,149,11086447,5005,0,1748493926,13295.758463879996,26663.413809300007,53332.05590592001 2025-05-29,04:45:28.000,149,11086573,5125,0,1748493927,13295.65068292,30352.829763479996,53332.06988016 2025-05-29,04:45:29.000,149,11086603,4805,0,1748493928,13295.56311088999,28508.22752334,53332.062893040005 2025-05-29,04:45:30.000,149,11086565,5165,0,1748493929,13295.475538859995,30353.020089989994,53332.111802880005 2025-05-29,04:45:31.000,149,11086569,4765,0,1748493930,13295.42164837999,30353.005991729995,53332.0489188 2025-05-29,04:45:32.000,149,11086609,4805,0,1748493931,13295.36102158999,26663.688725369997,53332.19564832 2025-05-29,04:45:33.000,149,11086568,4485,0,1748493932,13295.26671325,28969.564885319996,53332.20263544001 2025-05-29,04:45:34.000,149,11086575,4885,0,1748493933,13295.19935014999,23896.679628209997,53332.181674080006 2025-05-29,04:45:35.000,149,11086567,4925,0,1748493934,13295.118514429989,28969.741113569995,53332.279493760005 2025-05-29,04:45:36.000,149,11086562,4405,0,1748493935,13295.111778119994,35426.194361429996,53332.29346800001 2025-05-29,04:45:37.000,149,11086568,4605,0,1748493936,13295.078096569989,32659.093625580004,53332.279493760005 2025-05-29,04:45:38.000,149,11086581,4765,0,1748493937,13295.071360259994,31275.589076999997,53332.3633392 2025-05-29,04:45:39.000,149,11086575,4805,0,1748493938,13295.051151329993,31736.757259859995,53332.349364960006 2025-05-29,04:45:40.000,149,11086576,4485,0,1748493939,13294.990524539993,26202.6826725,53332.39128768001 2025-05-29,04:45:41.000,149,11086592,4645,0,1748493940,13294.956842989988,31275.504487440005,53332.41923616001 2025-05-29,04:45:42.000,149,11086619,4965,0,1748493941,13294.902952509998,24819.037141320005,53332.45417176 2025-05-29,04:45:43.000,149,11086586,4445,0,1748493942,13294.849062029993,28969.600130970008,53332.53801720001 2025-05-29,04:45:44.000,149,11086596,4565,0,1748493943,13294.788435239992,32658.938544720004,53332.60788840001 2025-05-29,04:45:45.000,149,11086598,4645,0,1748493944,13294.748017379992,29430.68372427,53332.55199144 2025-05-29,04:45:46.000,149,11086639,5005,0,1748493945,13294.653709040002,27124.821662579998,53332.64981112 2025-05-29,04:45:47.000,149,11086640,4445,0,1748493946,13294.586345939992,25280.07139071,53332.62186264 2025-05-29,04:45:48.000,149,11086618,4445,0,1748493947,13294.478564979996,27585.92640327,53332.70570808001 2025-05-29,04:45:49.000,149,11086534,4325,0,1748493948,13294.417938189996,28508.22047421,53332.77557928001 2025-05-29,04:45:50.000,149,11086594,4445,0,1748493949,13294.37078402,31275.264817019997,53332.74064368 2025-05-29,04:45:51.000,149,11086546,4445,0,1748493950,13294.316893539995,30814.145978069995,53332.77557928001 2025-05-29,04:45:52.000,149,11086578,4445,0,1748493951,13294.2899483,34964.786508150006,53332.89436032001 2025-05-29,04:45:53.000,149,11086613,4925,0,1748493952,13294.26973937,28969.51554141,53332.901347440005 2025-05-29,04:45:54.000,149,11086540,4365,0,1748493953,13294.26300305999,27586.11672978,53332.98519288 2025-05-29,04:45:55.000,149,11086595,5044,0,1748493954,13294.22258519999,28969.663573140002,53333.05506408 2025-05-29,04:45:56.000,149,11086617,4925,0,1748493955,13294.20911258,30814.449090659997,53333.05506408 2025-05-29,04:45:57.000,149,11086609,5205,0,1748493956,13294.16195840999,34042.70391111,53333.12493528 2025-05-29,04:45:58.000,149,11086586,4365,0,1748493957,13294.094595309994,33120.550822770005,53333.131922399996 2025-05-29,04:45:59.000,149,11086626,4525,0,1748493958,13294.087859,31737.081519839994,53333.19480648 2025-05-29,04:46:00.000,149,11086570,4365,0,1748493959,13294.027232209999,29431.261752930004,53333.20878072001 2025-05-29,04:46:01.000,149,11086613,4725,0,1748493960,13293.939660179989,28047.848843040003,53333.285639040005 2025-05-29,04:46:02.000,149,11086662,4645,0,1748493961,13293.825142909998,29892.747146640002,53333.30660040001 2025-05-29,04:46:03.000,149,11086553,5044,0,1748493962,13293.784725049998,30354.091557749998,53333.36249736 2025-05-29,04:46:04.000,149,11086620,4245,0,1748493963,13293.825142909998,33121.38262011,53333.43935568 2025-05-29,04:46:05.000,149,11086629,4925,0,1748493964,13293.879033389989,34505.17618302,53333.50922688 2025-05-29,04:46:06.000,149,11086591,4845,0,1748493965,13293.872297079994,28509.99685497,53333.46031704 2025-05-29,04:46:07.000,149,11086596,3965,0,1748493966,13293.899242319989,28049.033096879997,53333.5511496 2025-05-29,04:46:08.000,149,11086590,4485,0,1748493967,13293.845351839998,27126.809517240006,53333.57909808 2025-05-29,04:46:09.000,149,11086670,4645,0,1748493968,13293.845351839998,25282.249571880006,53333.62800792 2025-05-29,04:46:10.000,149,11086577,5005,0,1748493969,13293.784725049998,27588.407697029994,53333.690892000006 2025-05-29,04:46:11.000,149,11086624,4565,0,1748493970,13293.764516119998,29433.355344540003,53333.7956988 2025-05-29,04:46:12.000,149,11086599,5005,0,1748493971,13293.670207779993,30817.14890745,53333.73281472001 2025-05-29,04:46:13.000,149,11086561,5085,0,1748493972,13293.569163129992,27589.035069599995,53333.77473744 2025-05-29,04:46:14.000,149,11086615,4765,0,1748493973,13293.535481580002,29433.968618850005,53333.84460864 2025-05-29,04:46:15.000,149,11086572,4445,0,1748493974,13293.407491689992,26205.791338830008,53333.85159576001 2025-05-29,04:46:16.000,149,11086579,4965,0,1748493975,13293.340128589996,25744.72184379,53333.86557 2025-05-29,04:46:17.000,149,11086531,4325,0,1748493976,13293.205402389991,28973.230432919998,53333.88653136 2025-05-29,04:46:18.000,149,11086590,4525,0,1748493977,13293.08414880999,27128.6563893,53333.88653136 2025-05-29,04:46:19.000,149,11086606,4445,0,1748493978,13292.96963154,30357.179076689994,53333.858582880006 2025-05-29,04:46:20.000,149,11086466,4365,0,1748493979,13292.774278549994,29896.13777817,53333.89351848 2025-05-29,04:46:21.000,149,11086614,4525,0,1748493980,13292.639552349989,32663.435889660002,53333.87255712 2025-05-29,04:46:22.000,149,11086587,5125,0,1748493981,13292.558716629988,31279.938390209994,53333.83063440001 2025-05-29,04:46:23.000,149,11086625,4765,0,1748493982,13292.498089839988,32663.76719877,53333.89351848 2025-05-29,04:46:24.000,149,11086641,4925,0,1748493983,13292.477880910003,31741.48017696,53333.90050560001 2025-05-29,04:46:25.000,149,11086610,4445,0,1748493984,13292.457671980002,28513.246503899994,53333.87255712 2025-05-29,04:46:26.000,149,11086637,5245,0,1748493985,13292.511562459993,27591.022924260003,53333.71884048 2025-05-29,04:46:27.000,149,11086575,5085,0,1748493986,13292.531771389993,29897.202196800004,53333.788711680005 2025-05-29,04:46:28.000,149,11086582,4485,0,1748493987,13292.572189249993,30819.609053819993,53333.788711680005 2025-05-29,04:46:29.000,149,11086641,4965,0,1748493988,13292.619343419989,33125.71783506,53333.84460864 2025-05-29,04:46:30.000,149,11086629,4765,0,1748493989,13292.585661869998,26207.62411263,53333.7956988 2025-05-29,04:46:31.000,149,11086591,4885,0,1748493990,13292.572189249993,26207.6170635,53333.73281472001 2025-05-29,04:46:32.000,149,11086605,4685,0,1748493991,13292.531771389993,31280.763138420007,53333.68390488001 2025-05-29,04:46:33.000,149,11086625,5005,0,1748493992,13292.484617219998,31741.853780849997,53333.68390488001 2025-05-29,04:46:34.000,149,11086627,4965,0,1748493993,13292.457671980002,28513.324044330002,53333.61403368001 2025-05-29,04:46:35.000,149,11086537,4725,0,1748493994,13292.457671980002,30357.996775770007,53333.59307232001 2025-05-29,04:46:36.000,149,11086547,4685,0,1748493995,13292.504826149998,26207.053133099995,53333.61403368001 2025-05-29,04:46:37.000,149,11086459,4205,0,1748493996,13292.585661869998,26206.876904849996,53333.621020800005 2025-05-29,04:46:38.000,149,11086440,4365,0,1748493997,13292.659761279989,31741.064278289996,53333.5860852 2025-05-29,04:46:39.000,149,11086447,5044,0,1748493998,13292.700179139989,27590.078340840002,53333.54416248001 2025-05-29,04:46:40.000,149,11086433,4965,0,1748493999,13292.807960099999,30818.304964769995,53333.56512384001 2025-05-29,04:46:41.000,149,11086613,4845,0,1748494000,13292.92247736999,25744.954465079994,53333.48826552 2025-05-29,04:46:42.000,149,11086594,4485,0,1748494001,13293.05046726,33123.77932431,53333.46031704 2025-05-29,04:46:43.000,149,11086618,4485,0,1748494002,13293.15151191,31739.985761400007,53333.47429128001 2025-05-29,04:46:44.000,149,11086587,4925,0,1748494003,13293.266029179991,25744.228404690002,53333.49525264001 2025-05-29,04:46:45.000,149,11086622,4525,0,1748494004,13293.360337519996,31278.28184466,53333.47429128001 2025-05-29,04:46:46.000,149,11086598,4485,0,1748494005,13293.454645860002,29433.249607589998,53333.37647160001 2025-05-29,04:46:47.000,149,11086606,4645,0,1748494006,13293.629789919993,32661.328199790005,53333.43236856 2025-05-29,04:46:48.000,149,11086570,4565,0,1748494007,13293.683680399998,28510.433901030003,53333.41839432 2025-05-29,04:46:49.000,149,11086579,5005,0,1748494008,13293.784725049998,29893.762221359997,53333.404420080005 2025-05-29,04:46:50.000,149,11086563,4725,0,1748494009,13293.946396489999,32199.546742620005,53333.43236856 2025-05-29,04:46:51.000,149,11086595,4565,0,1748494010,13294.12154054999,27587.512457520002,53333.38345872 2025-05-29,04:46:52.000,149,11086627,4965,0,1748494011,13294.276475679995,30815.661541020003,53333.38345872 2025-05-29,04:46:53.000,149,11086642,4525,0,1748494012,13294.424674499991,29431.95256767,53333.355510240006 2025-05-29,04:46:54.000,149,11086636,4525,0,1748494013,13294.572873320001,29893.000915319994,53333.29262616 2025-05-29,04:46:55.000,149,11086625,4765,0,1748494014,13294.761489999997,26203.422831150005,53333.36948448 2025-05-29,04:46:56.000,149,11086599,4845,0,1748494015,13294.970315609993,34043.253743249996,53333.334548880004 2025-05-29,04:46:57.000,149,11086639,4565,0,1748494016,13295.118514429989,23897.208312960007,53333.30660040001 2025-05-29,04:46:58.000,149,11086631,4845,0,1748494017,13295.354285279995,26202.957588570003,53333.334548880004 2025-05-29,04:46:59.000,149,11086596,4445,0,1748494018,13295.58331981999,31736.891193329997,53333.29262616 2025-05-29,04:47:00.000,149,11086606,4445,0,1748494019,13295.825826979992,25280.21237331,53333.27865192001 2025-05-29,04:47:01.000,149,11086589,5125,0,1748494020,13296.000971039997,30352.921402170003,53333.27865192001 2025-05-29,04:47:02.000,149,11086607,4845,0,1748494021,13296.061597829997,25279.89516246,53333.22974208001 2025-05-29,04:47:03.000,149,11086581,4845,0,1748494022,13296.182851409998,29891.428959330005,53333.25769056001 2025-05-29,04:47:04.000,149,11086576,4725,0,1748494023,13296.283896059998,26663.047254539997,53333.187819360006 2025-05-29,04:47:05.000,149,11086591,4965,0,1748494024,13296.304104989998,30813.3071316,53333.17384512 2025-05-29,04:47:06.000,149,11086544,4445,0,1748494025,13296.250214509993,30813.018117269996,53333.15288376 2025-05-29,04:47:07.000,149,11086591,4805,0,1748494026,13296.270423439993,28045.776398820002,53333.15288376 2025-05-29,04:47:08.000,149,11086563,5005,0,1748494027,13296.270423439993,25278.654515579998,53333.07602544 2025-05-29,04:47:09.000,149,11086643,5005,0,1748494028,13296.256950819989,31734.832847369995,53333.04807696 2025-05-29,04:47:10.000,149,11086589,4845,0,1748494029,13296.182851409998,28045.3252545,53332.964231519996 2025-05-29,04:47:11.000,149,11086592,4405,0,1748494030,13296.128960929993,30812.221565579996,53332.964231519996 2025-05-29,04:47:12.000,149,11086596,4405,0,1748494031,13296.021179969997,25278.048290399995,53332.92230880001 2025-05-29,04:47:13.000,149,11086639,4925,0,1748494032,13295.886453769992,29428.40685528,53332.87339896001 2025-05-29,04:47:14.000,149,11086587,4845,0,1748494033,13295.771936500001,33578.77951841999,53332.85942472 2025-05-29,04:47:15.000,149,11086620,4365,0,1748494034,13295.59005613,30350.616336659994,53332.82448912001 2025-05-29,04:47:16.000,149,11086620,4405,0,1748494035,13295.40817576,28967.10473895,53332.796540639996 2025-05-29,04:47:17.000,149,11086621,4165,0,1748494036,13295.125250739999,32195.310215489997,53332.71968232 2025-05-29,04:47:18.000,149,11086607,5085,0,1748494037,13294.862534649998,27583.656583410004,53332.69872096 2025-05-29,04:47:19.000,149,11086559,4805,0,1748494038,13294.539191769996,31734.078590460005,53332.64981112 2025-05-29,04:47:20.000,149,11086581,4765,0,1748494039,13294.155222099995,27583.621337760007,53332.55199144 2025-05-29,04:47:21.000,149,11086612,4445,0,1748494040,13293.690416709993,28505.908359570007,53332.48910736001 2025-05-29,04:47:22.000,149,11086649,4805,0,1748494041,13293.218875009996,29428.209479640005,53332.447184640005 2025-05-29,04:47:23.000,149,11086581,5044,0,1748494042,13292.700179139989,27122.432007509997,53332.35635208 2025-05-29,04:47:24.000,149,11086604,4565,0,1748494043,13292.174746960001,26200.046297880006,53332.30045512001 2025-05-29,04:47:25.000,149,11086591,4925,0,1748494044,13291.68973264,27122.333319690006,53332.20263544001 2025-05-29,04:47:26.000,149,11086601,4965,0,1748494045,13291.137355220002,27583.416912989996,53332.11879 2025-05-29,04:47:27.000,149,11086555,5085,0,1748494046,13290.58497779999,30350.334371460005,53331.95109912 2025-05-29,04:47:28.000,149,11086601,4885,0,1748494047,13290.059545620003,25738.723034159993,53331.88122792 2025-05-29,04:47:29.000,149,11086467,4765,0,1748494048,13289.49369558,28505.570001329994,53331.79039536001 2025-05-29,04:47:30.000,149,11086488,4525,0,1748494049,13288.968263399998,28966.81572462,53331.727511280005 2025-05-29,04:47:31.000,149,11086631,5005,0,1748494050,13288.449567529991,28966.900314180006,53331.608730240005 2025-05-29,04:47:32.000,149,11086582,4325,0,1748494051,13287.930871659999,30350.637484050007,53331.51789768 2025-05-29,04:47:33.000,149,11086580,4645,0,1748494052,13287.533429369993,25739.322210209997,53331.392129520005 2025-05-29,04:47:34.000,149,11086489,4845,0,1748494053,13287.19661387,27584.150022510003,53331.322258320004 2025-05-29,04:47:35.000,149,11086611,5005,0,1748494054,13286.88674360999,34962.93258696,53331.19649016001 2025-05-29,04:47:36.000,149,11086620,4805,0,1748494055,13286.624027519989,26201.040225210003,53331.09867048001 2025-05-29,04:47:37.000,149,11086637,5005,0,1748494056,13286.435410839993,28968.274894529997,53330.937966720005 2025-05-29,04:47:38.000,149,11086583,5044,0,1748494057,13286.260266780002,29429.774386499994,53330.819185680004 2025-05-29,04:47:39.000,149,11086598,4405,0,1748494058,13286.118804270001,27585.47525895,53330.672456160006 2025-05-29,04:47:40.000,149,11086621,4805,0,1748494059,13285.90997865999,28508.142933780007,53330.60957208 2025-05-29,04:47:41.000,149,11086641,4805,0,1748494060,13285.72809828999,30353.11877781,53330.49079104 2025-05-29,04:47:42.000,149,11086609,4925,0,1748494061,13285.52600898999,25741.68366876,53330.37899712001 2025-05-29,04:47:43.000,149,11086550,4445,0,1748494062,13285.377810169994,26664.30904881,53330.23925472001 2025-05-29,04:47:44.000,149,11086622,4485,0,1748494063,13285.236347659993,28509.33423675,53330.18335776 2025-05-29,04:47:45.000,149,11086586,4405,0,1748494064,13285.094885149992,28970.79848307,53330.050602480005 2025-05-29,04:47:46.000,149,11086637,4965,0,1748494065,13285.000576810002,30354.817618140005,53329.89688584 2025-05-29,04:47:47.000,149,11086573,4765,0,1748494066,13284.919741090001,29894.06533395,53329.764130560005 2025-05-29,04:47:48.000,149,11086582,4725,0,1748494067,13284.764805959996,29894.347299150002,53329.58945256001 2025-05-29,04:47:49.000,149,11086609,5044,0,1748494068,13284.657025,31278.302992049998,53329.449710160006 2025-05-29,04:47:50.000,149,11086638,4445,0,1748494069,13284.562716659995,29433.88402929,53329.2191352 2025-05-29,04:47:51.000,149,11086634,4685,0,1748494070,13284.461672009995,32201.3513199,53329.07240568 2025-05-29,04:47:52.000,149,11086629,4965,0,1748494071,13284.293264259999,32662.82261535,53328.93266328 2025-05-29,04:47:53.000,149,11086618,4645,0,1748494072,13284.010339239998,28973.51944725,53328.71606256 2025-05-29,04:47:54.000,149,11086606,4525,0,1748494073,13283.666787429996,28051.493243250006,53328.471513360004 2025-05-29,04:47:55.000,149,11086651,4805,0,1748494074,13283.3771261,30819.122663849994,53328.254912640004 2025-05-29,04:47:56.000,149,11086593,4965,0,1748494075,13283.040310599994,27591.114562949995,53327.94747936 2025-05-29,04:47:57.000,149,11086623,5044,0,1748494076,13282.514878419992,26207.842635659996,53327.64004608 2025-05-29,04:47:58.000,149,11086650,4485,0,1748494077,13282.05680934,31281.609034020003,53327.38850976001 2025-05-29,04:47:59.000,149,11086625,4925,0,1748494078,13281.430332509997,28053.586834860005,53327.03915376 2025-05-29,04:48:00.000,149,11086620,4765,0,1748494079,13280.803855679995,30821.216255460007,53326.66883640001 2025-05-29,04:48:01.000,149,11086637,4845,0,1748494080,13280.042652650001,28515.643208099995,53326.27057056 2025-05-29,04:48:02.000,149,11086600,4485,0,1748494081,13279.086096630002,27132.251445600006,53325.858330480005 2025-05-29,04:48:03.000,149,11086595,5044,0,1748494082,13277.664735220002,30360.78823125,53325.33429648 2025-05-29,04:48:04.000,149,11086624,4285,0,1748494083,13276.02107558,27131.884890839996,53324.88013368 2025-05-29,04:48:05.000,149,11086598,4565,0,1748494084,13274.229217120002,33127.49421582,53324.398022400004 2025-05-29,04:48:06.000,149,11086638,4485,0,1748494085,13272.619239029991,32204.911130549997,53323.85302704 2025-05-29,04:48:07.000,149,11086605,4765,0,1748494086,13271.13725082999,26209.259510789998,53323.189250639996 2025-05-29,04:48:08.000,149,11086607,4885,0,1748494087,13270.227848980001,28976.670408360005,53322.6512424 2025-05-29,04:48:09.000,149,11086628,4525,0,1748494088,13269.096148899996,29898.915135389994,53322.03637584 2025-05-29,04:48:10.000,149,11086646,4405,0,1748494089,13267.789304760001,29899.119560160005,53321.45644488 2025-05-29,04:48:11.000,149,11086571,4885,0,1748494090,13266.24668977,25286.866752030008,53320.77170712001 2025-05-29,04:48:12.000,149,11086592,4285,0,1748494091,13264.542403339998,32665.776200819993,53320.14985344001 2025-05-29,04:48:13.000,149,11086587,4925,0,1748494092,13263.073887760002,28515.015835529994,53319.41620584 2025-05-29,04:48:14.000,149,11086593,4765,0,1748494093,13261.800725169996,31743.799340729995,53318.66858400001 2025-05-29,04:48:15.000,149,11086568,4645,0,1748494094,13260.615134610001,31282.779189599998,53317.99083336001 2025-05-29,04:48:16.000,149,11086621,4965,0,1748494095,13259.469961909992,25749.071157,53317.24321152 2025-05-29,04:48:17.000,149,11086600,4485,0,1748494096,13258.83001246,29900.388403560006,53316.46065408001 2025-05-29,04:48:18.000,149,11086617,4845,0,1748494097,13258.03512788,24827.538392100003,53315.78290344 2025-05-29,04:48:19.000,149,11086570,4325,0,1748494098,13257.334551639993,27595.54846572,53315.02130736001 2025-05-29,04:48:20.000,149,11086594,4645,0,1748494099,13256.51272182,27595.950266130007,53314.287659760004 2025-05-29,04:48:21.000,149,11086638,4365,0,1748494100,13255.45512115,30825.001638269998,53313.470166720006 2025-05-29,04:48:22.000,149,11086595,5044,0,1748494101,13254.161749629995,28519.75285089,53312.71555776 2025-05-29,04:48:23.000,149,11086571,5085,0,1748494102,13252.652816189999,28059.966297510007,53311.87710336 2025-05-29,04:48:24.000,149,11086563,4965,0,1748494103,13251.399862529994,28983.183804479995,53311.0875588 2025-05-29,04:48:25.000,149,11086581,5085,0,1748494104,13249.304870119995,27138.72959607,53310.24211728 2025-05-29,04:48:26.000,149,11086620,4445,0,1748494105,13246.421729439993,27138.743694329998,53309.33379168 2025-05-29,04:48:27.000,149,11086633,4805,0,1748494106,13242.299107719991,30828.230139809995,53308.29969792 2025-05-29,04:48:28.000,149,11086614,4605,0,1748494107,13237.718416919997,28982.041845419997,53307.39835944 2025-05-29,04:48:29.000,149,11086595,4845,0,1748494108,13232.40346832999,29902.21412823,53306.45509824 2025-05-29,04:48:30.000,149,11086666,4725,0,1748494109,13226.360998259996,30821.907070200003,53305.3581204 2025-05-29,04:48:31.000,149,11086581,4885,0,1748494110,13220.540826420001,30358.0743162,53304.198258480006 2025-05-29,04:48:32.000,149,11086608,4325,0,1748494111,13215.643529050001,27126.978696360005,53303.052370800004 2025-05-29,04:48:33.000,149,11086639,4965,0,1748494112,13212.342737149993,27124.391665650008,53301.95539296 2025-05-29,04:48:34.000,149,11086614,4285,0,1748494113,13209.628004220001,29427.885219660006,53300.80251816 2025-05-29,04:48:35.000,149,11086606,4365,0,1748494114,13207.519539189998,29887.946689110002,53299.838295600006 2025-05-29,04:48:36.000,149,11086602,4525,0,1748494115,13206.610137339994,29886.635550930005,53298.8600988 2025-05-29,04:48:37.000,149,11086588,4925,0,1748494116,13206.360893869998,29886.51571572,53297.88888912 2025-05-29,04:48:38.000,149,11086607,4845,0,1748494117,13206.610137339994,29424.56507943,53297.16921576 2025-05-29,04:48:39.000,149,11086584,4525,0,1748494118,13206.913271289995,29422.746403890007,53296.42858104001 2025-05-29,04:48:40.000,149,11086560,4445,0,1748494119,13207.250086790002,26194.3646991,53295.7508304 2025-05-29,04:48:41.000,149,11086587,4845,0,1748494120,13207.809200519994,26655.391899359995,53295.21980928 2025-05-29,04:48:42.000,149,11086532,4485,0,1748494121,13208.496304139997,26655.47648892,53294.7027624 2025-05-29,04:48:43.000,149,11086611,4925,0,1748494122,13209.372024439996,28961.82494058,53294.17872840001 2025-05-29,04:48:44.000,149,11086564,4405,0,1748494123,13210.200590569999,28961.648712330003,53293.8293724 2025-05-29,04:48:45.000,149,11086591,4885,0,1748494124,13210.64518703,28961.634614070004,53293.43110656 2025-05-29,04:48:46.000,149,11086580,4325,0,1748494125,13211.076310869998,25733.950773150005,53293.17258312001 2025-05-29,04:48:47.000,149,11086548,4525,0,1748494126,13211.109992420003,27578.390883300002,53292.80226576 2025-05-29,04:48:48.000,149,11086589,5044,0,1748494127,13210.51719713999,23889.26394345,53292.61361352 2025-05-29,04:48:49.000,149,11086610,4645,0,1748494128,13210.011973889988,28501.220688119996,53292.31316736001 2025-05-29,04:48:50.000,149,11086611,4805,0,1748494129,13209.702103629992,32652.002200799994,53292.11054088 2025-05-29,04:48:51.000,149,11086558,4565,0,1748494130,13209.17667144999,29424.529833780005,53291.90092728001 2025-05-29,04:48:52.000,149,11086571,5044,0,1748494131,13208.435677349997,30347.592259890007,53291.63541672 2025-05-29,04:48:53.000,149,11086574,4565,0,1748494132,13207.425230849993,25275.489456209994,53291.37689328001 2025-05-29,04:48:54.000,149,11086638,4485,0,1748494133,13206.408048039993,27582.014136120008,53291.20221528 2025-05-29,04:48:55.000,149,11086579,4965,0,1748494134,13205.714208109996,27582.133971329997,53290.99260168001 2025-05-29,04:48:56.000,149,11086621,4885,0,1748494135,13205.39760153999,28965.321309060004,53290.76202672 2025-05-29,04:48:57.000,149,11086596,4445,0,1748494136,13205.41781046999,30348.96684024,53290.52446464 2025-05-29,04:48:58.000,149,11086521,5085,0,1748494137,13205.303293199999,31272.51565632,53290.398696480006 2025-05-29,04:48:59.000,149,11086560,4405,0,1748494138,13205.855670619996,28508.23457247,53290.21703136 2025-05-29,04:49:00.000,149,11086570,4645,0,1748494139,13206.610137339994,27127.401644159996,53290.04934048 2025-05-29,04:49:01.000,149,11086587,4845,0,1748494140,13206.751599849995,31280.163962370003,53289.92357232 2025-05-29,04:49:02.000,149,11086541,4605,0,1748494141,13205.491909879995,26208.406566060003,53289.79081704 2025-05-29,04:49:03.000,149,11086605,4845,0,1748494142,13203.686578799992,29438.81137116,53289.776842800005 2025-05-29,04:49:04.000,149,11086612,4885,0,1748494143,13202.494251930002,31286.508179369994,53289.658061760005 2025-05-29,04:49:05.000,149,11086623,4885,0,1748494144,13201.322133989997,30366.949170869993,53289.504345119996 2025-05-29,04:49:06.000,149,11086614,4445,0,1748494145,13199.880563649996,28985.961161700005,53289.37857696 2025-05-29,04:49:07.000,149,11086597,4565,0,1748494146,13198.297530799995,30833.524036439994,53289.14800200001 2025-05-29,04:49:08.000,149,11086587,4885,0,1748494147,13196.599980679988,27145.11610785,53288.973324 2025-05-29,04:49:09.000,149,11086595,4965,0,1748494148,13194.363525759989,28530.129170250002,53288.88249144001 2025-05-29,04:49:10.000,149,11086651,4765,0,1748494149,13191.830673199998,31298.738419920002,53288.74973616 2025-05-29,04:49:11.000,149,11086610,4605,0,1748494150,13189.250666469998,23918.863240320003,53288.60999376 2025-05-29,04:49:12.000,149,11086599,5165,0,1748494151,13186.953584759998,29916.60140256,53288.52614832001 2025-05-29,04:49:13.000,149,11086576,4485,0,1748494152,13185.235825709991,30840.573166439994,53288.46326424 2025-05-29,04:49:14.000,149,11086570,4365,0,1748494153,13184.91248282999,28535.11290516,53288.45627712001 2025-05-29,04:49:15.000,149,11086610,4565,0,1748494154,13185.027000099995,24845.414985780008,53288.44230288 2025-05-29,04:49:16.000,149,11086603,4925,0,1748494155,13184.784492939994,29460.543838950005,53288.484225600005 2025-05-29,04:49:17.000,149,11086635,4365,0,1748494156,13184.252324449997,27617.767323480002,53288.54012256 2025-05-29,04:49:18.000,149,11086581,4845,0,1748494157,13183.85488215999,30387.617220030006,53288.651916480005 2025-05-29,04:49:19.000,149,11086561,5165,0,1748494158,13183.585429759994,28543.494320729995,53288.75672328 2025-05-29,04:49:20.000,149,11086575,5005,0,1748494159,13183.565220829994,24854.050170029994,53288.96633688 2025-05-29,04:49:21.000,149,11086567,5165,0,1748494160,13184.164752420002,29931.059168189997,53289.13402776 2025-05-29,04:49:22.000,149,11086567,4725,0,1748494161,13185.087626889996,31778.121554700003,53289.371589840004 2025-05-29,04:49:23.000,149,11086599,4925,0,1748494162,13186.03071028999,26241.812393130007,53289.64408752 2025-05-29,04:49:24.000,149,11086562,4365,0,1748494163,13186.886221659988,32701.684469040003,53289.97946928 2025-05-29,04:49:25.000,149,11086557,4965,0,1748494164,13188.105493769988,27166.686445650004,53290.30087680001 2025-05-29,04:49:26.000,149,11086565,4725,0,1748494165,13189.79630758,32705.117395349997,53290.62228432 2025-05-29,04:49:27.000,149,11086612,3965,0,1748494166,13191.574693419992,30399.431561909994,53290.98561456 2025-05-29,04:49:28.000,149,11086574,4485,0,1748494167,13192.692920879992,29938.890751619998,53291.432790240004 2025-05-29,04:49:29.000,149,11086594,4685,0,1748494168,13193.36655187999,31323.473817089995,53291.90092728001 2025-05-29,04:49:30.000,149,11086570,4645,0,1748494169,13192.908482799998,31784.22610128,53292.26425752001 2025-05-29,04:49:31.000,149,11086599,5165,0,1748494170,13191.386076739996,30398.635010219994,53292.627587760006 2025-05-29,04:49:32.000,149,11086556,4565,0,1748494171,13189.87040698999,27629.095275390006,53292.990918 2025-05-29,04:49:33.000,149,11086597,5005,0,1748494172,13188.792597389991,28550.846563319996,53293.40315808 2025-05-29,04:49:34.000,149,11086639,4845,0,1748494173,13188.193065799998,29012.169827039994,53293.83635952 2025-05-29,04:49:35.000,149,11086588,4685,0,1748494174,13188.152647939998,28551.473935889997,53294.20667688001 2025-05-29,04:49:36.000,149,11086588,4645,0,1748494175,13188.085284839988,25323.317803259997,53294.54904576 2025-05-29,04:49:37.000,149,11086618,3804,0,1748494176,13187.667633619996,29478.589611749994,53295.01019568 2025-05-29,04:49:38.000,149,11086634,4445,0,1748494177,13186.744759150002,25327.829246459994,53295.30365472001 2025-05-29,04:49:39.000,149,11086627,4925,0,1748494178,13185.848829919989,31328.260176359996,53295.66698496001 2025-05-29,04:49:40.000,149,11086643,4845,0,1748494179,13185.148253679996,23485.532071830006,53296.08621216 2025-05-29,04:49:41.000,149,11086628,4445,0,1748494180,13184.81817449,32255.657817419997,53296.54736208 2025-05-29,04:49:42.000,149,11086616,4245,0,1748494181,13184.656503049999,26259.64669203,53296.917679440005 2025-05-29,04:49:43.000,149,11086604,4405,0,1748494182,13184.959637,26263.65059787,53297.30895816 2025-05-29,04:49:44.000,149,11086614,4485,0,1748494183,13184.986582239995,32728.358376959994,53297.71421112 2025-05-29,04:49:45.000,149,11086627,4925,0,1748494184,13183.89530001999,32269.326080490006,53298.06356712001 2025-05-29,04:49:46.000,149,11086593,4965,0,1748494185,13181.618427239991,22118.043146609998,53298.35003904001 2025-05-29,04:49:47.000,149,11086597,4965,0,1748494186,13178.411943679988,31814.551458539994,53298.60856248001 2025-05-29,04:49:48.000,149,11086601,4605,0,1748494187,13175.764573849992,26741.165713199996,53298.80420184001 2025-05-29,04:49:49.000,149,11086615,5125,0,1748494188,13172.82754269,30438.91373904,53298.999841200006 2025-05-29,04:49:50.000,149,11086603,4925,0,1748494189,13169.594113890002,28598.1885204,53299.05573816 2025-05-29,04:49:51.000,149,11086633,5044,0,1748494190,13166.407839259999,30451.165126980006,53298.999841200006 2025-05-29,04:49:52.000,149,11086607,4845,0,1748494191,13163.504489649997,31381.424714819994,53298.93695712 2025-05-29,04:49:53.000,149,11086640,4285,0,1748494192,13160.803229339996,30464.83339005,53298.8950344 2025-05-29,04:49:54.000,149,11086613,5044,0,1748494193,13157.529382679997,25392.702389850005,53298.7203564 2025-05-29,04:49:55.000,149,11086609,4965,0,1748494194,13153.878302659992,31404.468320789994,53298.62253672 2025-05-29,04:49:56.000,149,11086582,4685,0,1748494195,13149.70179046,30027.195203130002,53298.308116320004 2025-05-29,04:49:57.000,149,11086638,4565,0,1748494196,13145.161517519991,27264.979514370003,53297.9517732 2025-05-29,04:49:58.000,149,11086642,4525,0,1748494197,13141.193830929995,22190.959347330005,53297.41376496001 2025-05-29,04:49:59.000,149,11086592,4725,0,1748494198,13136.49188655,23.20073070000217,53296.84082112001 2025-05-29,04:50:00.000,149,11086582,4605,0,1748494199,13132.133493979993,30.045435929998348,53296.11416064 2025-05-29,04:50:01.000,149,11086568,4485,0,1748494200,13128.711448499998,37.03112376000354,53295.359551680005 2025-05-29,04:50:02.000,149,11086585,4765,0,1748494201,13126.5558293,42.917147309999564,53294.41629048001 2025-05-29,04:50:03.000,149,11086609,5005,0,1748494202,13123.921932089994,48.54940218000411,53293.40315808 2025-05-29,04:50:04.000,149,11086578,4725,0,1748494203,13120.627876499995,56.2611504000015,53292.20137344 2025-05-29,04:50:05.000,149,11086574,4805,0,1748494204,13117.832307849989,65.84091807000368,53290.901769120006 2025-05-29,04:50:06.000,149,11086610,4325,0,1748494205,13116.249275000002,75.9775670099989,53289.490370880005 2025-05-29,04:50:07.000,149,11086583,4965,0,1748494206,13115.690161269995,86.14946159999818,53287.715642400006 2025-05-29,04:50:08.000,149,11086620,4525,0,1748494207,13114.68645108,92.58531729000242,53285.97584952 2025-05-29,04:50:09.000,149,11086616,4285,0,1748494208,13113.19772656999,97.16020266000123,53283.8727264 2025-05-29,04:50:10.000,149,11086622,4565,0,1748494209,13110.496466259989,101.38263153000298,53281.441208640004 2025-05-29,04:50:11.000,149,11086610,4645,0,1748494210,13105.134363500001,106.28882601000078,53278.96078104 2025-05-29,04:50:12.000,149,11086583,4885,0,1748494211,13100.681662589988,114.86056809000002,53276.20086864 2025-05-29,04:50:13.000,149,11086619,4925,0,1748494212,13098.65403328,123.15739410000242,53273.20339416 2025-05-29,04:50:14.000,149,11086616,4445,0,1748494213,13095.01642588,128.11998162000236,53270.0731644 2025-05-29,04:50:15.000,149,11086614,4245,0,1748494214,13090.09891958,132.63847394999902,53266.69139832 2025-05-29,04:50:16.000,149,11086600,4485,0,1748494215,13085.62600974,136.91729586000292,53262.86245656 2025-05-29,04:50:17.000,149,11086609,5125,0,1748494216,13081.388870749994,142.54250160000083,53258.53044216001 2025-05-29,04:50:18.000,149,11086584,4285,0,1748494217,13082.534043449989,146.9905026300039,53254.5966936 2025-05-29,04:50:19.000,149,11086588,4285,0,1748494218,13085.531701399996,149.20392944999912,53250.544164 2025-05-29,04:50:20.000,149,11086644,4685,0,1748494219,13083.766788179993,151.4032580100029,53246.61740256 2025-05-29,04:50:21.000,149,11086584,4645,0,1748494220,13078.694346750002,154.71634911,53242.2993624 2025-05-29,04:50:22.000,149,11086608,4645,0,1748494221,13074.854650050002,156.79584246000013,53237.645940480004 2025-05-29,04:50:23.000,149,11086608,4485,0,1748494222,13073.04258265999,160.45434093000222,53232.82482768001 2025-05-29,04:50:24.000,149,11086578,4645,0,1748494223,13072.476732620002,167.17921095000202,53227.80807552 2025-05-29,04:50:25.000,149,11086566,4485,0,1748494224,13072.12644449999,173.76309837000008,53222.76337488001 2025-05-29,04:50:26.000,149,11086649,4845,0,1748494225,13069.964088989997,176.2020973500039,53217.79553256 2025-05-29,04:50:27.000,149,11086602,4645,0,1748494226,13065.437288669993,177.7599550800005,53212.31763048001 2025-05-29,04:50:28.000,149,11086625,5085,0,1748494227,13061.853571749998,179.6984658299989,53207.32882680001 2025-05-29,04:50:29.000,149,11086614,4525,0,1748494228,13059.435236459998,183.2089325699999,53201.76707928 2025-05-29,04:50:30.000,149,11086643,4765,0,1748494229,13057.427816079995,186.09907586999907,53196.28917720001 2025-05-29,04:50:31.000,149,11086646,4285,0,1748494230,13054.97579923999,187.87545662999764,53190.84621072001 2025-05-29,04:50:32.000,149,11086631,4965,0,1748494231,13051.088948369994,188.6156152800031,53185.29145032001 2025-05-29,04:50:33.000,149,11086592,4685,0,1748494232,13047.404186799999,188.8341383099978,53179.715728560004 2025-05-29,04:50:34.000,149,11086597,4765,0,1748494233,13044.372847300001,189.2288895899983,53173.94436744 2025-05-29,04:50:35.000,149,11086591,5005,0,1748494234,13041.200045289988,189.79281998999795,53168.061212399996 2025-05-29,04:50:36.000,149,11086595,4845,0,1748494235,13037.003324159996,189.48970740000368,53162.00337936001 2025-05-29,04:50:37.000,149,11086565,4245,0,1748494236,13031.91741011,188.17152008999983,53155.44247368001 2025-05-29,04:50:38.000,149,11086635,4885,0,1748494237,13027.963196139994,187.95299705999787,53149.4405376 2025-05-29,04:50:39.000,149,11086563,5085,0,1748494238,13024.264961949993,186.7969397400011,53142.95649024001 2025-05-29,04:50:40.000,149,11086669,4845,0,1748494239,13021.449184370002,186.3035006400023,53136.39558456001 2025-05-29,04:50:41.000,149,11086587,4845,0,1748494240,13018.054084130003,185.01350985000317,53129.82769176001 2025-05-29,04:50:42.000,149,11086612,4525,0,1748494241,13016.693349510002,184.74564290999842,53123.245824720005 2025-05-29,04:50:43.000,149,11086610,4485,0,1748494242,13015.245042859991,184.05482817000302,53116.61504784 2025-05-29,04:50:44.000,149,11086635,4645,0,1748494243,13015.02274462999,181.5523870199977,53110.13100048001 2025-05-29,04:50:45.000,149,11086618,4445,0,1748494244,13016.093817919995,177.65421813000285,53103.83560536001 2025-05-29,04:50:46.000,149,11086620,4645,0,1748494245,13015.817629209989,173.74900011000136,53097.48431328001 2025-05-29,04:50:47.000,149,11086608,3924,0,1748494246,13015.278724409996,170.75311986000452,53090.54610312 2025-05-29,04:50:48.000,149,11086548,4445,0,1748494247,13016.235280429995,169.81558557000244,53084.411411760004 2025-05-29,04:50:49.000,149,11086622,4365,0,1748494248,13018.343745459999,168.9696899699993,53078.0671068 2025-05-29,04:50:50.000,149,11086599,5005,0,1748494249,13020.667772409994,166.72101750000002,53071.72978896001 2025-05-29,04:50:51.000,149,11086604,4405,0,1748494250,13021.684955219993,162.62547297000128,53065.52522640001 2025-05-29,04:50:52.000,149,11086606,4285,0,1748494251,13022.924436259993,158.33960192999803,53059.29271536001 2025-05-29,04:50:53.000,149,11086597,4845,0,1748494252,13025.349507860003,154.54012086000148,53053.13007552 2025-05-29,04:50:54.000,149,11086639,5125,0,1748494253,13027.996877689999,151.3398158400014,53047.1840364 2025-05-29,04:50:55.000,149,11086618,4725,0,1748494254,13031.162943390002,149.45064899999852,53041.22402304 2025-05-29,04:50:56.000,149,11086634,4645,0,1748494255,13034.51088945999,147.82229997000104,53035.27798392 2025-05-29,04:50:57.000,149,11086519,4765,0,1748494256,13037.569174199998,144.57265103999816,53029.07342136 2025-05-29,04:50:58.000,149,11086604,4445,0,1748494257,13040.37147916,140.65333475999796,53023.42782840001 2025-05-29,04:50:59.000,149,11086637,5005,0,1748494258,13043.604907959998,137.81253537000157,53017.516724880006 2025-05-29,04:51:00.000,149,11086578,4485,0,1748494259,13047.511967759994,135.17616075000115,53011.73837664001 2025-05-29,04:51:01.000,149,11086622,4405,0,1748494260,13052.73934431999,131.28504098999838,53006.07182232 2025-05-29,04:51:02.000,149,11086630,4365,0,1748494261,13057.980193499992,126.70310649000021,53000.510074800004 2025-05-29,04:51:03.000,149,11086619,4845,0,1748494262,13062.29143189999,122.79788846999872,52994.808584880004 2025-05-29,04:51:04.000,149,11086582,4445,0,1748494263,13066.05029287999,119.33676564000052,52989.16299192 2025-05-29,04:51:05.000,149,11086633,5085,0,1748494264,13069.56664669999,116.11531323000236,52983.38464368 2025-05-29,04:51:06.000,149,11086577,5285,0,1748494265,13072.658612990002,113.66926511999918,52977.389694720005 2025-05-29,04:51:07.000,149,11086544,4805,0,1748494266,13075.56196259999,111.66731219999929,52970.884686 2025-05-29,04:51:08.000,149,11086620,4485,0,1748494267,13078.640456269997,109.79929275000177,52965.71421720001 2025-05-29,04:51:09.000,149,11086600,4445,0,1748494268,13082.156810089997,107.50127636999969,52960.10355984 2025-05-29,04:51:10.000,149,11086575,4765,0,1748494269,13084.932169809988,104.4490030800007,52954.51386384 2025-05-29,04:51:11.000,149,11086623,5005,0,1748494270,13087.79510155999,102.25672365000355,52949.04294888001 2025-05-29,04:51:12.000,149,11086589,5085,0,1748494271,13090.536779729991,101.33328762000019,52943.55107256001 2025-05-29,04:51:13.000,149,11086644,4685,0,1748494272,13092.53072748999,99.37362948000373,52938.359642400006 2025-05-29,04:51:14.000,149,11086572,4525,0,1748494273,13094.450575839997,96.46938791999855,52933.41276144 2025-05-29,04:51:15.000,149,11086628,4445,0,1748494274,13096.781339100002,93.34662332999869,52928.6475456 2025-05-29,04:51:16.000,149,11086644,4525,0,1748494275,13099.90698693999,91.11909825000475,52923.896304 2025-05-29,04:51:17.000,149,11086579,4845,0,1748494276,13102.776655000001,89.6035353000043,52918.89352608 2025-05-29,04:51:18.000,149,11086540,4365,0,1748494277,13105.120890879996,88.80698361000395,52914.498627600005 2025-05-29,04:51:19.000,149,11086628,4445,0,1748494278,13107.28324638999,87.30551892000221,52910.04084504001 2025-05-29,04:51:20.000,149,11086615,4805,0,1748494279,13108.38126491999,85.86044727000262,52905.64594656 2025-05-29,04:51:21.000,149,11086572,4805,0,1748494280,13110.011451940001,83.16063048000069,52901.35585488 2025-05-29,04:51:22.000,149,11086599,4925,0,1748494281,13110.78612759,78.7126294500049,52897.2055056 2025-05-29,04:51:23.000,149,11086644,4405,0,1748494282,13111.506912759993,75.32904704999964,52892.97131088 2025-05-29,04:51:24.000,149,11086577,5005,0,1748494283,13112.032344939995,71.65645031999884,52888.82794872 2025-05-29,04:51:25.000,149,11086593,4965,0,1748494284,13111.594484789988,69.30909003000124,52884.85227744 2025-05-29,04:51:26.000,149,11086587,4845,0,1748494285,13110.516675189989,67.32828449999943,52880.813722080005 2025-05-29,04:51:27.000,149,11086572,4125,0,1748494286,13108.913433410002,64.0997829600019,52876.65638568 2025-05-29,04:51:28.000,149,11086602,4365,0,1748494287,13107.815414880002,60.497677530001965,52872.96718632 2025-05-29,04:51:29.000,149,11086612,4285,0,1748494288,13106.555724910002,57.21278295000229,52869.04042488 2025-05-29,04:51:30.000,149,11086612,4485,0,1748494289,13104.332742609993,54.85837352999806,52865.21148312001 2025-05-29,04:51:31.000,149,11086619,4845,0,1748494290,13100.560409010002,53.63182491000043,52861.3965156 2025-05-29,04:51:32.000,149,11086642,4605,0,1748494291,13096.619667660001,52.25724456000171,52857.455779920005 2025-05-29,04:51:33.000,149,11086629,5165,0,1748494292,13092.82038882,50.840369429999555,52853.62683816 2025-05-29,04:51:34.000,149,11086636,4485,0,1748494293,13088.819020679999,49.50808386000426,52849.67212824 2025-05-29,04:51:35.000,149,11086666,4485,0,1748494294,13084.622299549992,47.985471780004445,52845.82222512 2025-05-29,04:51:36.000,149,11086619,5044,0,1748494295,13079.826046829992,46.75187403000018,52841.88847656 2025-05-29,04:51:37.000,149,11086653,4325,0,1748494296,13074.214700599994,45.75794670000323,52837.55646216 2025-05-29,04:51:38.000,149,11086569,4845,0,1748494297,13069.216358579994,45.08123021999927,52833.72752040001 2025-05-29,04:51:39.000,149,11086591,5044,0,1748494298,13064.406633239989,44.171892450001906,52829.54922264 2025-05-29,04:51:40.000,149,11086581,4605,0,1748494299,13061.15299550999,42.02190780000092,52825.35695064 2025-05-29,04:51:41.000,149,11086617,4965,0,1748494300,13059.078212029992,38.94143799000449,52821.325382400006 2025-05-29,04:51:42.000,149,11086629,4765,0,1748494301,13056.13444455999,37.39062938999996,52817.40560808 2025-05-29,04:51:43.000,149,11086604,4365,0,1748494302,13052.53725501999,36.657519870001124,52813.40897544 2025-05-29,04:51:44.000,149,11086619,4845,0,1748494303,13049.142154779991,35.783427750000556,52809.51016248001 2025-05-29,04:51:45.000,149,11086605,4845,0,1748494304,13045.49107476,34.30311045000417,52805.64628512 2025-05-29,04:51:46.000,149,11086595,4925,0,1748494305,13041.907357839991,32.836891409999225,52801.76843352001 2025-05-29,04:51:47.000,149,11086619,4485,0,1748494306,13038.579620700002,31.497556710004574,52797.750839520006 2025-05-29,04:51:48.000,149,11086601,4805,0,1748494307,13034.733187689992,31.08165803999873,52794.08958864 2025-05-29,04:51:49.000,149,11086624,4645,0,1748494308,13030.79918265,32.491484040001524,52790.14186584 2025-05-29,04:51:50.000,149,11086629,4925,0,1748494309,13026.319536499992,33.746229180003866,52786.16619456 2025-05-29,04:51:51.000,149,11086602,4645,0,1748494310,13021.415502819997,35.163104309998744,52782.155587680005 2025-05-29,04:51:52.000,149,11086626,4485,0,1748494311,13016.700085819997,35.45916777000093,52778.31965880001 2025-05-29,04:51:53.000,149,11086631,4885,0,1748494312,13012.004877749998,35.839820790002705,52774.52565264 2025-05-29,04:51:54.000,149,11086587,5165,0,1748494313,13007.60606731999,36.10063860000082,52770.75959496 2025-05-29,04:51:55.000,149,11086574,4525,0,1748494314,13003.207256889997,36.706863780003914,52767.12629256001 2025-05-29,04:51:56.000,149,11086573,4645,0,1748494315,12998.444685720002,37.01702550000482,52763.59779696 2025-05-29,04:51:57.000,149,11086583,4925,0,1748494316,12993.07584664999,36.76325681999879,52759.992443040006 2025-05-29,04:51:58.000,149,11086604,4525,0,1748494317,12988.333484409995,35.92441035000229,52756.855226160005 2025-05-29,04:51:59.000,149,11086610,4445,0,1748494318,12983.22062511999,35.9878525200038,52753.669099440005 2025-05-29,04:52:00.000,149,11086565,4885,0,1748494319,12977.609278889991,36.27686684999935,52750.44803712 2025-05-29,04:52:01.000,149,11086604,4645,0,1748494320,12973.028588089997,36.71391291000327,52747.4016528 2025-05-29,04:52:02.000,149,11086587,4885,0,1748494321,12968.387270499989,37.03112376000354,52744.278410160005 2025-05-29,04:52:03.000,149,11086579,4965,0,1748494322,12962.998222499991,37.009976369998185,52741.141193280004 2025-05-29,04:52:04.000,149,11086647,4685,0,1748494323,12957.568756639994,36.298014240004704,52738.05987336 2025-05-29,04:52:05.000,149,11086564,4525,0,1748494324,12953.015011079995,35.29703778000112,52734.95060496001 2025-05-29,04:52:06.000,149,11086596,4245,0,1748494325,12949.458239399995,34.782451290004246,52731.97409184 2025-05-29,04:52:07.000,149,11086585,4245,0,1748494326,12946.352800489993,35.12785866000195,52728.87879768 2025-05-29,04:52:08.000,149,11086552,4445,0,1748494327,12944.47337,36.04424555999867,52726.237666320005 2025-05-29,04:52:09.000,149,11086574,4285,0,1748494328,12943.530286599991,36.62227422000433,52723.540638 2025-05-29,04:52:10.000,149,11086625,4965,0,1748494329,12943.41576933,36.56588118000218,52721.2348884 2025-05-29,04:52:11.000,149,11086631,4925,0,1748494330,12943.41576933,36.76325681999879,52719.04093272001 2025-05-29,04:52:12.000,149,11086652,4525,0,1748494331,12943.961410440003,37.12981158000184,52717.15441032001 2025-05-29,04:52:13.000,149,11086610,4445,0,1748494332,12944.891021219992,37.24964678999822,52715.51942424001 2025-05-29,04:52:14.000,149,11086579,4965,0,1748494333,12946.191129049992,36.826698990000295,52714.21981992 2025-05-29,04:52:15.000,149,11086665,5005,0,1748494334,12947.90215178999,36.424898580000445,52713.03899664 2025-05-29,04:52:16.000,149,11086615,4965,0,1748494335,12949.855681690002,35.62129776000074,52712.06778696 2025-05-29,04:52:17.000,149,11086615,4285,0,1748494336,12951.472396089994,35.41687299000478,52711.28522952001 2025-05-29,04:52:18.000,149,11086606,4445,0,1748494337,12952.139290779996,35.261792130004324,52710.761195520005 2025-05-29,04:52:19.000,149,11086603,4765,0,1748494338,12952.428952109993,34.64146869000251,52710.30004560001 2025-05-29,04:52:20.000,149,11086598,4605,0,1748494339,12953.21036407,33.245740949998435,52709.86684416001 2025-05-29,04:52:21.000,149,11086593,5044,0,1748494340,12953.850313519994,31.673784960003104,52709.55242376 2025-05-29,04:52:22.000,149,11086623,4805,0,1748494341,12954.24101949999,30.757398059999105,52709.32883592 2025-05-29,04:52:23.000,149,11086556,4445,0,1748494342,12954.24101949999,30.214615050004795,52709.133196560004 2025-05-29,04:52:24.000,149,11086621,4965,0,1748494343,12953.176682519996,28.79773992000264,52709.084286720004 2025-05-29,04:52:25.000,149,11086617,4965,0,1748494344,12950.953700220001,26.640706140002294,52708.99345416 2025-05-29,04:52:26.000,149,11086566,4645,0,1748494345,12948.926070909998,23.863348920000135,52708.93057008001 2025-05-29,04:52:27.000,149,11086557,4525,0,1748494346,12947.363246989997,21.346809510003368,52708.9026216 2025-05-29,04:52:28.000,149,11086564,4525,0,1748494347,12945.74653258999,20.0145239400008,52708.93057008001 2025-05-29,04:52:29.000,149,11086616,4485,0,1748494348,12943.47639612,18.534206640004413,52709.042364 2025-05-29,04:52:30.000,149,11086583,4925,0,1748494349,12941.374667399992,28657.87350411,52709.14717080001 2025-05-29,04:52:31.000,149,11086596,4605,0,1748494350,12938.862023770002,30040.32773232,52709.300887440004 2025-05-29,04:52:32.000,149,11086628,4205,0,1748494351,12936.05298249999,29113.74779034,52709.53146240001 2025-05-29,04:52:33.000,149,11086594,4565,0,1748494352,12932.987961450002,34191.468750629996,52709.76902448001 2025-05-29,04:52:34.000,149,11086609,4925,0,1748494353,12929.687169549994,31877.986579410004,52710.06248352001 2025-05-29,04:52:35.000,149,11086601,5044,0,1748494354,12926.09671631999,32336.525436779993,52710.55856904 2025-05-29,04:52:36.000,149,11086578,4485,0,1748494355,12922.081875559998,32794.94445893999,52711.08260304 2025-05-29,04:52:37.000,149,11086608,4965,0,1748494356,12917.62917465,25863.718207319995,52711.74637944 2025-05-29,04:52:38.000,149,11086609,4885,0,1748494357,12913.553707099993,28631.058613589994,52712.487014160004 2025-05-29,04:52:39.000,149,11086605,4725,0,1748494358,12909.552338959991,26317.42136151,52713.3743784 2025-05-29,04:52:40.000,149,11086589,5165,0,1748494359,12906.285228610002,30006.125353559997,52714.352575200006 2025-05-29,04:52:41.000,149,11086603,4925,0,1748494360,12903.35493375999,32309.456777579995,52715.55435984 2025-05-29,04:52:42.000,149,11086635,4645,0,1748494361,12900.492002009989,29072.996769809994,52717.0426164 2025-05-29,04:52:43.000,149,11086639,5205,0,1748494362,12897.426980960001,30915.90721875,52718.67760248 2025-05-29,04:52:44.000,149,11086605,4845,0,1748494363,12894.671830169995,28603.094714880004,52720.54316352 2025-05-29,04:52:45.000,149,11086604,4205,0,1748494364,12891.909943069993,26751.51383604,52722.57641544 2025-05-29,04:52:46.000,149,11086584,4365,0,1748494365,12889.121110729997,32285.21481951,52724.92408776 2025-05-29,04:52:47.000,149,11086644,4725,0,1748494366,12886.460268279996,32278.532244269998,52727.54425776 2025-05-29,04:52:48.000,149,11086587,4885,0,1748494367,12884.203604429997,29503.740907590007,52730.164427760006 2025-05-29,04:52:49.000,149,11086635,4845,0,1748494368,12881.940204270002,30882.677619930007,52733.02914696 2025-05-29,04:52:50.000,149,11086585,5005,0,1748494369,12879.515132669992,28107.505630230007,52736.20828656 2025-05-29,04:52:51.000,149,11086616,3965,0,1748494370,12877.541393839994,28562.202711749997,52739.61800112 2025-05-29,04:52:52.000,149,11086592,4365,0,1748494371,12875.31841154,28555.160630879996,52743.18841944 2025-05-29,04:52:53.000,149,11086593,4405,0,1748494372,12873.115638169991,32240.051043600004,52747.00338696001 2025-05-29,04:52:54.000,149,11086606,4485,0,1748494373,12871.323779709994,22083.93240654,52750.92316128 2025-05-29,04:52:55.000,149,11086619,5005,0,1748494374,12869.350040879996,30843.308228880007,52755.16434312 2025-05-29,04:52:56.000,149,11086647,4045,0,1748494375,12867.073168099996,31298.012359529996,52759.60815144001 2025-05-29,04:52:57.000,149,11086571,4365,0,1748494376,12864.54031553999,26677.75878885,52764.40830288 2025-05-29,04:52:58.000,149,11086609,4405,0,1748494377,12861.852527849995,32666.854717709997,52768.92198240001 2025-05-29,04:52:59.000,149,11086600,4565,0,1748494378,12859.191685399994,30815.280887999994,52773.66623688001 2025-05-29,04:53:00.000,149,11086659,4645,0,1748494379,12856.813767969994,28964.849017350003,52778.57119512 2025-05-29,04:53:01.000,149,11086633,5044,0,1748494380,12854.799611279996,26192.954873099996,52783.46217912 2025-05-29,04:53:02.000,149,11086622,4485,0,1748494381,12853.149215329999,27110.23701261,52788.409060080005 2025-05-29,04:53:03.000,149,11086682,4485,0,1748494382,12851.417983660001,35404.772055359994,52793.53760616 2025-05-29,04:53:04.000,149,11086456,4565,0,1748494383,12849.78779663999,30329.285669279998,52798.58230680001 2025-05-29,04:53:05.000,149,11086502,4565,0,1748494384,12848.824504309996,28481.32099413,52803.6479688 2025-05-29,04:53:06.000,149,11086649,4885,0,1748494385,12849.168056119997,31705.254697890006,52808.511004320004 2025-05-29,04:53:07.000,149,11086631,4205,0,1748494386,12850.83192469,31701.568002900007,52813.63256328001 2025-05-29,04:53:08.000,149,11086607,4845,0,1748494387,12852.940389719988,28010.396815350003,52818.23008824001 2025-05-29,04:53:09.000,149,11086437,5005,0,1748494388,12855.634913719994,30773.035451910007,52822.92543288001 2025-05-29,04:53:10.000,149,11086587,4845,0,1748494389,12859.225366949999,25239.39791061,52827.40417680001 2025-05-29,04:53:11.000,149,11086552,4605,0,1748494390,12863.18631723,27081.328530479994,52831.84798512 2025-05-29,04:53:12.000,149,11086578,4485,0,1748494391,12867.302202639992,30305.981245500006,52836.15205104001 2025-05-29,04:53:13.000,149,11086545,5044,0,1748494392,12872.280335729993,29844.150444419996,52840.23951624 2025-05-29,04:53:14.000,149,11086560,4725,0,1748494393,12876.989016419997,33532.9319769,52844.229161760006 2025-05-29,04:53:15.000,149,11086611,5044,0,1748494394,12881.637070320001,32611.44855591,52848.10002624 2025-05-29,04:53:16.000,149,11086582,4485,0,1748494395,12886.763402229997,34454.196874860005,52851.873071040005 2025-05-29,04:53:17.000,149,11086601,4965,0,1748494396,12892.10529606,27537.816091019995,52855.82079384001 2025-05-29,04:53:18.000,149,11086585,4925,0,1748494397,12897.36635417,32145.289589010004,52859.21653416 2025-05-29,04:53:19.000,149,11086602,4765,0,1748494398,12902.681302759993,31222.713552870002,52862.73105552 2025-05-29,04:53:20.000,149,11086567,5085,0,1748494399,12907.821107289994,28917.725583299994,52866.16173144 2025-05-29,04:53:21.000,149,11086614,4285,0,1748494400,12912.900285029995,32142.47698614,52869.36881952 2025-05-29,04:53:22.000,149,11086531,5044,0,1748494401,12917.716746679995,27992.48497602,52872.429178080005 2025-05-29,04:53:23.000,149,11086572,4605,0,1748494402,12922.425427369999,31678.92619734,52875.53145936 2025-05-29,04:53:24.000,149,11086600,4685,0,1748494403,12926.985909239993,34906.40561349,52878.40316568 2025-05-29,04:53:25.000,149,11086609,4925,0,1748494404,12931.566600040002,28456.169698290003,52881.079232640004 2025-05-29,04:53:26.000,149,11086643,5005,0,1748494405,12936.05971881,27536.885605860007,52883.60158296 2025-05-29,04:53:27.000,149,11086547,4845,0,1748494406,12941.401612640002,32148.334813170004,52886.33354688 2025-05-29,04:53:28.000,149,11086635,4925,0,1748494407,12945.91494034,27081.004270499994,52888.7510904 2025-05-29,04:53:29.000,149,11086552,4765,0,1748494408,12949.862417999997,33998.294392109994,52891.37126040001 2025-05-29,04:53:30.000,149,11086588,4445,0,1748494409,12952.90723012,28469.725175280008,52894.089250080004 2025-05-29,04:53:31.000,149,11086616,4565,0,1748494410,12955.54786364,29855.281020690003,52896.891085200004 2025-05-29,04:53:32.000,149,11086562,4685,0,1748494411,12958.707193029994,29857.036254060004,52899.75580440001 2025-05-29,04:53:33.000,149,11086612,4365,0,1748494412,12961.280463449999,26168.72701329,52902.774240239996 2025-05-29,04:53:34.000,149,11086555,4845,0,1748494413,12963.671853499989,26169.770284529994,52905.680882160006 2025-05-29,04:53:35.000,149,11086624,4485,0,1748494414,12966.35964119,25709.948485500005,52908.559575600004 2025-05-29,04:53:36.000,149,11086657,4605,0,1748494415,12969.108055669996,33087.66663132,52911.410320560004 2025-05-29,04:53:37.000,149,11086599,4325,0,1748494416,12970.798869479993,29862.485231550003,52914.42176928001 2025-05-29,04:53:38.000,149,11086531,5005,0,1748494417,12972.240439819994,32167.980738479993,52917.20963016 2025-05-29,04:53:39.000,149,11086599,5044,0,1748494418,12973.998616730001,25251.853723320004,52920.17216904001 2025-05-29,04:53:40.000,149,11086539,5044,0,1748494419,12975.95214663,28476.414799649996,52923.029901120004 2025-05-29,04:53:41.000,149,11086611,4725,0,1748494420,12977.669905679992,32621.958808740004,52925.80378776001 2025-05-29,04:53:42.000,149,11086566,4565,0,1748494421,12979.098003400002,31236.614437230004,52928.633571360006 2025-05-29,04:53:43.000,149,11086589,4965,0,1748494422,12980.209494549992,22476.364522770004,52931.32361256 2025-05-29,04:53:44.000,149,11086587,4805,0,1748494423,12981.765582159998,28467.913548869998,52933.831988640006 2025-05-29,04:53:45.000,149,11086566,4365,0,1748494424,12983.537231689996,29849.55712713,52936.37530032 2025-05-29,04:53:46.000,149,11086532,4525,0,1748494425,12985.120264539997,26160.528875100004,52938.82079232 2025-05-29,04:53:47.000,149,11086575,5365,0,1748494426,12986.319327719997,30767.889587009995,52941.21737448 2025-05-29,04:53:48.000,149,11086506,4365,0,1748494427,12987.00643134,27999.957053820006,52943.1807552 2025-05-29,04:53:49.000,149,11086536,4565,0,1748494428,12986.85823251999,28459.616722859995,52945.214007120005 2025-05-29,04:53:50.000,149,11086514,4605,0,1748494429,12985.9690396,30764.590594170004,52946.99572272 2025-05-29,04:53:51.000,149,11086570,4485,0,1748494430,12985.187627639993,30765.069935010004,52948.665644400004 2025-05-29,04:53:52.000,149,11086562,4365,0,1748494431,12984.864284759991,28922.117191290003,52950.20979792 2025-05-29,04:53:53.000,149,11086598,4565,0,1748494432,12983.941410289997,28922.843251679995,52951.62119616 2025-05-29,04:53:54.000,149,11086563,4925,0,1748494433,12982.850128069993,33532.988369939994,52952.83695504 2025-05-29,04:53:55.000,149,11086454,4405,0,1748494434,12981.475920830002,27542.165404230007,52953.91995864 2025-05-29,04:53:56.000,149,11086491,4925,0,1748494435,12979.993932630001,30770.533010760002,52954.90514256 2025-05-29,04:53:57.000,149,11086518,4405,0,1748494436,12978.309855129999,33077.177525880004,52955.897313600006 2025-05-29,04:53:58.000,149,11086580,4285,0,1748494437,12976.416952020001,28469.01321315,52956.62397408 2025-05-29,04:53:59.000,149,11086615,4845,0,1748494438,12974.62509355999,28930.999095089996,52957.46242848 2025-05-29,04:54:00.000,149,11086602,4445,0,1748494439,12972.974697609992,28009.691902349994,52958.14017912 2025-05-29,04:54:01.000,149,11086546,4445,0,1748494440,12972.045086829989,32619.738332790002,52958.90876232001 2025-05-29,04:54:02.000,149,11086447,5044,0,1748494441,12971.836261219993,29392.618422269996,52959.65638416001 2025-05-29,04:54:03.000,149,11086590,4645,0,1748494442,12971.17610284,33079.672917899996,52960.3690704 2025-05-29,04:54:04.000,149,11086605,4925,0,1748494443,12970.19260157999,26625.71506206,52961.0328468 2025-05-29,04:54:05.000,149,11086567,4965,0,1748494444,12969.822104529994,32617.806871170003,52961.70361032 2025-05-29,04:54:06.000,149,11086600,4405,0,1748494445,12969.761477739994,28468.18846494,52962.38834808001 2025-05-29,04:54:07.000,149,11086602,4605,0,1748494446,12970.246492059996,29388.861235980003,52963.024176 2025-05-29,04:54:08.000,149,11086580,4245,0,1748494447,12970.899914129994,26160.634612049995,52963.56218424001 2025-05-29,04:54:09.000,149,11086491,4885,0,1748494448,12971.27041117999,27542.052618150003,52964.18403792001 2025-05-29,04:54:10.000,149,11086613,4445,0,1748494449,12971.634171919992,24775.283191409995,52964.77794312001 2025-05-29,04:54:11.000,149,11086463,5085,0,1748494450,12972.779344620001,34454.40834876,52965.32992560001 2025-05-29,04:54:12.000,149,11086602,4645,0,1748494451,12973.439502999994,34915.139485559994,52965.89588232 2025-05-29,04:54:13.000,149,11086577,4925,0,1748494452,12973.931253629991,30305.621739869996,52966.391967840005 2025-05-29,04:54:14.000,149,11086610,4325,0,1748494453,12974.537521529994,28000.795900290002,52966.78324656 2025-05-29,04:54:15.000,149,11086585,4965,0,1748494454,12974.544257839989,31227.669091260002,52967.19548664 2025-05-29,04:54:16.000,149,11086629,5085,0,1748494455,12974.78676499999,29384.667003630006,52967.50990704001 2025-05-29,04:54:17.000,149,11086573,5205,0,1748494456,12975.325669799997,30307.447464540004,52967.72650776001 2025-05-29,04:54:18.000,149,11086589,4845,0,1748494457,12975.480604930002,31229.797928519998,52967.81734032 2025-05-29,04:54:19.000,149,11086574,4365,0,1748494458,12975.568176959998,25698.63463185,52967.796378959996 2025-05-29,04:54:20.000,149,11086613,5125,0,1748494459,12975.305460869997,28925.902574099993,52967.663623680004 2025-05-29,04:54:21.000,149,11086591,4765,0,1748494460,12974.369113779998,23856.266965920004,52967.40510024 2025-05-29,04:54:22.000,149,11086577,4885,0,1748494461,12973.048797019997,28928.271081779996,52967.08369272001 2025-05-29,04:54:23.000,149,11086627,5005,0,1748494462,12971.849733839997,29389.805819400004,52966.75529808 2025-05-29,04:54:24.000,149,11086593,4965,0,1748494463,12970.334064089991,24780.774463680005,52966.28716104001 2025-05-29,04:54:25.000,149,11086647,5044,0,1748494464,12968.89249374999,28008.571090679994,52965.68626872 2025-05-29,04:54:26.000,149,11086617,4965,0,1748494465,12967.74058474,30775.81985826,52965.10633776 2025-05-29,04:54:27.000,149,11086583,4805,0,1748494466,12967.013063259998,30315.97691184,52964.49147120001 2025-05-29,04:54:28.000,149,11086554,4205,0,1748494467,12966.898545989992,31700.390798189997,52963.946475840006 2025-05-29,04:54:29.000,149,11086590,4445,0,1748494468,12967.235361489998,26168.839799370005,52963.52026152 2025-05-29,04:54:30.000,149,11086590,4485,0,1748494469,12967.174734699998,28013.089583010005,52963.08007296001 2025-05-29,04:54:31.000,149,11086634,4645,0,1748494470,12967.013063259998,26630.402733509996,52962.59097456 2025-05-29,04:54:32.000,149,11086602,4365,0,1748494471,12966.837919199992,22942.297917510004,52962.14379888001 2025-05-29,04:54:33.000,149,11086581,5245,0,1748494472,12966.864864440002,28933.66366623,52961.80143 2025-05-29,04:54:34.000,149,11086605,4805,0,1748494473,12967.309460899989,31236.459356370004,52961.34028008 2025-05-29,04:54:35.000,149,11086620,4485,0,1748494474,12967.72037581,28007.513721180003,52960.955988480004 2025-05-29,04:54:36.000,149,11086529,4805,0,1748494475,12968.252544299998,28927.721249640002,52960.54374840001 2025-05-29,04:54:37.000,149,11086555,4485,0,1748494476,12968.60956872999,28925.66290368,52960.257276480006 2025-05-29,04:54:38.000,149,11086580,4485,0,1748494477,12969.256254489992,30766.966150980006,52959.96381744001 2025-05-29,04:54:39.000,149,11086589,4965,0,1748494478,12970.03766645,28459.172627670006,52959.754203840006 2025-05-29,04:54:40.000,149,11086576,4405,0,1748494479,12970.718033759993,33065.010727500005,52959.55856448001 2025-05-29,04:54:41.000,149,11086547,4925,0,1748494480,12971.681326090002,26148.940105379996,52959.33497664 2025-05-29,04:54:42.000,149,11086571,4805,0,1748494481,12972.752399379991,27067.949281740002,52959.181260000005 2025-05-29,04:54:43.000,149,11086616,4485,0,1748494482,12974.167024479997,29830.50332874,52959.0415176 2025-05-29,04:54:44.000,149,11086558,4365,0,1748494483,12975.534495409993,33053.753266889995,52958.859852479996 2025-05-29,04:54:45.000,149,11086603,4805,0,1748494484,12976.720085970002,26598.893122409994,52958.82491688 2025-05-29,04:54:46.000,149,11086630,4445,0,1748494485,12977.279199699995,29821.21962453,52958.80395552 2025-05-29,04:54:47.000,149,11086566,4685,0,1748494486,12978.32332774999,30739.904540910007,52958.831904 2025-05-29,04:54:48.000,149,11086610,4485,0,1748494487,12979.63017189,24747.05142576,52958.9017752 2025-05-29,04:54:49.000,149,11086613,4845,0,1748494488,12980.78881721,28890.734464530004,52959.013569120005 2025-05-29,04:54:50.000,149,11086605,5005,0,1748494489,12981.772318469993,29348.54021238,52959.181260000005 2025-05-29,04:54:51.000,149,11086612,4405,0,1748494490,12982.648038769992,29346.00957471,52959.27907968 2025-05-29,04:54:52.000,149,11086563,4845,0,1748494491,12982.984854269998,34872.58388775001,52959.32798952 2025-05-29,04:54:53.000,149,11086626,4525,0,1748494492,12983.038744749989,28881.521251619997,52959.38388648 2025-05-29,04:54:54.000,149,11086617,4965,0,1748494493,12983.18694357,30722.894990219997,52959.39087360001 2025-05-29,04:54:55.000,149,11086610,4445,0,1748494494,12983.476604899995,31642.122689609998,52959.446770560004 2025-05-29,04:54:56.000,149,11086584,4565,0,1748494495,12984.217598999989,25650.9472674,52959.47471904 2025-05-29,04:54:57.000,149,11086625,4405,0,1748494496,12984.978802029997,34862.792646179994,52959.50965464001 2025-05-29,04:54:58.000,149,11086599,4925,0,1748494497,12985.551388379994,27951.155926830004,52959.54459024 2025-05-29,04:54:59.000,149,11086576,4365,0,1748494498,12985.96230328999,33938.482524060004,52959.55856448001 2025-05-29,04:55:00.000,149,11086666,3885,0,1748494499,12986.238491999997,24263.474058630003,52959.733242480004 2025-05-29,04:55:01.000,149,11086558,4445,0,1748494500,12986.245228309992,28869.065438909995,52959.89394624001 2025-05-29,04:55:02.000,149,11086608,4245,0,1748494501,12986.507944399993,33473.648793600005,52960.20137952 2025-05-29,04:55:03.000,149,11086619,4845,0,1748494502,12987.14789385,30246.733307849994,52960.578684 2025-05-29,04:55:04.000,149,11086628,3804,0,1748494503,12988.050559389994,21953.9605476,52960.90009152001 2025-05-29,04:55:05.000,149,11086651,5125,0,1748494504,12988.885861829993,28401.919593810002,52961.4870096 2025-05-29,04:55:06.000,149,11086633,4405,0,1748494505,12989.471920799995,32546.709345990006,52962.080914800004 2025-05-29,04:55:07.000,149,11086569,5085,0,1748494506,12989.936726189997,30242.553173759996,52962.7796268 2025-05-29,04:55:08.000,149,11086615,4405,0,1748494507,12990.253332759989,24253.873143570003,52963.42942896 2025-05-29,04:55:09.000,149,11086563,4445,0,1748494508,12990.81918279999,33003.83837736001,52963.98839856001 2025-05-29,04:55:10.000,149,11086601,3965,0,1748494509,12991.69490309999,32541.633972390002,52964.81986584 2025-05-29,04:55:11.000,149,11086594,4325,0,1748494510,12992.826603179994,33001.01872536,52965.71421720001 2025-05-29,04:55:12.000,149,11086552,4525,0,1748494511,12994.045875289994,26091.616580219998,52966.57363296 2025-05-29,04:55:13.000,149,11086594,4685,0,1748494512,12995.507654559995,26090.96806026,52967.6007396 2025-05-29,04:55:14.000,149,11086557,4925,0,1748494513,12997.097423719992,27472.273280280002,52968.739640160005 2025-05-29,04:55:15.000,149,11086591,4765,0,1748494514,12998.673720259998,32076.962371920003,52970.0462316 2025-05-29,04:55:16.000,149,11086618,4885,0,1748494515,12999.825629270003,32536.37532141,52971.33186168 2025-05-29,04:55:17.000,149,11086603,4325,0,1748494516,13001.085319239988,28390.119350189998,52972.78518264001 2025-05-29,04:55:18.000,149,11086564,4645,0,1748494517,13001.967775849997,32994.575820540005,52974.09876120001 2025-05-29,04:55:19.000,149,11086564,4004,0,1748494518,13002.506680649989,29309.417540880007,52975.51015944 2025-05-29,04:55:20.000,149,11086543,4765,0,1748494519,13003.01864021,30690.68751525,52976.97046752 2025-05-29,04:55:21.000,149,11086563,5044,0,1748494520,13003.712480139999,27926.815280940005,52978.45872408001 2025-05-29,04:55:22.000,149,11086579,5125,0,1748494521,13004.783553429988,27465.675294600005,52980.06576168001 2025-05-29,04:55:23.000,149,11086523,4605,0,1748494522,13005.962407679988,33912.823690859994,52981.67279928001 2025-05-29,04:55:24.000,149,11086512,4525,0,1748494523,13007.302933369989,25622.75779653,52983.29381112 2025-05-29,04:55:25.000,149,11086554,4645,0,1748494524,13009.175627550001,23319.221947740007,52985.12443656001 2025-05-29,04:55:26.000,149,11086541,4965,0,1748494525,13011.37166461,30226.424764320007,52986.97602336 2025-05-29,04:55:27.000,149,11086570,4885,0,1748494526,13013.72263679999,26541.640088550004,52989.009275280005 2025-05-29,04:55:28.000,149,11086507,4365,0,1748494527,13015.743529799998,25159.432579889995,52990.7630424 2025-05-29,04:55:29.000,149,11086567,4925,0,1748494528,13017.777895419997,28382.167931549993,52992.73341024 2025-05-29,04:55:30.000,149,11086425,4085,0,1748494529,13019.630380669994,32525.50556295,52994.640894000004 2025-05-29,04:55:31.000,149,11086528,4805,0,1748494530,13021.253831379996,29761.21742997,52996.68812016 2025-05-29,04:55:32.000,149,11086516,4445,0,1748494531,13022.735819579997,32062.43411499,52998.81220464 2025-05-29,04:55:33.000,149,11086521,5365,0,1748494532,13024.008982170002,32982.22574478001,53000.915327760005 2025-05-29,04:55:34.000,149,11086545,4885,0,1748494533,13025.309090000002,32520.85313715,53003.01146376 2025-05-29,04:55:35.000,149,11086532,4365,0,1748494534,13026.481207939993,29296.806647310004,53005.21240656 2025-05-29,04:55:36.000,149,11086525,4925,0,1748494535,13027.471445509997,27454.572914849996,53007.4622592 2025-05-29,04:55:37.000,149,11086510,4004,0,1748494536,13028.737871789992,28375.661584560003,53009.84486712001 2025-05-29,04:55:38.000,149,11086536,4645,0,1748494537,13029.883044490001,29757.615324540006,53012.00388720001 2025-05-29,04:55:39.000,149,11086579,4765,0,1748494538,13030.974326709991,35284.394062349995,53014.22579136 2025-05-29,04:55:40.000,149,11086525,4885,0,1748494539,13032.01171844999,26075.43177774,53016.58045080001 2025-05-29,04:55:41.000,149,11086557,4885,0,1748494540,13033.17036376999,30681.171189750006,53018.93511024 2025-05-29,04:55:42.000,149,11086547,4845,0,1748494541,13034.281854919995,26998.33912299,53021.20592424001 2025-05-29,04:55:43.000,149,11086549,4725,0,1748494542,13035.662798469995,29762.669550749997,53023.462764 2025-05-29,04:55:44.000,149,11086559,4925,0,1748494543,13037.333403349992,25618.93716807,53025.7685136 2025-05-29,04:55:45.000,149,11086540,4285,0,1748494544,13039.40818682999,25619.197985880004,53028.02535336 2025-05-29,04:55:46.000,149,11086546,4565,0,1748494545,13041.557069719995,28382.25957024,53030.240270400005 2025-05-29,04:55:47.000,149,11086536,4525,0,1748494546,13043.793524639994,30224.11969881,53032.56698136 2025-05-29,04:55:48.000,149,11086563,4325,0,1748494547,13045.612328340001,34368.747321,53034.7469628 2025-05-29,04:55:49.000,149,11086556,4645,0,1748494548,13047.62648503,28842.863822700005,53037.08066088 2025-05-29,04:55:50.000,149,11086563,5005,0,1748494549,13049.903357809999,28843.343163540005,53039.28859080001 2025-05-29,04:55:51.000,149,11086532,4485,0,1748494550,13052.67871752999,32068.002927690002,53041.4895336 2025-05-29,04:55:52.000,149,11086609,4965,0,1748494551,13055.730265959988,29305.688551109997,53043.79528320001 2025-05-29,04:55:53.000,149,11086627,5044,0,1748494552,13058.45173519999,33451.1620689,53045.87045784 2025-05-29,04:55:54.000,149,11086632,4365,0,1748494553,13060.816180009999,29307.161819279994,53048.03646504001 2025-05-29,04:55:55.000,149,11086599,4805,0,1748494554,13063.194097439999,33913.57089864,53050.13260104 2025-05-29,04:55:56.000,149,11086547,5125,0,1748494555,13065.619169039994,26085.138429750004,53052.235724160004 2025-05-29,04:55:57.000,149,11086428,4485,0,1748494556,13068.21264839,32993.765170590006,53054.38077000001 2025-05-29,04:55:58.000,149,11086587,5005,0,1748494557,13070.556884269994,30231.182927069996,53056.31620224 2025-05-29,04:55:59.000,149,11086622,4365,0,1748494558,13072.901120149989,29310.679335149995,53058.33547992001 2025-05-29,04:56:00.000,149,11086563,4885,0,1748494559,13074.814232190001,32074.91812422,53060.305847760006 2025-05-29,04:56:01.000,149,11086442,4525,0,1748494560,13076.417473969988,31155.01370835,53062.248267120005 2025-05-29,04:56:02.000,149,11086625,4965,0,1748494561,13077.717581799989,32077.025814089997,53064.16972512 2025-05-29,04:56:03.000,149,11086606,4485,0,1748494562,13078.748237229993,26551.59346011,53065.84663392 2025-05-29,04:56:04.000,149,11086619,5044,0,1748494563,13080.129180779993,24250.165301190005,53067.5514912 2025-05-29,04:56:05.000,149,11086580,4485,0,1748494564,13081.8267309,32541.753807600006,53069.13058032 2025-05-29,04:56:06.000,149,11086639,5005,0,1748494565,13083.874569139989,27015.517852799996,53070.562939920004 2025-05-29,04:56:07.000,149,11086565,5245,0,1748494566,13086.279431809999,30701.39514372,53072.16997752 2025-05-29,04:56:08.000,149,11086632,4645,0,1748494567,13088.482205179993,31623.86544291,53073.51849168 2025-05-29,04:56:09.000,149,11086619,4805,0,1748494568,13090.684978550002,33007.186714109994,53074.81110888 2025-05-29,04:56:10.000,149,11086613,4765,0,1748494569,13092.69239892999,28862.537944530006,53076.096738960005 2025-05-29,04:56:11.000,149,11086630,4285,0,1748494570,13094.228277609996,29784.500706360006,53077.38236904001 2025-05-29,04:56:12.000,149,11086462,4605,0,1748494571,13095.905618799989,27943.04942733,53078.57017944 2025-05-29,04:56:13.000,149,11086473,5044,0,1748494572,13097.744631429996,27022.870095389997,53079.65318304 2025-05-29,04:56:14.000,149,11086480,4125,0,1748494573,13099.657743469994,29327.41396977,53080.7222124 2025-05-29,04:56:15.000,149,11086604,4405,0,1748494574,13101.685372779997,23801.650306680007,53081.72137056001 2025-05-29,04:56:16.000,149,11086614,4605,0,1748494575,13103.578275889995,30252.830805300007,53082.734502960004 2025-05-29,04:56:17.000,149,11086606,4605,0,1748494576,13105.471178999993,27951.741004619995,53083.81750656 2025-05-29,04:56:18.000,149,11086627,4925,0,1748494577,13107.28324638999,30717.438963599998,53084.71185792001 2025-05-29,04:56:19.000,149,11086594,4525,0,1748494578,13109.364766179999,30257.913228029996,53085.71800320001 2025-05-29,04:56:20.000,149,11086611,4965,0,1748494579,13111.08926154,31180.16500419,53086.73113560001 2025-05-29,04:56:21.000,149,11086605,4925,0,1748494580,13112.591458670002,26573.918054819995,53087.68138392 2025-05-29,04:56:22.000,149,11086545,5044,0,1748494581,13113.723158749992,25192.739719139994,53088.61765800001 2025-05-29,04:56:23.000,149,11086612,4605,0,1748494582,13114.571933809995,26115.548376570005,53089.51899648 2025-05-29,04:56:24.000,149,11086553,4685,0,1748494583,13115.171465400002,30263.517286379996,53090.38539936 2025-05-29,04:56:25.000,149,11086609,4805,0,1748494584,13115.54196245,29803.850568210008,53091.20987952001 2025-05-29,04:56:26.000,149,11086594,4485,0,1748494585,13115.508280899994,33490.34113344,53091.98544984 2025-05-29,04:56:27.000,149,11086557,4885,0,1748494586,13114.928958240002,28423.2291138,53092.677174720004 2025-05-29,04:56:28.000,149,11086636,4565,0,1748494587,13114.059974249998,27041.691272490003,53093.20819584 2025-05-29,04:56:29.000,149,11086571,4605,0,1748494588,13112.968692029994,29806.134486330004,53093.683320000004 2025-05-29,04:56:30.000,149,11086551,5005,0,1748494589,13111.466494899993,28884.566475779997,53094.07459872 2025-05-29,04:56:31.000,149,11086600,4365,0,1748494590,13109.775681089995,28423.687307250002,53094.382032 2025-05-29,04:56:32.000,149,11086593,4925,0,1748494591,13108.024240489998,25658.94802995,53094.661516800006 2025-05-29,04:56:33.000,149,11086606,4405,0,1748494592,13106.239118339996,28422.855509910005,53094.6964524 2025-05-29,04:56:34.000,149,11086573,5005,0,1748494593,13104.736921209995,30265.603828859996,53094.74536224 2025-05-29,04:56:35.000,149,11086598,4645,0,1748494594,13103.369450279999,26579.219000580008,53094.67549104 2025-05-29,04:56:36.000,149,11086613,4765,0,1748494595,13101.678636470002,28421.029785239996,53094.57767136 2025-05-29,04:56:37.000,149,11086616,4365,0,1748494596,13099.590380369998,27037.764907079996,53094.44491608001 2025-05-29,04:56:38.000,149,11086454,4525,0,1748494597,13097.522333199995,28879.646183040008,53094.27023808 2025-05-29,04:56:39.000,149,11086610,4645,0,1748494598,13095.27240565999,30261.021894360005,53093.94883056 2025-05-29,04:56:40.000,149,11086586,4525,0,1748494599,13093.264985280002,26114.1455997,53093.57851320001 2025-05-29,04:56:41.000,149,11086604,4325,0,1748494600,13091.33166430999,32563.26775236,53093.2640928 2025-05-29,04:56:42.000,149,11086591,4845,0,1748494601,13089.371398099996,29798.211264209996,53092.83089136 2025-05-29,04:56:43.000,149,11086595,4965,0,1748494602,13087.53238546999,26111.960369399996,53092.35576720001 2025-05-29,04:56:44.000,149,11086610,4605,0,1748494603,13085.639482359991,27032.520354360007,53091.84570744 2025-05-29,04:56:45.000,149,11086648,4365,0,1748494604,13083.490599470002,28414.43884869,53091.37058328 2025-05-29,04:56:46.000,149,11086579,4925,0,1748494605,13081.436024919989,27493.27263855,53090.804626560006 2025-05-29,04:56:47.000,149,11086574,4004,0,1748494606,13079.32755989,28875.40260678,53090.09194032 2025-05-29,04:56:48.000,149,11086643,5085,0,1748494607,13077.441393089997,30717.671584890006,53089.41418968001 2025-05-29,04:56:49.000,149,11086576,4325,0,1748494608,13075.50133580999,23807.071087649994,53088.76438752001 2025-05-29,04:56:50.000,149,11086570,4365,0,1748494609,13073.790313069992,26571.027911519996,53088.03073992 2025-05-29,04:56:51.000,149,11086572,4645,0,1748494610,13072.240961769996,26110.183988639998,53087.26914384 2025-05-29,04:56:52.000,149,11086582,4325,0,1748494611,13070.550147959999,26570.752995450006,53086.4516508 2025-05-29,04:56:53.000,149,11086546,4445,0,1748494612,13068.926697249997,30256.298977259998,53085.71101608 2025-05-29,04:56:54.000,149,11086621,5125,0,1748494613,13067.579435250002,28413.881967420006,53084.97736848001 2025-05-29,04:56:55.000,149,11086603,4765,0,1748494614,13066.434262549992,26110.825459469997,53084.12493984 2025-05-29,04:56:56.000,149,11086608,4365,0,1748494615,13065.491179149998,27493.329031589994,53083.39827936001 2025-05-29,04:56:57.000,149,11086594,4365,0,1748494616,13064.83775708,31640.19122799,53082.6436704 2025-05-29,04:56:58.000,149,11086595,4845,0,1748494617,13064.494205269999,29337.51537306,53081.97290688 2025-05-29,04:56:59.000,149,11086595,5085,0,1748494618,13064.352742759998,34867.22654895,53081.32310472 2025-05-29,04:57:00.000,149,11086625,4965,0,1748494619,13064.52788681999,31644.17398644,53080.68727680001 2025-05-29,04:57:01.000,149,11086598,4445,0,1748494620,13064.992692209991,27500.011606829998,53080.1981784 2025-05-29,04:57:02.000,149,11086583,5125,0,1748494621,13065.88862143999,33952.545538410006,53079.64619592 2025-05-29,04:57:03.000,149,11086608,4405,0,1748494622,13067.242619749995,32572.38932658,53079.296839919996 2025-05-29,04:57:04.000,149,11086585,4965,0,1748494623,13068.569672819991,29810.265276510007,53078.93350968 2025-05-29,04:57:05.000,149,11086601,5044,0,1748494624,13069.74852706999,24744.64767243,53078.72389608001 2025-05-29,04:57:06.000,149,11086587,4765,0,1748494625,13071.075580140001,30277.199647710004,53078.55620520001 2025-05-29,04:57:07.000,149,11086619,4925,0,1748494626,13072.544095719997,26133.467265030005,53078.36056584 2025-05-29,04:57:08.000,149,11086624,4485,0,1748494627,13074.079974399989,33970.260002099996,53078.325630240004 2025-05-29,04:57:09.000,149,11086561,4925,0,1748494628,13075.80446975999,26599.978688429997,53078.31864312001 2025-05-29,04:57:10.000,149,11086573,4965,0,1748494629,13077.697372869989,27523.908157529993,53078.43043704 2025-05-29,04:57:11.000,149,11086580,4765,0,1748494630,13079.40165929999,32595.10162344,53078.54223096 2025-05-29,04:57:12.000,149,11086635,4765,0,1748494631,13080.802811779991,26144.73177477,53078.66799912 2025-05-29,04:57:13.000,149,11086583,4885,0,1748494632,13081.90756662,26146.543401179995,53078.89158696001 2025-05-29,04:57:14.000,149,11086635,5044,0,1748494633,13082.601406549999,31679.299801229994,53079.05927784001 2025-05-29,04:57:15.000,149,11086590,4645,0,1748494634,13083.672479839988,29838.17278218,53079.185046000006 2025-05-29,04:57:16.000,149,11086561,4885,0,1748494635,13084.460628109991,21543.743476379997,53079.33876264 2025-05-29,04:57:17.000,149,11086628,5125,0,1748494636,13084.972587669989,27997.969199159998,53079.464530799996 2025-05-29,04:57:18.000,149,11086534,4405,0,1748494637,13084.911960879988,29382.087022050007,53079.59029896001 2025-05-29,04:57:19.000,149,11086585,5085,0,1748494638,13084.629035860002,30766.423367969997,53079.64619592 2025-05-29,04:57:20.000,149,11086600,4605,0,1748494639,13084.22485726,32150.46365043,53079.68113152001 2025-05-29,04:57:21.000,149,11086583,4725,0,1748494640,13083.968877479994,27080.76460008,53079.688118640006 2025-05-29,04:57:22.000,149,11086559,5085,0,1748494641,13083.436708989997,28463.747513039998,53079.65318304 2025-05-29,04:57:23.000,149,11086575,4845,0,1748494642,13082.520570829998,26159.30937561,53079.569337600005 2025-05-29,04:57:24.000,149,11086626,4605,0,1748494643,13081.47644277999,25237.945789830002,53079.36671112 2025-05-29,04:57:25.000,149,11086415,4925,0,1748494644,13080.51988675999,28465.256026860006,53079.26889144 2025-05-29,04:57:26.000,149,11086527,5005,0,1748494645,13079.819310519997,29848.563199800003,53079.02434224 2025-05-29,04:57:27.000,149,11086562,3885,0,1748494646,13079.30735096,26622.486560520003,53078.626076399996 2025-05-29,04:57:28.000,149,11086516,4605,0,1748494647,13079.07831641999,28927.58026704,53078.3815272 2025-05-29,04:57:29.000,149,11086540,4525,0,1748494648,13079.064843799999,24779.357588550003,53078.11601664 2025-05-29,04:57:30.000,149,11086579,4685,0,1748494649,13079.15915213999,27545.323414469996,53077.6828152 2025-05-29,04:57:31.000,149,11086529,4885,0,1748494650,13079.354505129995,30772.076770230007,53077.340446320006 2025-05-29,04:57:32.000,149,11086556,4565,0,1748494651,13079.630693840001,25701.567069929995,53076.984103200004 2025-05-29,04:57:33.000,149,11086557,5005,0,1748494652,13079.873201000002,25240.349543160002,53076.669682800006 2025-05-29,04:57:34.000,149,11086583,4965,0,1748494653,13079.987718269993,31693.849205549996,53076.36224952 2025-05-29,04:57:35.000,149,11086528,4325,0,1748494654,13080.135917089989,28928.38386786,53075.99193216001 2025-05-29,04:57:36.000,149,11086559,4925,0,1748494655,13080.614195099995,33538.51488786,53075.67052464 2025-05-29,04:57:37.000,149,11086610,3645,0,1748494656,13081.159836209998,23397.38975031,53075.18841336 2025-05-29,04:57:38.000,149,11086549,4685,0,1748494657,13081.611168979995,29850.68498793,53074.79014752 2025-05-29,04:57:39.000,149,11086539,5125,0,1748494658,13082.291536290002,31694.737395930002,53074.34995896 2025-05-29,04:57:40.000,149,11086559,4885,0,1748494659,13083.571435190002,27546.796682639993,53073.88880904001 2025-05-29,04:57:41.000,149,11086522,4605,0,1748494660,13085.127522799994,30313.24889853,53073.40669776001 2025-05-29,04:57:42.000,149,11086601,4845,0,1748494661,13087.040634839992,27548.143066470002,53072.84772816 2025-05-29,04:57:43.000,149,11086574,4445,0,1748494662,13089.270353449996,28010.016162329994,53072.38657824 2025-05-29,04:57:44.000,149,11086549,5085,0,1748494663,13091.715633979991,29855.14003809,53071.96036392 2025-05-29,04:57:45.000,149,11086568,4645,0,1748494664,13094.147441889996,28934.537758349994,53071.520175360005 2025-05-29,04:57:46.000,149,11086610,4965,0,1748494665,13096.740921240002,29858.558866139996,53071.09396104 2025-05-29,04:57:47.000,149,11086568,4565,0,1748494666,13099.70489763999,26633.983691550005,53070.80748912 2025-05-29,04:57:48.000,149,11086598,4725,0,1748494667,13102.41289426,31246.624201829996,53070.50704296001 2025-05-29,04:57:49.000,149,11086533,4885,0,1748494668,13105.03331885,32632.4056194,53070.22057104001 2025-05-29,04:57:50.000,149,11086583,4965,0,1748494669,13107.532489860001,28024.784089680004,53070.00397032001 2025-05-29,04:57:51.000,149,11086581,5125,0,1748494670,13109.654427509995,28949.66519133,53069.745446880006 2025-05-29,04:57:52.000,149,11086571,4885,0,1748494671,13111.264405599992,29413.54728924,53069.556794640004 2025-05-29,04:57:53.000,149,11086601,4765,0,1748494672,13112.739657489998,27572.152403250002,53069.31923256 2025-05-29,04:57:54.000,149,11086606,4445,0,1748494673,13114.059974249998,28036.119090720007,53069.14455456001 2025-05-29,04:57:55.000,149,11086567,4805,0,1748494674,13114.996321339997,31266.74241885,53068.87904400001 2025-05-29,04:57:56.000,149,11086606,4645,0,1748494675,13115.60258924,31730.025340709995,53068.7742372 2025-05-29,04:57:57.000,149,11086541,4365,0,1748494676,13115.750788059995,29887.770460860003,53068.55763648 2025-05-29,04:57:58.000,149,11086585,5044,0,1748494677,13115.87877794999,28967.323261979996,53068.30610016001 2025-05-29,04:57:59.000,149,11086602,4605,0,1748494678,13116.464836919993,31736.158083810005,53068.13840928001 2025-05-29,04:58:00.000,149,11086593,4925,0,1748494679,13117.313611979996,28048.102611719994,53067.89386008001 2025-05-29,04:58:01.000,149,11086558,4405,0,1748494680,13118.09502393999,29893.628287889995,53067.81001464 2025-05-29,04:58:02.000,149,11086552,4525,0,1748494681,13118.795600179998,29894.51647827,53067.64931088 2025-05-29,04:58:03.000,149,11086531,4765,0,1748494682,13119.33450497999,28972.87092729,53067.52354272 2025-05-29,04:58:04.000,149,11086579,4925,0,1748494683,13119.705002030001,31740.443954849994,53067.376813200004 2025-05-29,04:58:05.000,149,11086547,5165,0,1748494684,13120.048553840003,27128.63524191,53067.1671996 2025-05-29,04:58:06.000,149,11086561,4885,0,1748494685,13120.365160409994,30817.910213490002,53067.03444432001 2025-05-29,04:58:07.000,149,11086573,4365,0,1748494686,13120.61440387999,29895.48925821,53066.83880496001 2025-05-29,04:58:08.000,149,11086591,4845,0,1748494687,13120.71544852999,28050.816526769995,53066.67111408001 2025-05-29,04:58:09.000,149,11086572,4365,0,1748494688,13120.68176698,30356.79842367,53066.4684876 2025-05-29,04:58:10.000,149,11086578,4485,0,1748494689,13120.897328899991,29895.728928630007,53066.24489976001 2025-05-29,04:58:11.000,149,11086607,4805,0,1748494690,13121.69221347999,33124.25161602,53066.056247520006 2025-05-29,04:58:12.000,149,11086569,5044,0,1748494691,13122.682451049994,29434.455008820005,53065.79073696001 2025-05-29,04:58:13.000,149,11086599,5085,0,1748494692,13123.470599319997,22977.303897089994,53065.70689152 2025-05-29,04:58:14.000,149,11086582,4605,0,1748494693,13123.868041609989,28050.076368120004,53065.59509760001 2025-05-29,04:58:15.000,149,11086566,4285,0,1748494694,13123.672688619998,32200.611161249995,53065.44836808 2025-05-29,04:58:16.000,149,11086576,4405,0,1748494695,13123.443654080002,30355.83974199,53065.32958704001 2025-05-29,04:58:17.000,149,11086570,3885,0,1748494696,13122.796968319999,28510.645374929998,53065.08503784 2025-05-29,04:58:18.000,149,11086637,4805,0,1748494697,13122.076183149991,25282.193178839996,53064.93830832 2025-05-29,04:58:19.000,149,11086608,4525,0,1748494698,13121.544014659994,30816.443994450005,53064.68677200001 2025-05-29,04:58:20.000,149,11086574,4565,0,1748494699,13121.092681889997,29894.149923510005,53064.50510688 2025-05-29,04:58:21.000,149,11086598,4565,0,1748494700,13120.63461280999,29894.248611329996,53064.34440312 2025-05-29,04:58:22.000,149,11086596,4405,0,1748494701,13119.967718120002,30355.35335202,53064.07190544 2025-05-29,04:58:23.000,149,11086575,4925,0,1748494702,13119.071788889989,29433.129772379994,53063.91818880001 2025-05-29,04:58:24.000,149,11086636,4645,0,1748494703,13118.492466229996,29433.517474530003,53063.757485040005 2025-05-29,04:58:25.000,149,11086602,4645,0,1748494704,13118.128705489995,26205.72084753,53063.6037684 2025-05-29,04:58:26.000,149,11086595,5044,0,1748494705,13118.007451909994,30818.227424340002,53063.44306464001 2025-05-29,04:58:27.000,149,11086608,3804,0,1748494706,13118.16238704,29896.370399460007,53063.23345104 2025-05-29,04:58:28.000,149,11086582,4525,0,1748494707,13118.411630509996,28051.831601490005,53063.12165712 2025-05-29,04:58:29.000,149,11086552,3485,0,1748494708,13118.546356710001,28513.084373909995,53063.00986320001 2025-05-29,04:58:30.000,149,11086589,5044,0,1748494709,13118.600247189992,32664.056213100004,53062.95396624 2025-05-29,04:58:31.000,149,11086552,4365,0,1748494710,13118.667610290002,25746.434782380005,53062.870120800006 2025-05-29,04:58:32.000,149,11086629,5085,0,1748494711,13118.660873979992,26669.067211560003,53062.800249600004 2025-05-29,04:58:33.000,149,11086581,4925,0,1748494712,13118.613719809997,24824.429725769995,53062.681468560004 2025-05-29,04:58:34.000,149,11086563,5044,0,1748494713,13118.654137669997,26669.518355880005,53062.590636 2025-05-29,04:58:35.000,149,11086541,4925,0,1748494714,13118.903381139993,28053.741915720006,53062.44390648 2025-05-29,04:58:36.000,149,11086612,4525,0,1748494715,13119.408604389995,30821.667399779995,53062.39499664 2025-05-29,04:58:37.000,149,11086533,5125,0,1748494716,13120.250643139989,28977.53745135,53062.31115120001 2025-05-29,04:58:38.000,149,11086543,4845,0,1748494717,13121.193726539997,30361.817404229994,53062.22730576 2025-05-29,04:58:39.000,149,11086609,5285,0,1748494718,13122.426471270002,27133.513239869993,53062.150447440006 2025-05-29,04:58:40.000,149,11086535,5165,0,1748494719,13123.706370170003,30362.028878130004,53062.15743456 2025-05-29,04:58:41.000,149,11086601,5005,0,1748494720,13125.181622059994,33129.33403875001,53062.21333152 2025-05-29,04:58:42.000,149,11086565,5005,0,1748494721,13126.973480519991,30361.725765540003,53062.31115120001 2025-05-29,04:58:43.000,149,11086544,4605,0,1748494722,13128.792284219999,28977.896956979996,53062.367048160006 2025-05-29,04:58:44.000,149,11086545,5005,0,1748494723,13130.759286740002,28977.98859567,53062.49281632 2025-05-29,04:58:45.000,149,11086602,4445,0,1748494724,13132.948587489991,32206.772100870003,53062.74435264001 2025-05-29,04:58:46.000,149,11086583,4765,0,1748494725,13135.26587812999,32668.73683542,53062.89108216001 2025-05-29,04:58:47.000,149,11086546,4565,0,1748494726,13138.128809879992,31747.57062528,53063.19152832 2025-05-29,04:58:48.000,149,11086592,4725,0,1748494727,13140.890696979994,33594.05498313,53063.40812904 2025-05-29,04:58:49.000,149,11086574,4405,0,1748494728,13143.78731028,26215.991429939997,53063.757485040005 2025-05-29,04:58:50.000,149,11086589,4885,0,1748494729,13146.704132509993,32214.843354719997,53064.06491832001 2025-05-29,04:58:51.000,149,11086577,4845,0,1748494730,13149.647899979995,30833.79895251,53064.33042888001 2025-05-29,04:58:52.000,149,11086560,4445,0,1748494731,13152.618612689992,30836.65385016,53064.70074624 2025-05-29,04:58:53.000,149,11086586,4605,0,1748494732,13155.340081929993,30839.473502160006,53065.09202496001 2025-05-29,04:58:54.000,149,11086566,4645,0,1748494733,13157.630427329997,29458.18942953,53065.553174880006 2025-05-29,04:58:55.000,149,11086576,4645,0,1748494734,13159.779310220001,27154.40686119,53065.92349224 2025-05-29,04:58:56.000,149,11086587,5085,0,1748494735,13161.97534728,27618.359450400007,53066.30079672 2025-05-29,04:58:57.000,149,11086587,5125,0,1748494736,13164.077075999994,31311.462099569995,53066.782908 2025-05-29,04:58:58.000,149,11086639,5044,0,1748494737,13165.747680879991,33158.8346478,53067.10431552001 2025-05-29,04:58:59.000,149,11086622,4645,0,1748494738,13167.371131589993,29931.0380208,53067.51655560001 2025-05-29,04:59:00.000,149,11086584,4325,0,1748494739,13168.92048288999,35008.08931374,53067.7960404 2025-05-29,04:59:01.000,149,11086602,4645,0,1748494740,13170.22732703,27627.502172010005,53068.20828048001 2025-05-29,04:59:02.000,149,11086539,5044,0,1748494741,13171.183883049998,24399.25440069,53068.48776528 2025-05-29,04:59:03.000,149,11086608,4645,0,1748494742,13171.844041429991,31322.113335000002,53068.739301600006 2025-05-29,04:59:04.000,149,11086580,4605,0,1748494743,13172.066339659992,30400.855486169996,53068.94891520001 2025-05-29,04:59:05.000,149,11086640,4365,0,1748494744,13172.423364089998,25788.10218981,53069.004812160005 2025-05-29,04:59:06.000,149,11086627,4605,0,1748494745,13172.72649804,23943.443556629994,53069.172503040005 2025-05-29,04:59:07.000,149,11086607,4085,0,1748494746,13172.672607559995,21637.236087569996,53069.27730984 2025-05-29,04:59:08.000,149,11086622,4525,0,1748494747,13172.214538480002,31328.513945040002,53069.30525832 2025-05-29,04:59:09.000,149,11086648,4565,0,1748494748,13171.197355669989,27637.998326579997,53069.242374240006 2025-05-29,04:59:10.000,149,11086615,5125,0,1748494749,13169.957874629989,32715.00027561,53069.16551592001 2025-05-29,04:59:11.000,149,11086634,4565,0,1748494750,13168.630821559993,34100.415138419994,53068.94192808 2025-05-29,04:59:12.000,149,11086599,5044,0,1748494751,13167.283559559997,34101.4443114,53068.78122432001 2025-05-29,04:59:13.000,149,11086615,4885,0,1748494752,13165.956506490002,28564.500728130006,53068.4598168 2025-05-29,04:59:14.000,149,11086586,4525,0,1748494753,13164.845015339997,28103.558117430002,53068.09648656 2025-05-29,04:59:15.000,149,11086642,4285,0,1748494754,13163.881723009988,31795.687986660007,53067.70520784001 2025-05-29,04:59:16.000,149,11086576,4445,0,1748494755,13162.86454019999,28565.755473269994,53067.174186719996 2025-05-29,04:59:17.000,149,11086572,4445,0,1748494756,13161.517278199994,29027.551028700007,53066.65015272001 2025-05-29,04:59:18.000,149,11086587,4925,0,1748494757,13160.399050739994,29950.796732190007,53066.20996416 2025-05-29,04:59:19.000,149,11086613,4885,0,1748494758,13159.35492269,31796.949780929994,53065.650994560005 2025-05-29,04:59:20.000,149,11086594,4565,0,1748494759,13158.519620250001,29489.473468469994,53065.04311512001 2025-05-29,04:59:21.000,149,11086574,4365,0,1748494760,13157.616954709993,26258.927680769993,53064.47017128001 2025-05-29,04:59:22.000,149,11086591,5125,0,1748494761,13156.801861199994,27643.24992843,53063.83434336 2025-05-29,04:59:23.000,149,11086597,4925,0,1748494762,13156.094548649991,29027.522832179995,53063.26139952 2025-05-29,04:59:24.000,149,11086584,4405,0,1748494763,13155.259246209993,33642.024312780006,53062.56967464 2025-05-29,04:59:25.000,149,11086570,4285,0,1748494764,13154.208381849989,30411.67590072,53061.961795200004 2025-05-29,04:59:26.000,149,11086628,4285,0,1748494765,13153.090154389989,27181.256997360004,53061.36789 2025-05-29,04:59:27.000,149,11086610,4045,0,1748494766,13151.547539400002,29949.654773129994,53060.669178000004 2025-05-29,04:59:28.000,149,11086603,4965,0,1748494767,13149.83651665999,31333.603416900005,53060.166105360004 2025-05-29,04:59:29.000,149,11086608,4525,0,1748494768,13147.842568899992,30872.012286240002,53059.467393360006 2025-05-29,04:59:30.000,149,11086620,4645,0,1748494769,13145.90251162,32717.911566299998,53058.81060408 2025-05-29,04:59:31.000,149,11086454,4685,0,1748494770,13143.942245409991,34563.76150245,53058.07695648001 2025-05-29,04:59:32.000,149,11086448,4885,0,1748494771,13142.083023849998,30410.498696010007,53057.37125736 2025-05-29,04:59:33.000,149,11086605,5005,0,1748494772,13140.372001110001,31333.49767995,53056.728442319996 2025-05-29,04:59:34.000,149,11086655,4965,0,1748494773,13138.68118729999,24411.639722099993,53056.00178184 2025-05-29,04:59:35.000,149,11086587,4805,0,1748494774,13136.997109800002,30411.119019449994,53055.205250160005 2025-05-29,04:59:36.000,149,11086601,5044,0,1748494775,13135.259141819995,32257.307313840007,53054.4506412 2025-05-29,04:59:37.000,149,11086602,4485,0,1748494776,13133.521173839988,33180.46137864,53053.60519968 2025-05-29,04:59:38.000,149,11086597,5245,0,1748494777,13131.998767780002,26719.877340599996,53052.96238464 2025-05-29,04:59:39.000,149,11086585,4885,0,1748494778,13130.543724819996,30411.816883320003,53052.2147628 2025-05-29,04:59:40.000,149,11086630,4205,0,1748494779,13129.1156271,29950.303293089994,53051.57194776 2025-05-29,04:59:41.000,149,11086573,5165,0,1748494780,13127.721210929994,32257.293215579994,53050.94310696 2025-05-29,04:59:42.000,149,11086575,4805,0,1748494781,13126.522147749994,29026.239890519995,53050.23042072 2025-05-29,04:59:43.000,149,11086591,5125,0,1748494782,13125.222039919994,34563.042491190005,53049.622541280005 2025-05-29,04:59:44.000,149,11086574,4445,0,1748494783,13123.773733269998,29486.125131720008,53049.04261032001 2025-05-29,04:59:45.000,149,11086595,5005,0,1748494784,13122.285008760002,30869.80590855,53048.38582104 2025-05-29,04:59:46.000,149,11086589,4965,0,1748494785,13120.944483070001,30407.53101228,53047.75698024 2025-05-29,04:59:47.000,149,11086607,4965,0,1748494786,13119.651111549996,27637.772754420002,53047.13512656 2025-05-29,04:59:48.000,149,11086614,4365,0,1748494787,13118.566565640001,28098.30651558,53046.46436304 2025-05-29,04:59:49.000,149,11086589,5165,0,1748494788,13117.482019729992,28558.938964560002,53045.8914192 2025-05-29,04:59:50.000,149,11086601,4885,0,1748494789,13116.343583339993,25327.956130799997,53045.26956552 2025-05-29,04:59:51.000,149,11086623,5085,0,1748494790,13114.976112409997,31786.77788634,53044.661686080006 2025-05-29,04:59:52.000,149,11086619,5125,0,1748494791,13113.554750999996,34092.886667579995,53044.09572936 2025-05-29,04:59:53.000,149,11086576,4725,0,1748494792,13112.234434239996,25786.382202089997,53043.487849920006 2025-05-29,04:59:54.000,149,11086563,4845,0,1748494793,13111.075788919996,29015.602753350002,53042.82407352 2025-05-29,04:59:55.000,149,11086592,4725,0,1748494794,13110.193332310002,28553.497036200002,53042.17427136 2025-05-29,04:59:56.000,149,11086598,4685,0,1748494795,13109.614009649995,33167.18081772,53041.594340400006 2025-05-29,04:59:57.000,149,11086564,4885,0,1748494796,13109.142467949998,29936.874700440007,53040.98646096 2025-05-29,04:59:58.000,149,11086611,5044,0,1748494797,13108.873015550002,29013.86866737,53040.46242696001 2025-05-29,04:59:59.000,149,11086498,4525,0,1748494798,13108.886488169992,29475.361110209997,53039.90345736 2025-05-29,05:00:00.000,149,11086614,4725,0,1748494799,13109.095313780002,32705.73771879,53039.35147488 2025-05-29,05:00:01.000,149,11086608,4565,0,1748494800,13109.297403079989,28092.350000730003,53038.890324960004 2025-05-29,05:00:02.000,149,11086639,5005,0,1748494801,13109.432129279994,30400.199917079997,53038.457123520006 2025-05-29,05:00:03.000,149,11086652,4565,0,1748494802,13109.49949237999,32247.15656664,53038.100780400004 2025-05-29,05:00:04.000,149,11086595,4965,0,1748494803,13109.634218579995,25327.28646345,53037.68854032001 2025-05-29,05:00:05.000,149,11086605,4965,0,1748494804,13109.80936264,30404.725458539993,53037.33918432 2025-05-29,05:00:06.000,149,11086647,4525,0,1748494805,13110.011451940001,31790.936873040002,53037.045725280004 2025-05-29,05:00:07.000,149,11086658,4485,0,1748494806,13110.368476369993,31793.263085939994,53036.75226624001 2025-05-29,05:00:08.000,149,11086610,4565,0,1748494807,13110.70529187,32256.806825609994,53036.48675568001 2025-05-29,05:00:09.000,149,11086584,4525,0,1748494808,13111.062316299991,29951.240827379996,53036.24919360001 2025-05-29,05:00:10.000,149,11086624,4565,0,1748494809,13111.210515120001,30875.783570789994,53035.99765728 2025-05-29,05:00:11.000,149,11086600,4805,0,1748494810,13111.298087149997,28108.266936269996,53035.80201792 2025-05-29,05:00:12.000,149,11086623,4885,0,1748494811,13111.230724050001,30878.483387579996,53035.557468720006 2025-05-29,05:00:13.000,149,11086562,4485,0,1748494812,13111.00842582,30417.998970329994,53035.36182936001 2025-05-29,05:00:14.000,149,11086607,4765,0,1748494813,13110.691819249994,30880.407800069996,53035.19413848001 2025-05-29,05:00:15.000,149,11086463,4965,0,1748494814,13110.341531129998,26266.096645979997,53034.984524880005 2025-05-29,05:00:16.000,149,11086613,4845,0,1748494815,13110.152914450002,30420.628295820003,53034.7469628 2025-05-29,05:00:17.000,149,11086610,4805,0,1748494816,13109.991243010001,27652.413797429996,53034.56529768 2025-05-29,05:00:18.000,149,11086589,5125,0,1748494817,13109.836307879996,27653.076415649994,53034.34170984 2025-05-29,05:00:19.000,149,11086600,4805,0,1748494818,13109.56011916999,34115.020935780005,53034.13209624 2025-05-29,05:00:20.000,149,11086566,4405,0,1748494819,13109.256985219989,26730.852836010003,53033.978379600005 2025-05-29,05:00:21.000,149,11086585,4765,0,1748494820,13108.846070309992,27654.26771862,53033.691907680004 2025-05-29,05:00:22.000,149,11086606,4485,0,1748494821,13108.5698816,30885.356289329997,53033.51024256 2025-05-29,05:00:23.000,149,11086589,4925,0,1748494822,13108.313901819994,29500.900108200003,53033.21678352 2025-05-29,05:00:24.000,149,11086594,4365,0,1748494823,13107.963613699998,28577.957517300005,53033.01415704001 2025-05-29,05:00:25.000,149,11086634,4485,0,1748494824,13107.465126759991,29962.801400580007,53032.72768512001 2025-05-29,05:00:26.000,149,11086622,4565,0,1748494825,13107.12831126,33193.960462589996,53032.44121320001 2025-05-29,05:00:27.000,149,11086548,4485,0,1748494826,13107.04747554,24886.412725860006,53032.11281856 2025-05-29,05:00:28.000,149,11086640,4685,0,1748494827,13107.256301149995,26732.756101110004,53031.79141104001 2025-05-29,05:00:29.000,149,11086618,4445,0,1748494828,13107.653743440002,28117.621131780004,53031.48397776001 2025-05-29,05:00:30.000,149,11086631,5125,0,1748494829,13108.084867279998,29040.944375699997,53031.176544480004 2025-05-29,05:00:31.000,149,11086625,4805,0,1748494830,13108.44189170999,35502.571684979994,53030.94596952 2025-05-29,05:00:32.000,149,11086657,4885,0,1748494831,13108.967323889992,30887.182014000005,53030.76430440001 2025-05-29,05:00:33.000,149,11086485,5125,0,1748494832,13109.60727334,29502.479113320005,53030.44988400001 2025-05-29,05:00:34.000,149,11086458,4445,0,1748494833,13110.435839469988,27195.016899120004,53030.240270400005 2025-05-29,05:00:35.000,149,11086631,4965,0,1748494834,13111.325032389992,28580.065207170002,53030.121489360004 2025-05-29,05:00:36.000,149,11086626,4405,0,1748494835,13112.07949910999,29042.121580410007,53029.91187576 2025-05-29,05:00:37.000,149,11086605,4325,0,1748494836,13112.860911069998,30427.162839330005,53029.7162364 2025-05-29,05:00:38.000,149,11086606,4445,0,1748494837,13113.42002479999,32273.576705879997,53029.53457128 2025-05-29,05:00:39.000,149,11086597,4965,0,1748494838,13113.938720669998,30427.303821930007,53029.32495768001 2025-05-29,05:00:40.000,149,11086609,5125,0,1748494839,13114.208173069994,24426.809449859997,53029.15726680001 2025-05-29,05:00:41.000,149,11086630,4485,0,1748494840,13114.154282589989,29503.395500219995,53028.97560168 2025-05-29,05:00:42.000,149,11086589,4845,0,1748494841,13113.810730780002,23964.273735780007,53028.800923680006 2025-05-29,05:00:43.000,149,11086609,5405,0,1748494842,13113.30550753,27656.03000112,53028.48650328001 2025-05-29,05:00:44.000,149,11086593,5165,0,1748494843,13112.645349149992,30886.166939279996,53028.2838768 2025-05-29,05:00:45.000,149,11086580,4645,0,1748494844,13111.931300289994,29500.730929080004,53027.99740488 2025-05-29,05:00:46.000,149,11086603,4685,0,1748494845,13111.250932980001,26269.27580361,53027.73888144 2025-05-29,05:00:47.000,149,11086579,5125,0,1748494846,13110.375212679988,29037.88505328,53027.4454224 2025-05-29,05:00:48.000,149,11086574,4645,0,1748494847,13109.62074595999,28114.258696770004,53027.20786032 2025-05-29,05:00:49.000,149,11086560,4445,0,1748494848,13108.718080419996,29959.911257280008,53026.96331112 2025-05-29,05:00:50.000,149,11086606,4365,0,1748494849,13107.842360119997,27651.835768770005,53026.64190360001 2025-05-29,05:00:51.000,149,11086613,4805,0,1748494850,13106.865595169998,33189.7803285,53026.29953472 2025-05-29,05:00:52.000,149,11086635,4845,0,1748494851,13105.855148669994,28574.284920570004,53025.96415296 2025-05-29,05:00:53.000,149,11086611,4885,0,1748494852,13104.716712279995,31343.11269327,53025.60780984001 2025-05-29,05:00:54.000,149,11086598,4565,0,1748494853,13103.376186589994,32727.32920398,53025.21653112 2025-05-29,05:00:55.000,149,11086625,5044,0,1748494854,13101.820098980003,27188.531699519997,53024.74140696 2025-05-29,05:00:56.000,149,11086558,4565,0,1748494855,13100.12928516999,29033.824754400004,53024.24532144001 2025-05-29,05:00:57.000,149,11086603,4845,0,1748494856,13098.243118369988,25802.644545000003,53023.74224880001 2025-05-29,05:00:58.000,149,11086640,4645,0,1748494857,13096.693767069992,32263.256779560004,53023.211227679996 2025-05-29,05:00:59.000,149,11086606,4685,0,1748494858,13095.21177886999,25340.129978309997,53022.65225808 2025-05-29,05:01:00.000,149,11086554,4365,0,1748494859,13093.864516869995,24878.101801590004,53022.08630136001 2025-05-29,05:01:01.000,149,11086663,5085,0,1748494860,13092.584617969995,28107.992020200007,53021.40855072 2025-05-29,05:01:02.000,149,11086622,4445,0,1748494861,13091.39229109999,25799.853089519995,53020.84259400001 2025-05-29,05:01:03.000,149,11086580,4765,0,1748494862,13090.065238029994,29952.714095550007,53020.143882 2025-05-29,05:01:04.000,149,11086621,4725,0,1748494863,13088.704503409994,29952.17131254,53019.45215712001 2025-05-29,05:01:05.000,149,11086615,4965,0,1748494864,13087.539121779999,34104.9688764,53018.69754816 2025-05-29,05:01:06.000,149,11086610,4485,0,1748494865,13086.66340148,28566.439238880004,53018.03377176 2025-05-29,05:01:07.000,149,11086611,4925,0,1748494866,13086.030188340002,30873.14014704,53017.279162800005 2025-05-29,05:01:08.000,149,11086611,4925,0,1748494867,13085.848307970002,30872.752444890008,53016.64333488 2025-05-29,05:01:09.000,149,11086598,4365,0,1748494868,13085.875253209997,31795.321431899996,53015.95161 2025-05-29,05:01:10.000,149,11086644,4725,0,1748494869,13085.767472250001,29487.65479293,53015.266872240005 2025-05-29,05:01:11.000,149,11086616,4445,0,1748494870,13085.40371151,29487.443319030004,53014.693928400004 2025-05-29,05:01:12.000,149,11086626,4605,0,1748494871,13084.844597779993,30871.666878870004,53013.995216400006 2025-05-29,05:01:13.000,149,11086670,4365,0,1748494872,13084.090131059995,33179.03040525,53013.36637560001 2025-05-29,05:01:14.000,149,11086613,5005,0,1748494873,13083.396291129997,33640.600388520004,53012.68163784 2025-05-29,05:01:15.000,149,11086591,4965,0,1748494874,13082.77655060999,31794.63061716,53012.031835680005 2025-05-29,05:01:16.000,149,11086600,4485,0,1748494875,13082.244382119992,28564.169419020007,53011.50780168 2025-05-29,05:01:17.000,149,11086605,4845,0,1748494876,13081.65832314999,31794.17947284,53010.84402528 2025-05-29,05:01:18.000,149,11086621,5044,0,1748494877,13081.132890970002,32255.227820490007,53010.306017040006 2025-05-29,05:01:19.000,149,11086606,4245,0,1748494878,13080.58724986,29485.55415219,53009.86582848 2025-05-29,05:01:20.000,149,11086620,4485,0,1748494879,13080.028136129993,26254.134272370007,53009.3837172 2025-05-29,05:01:21.000,149,11086612,4285,0,1748494880,13079.455549779996,28098.496842089997,53008.95750288001 2025-05-29,05:01:22.000,149,11086578,4365,0,1748494881,13078.950326529994,29481.289428539996,53008.50334008001 2025-05-29,05:01:23.000,149,11086590,4325,0,1748494882,13078.701083059997,36400.93395957,53008.15398408 2025-05-29,05:01:24.000,149,11086606,4565,0,1748494883,13078.593302100002,29477.807158320007,53007.76270536001 2025-05-29,05:01:25.000,149,11086615,5044,0,1748494884,13078.418158039996,30860.451713040005,53007.47623344001 2025-05-29,05:01:26.000,149,11086569,4805,0,1748494885,13078.216068739996,27628.933145400006,53007.09194184001 2025-05-29,05:01:27.000,149,11086619,4365,0,1748494886,13077.89946216999,29472.802276019996,53006.74258584 2025-05-29,05:01:28.000,149,11086643,4925,0,1748494887,13077.515492500002,26702.85369165,53006.44213968001 2025-05-29,05:01:29.000,149,11086595,4765,0,1748494888,13076.96985139,33160.64627421,53006.24650032 2025-05-29,05:01:30.000,149,11086595,5005,0,1748494889,13076.296220390002,24854.564756520005,53005.827273120005 2025-05-29,05:01:31.000,149,11086571,4885,0,1748494890,13075.514808429994,29005.55069397,53005.49887848 2025-05-29,05:01:32.000,149,11086611,5085,0,1748494891,13074.686242299991,30849.744084570004,53005.19843232001 2025-05-29,05:01:33.000,149,11086630,4725,0,1748494892,13073.999138679988,30387.250665269996,53004.946896 2025-05-29,05:01:34.000,149,11086593,4845,0,1748494893,13073.30529874999,30386.320180110008,53004.76523088001 2025-05-29,05:01:35.000,149,11086576,4685,0,1748494894,13072.685558229998,31769.52866523,53004.40190064 2025-05-29,05:01:36.000,149,11086625,4965,0,1748494895,13072.14665342999,29000.926464689997,53004.19228704001 2025-05-29,05:01:37.000,149,11086615,5125,0,1748494896,13071.722265899989,29461.812682350006,53004.01062192 2025-05-29,05:01:38.000,149,11086613,4965,0,1748494897,13071.540385529988,32690.66667885,53003.898828 2025-05-29,05:01:39.000,149,11086628,4645,0,1748494898,13071.533649219993,31306.217546850006,53003.80100832 2025-05-29,05:01:40.000,149,11086585,5005,0,1748494899,13071.675111729994,29460.353512439993,53003.73812424001 2025-05-29,05:01:41.000,149,11086638,4685,0,1748494900,13071.9917183,27153.229656480005,53003.78004696 2025-05-29,05:01:42.000,149,11086446,4645,0,1748494901,13072.463259999997,29920.802684039998,53003.87087952 2025-05-29,05:01:43.000,149,11086477,5044,0,1748494902,13072.955010629994,28075.312253519995,53003.95472496001 2025-05-29,05:01:44.000,149,11086431,4725,0,1748494903,13073.480442809996,28075.24176222,53004.052544640006 2025-05-29,05:01:45.000,149,11086605,5005,0,1748494904,13073.958720819988,27613.869154590007,53004.27613248 2025-05-29,05:01:46.000,149,11086604,4685,0,1748494905,13074.3494268,27613.78456503,53004.57657864001 2025-05-29,05:01:47.000,149,11086567,4765,0,1748494906,13074.666033369991,27613.551943740007,53004.84208920001 2025-05-29,05:01:48.000,149,11086601,4925,0,1748494907,13074.881595289997,34532.886313049996,53005.12856112001 2025-05-29,05:01:49.000,149,11086597,4965,0,1748494908,13075.063475659997,30841.658732459997,53005.49887848 2025-05-29,05:01:50.000,149,11086454,4325,0,1748494909,13075.130838759993,24843.8923737,53005.7853504 2025-05-29,05:01:51.000,149,11086624,4765,0,1748494910,13075.177992929988,28072.35866805,53006.05086096 2025-05-29,05:01:52.000,149,11086578,4725,0,1748494911,13075.299246509989,29916.812876459997,53006.35829424 2025-05-29,05:01:53.000,149,11086599,5005,0,1748494912,13075.346400679999,32222.32248165,53006.665727520005 2025-05-29,05:01:54.000,149,11086616,4525,0,1748494913,13075.191465549993,28069.63770387,53006.94521232001 2025-05-29,05:01:55.000,149,11086626,4285,0,1748494914,13074.969167319992,26223.49875339,53007.29456832 2025-05-29,05:01:56.000,149,11086579,5005,0,1748494915,13074.719923849996,32219.192667929994,53007.504181920005 2025-05-29,05:01:57.000,149,11086605,5005,0,1748494916,13074.41005359,31756.896624269997,53007.85353792 2025-05-29,05:01:58.000,149,11086607,4765,0,1748494917,13074.140601189989,29910.919803779994,53008.056164400004 2025-05-29,05:01:59.000,149,11086603,5005,0,1748494918,13073.837467240002,32216.189738550005,53008.28673936001 2025-05-29,05:02:00.000,149,11086614,4605,0,1748494919,13073.514124360001,28063.40627295,53008.44744312 2025-05-29,05:02:01.000,149,11086639,4965,0,1748494920,13072.901120149989,28984.452647879996,53008.726927920005 2025-05-29,05:02:02.000,149,11086585,5125,0,1748494921,13072.227489149991,26676.77191065,53008.90859304001 2025-05-29,05:02:03.000,149,11086628,4445,0,1748494922,13071.735738519994,34516.412496239995,53009.11820664 2025-05-29,05:02:04.000,149,11086611,4885,0,1748494923,13071.459549810002,28519.224166140004,53009.24397480001 2025-05-29,05:02:05.000,149,11086620,4365,0,1748494924,13071.291142059992,27134.619953279995,53009.40467856 2025-05-29,05:02:06.000,149,11086610,4565,0,1748494925,13071.210306339992,24827.778062519996,53009.516472480005 2025-05-29,05:02:07.000,149,11086622,4525,0,1748494926,13071.129470619991,26672.189976149995,53009.7680088 2025-05-29,05:02:08.000,149,11086609,4885,0,1748494927,13071.277669440002,28978.02384132,53009.94268680001 2025-05-29,05:02:09.000,149,11086609,4925,0,1748494928,13071.594276009993,29900.162831399997,53010.17326176 2025-05-29,05:02:10.000,149,11086581,5245,0,1748494929,13071.98498198999,28977.35417397,53010.31999128 2025-05-29,05:02:11.000,149,11086614,4645,0,1748494930,13072.496941550002,29899.429721880006,53010.62742456 2025-05-29,05:02:12.000,149,11086623,5245,0,1748494931,13073.15036362,30821.357238059994,53010.885948 2025-05-29,05:02:13.000,149,11086593,4805,0,1748494932,13073.877885100002,29898.252517169996,53011.08857448001 2025-05-29,05:02:14.000,149,11086592,4645,0,1748494933,13074.54477978999,23440.61501547,53011.43793048 2025-05-29,05:02:15.000,149,11086585,5165,0,1748494934,13075.130838759993,31280.34019062,53011.7244024 2025-05-29,05:02:16.000,149,11086587,5285,0,1748494935,13075.66300724999,30357.27776451,53012.00388720001 2025-05-29,05:02:17.000,149,11086636,4445,0,1748494936,13076.215384670002,27589.436870010002,53012.45805000001 2025-05-29,05:02:18.000,149,11086598,4685,0,1748494937,13076.734080539994,30356.1710511,53012.68163784 2025-05-29,05:02:19.000,149,11086596,4845,0,1748494938,13077.400975229997,32661.680656290002,53012.95413552 2025-05-29,05:02:20.000,149,11086583,4725,0,1748494939,13078.20259611999,30355.409745059995,53013.36637560001 2025-05-29,05:02:21.000,149,11086548,4645,0,1748494940,13079.05810748999,32199.722970870003,53013.659834640006 2025-05-29,05:02:22.000,149,11086561,4765,0,1748494941,13079.745211109992,34505.218477799994,53013.95329368 2025-05-29,05:02:23.000,149,11086633,5085,0,1748494942,13080.250434359994,27587.004920160005,53014.19784288 2025-05-29,05:02:24.000,149,11086614,4605,0,1748494943,13080.66808558,32198.270850090004,53014.554186 2025-05-29,05:02:25.000,149,11086497,4885,0,1748494944,13081.220462999998,27586.151975429995,53014.980400320004 2025-05-29,05:02:26.000,149,11086626,4325,0,1748494945,13081.88735769,30353.238613020003,53015.23892376001 2025-05-29,05:02:27.000,149,11086549,5245,0,1748494946,13082.628351789994,28508.69276592,53015.553344160006 2025-05-29,05:02:28.000,149,11086618,4485,0,1748494947,13083.194201829996,28970.121766590004,53015.888725920006 2025-05-29,05:02:29.000,149,11086601,5005,0,1748494948,13083.874569139989,30815.03416845,53016.14724936001 2025-05-29,05:02:30.000,149,11086625,4845,0,1748494949,13084.487573350001,27125.75214774,53016.41974704 2025-05-29,05:02:31.000,149,11086599,5125,0,1748494950,13084.952378739988,30354.23958948,53016.72019320001 2025-05-29,05:02:32.000,149,11086581,5125,0,1748494951,13085.31613947999,32660.376567240004,53017.00666512001 2025-05-29,05:02:33.000,149,11086609,4925,0,1748494952,13085.578855569991,30815.795474490005,53017.28614992 2025-05-29,05:02:34.000,149,11086567,4965,0,1748494953,13085.619273429991,29432.178139829994,53017.565634720006 2025-05-29,05:02:35.000,149,11086588,4485,0,1748494954,13085.450865679995,30354.133852529994,53017.81018392 2025-05-29,05:02:36.000,149,11086586,4365,0,1748494955,13085.23530375999,33581.74720215,53018.01281040001 2025-05-29,05:02:37.000,149,11086603,4405,0,1748494956,13084.905224569993,31274.947606169997,53018.215436880004 2025-05-29,05:02:38.000,149,11086580,4645,0,1748494957,13084.561672759992,26662.300046760007,53018.27832096001 2025-05-29,05:02:39.000,149,11086569,5085,0,1748494958,13084.03624057999,29428.308167459996,53018.43902472 2025-05-29,05:02:40.000,149,11086566,4645,0,1748494959,13083.436708989997,28043.837888070004,53018.404089120006 2025-05-29,05:02:41.000,149,11086584,4645,0,1748494960,13082.82370478,34037.89640445,53018.355179280006 2025-05-29,05:02:42.000,149,11086613,5005,0,1748494961,13082.406053559993,33114.55906227,53018.41806336 2025-05-29,05:02:43.000,149,11086519,4885,0,1748494962,13082.150073780002,25735.339451759995,53018.285308080005 2025-05-29,05:02:44.000,149,11086607,4965,0,1748494963,13082.001874959991,28040.144143950005,53018.25037248 2025-05-29,05:02:45.000,149,11086552,4845,0,1748494964,13081.961457099991,31728.425188199995,53018.0826816 2025-05-29,05:02:46.000,149,11086580,4605,0,1748494965,13082.042292819991,28960.795767599993,53018.07569448 2025-05-29,05:02:47.000,149,11086576,4645,0,1748494966,13082.123128539992,30343.165406250002,53017.9080036 2025-05-29,05:02:48.000,149,11086590,4485,0,1748494967,13082.224173189992,29881.010345190007,53017.831145280004 2025-05-29,05:02:49.000,149,11086556,4725,0,1748494968,13082.291536290002,30341.057716380004,53017.77524832001 2025-05-29,05:02:50.000,149,11086542,4725,0,1748494969,13082.170282710002,29878.966097490003,53017.67742864001 2025-05-29,05:02:51.000,149,11086574,4645,0,1748494970,13081.8267309,28494.911716770002,53017.55166048 2025-05-29,05:02:52.000,149,11086608,4285,0,1748494971,13081.260880859998,28955.537116620006,53017.36999536001 2025-05-29,05:02:53.000,149,11086586,4325,0,1748494972,13080.553568309995,27110.744549969997,53017.35602112 2025-05-29,05:02:54.000,149,11086584,4645,0,1748494973,13079.866464689992,28032.749606579993,53017.15339464001 2025-05-29,05:02:55.000,149,11086593,4885,0,1748494974,13079.20630631,32182.452602370002,53017.03461360001 2025-05-29,05:02:56.000,149,11086586,4605,0,1748494975,13078.600038409997,28032.36190443,53016.894871200006 2025-05-29,05:02:57.000,149,11086617,4485,0,1748494976,13078.054397299995,25265.52198639,53016.73416744 2025-05-29,05:02:58.000,149,11086563,4405,0,1748494977,13077.596328219988,33103.886679450006,53016.63634776 2025-05-29,05:02:59.000,149,11086581,4925,0,1748494978,13077.246040099992,33103.576517730005,53016.58045080001 2025-05-29,05:03:00.000,149,11086618,3845,0,1748494979,13077.03047818,27570.023565990006,53016.45468264 2025-05-29,05:03:01.000,149,11086573,5165,0,1748494980,13076.996796629996,29874.743668619994,53016.300966 2025-05-29,05:03:02.000,149,11086602,4525,0,1748494981,13077.104577589991,30796.00856658,53016.12628800001 2025-05-29,05:03:03.000,149,11086644,4445,0,1748494982,13077.347084749992,27106.578514139997,53016.18917208 2025-05-29,05:03:04.000,149,11086582,4565,0,1748494983,13077.683900249998,29872.42450485,53016.12628800001 2025-05-29,05:03:05.000,149,11086583,5205,0,1748494984,13078.12176039999,22033.81309224,53016.09833952001 2025-05-29,05:03:06.000,149,11086623,5165,0,1748494985,13078.620247339997,25261.264311870007,53016.07039104 2025-05-29,05:03:07.000,149,11086594,4725,0,1748494986,13079.233251549995,26644.649025239996,53016.18917208 2025-05-29,05:03:08.000,149,11086611,4925,0,1748494987,13079.873201000002,25722.78495123,53016.16821072001 2025-05-29,05:03:09.000,149,11086628,4685,0,1748494988,13080.492941519995,29872.74876483,53016.25904328 2025-05-29,05:03:10.000,149,11086576,4605,0,1748494989,13081.031846320002,27567.71145135,53016.342888720006 2025-05-29,05:03:11.000,149,11086590,4645,0,1748494990,13081.58422374,33561.81226250999,53016.45468264 2025-05-29,05:03:12.000,149,11086572,4445,0,1748494991,13082.075974369996,32178.399352620007,53016.58045080001 2025-05-29,05:03:13.000,149,11086609,4925,0,1748494992,13082.621615479999,33561.40341297,53016.79705152001 2025-05-29,05:03:14.000,149,11086608,4645,0,1748494993,13083.362609579992,29872.60778223,53016.999678 2025-05-29,05:03:15.000,149,11086561,5125,0,1748494994,13084.501045969992,27106.028682000004,53017.160381760004 2025-05-29,05:03:16.000,149,11086582,4725,0,1748494995,13085.787681180002,30333.296624249997,53017.328072640004 2025-05-29,05:03:17.000,149,11086582,4525,0,1748494996,13087.222515209993,25261.19382057,53017.53069912 2025-05-29,05:03:18.000,149,11086579,4965,0,1748494997,13088.529359349988,28488.37717326,53017.79620968 2025-05-29,05:03:19.000,149,11086598,4645,0,1748494998,13089.829467179989,32637.495091260003,53018.01281040001 2025-05-29,05:03:20.000,149,11086608,4645,0,1748494999,13091.163256559994,30331.64712783,53018.30626944001 2025-05-29,05:03:21.000,149,11086583,4845,0,1748495000,13092.61829952,29869.86567066,53018.63466408 2025-05-29,05:03:22.000,149,11086654,4645,0,1748495001,13094.086815099996,30791.243354699996,53019.004981440004 2025-05-29,05:03:23.000,149,11086608,4645,0,1748495002,13095.615957469992,31712.437761359994,53019.361324560006 2025-05-29,05:03:24.000,149,11086592,4765,0,1748495003,13097.131627219998,25256.943195180007,53019.78753888001 2025-05-29,05:03:25.000,149,11086605,5085,0,1748495004,13098.539516009994,30327.748958940007,53020.19977896001 2025-05-29,05:03:26.000,149,11086559,4885,0,1748495005,13099.84636014999,29866.059140459998,53020.5980448 2025-05-29,05:03:27.000,149,11086643,4325,0,1748495006,13101.119522739995,27099.247418939995,53021.15002728 2025-05-29,05:03:28.000,149,11086583,5044,0,1748495007,13102.27143175,28020.780183840005,53021.59720296 2025-05-29,05:03:29.000,149,11086600,4605,0,1748495008,13103.537858029995,28481.398534559994,53022.05136576 2025-05-29,05:03:30.000,149,11086608,4605,0,1748495009,13104.939010509996,28020.110516490007,53022.54745128001 2025-05-29,05:03:31.000,149,11086596,4205,0,1748495010,13106.387317159992,32169.390564479996,53023.07148528001 2025-05-29,05:03:32.000,149,11086583,5005,0,1748495011,13107.822151189997,29864.346201869994,53023.52564808001 2025-05-29,05:03:33.000,149,11086605,4925,0,1748495012,13109.452338209994,27559.238397089997,53024.09859192001 2025-05-29,05:03:34.000,149,11086618,4565,0,1748495013,13111.230724050001,28942.362292649996,53024.60166456001 2025-05-29,05:03:35.000,149,11086614,4605,0,1748495014,13112.961955719999,28942.33409613,53025.13268568001 2025-05-29,05:03:36.000,149,11086595,5165,0,1748495015,13114.43720760999,25714.94631867,53025.64274544 2025-05-29,05:03:37.000,149,11086557,4925,0,1748495016,13115.61606185999,30785.970605459996,53026.145818080004 2025-05-29,05:03:38.000,149,11086610,4685,0,1748495017,13116.619772049999,30785.58995244,53026.620942240006 2025-05-29,05:03:39.000,149,11086593,4965,0,1748495018,13117.636954859998,28940.896073609998,53027.11004064 2025-05-29,05:03:40.000,149,11086611,5125,0,1748495019,13118.546356710001,28018.09446531,53027.56420344 2025-05-29,05:03:41.000,149,11086622,4605,0,1748495020,13119.327768669995,28017.227422320007,53028.12317304001 2025-05-29,05:03:42.000,149,11086600,4445,0,1748495021,13119.920563949992,28016.261691509993,53028.50746464001 2025-05-29,05:03:43.000,149,11086619,4925,0,1748495022,13120.41231457999,34008.33235323,53028.996563040004 2025-05-29,05:03:44.000,149,11086627,5245,0,1748495023,13120.951219379996,30780.507529709997,53029.53457128 2025-05-29,05:03:45.000,149,11086584,4765,0,1748495024,13121.517069419999,34467.794646630005,53030.002708320004 2025-05-29,05:03:46.000,149,11086576,4405,0,1748495025,13121.93472063999,30318.176240400004,53030.477832480006 2025-05-29,05:03:47.000,149,11086581,4205,0,1748495026,13122.332162929997,33544.52779575001,53030.88308544001 2025-05-29,05:03:48.000,149,11086575,5085,0,1748495027,13122.534252229998,32161.072591079996,53031.40711944001 2025-05-29,05:03:49.000,149,11086632,4605,0,1748495028,13122.736341529999,26167.683742049994,53031.85429512 2025-05-29,05:03:50.000,149,11086602,4645,0,1748495029,13122.91148558999,29394.197427389998,53032.32941928 2025-05-29,05:03:51.000,149,11086619,4885,0,1748495030,13123.18093799,31698.720154380004,53032.755633600005 2025-05-29,05:03:52.000,149,11086584,4325,0,1748495031,13123.511017179997,26627.667671069998,53033.244732 2025-05-29,05:03:53.000,149,11086594,4645,0,1748495032,13123.888250539989,24783.417887429998,53033.67793344 2025-05-29,05:03:54.000,149,11086578,4925,0,1748495033,13124.13749401,24783.150020490008,53034.097160640005 2025-05-29,05:03:55.000,149,11086585,4845,0,1748495034,13124.33958331,28931.612369399998,53034.52337496001 2025-05-29,05:03:56.000,149,11086599,5125,0,1748495035,13124.507991059996,28931.492534189994,53034.91465368 2025-05-29,05:03:57.000,149,11086601,4405,0,1748495036,13124.507991059996,27087.616354440004,53035.3059324 2025-05-29,05:03:58.000,149,11086587,4845,0,1748495037,13124.37326485999,30775.460352630005,53035.59939144001 2025-05-29,05:03:59.000,149,11086609,4885,0,1748495038,13124.144230319995,37229.10804675,53035.94874744 2025-05-29,05:04:00.000,149,11086556,4605,0,1748495039,13123.766996959988,28470.46533393,53036.36098752 2025-05-29,05:04:01.000,149,11086558,4525,0,1748495040,13123.376290979992,32158.13310387,53036.5985496 2025-05-29,05:04:02.000,149,11086591,4805,0,1748495041,13122.95863976,27087.235701419995,53036.81515032 2025-05-29,05:04:03.000,149,11086603,5044,0,1748495042,13122.480361749993,31696.746397979994,53037.03873816001 2025-05-29,05:04:04.000,149,11086595,4925,0,1748495043,13122.035765289991,30313.55906025,53037.164506320005 2025-05-29,05:04:05.000,149,11086610,4525,0,1748495044,13121.61137775999,29391.27203844,53037.2972616 2025-05-29,05:04:06.000,149,11086609,5205,0,1748495045,13121.180253919993,26625.010149060006,53037.450978240005 2025-05-29,05:04:07.000,149,11086589,4205,0,1748495046,13120.688503289995,28007.407984229998,53037.62565624 2025-05-29,05:04:08.000,149,11086605,4765,0,1748495047,13120.223697899994,28467.913548869998,53037.73046304001 2025-05-29,05:04:09.000,149,11086600,4725,0,1748495048,13119.960981809993,31233.378886560007,53037.74443728 2025-05-29,05:04:10.000,149,11086576,4685,0,1748495049,13119.792574059997,27084.78965331,53037.8212956 2025-05-29,05:04:11.000,149,11086581,4325,0,1748495050,13119.644375240001,32155.644760979994,53037.81430848 2025-05-29,05:04:12.000,149,11086629,5085,0,1748495051,13119.49617641999,26163.567050130005,53037.87719256001 2025-05-29,05:04:13.000,149,11086607,4965,0,1748495052,13119.388395459995,31695.41411241,53037.86321832 2025-05-29,05:04:14.000,149,11086634,4605,0,1748495053,13119.30082343,31234.90854777,53037.97501224001 2025-05-29,05:04:15.000,149,11086623,4925,0,1748495054,13119.21325139999,28930.61139294,53037.99597360001 2025-05-29,05:04:16.000,149,11086639,4325,0,1748495055,13118.903381139993,31235.994113790002,53038.135716 2025-05-29,05:04:17.000,149,11086636,3685,0,1748495056,13118.371212649996,34463.40303864,53038.170651600005 2025-05-29,05:04:18.000,149,11086598,4445,0,1748495057,13117.791889989989,26166.393751259995,53038.29641976 2025-05-29,05:04:19.000,149,11086621,5125,0,1748495058,13117.10478637,28932.993998880003,53038.28244552001 2025-05-29,05:04:20.000,149,11086620,4685,0,1748495059,13116.282956549992,26167.824724649996,53038.28244552001 2025-05-29,05:04:21.000,149,11086591,4725,0,1748495060,13115.393763629989,26629.57093617,53038.31738112 2025-05-29,05:04:22.000,149,11086537,4925,0,1748495061,13114.34289927,24325.30197786,53038.268471280004 2025-05-29,05:04:23.000,149,11086549,4925,0,1748495062,13113.37960693999,28474.892187570003,53038.240522800006 2025-05-29,05:04:24.000,149,11086601,4805,0,1748495063,13112.544304499992,25709.469144660005,53038.219561440004 2025-05-29,05:04:25.000,149,11086596,4525,0,1748495064,13111.87740980999,28475.942507939995,53038.05885768 2025-05-29,05:04:26.000,149,11086598,4805,0,1748495065,13111.338505009997,28937.36445948,53037.98898648 2025-05-29,05:04:27.000,149,11086622,4645,0,1748495066,13110.78612759,33547.854985109996,53037.905141040006 2025-05-29,05:04:28.000,149,11086577,4925,0,1748495067,13110.260695409997,32165.372560379998,53037.79334712 2025-05-29,05:04:29.000,149,11086531,4805,0,1748495068,13109.80936264,26172.991736940006,53037.6815532 2025-05-29,05:04:30.000,149,11086649,4765,0,1748495069,13109.46581083,32167.184186790008,53037.58373352 2025-05-29,05:04:31.000,149,11086577,5205,0,1748495070,13109.081841159998,28018.778230919997,53037.41604264 2025-05-29,05:04:32.000,149,11086597,5165,0,1748495071,13108.617035769996,27097.456939919997,53037.33918432 2025-05-29,05:04:33.000,149,11086605,4965,0,1748495072,13108.145494069999,26176.065157620003,53037.18546768001 2025-05-29,05:04:34.000,149,11086628,4645,0,1748495073,13107.687424989992,26637.55760046,53037.115596480005 2025-05-29,05:04:35.000,149,11086633,4925,0,1748495074,13107.14178387999,31248.287796510005,53037.05969952001 2025-05-29,05:04:36.000,149,11086585,4765,0,1748495075,13106.434471330002,30787.655347530002,53036.90598288 2025-05-29,05:04:37.000,149,11086543,4965,0,1748495076,13105.525069479998,29865.925206989996,53036.731304880006 2025-05-29,05:04:38.000,149,11086634,4365,0,1748495077,13104.54156821999,30327.142733760003,53036.64745944 2025-05-29,05:04:39.000,149,11086633,5044,0,1748495078,13103.376186589994,27561.007728719997,53036.53566552001 2025-05-29,05:04:40.000,149,11086607,5005,0,1748495079,13102.028924589998,33554.77723077001,53036.4238716 2025-05-29,05:04:41.000,149,11086620,4485,0,1748495080,13100.728816759998,28944.808340760006,53036.26316784 2025-05-29,05:04:42.000,149,11086642,4885,0,1748495081,13099.421972620003,28022.972463269994,53036.04656712 2025-05-29,05:04:43.000,149,11086612,4685,0,1748495082,13098.195964199993,28484.21113743,53035.88586336001 2025-05-29,05:04:44.000,149,11086632,4405,0,1748495083,13097.030582569998,27562.290670379996,53035.725159600006 2025-05-29,05:04:45.000,149,11086625,4765,0,1748495084,13096.006663449989,24796.254353159995,53035.57843008001 2025-05-29,05:04:46.000,149,11086618,4685,0,1748495085,13095.205042559995,24335.36108637,53035.32689376 2025-05-29,05:04:47.000,149,11086569,5005,0,1748495086,13094.443839530002,28485.049983899997,53035.11728016 2025-05-29,05:04:48.000,149,11086635,5125,0,1748495087,13093.783681149995,24335.664198960003,53035.00548624001 2025-05-29,05:04:49.000,149,11086483,4885,0,1748495088,13093.069632289997,28485.17686824,53034.76093704001 2025-05-29,05:04:50.000,149,11086497,4765,0,1748495089,13092.268011399989,25718.766947130003,53034.698052960004 2025-05-29,05:04:51.000,149,11086622,4485,0,1748495090,13091.29124644999,30329.074195380002,53034.48843936 2025-05-29,05:04:52.000,149,11086591,4845,0,1748495091,13090.146073749995,30328.742886270004,53034.36965832 2025-05-29,05:04:53.000,149,11086644,4645,0,1748495092,13089.04131891,29406.244390559994,53034.0831864 2025-05-29,05:04:54.000,149,11086620,4845,0,1748495093,13087.96350931,29405.800295370005,53033.89453416 2025-05-29,05:04:55.000,149,11086653,5365,0,1748495094,13086.878963399991,29405.476035390006,53033.75479176001 2025-05-29,05:04:56.000,149,11086595,5405,0,1748495095,13085.902198449992,30327.262568970007,53033.4543456 2025-05-29,05:04:57.000,149,11086606,4605,0,1748495096,13084.938906119998,29865.791273519993,53033.20280928001 2025-05-29,05:04:58.000,149,11086628,4685,0,1748495097,13084.06318582,29404.369321980004,53032.95826008 2025-05-29,05:04:59.000,149,11086616,4645,0,1748495098,13083.234619689996,25715.580740370002,53032.78358208 2025-05-29,05:05:00.000,149,11086620,5005,0,1748495099,13082.466680349993,31708.497297690003,53032.53204576001 2025-05-29,05:05:01.000,149,11086468,4045,0,1748495100,13081.894093999996,30785.991752849994,53032.350380640004 2025-05-29,05:05:02.000,149,11086630,3725,0,1748495101,13081.456233849989,27558.434796269998,53032.07089584 2025-05-29,05:05:03.000,149,11086600,4004,0,1748495102,13081.092473110002,27558.08233977,53031.81237240001 2025-05-29,05:05:04.000,149,11086623,5245,0,1748495103,13080.715239749996,30784.97667813,53031.511926240004 2025-05-29,05:05:05.000,149,11086647,4405,0,1748495104,13080.32453377,25713.430755719994,53031.26038992 2025-05-29,05:05:06.000,149,11086619,4365,0,1748495105,13079.954036720002,28940.282799299996,53031.0437892 2025-05-29,05:05:07.000,149,11086569,5005,0,1748495106,13079.650902770001,31244.953558020003,53030.72238168 2025-05-29,05:05:08.000,149,11086599,4525,0,1748495107,13079.563330739991,25712.39453361,53030.4848196 2025-05-29,05:05:09.000,149,11086599,4405,0,1748495108,13079.677848009997,28017.495289259998,53030.21930904 2025-05-29,05:05:10.000,149,11086592,4765,0,1748495109,13079.927091479993,29400.7319709,53030.002708320004 2025-05-29,05:05:11.000,149,11086626,4845,0,1748495110,13080.055081369988,32167.289923739998,53029.77213336 2025-05-29,05:05:12.000,149,11086625,5205,0,1748495111,13080.108971849993,25713.388460939997,53029.52758416 2025-05-29,05:05:13.000,149,11086590,4605,0,1748495112,13080.055081369988,28940.88902448,53029.29700920001 2025-05-29,05:05:14.000,149,11086628,4765,0,1748495113,13079.927091479993,28480.22132985,53029.10835696001 2025-05-29,05:05:15.000,149,11086611,5325,0,1748495114,13079.812574210002,31246.765184429998,53028.87079488001 2025-05-29,05:05:16.000,149,11086614,3965,0,1748495115,13079.664375389992,28942.108523970004,53028.62624568001 2025-05-29,05:05:17.000,149,11086575,5125,0,1748495116,13079.48249501999,27559.619050110006,53028.36772224001 2025-05-29,05:05:18.000,149,11086644,3845,0,1748495117,13079.28040571999,31248.449926500005,53028.1441344 2025-05-29,05:05:19.000,149,11086579,5085,0,1748495118,13079.22651524,27099.719710649995,53027.843688240006 2025-05-29,05:05:20.000,149,11086538,3965,0,1748495119,13079.28714203,31249.591885560003,53027.57119056 2025-05-29,05:05:21.000,149,11086633,5285,0,1748495120,13079.415131919995,25256.485001730005,53027.340615600006 2025-05-29,05:05:22.000,149,11086618,4445,0,1748495121,13079.563330739991,31250.57171463,53027.151963360004 2025-05-29,05:05:23.000,149,11086613,5325,0,1748495122,13079.48249501999,28484.648183490004,53026.90741416001 2025-05-29,05:05:24.000,149,11086622,3725,0,1748495123,13079.38818668,31251.424659359996,53026.7467104 2025-05-29,05:05:25.000,149,11086633,4805,0,1748495124,13079.293878339995,30329.72271534,53026.49517408001 2025-05-29,05:05:26.000,149,11086588,4565,0,1748495125,13078.997480699989,33096.330012089995,53026.27158624 2025-05-29,05:05:27.000,149,11086584,4645,0,1748495126,13078.653928890002,29408.048967840004,53026.10389536 2025-05-29,05:05:28.000,149,11086589,5005,0,1748495127,13078.418158039996,28024.98851445,53025.96415296 2025-05-29,05:05:29.000,149,11086615,4925,0,1748495128,13078.24975029,26641.963306710008,53025.78947496 2025-05-29,05:05:30.000,149,11086645,4885,0,1748495129,13078.04766099,29869.618951109995,53025.60082272 2025-05-29,05:05:31.000,149,11086619,5325,0,1748495130,13078.00050681999,24798.418436070002,53025.46806744001 2025-05-29,05:05:32.000,149,11086631,4925,0,1748495131,13077.953352649994,29409.402400799998,53025.26544096 2025-05-29,05:05:33.000,149,11086644,4565,0,1748495132,13078.10155146999,32637.403452569997,53025.14665992 2025-05-29,05:05:34.000,149,11086616,4285,0,1748495133,13078.431630660001,27105.232130310003,53024.93704632001 2025-05-29,05:05:35.000,149,11086585,5044,0,1748495134,13078.788655089993,30794.337922770006,53024.85320088 2025-05-29,05:05:36.000,149,11086585,4965,0,1748495135,13079.105261659999,27567.232110509998,53024.76935544001 2025-05-29,05:05:37.000,149,11086550,4645,0,1748495136,13079.623957529991,30333.90284943,53024.69948424001 2025-05-29,05:05:38.000,149,11086602,4445,0,1748495137,13080.055081369988,32639.560486350005,53024.66454864 2025-05-29,05:05:39.000,149,11086622,4565,0,1748495138,13080.701767129991,28029.15455028,53024.67852288001 2025-05-29,05:05:40.000,149,11086606,4805,0,1748495139,13081.388870749994,33101.70849828,53024.63660016 2025-05-29,05:05:41.000,149,11086457,4805,0,1748495140,13082.109655920001,25725.04772196,53024.64358728 2025-05-29,05:05:42.000,149,11086597,4765,0,1748495141,13082.850650019995,30336.567420570005,53024.68551 2025-05-29,05:05:43.000,149,11086607,4965,0,1748495142,13083.632061980003,30798.475762079994,53024.78332968 2025-05-29,05:05:44.000,149,11086566,4525,0,1748495143,13084.447155490001,27110.511928680004,53024.89512360001 2025-05-29,05:05:45.000,149,11086572,4685,0,1748495144,13085.25551268999,30338.928879119994,53025.01390464001 2025-05-29,05:05:46.000,149,11086614,4405,0,1748495145,13086.030188340002,28956.291373529995,53025.258453840004 2025-05-29,05:05:47.000,149,11086604,4325,0,1748495146,13086.80486399,22501.37483601,53025.391209119996 2025-05-29,05:05:48.000,149,11086613,4765,0,1748495147,13087.518912849999,28035.315489900007,53025.63575832001 2025-05-29,05:05:49.000,149,11086589,4965,0,1748495148,13088.441787319993,29880.59444652,53025.84537192 2025-05-29,05:05:50.000,149,11086562,4325,0,1748495149,13089.418552269992,31726.197663119994,53026.00607568 2025-05-29,05:05:51.000,149,11086564,4285,0,1748495150,13090.46268032,33110.893514669995,53026.32049608 2025-05-29,05:05:52.000,149,11086551,4805,0,1748495151,13091.486599439995,29884.013274569996,53026.551071040005 2025-05-29,05:05:53.000,149,11086565,4445,0,1748495152,13092.382528669994,28962.438214890004,53026.80260736 2025-05-29,05:05:54.000,149,11086514,4485,0,1748495153,13093.083104910002,33574.472499990006,53027.07510504001 2025-05-29,05:05:55.000,149,11086545,5165,0,1748495154,13093.91167103999,31730.659762409996,53027.3755512 2025-05-29,05:05:56.000,149,11086548,4565,0,1748495155,13094.8951723,31270.351573410007,53027.59215192 2025-05-29,05:05:57.000,149,11086587,4445,0,1748495156,13095.966245589989,31271.119928579996,53027.78779128001 2025-05-29,05:05:58.000,149,11086604,3885,0,1748495157,13096.943010540002,33577.56001893,53028.05330184001 2025-05-29,05:05:59.000,149,11086576,3924,0,1748495158,13097.764840359996,29427.842924879995,53028.395670720005 2025-05-29,05:06:00.000,149,11086597,4845,0,1748495159,13098.276799919993,29428.4350518,53028.55637448001 2025-05-29,05:06:01.000,149,11086583,4325,0,1748495160,13098.76855054999,31273.756303200003,53028.65419416001 2025-05-29,05:06:02.000,149,11086503,5285,0,1748495161,13099.388291069998,28046.171150099995,53028.91970472001 2025-05-29,05:06:03.000,149,11086558,4965,0,1748495162,13100.07539469,30813.61024419,53029.1223312 2025-05-29,05:06:04.000,149,11086548,4605,0,1748495163,13100.836597719994,30813.92040591,53029.303996320006 2025-05-29,05:06:05.000,149,11086563,5044,0,1748495164,13101.523701339996,30813.969749819997,53029.450725840004 2025-05-29,05:06:06.000,149,11086467,4885,0,1748495165,13102.33205854,29891.781415830003,53029.6463652 2025-05-29,05:06:07.000,149,11086578,3765,0,1748495166,13103.335768729994,34042.73210763,53029.88392728 2025-05-29,05:06:08.000,149,11086581,4765,0,1748495167,13104.198016410002,31276.061368709998,53030.00969544 2025-05-29,05:06:09.000,149,11086579,4925,0,1748495168,13105.01310992,33121.10770404,53030.13546360001 2025-05-29,05:06:10.000,149,11086626,4685,0,1748495169,13105.740631399989,27125.949523379997,53030.44289688 2025-05-29,05:06:11.000,149,11086619,4925,0,1748495170,13106.286272509991,27126.287881619995,53030.61757488001 2025-05-29,05:06:12.000,149,11086573,5044,0,1748495171,13106.616351700002,31277.111689080004,53030.743343040005 2025-05-29,05:06:13.000,149,11086638,4645,0,1748495172,13106.825177309998,27587.85081576,53030.82020136 2025-05-29,05:06:14.000,149,11086600,4365,0,1748495173,13106.912749339994,26665.458056999996,53030.94596952 2025-05-29,05:06:15.000,149,11086614,4445,0,1748495174,13106.926221959999,29432.516498070006,53031.06475056 2025-05-29,05:06:16.000,149,11086591,4085,0,1748495175,13106.885804099998,30816.126783600004,53031.06475056 2025-05-29,05:06:17.000,149,11086574,3924,0,1748495176,13106.757814209988,26665.634285249995,53031.10667328 2025-05-29,05:06:18.000,149,11086604,4605,0,1748495177,13106.596142770002,30355.318106370003,53031.13462176 2025-05-29,05:06:19.000,149,11086556,4445,0,1748495178,13106.394053470001,25282.686617939995,53031.01584072 2025-05-29,05:06:20.000,149,11086572,4405,0,1748495179,13106.12460106999,33123.01801827,53031.06475056 2025-05-29,05:06:21.000,149,11086599,3965,0,1748495180,13105.767576639999,29433.595014959996,53031.00186648001 2025-05-29,05:06:22.000,149,11086557,5285,0,1748495181,13105.242144459997,24821.79335115,53030.841162720004 2025-05-29,05:06:23.000,149,11086577,5044,0,1748495182,13104.460732499989,31278.197255100007,53030.71539456001 2025-05-29,05:06:24.000,149,11086599,4325,0,1748495183,13103.281878249989,30355.459088970005,53030.575652160005 2025-05-29,05:06:25.000,149,11086727,5205,0,1748495184,13101.759472190002,28049.195226869997,53030.46385824 2025-05-29,05:06:26.000,149,11086578,4845,0,1748495185,13100.270747679991,29432.481252419995,53030.170399200004 2025-05-29,05:06:27.000,149,11086648,3924,0,1748495186,13098.903276749996,28048.772279070006,53029.84899168001 2025-05-29,05:06:28.000,149,11086591,5085,0,1748495187,13097.993874899992,31276.82267475,53029.63239096001 2025-05-29,05:06:29.000,149,11086627,4205,0,1748495188,13097.26635341999,28048.229496059997,53029.25508648001 2025-05-29,05:06:30.000,149,11086592,4004,0,1748495189,13096.781339100002,27586.75820061,53028.89175624001 2025-05-29,05:06:31.000,149,11086579,4205,0,1748495190,13096.323270019995,28047.70786044,53028.58432296001 2025-05-29,05:06:32.000,149,11086620,3924,0,1748495191,13095.959509279994,32198.284948350003,53028.227979840005 2025-05-29,05:06:33.000,149,11086553,3965,0,1748495192,13095.589012229997,30353.45008692,53027.843688240006 2025-05-29,05:06:34.000,149,11086627,4045,0,1748495193,13095.27914197,27125.167069949995,53027.52228072 2025-05-29,05:06:35.000,149,11086605,5325,0,1748495194,13095.11747053,30814.526631090004,53027.2358088 2025-05-29,05:06:36.000,149,11086612,3645,0,1748495195,13094.922117539994,33581.50753173001,53026.79562024 2025-05-29,05:06:37.000,149,11086623,5325,0,1748495196,13094.517938939993,27585.848862839994,53026.453251360006 2025-05-29,05:06:38.000,149,11086606,4845,0,1748495197,13093.97229782999,26663.117745840005,53026.22966352 2025-05-29,05:06:39.000,149,11086626,4405,0,1748495198,13093.453601959998,31274.369577510006,53025.782487840006 2025-05-29,05:06:40.000,149,11086579,3965,0,1748495199,13093.009005499996,33118.53477159,53025.46806744001 2025-05-29,05:06:41.000,149,11086610,4525,0,1748495200,13092.766498339995,28506.253766940004,53025.16762128 2025-05-29,05:06:42.000,149,11086616,4445,0,1748495201,13092.867542989996,28966.554906809994,53024.7903168 2025-05-29,05:06:43.000,149,11086634,4845,0,1748495202,13093.224567420002,32193.5267856,53024.48288352001 2025-05-29,05:06:44.000,149,11086554,4405,0,1748495203,13093.487283509989,28503.25083756,53024.14750176001 2025-05-29,05:06:45.000,149,11086621,3845,0,1748495204,13093.655691259999,29885.916539669997,53023.868016960005 2025-05-29,05:06:46.000,149,11086620,4965,0,1748495205,13093.77020852999,27118.308266459993,53023.462764 2025-05-29,05:06:47.000,149,11086619,5085,0,1748495206,13093.97903414,30806.87127591,53023.113408 2025-05-29,05:06:48.000,149,11086614,4925,0,1748495207,13094.349531189997,25734.00011706,53022.82693608 2025-05-29,05:06:49.000,149,11086575,4885,0,1748495208,13094.88843598999,28961.634614070004,53022.47059296001 2025-05-29,05:06:50.000,149,11086631,5365,0,1748495209,13095.407131859996,30805.679972939994,53022.17713392 2025-05-29,05:06:51.000,149,11086608,4004,0,1748495210,13095.972981899999,28038.156289289996,53021.8207908 2025-05-29,05:06:52.000,149,11086597,4365,0,1748495211,13096.404105739995,27115.0515684,53021.65309992 2025-05-29,05:06:53.000,149,11086593,5245,0,1748495212,13096.700503380001,34953.32462277,53021.38758936 2025-05-29,05:06:54.000,149,11086602,5005,0,1748495213,13097.030582569998,23885.859213660005,53021.10111744 2025-05-29,05:06:55.000,149,11086539,4485,0,1748495214,13097.36739806999,32185.455531750005,53020.82861976 2025-05-29,05:06:56.000,149,11086604,3845,0,1748495215,13097.61664154,25268.264097959996,53020.62599328001 2025-05-29,05:06:57.000,149,11086585,5125,0,1748495216,13097.872621319992,30801.020498009995,53020.38144408 2025-05-29,05:06:58.000,149,11086590,5005,0,1748495217,13098.142073720002,32645.016512970004,53020.26965016001 2025-05-29,05:06:59.000,149,11086591,4405,0,1748495218,13098.445207669989,32644.466680829995,53020.129907760005 2025-05-29,05:07:00.000,149,11086592,3725,0,1748495219,13098.82917733999,28955.036628390008,53019.892345680004 2025-05-29,05:07:01.000,149,11086594,4765,0,1748495220,13099.213147009992,29876.520049380008,53019.70369344 2025-05-29,05:07:02.000,149,11086412,3924,0,1748495221,13099.644270849989,30336.77184534,53019.556963920004 2025-05-29,05:07:03.000,149,11086605,4485,0,1748495222,13100.06865837999,25725.146409780005,53019.508054080005 2025-05-29,05:07:04.000,149,11086600,4045,0,1748495223,13100.607563179998,28491.168628739993,53019.40324728001 2025-05-29,05:07:05.000,149,11086590,4805,0,1748495224,13101.321612039996,29873.975313450006,53019.39626016 2025-05-29,05:07:06.000,149,11086639,5365,0,1748495225,13101.867253149998,28490.379126180007,53019.340363200005 2025-05-29,05:07:07.000,149,11086555,5085,0,1748495226,13102.35226747,27106.733594999998,53019.36831168 2025-05-29,05:07:08.000,149,11086625,5245,0,1748495227,13102.567829389991,32178.187878719997,53019.389273040004 2025-05-29,05:07:09.000,149,11086628,4885,0,1748495228,13102.668874039991,29411.171732429997,53019.38228592001 2025-05-29,05:07:10.000,149,11086596,4004,0,1748495229,13102.756446070001,28027.357022130003,53019.529015440006 2025-05-29,05:07:11.000,149,11086616,3924,0,1748495230,13102.891172269992,29409.790102950006,53019.48709272 2025-05-29,05:07:12.000,149,11086606,4445,0,1748495231,13103.019162160002,28947.959301869996,53019.508054080005 2025-05-29,05:07:13.000,149,11086595,4165,0,1748495232,13103.059580020003,27103.103293050008,53019.626835120005 2025-05-29,05:07:14.000,149,11086619,5125,0,1748495233,13103.106734189998,27563.601808559994,53019.64080936 2025-05-29,05:07:15.000,149,11086616,3804,0,1748495234,13103.174097289993,26641.004625030007,53019.68971920001 2025-05-29,05:07:16.000,149,11086577,5285,0,1748495235,13103.147152049998,24335.466823320006,53019.7595904 2025-05-29,05:07:17.000,149,11086621,5085,0,1748495236,13102.992216919993,28484.739822179996,53019.88535856001 2025-05-29,05:07:18.000,149,11086606,4805,0,1748495237,13102.716028210001,26179.554476970006,53019.85741008001 2025-05-29,05:07:19.000,149,11086616,4805,0,1748495238,13102.39268533,27562.593782969998,53019.892345680004 2025-05-29,05:07:20.000,149,11086600,4725,0,1748495239,13102.089551379999,28945.618990710005,53020.01811384 2025-05-29,05:07:21.000,149,11086556,4125,0,1748495240,13101.772944809993,29867.440769940004,53020.060036560004 2025-05-29,05:07:22.000,149,11086613,5005,0,1748495241,13101.409184069991,30328.31993847,53020.07401080001 2025-05-29,05:07:23.000,149,11086593,5245,0,1748495242,13100.816388789994,23412.362102429994,53020.08798504 2025-05-29,05:07:24.000,149,11086620,3845,0,1748495243,13100.331374469992,26639.460865560002,53020.129907760005 2025-05-29,05:07:25.000,149,11086629,5325,0,1748495244,13099.75205181,26639.31988296,53020.248688800006 2025-05-29,05:07:26.000,149,11086554,3804,0,1748495245,13099.213147009992,31249.584836430004,53020.26266304 2025-05-29,05:07:27.000,149,11086617,5445,0,1748495246,13098.492361839999,35398.60406661,53020.2836244 2025-05-29,05:07:28.000,149,11086599,5285,0,1748495247,13097.919775490001,31249.042053419995,53020.33952136001 2025-05-29,05:07:29.000,149,11086616,5044,0,1748495248,13097.48865164999,28021.675423349996,53020.38843120001 2025-05-29,05:07:30.000,149,11086598,4004,0,1748495249,13097.003637329988,29404.672434570006,53020.3534956 2025-05-29,05:07:31.000,149,11086605,5125,0,1748495250,13096.707239689997,26638.283660850007,53020.36746984001 2025-05-29,05:07:32.000,149,11086582,4685,0,1748495251,13096.511886699991,27560.204127899997,53020.43035392 2025-05-29,05:07:33.000,149,11086646,3885,0,1748495252,13096.39736943,24333.048971729993,53020.48625088001 2025-05-29,05:07:34.000,149,11086605,5085,0,1748495253,13096.282852159995,28482.526395359993,53020.514199360005 2025-05-29,05:07:35.000,149,11086566,3804,0,1748495254,13096.20875274999,28482.46295319,53020.59105768 2025-05-29,05:07:36.000,149,11086592,3765,0,1748495255,13096.20875274999,31248.619105620004,53020.61900616 2025-05-29,05:07:37.000,149,11086670,4685,0,1748495256,13096.3771605,28482.12459495,53020.751761440006 2025-05-29,05:07:38.000,149,11086591,4405,0,1748495257,13096.525359319996,29864.980623569994,53020.8076584 2025-05-29,05:07:39.000,149,11086606,4045,0,1748495258,13096.680294450001,27559.724787059997,53020.919452320006 2025-05-29,05:07:40.000,149,11086607,5085,0,1748495259,13096.835229579992,34475.14688922001,53020.99631064 2025-05-29,05:07:41.000,149,11086630,4685,0,1748495260,13097.003637329988,28020.82247862,53021.1220788 2025-05-29,05:07:42.000,149,11086626,3924,0,1748495261,13097.212462939999,31248.217305209997,53021.303743920005 2025-05-29,05:07:43.000,149,11086621,5085,0,1748495262,13097.33371652,30787.140761040006,53021.34566664001 2025-05-29,05:07:44.000,149,11086641,5445,0,1748495263,13097.42802485999,29864.76210054,53021.48540904 2025-05-29,05:07:45.000,149,11086623,4205,0,1748495264,13097.61664154,35396.72899803,53021.58322872001 2025-05-29,05:07:46.000,149,11086598,4845,0,1748495265,13097.933248109992,28480.83460416,53021.757906720006 2025-05-29,05:07:47.000,149,11086623,5325,0,1748495266,13098.249854679998,28019.187080460004,53021.855726400005 2025-05-29,05:07:48.000,149,11086592,4004,0,1748495267,13098.640560659995,29862.760147620007,53021.98848168 2025-05-29,05:07:49.000,149,11086622,4165,0,1748495268,13099.058211880001,26174.112548610006,53022.12123696 2025-05-29,05:07:50.000,149,11086630,4165,0,1748495269,13099.509544649998,28017.94643358,53022.33783768 2025-05-29,05:07:51.000,149,11086609,4525,0,1748495270,13099.83288753,28478.75511081,53022.45661872 2025-05-29,05:07:52.000,149,11086618,4885,0,1748495271,13100.04844944999,29400.619184819996,53022.56841264001 2025-05-29,05:07:53.000,149,11086627,5245,0,1748495272,13100.297692920001,28478.473145609998,53022.65225808 2025-05-29,05:07:54.000,149,11086577,5165,0,1748495273,13100.493045909992,31244.558806739995,53022.88283304001 2025-05-29,05:07:55.000,149,11086633,5085,0,1748495274,13100.695135209993,31705.593056130005,53022.90379440001 2025-05-29,05:07:56.000,149,11086613,4405,0,1748495275,13100.870279269999,30783.411771269995,53023.029562560005 2025-05-29,05:07:57.000,149,11086592,4885,0,1748495276,13101.018478089994,26634.068281109998,53023.12738224 2025-05-29,05:07:58.000,149,11086638,4925,0,1748495277,13101.06563225999,27094.827614430003,53023.19026632001 2025-05-29,05:07:59.000,149,11086636,4165,0,1748495278,13101.12625904999,28016.741032349993,53023.316034480005 2025-05-29,05:08:00.000,149,11086650,4645,0,1748495279,13101.21383108,33087.63138567,53023.35795720001 2025-05-29,05:08:01.000,149,11086582,4965,0,1748495280,13101.516965030001,27094.36942098,53023.49071248 2025-05-29,05:08:02.000,149,11086567,5125,0,1748495281,13101.927879939998,29860.504426019994,53023.57455792001 2025-05-29,05:08:03.000,149,11086591,4925,0,1748495282,13102.35226747,31243.69176375,53023.64442912001 2025-05-29,05:08:04.000,149,11086636,4965,0,1748495283,13102.668874039991,28016.571853229994,53023.78417152 2025-05-29,05:08:05.000,149,11086628,4845,0,1748495284,13102.897908580002,26172.56878914,53023.87500408 2025-05-29,05:08:06.000,149,11086630,3845,0,1748495285,13102.998953230002,28016.571853229994,53023.93090104001 2025-05-29,05:08:07.000,149,11086630,5005,0,1748495286,13103.227987769998,30782.798496960007,53024.12654040001 2025-05-29,05:08:08.000,149,11086599,4325,0,1748495287,13103.416604449994,31243.903237649996,53024.19641160001 2025-05-29,05:08:09.000,149,11086615,4645,0,1748495288,13103.618693749995,24328.537528529996,53024.24532144001 2025-05-29,05:08:10.000,149,11086594,4805,0,1748495289,13103.955509250001,30782.347352640005,53024.28724416 2025-05-29,05:08:11.000,149,11086576,4805,0,1748495290,13104.474205119994,28937.85084945,53024.41301232001 2025-05-29,05:08:12.000,149,11086618,3885,0,1748495291,13105.03331885,32164.590106949996,53024.5457676 2025-05-29,05:08:13.000,149,11086611,5325,0,1748495292,13105.646323059998,24327.416716859996,53024.65057440001 2025-05-29,05:08:14.000,149,11086625,5365,0,1748495293,13106.333426680001,30781.628341379997,53024.81826528001 2025-05-29,05:08:15.000,149,11086646,4045,0,1748495294,13106.959903509989,33086.81368659,53024.825252400005 2025-05-29,05:08:16.000,149,11086582,4805,0,1748495295,13107.552698790001,32625.906321539995,53025.03486600001 2025-05-29,05:08:17.000,149,11086582,4485,0,1748495296,13108.158966689989,29399.103621870003,53025.19556976 2025-05-29,05:08:18.000,149,11086630,4765,0,1748495297,13108.738289349996,30321.517528020006,53025.391209119996 2025-05-29,05:08:19.000,149,11086636,4725,0,1748495298,13109.452338209994,31705.205353979996,53025.53095152 2025-05-29,05:08:20.000,149,11086632,4805,0,1748495299,13110.186595999992,26634.723850199996,53025.75453936001 2025-05-29,05:08:21.000,149,11086624,4004,0,1748495300,13110.914117479995,29401.54966998,53026.11088248001 2025-05-29,05:08:22.000,149,11086605,5325,0,1748495301,13111.533858000003,27558.117585419997,53026.334470320005 2025-05-29,05:08:23.000,149,11086604,4365,0,1748495302,13112.032344939995,30325.042093020005,53026.62792936 2025-05-29,05:08:24.000,149,11086546,4085,0,1748495303,13112.409578300001,29864.677510980007,53026.97029824 2025-05-29,05:08:25.000,149,11086617,4285,0,1748495304,13112.719448559998,32631.46808511,53027.18689896 2025-05-29,05:08:26.000,149,11086581,5365,0,1748495305,13112.968692029994,26177.608917089994,53027.42446104 2025-05-29,05:08:27.000,149,11086598,5005,0,1748495306,13112.941746789998,30327.734860679993,53027.69695872001 2025-05-29,05:08:28.000,149,11086613,5285,0,1748495307,13112.773339040003,29405.976523620004,53027.9694564 2025-05-29,05:08:29.000,149,11086612,4725,0,1748495308,13112.537568189997,25256.618935200007,53028.109198800004 2025-05-29,05:08:30.000,149,11086616,3765,0,1748495309,13112.153598519995,26639.580700770006,53028.31881240001 2025-05-29,05:08:31.000,149,11086545,5165,0,1748495310,13111.709002059994,28944.364245570003,53028.514451760006 2025-05-29,05:08:32.000,149,11086608,4925,0,1748495311,13111.304823459992,27099.691514129998,53028.528426 2025-05-29,05:08:33.000,149,11086599,5245,0,1748495312,13110.96127164999,30326.52241032,53028.67515552001 2025-05-29,05:08:34.000,149,11086610,4805,0,1748495313,13110.7255008,29865.015869220006,53028.74502672 2025-05-29,05:08:35.000,149,11086592,4925,0,1748495314,13110.557093049989,32169.559743599995,53028.849833520006 2025-05-29,05:08:36.000,149,11086591,4405,0,1748495315,13110.610983529994,31246.75108617,53028.92669184 2025-05-29,05:08:37.000,149,11086580,4845,0,1748495316,13110.732237109994,22947.535421099994,53028.98957592001 2025-05-29,05:08:38.000,149,11086525,4365,0,1748495317,13110.65813769999,29862.238511999996,53028.9825888 2025-05-29,05:08:39.000,149,11086585,4965,0,1748495318,13110.375212679988,24329.376375000007,53029.03848576001 2025-05-29,05:08:40.000,149,11086607,4925,0,1748495319,13110.045133489992,26633.842708950004,53028.98957592001 2025-05-29,05:08:41.000,149,11086587,5005,0,1748495320,13109.735263229995,28016.219396729997,53028.9825888 2025-05-29,05:08:42.000,149,11086576,4565,0,1748495321,13109.52643762,26632.637307719997,53028.996563040004 2025-05-29,05:08:43.000,149,11086613,4045,0,1748495322,13109.378238799989,30320.241635490005,53029.01053728001 2025-05-29,05:08:44.000,149,11086564,4645,0,1748495323,13109.230039979993,31702.801600649997,53028.97560168 2025-05-29,05:08:45.000,149,11086554,3845,0,1748495324,13109.182885809998,34929.61839858,53028.91970472001 2025-05-29,05:08:46.000,149,11086585,4004,0,1748495325,13109.169413189993,31241.365550849994,53028.90573048 2025-05-29,05:08:47.000,149,11086658,4805,0,1748495326,13109.149204259993,27553.30302963,53028.83585928 2025-05-29,05:08:48.000,149,11086608,4765,0,1748495327,13109.425392969999,29397.36953589,53028.779962320004 2025-05-29,05:08:49.000,149,11086557,5005,0,1748495328,13109.795890019996,30319.50147684,53028.82188504001 2025-05-29,05:08:50.000,149,11086600,3924,0,1748495329,13110.159650759997,34468.4925105,53028.731052480005 2025-05-29,05:08:51.000,149,11086548,4725,0,1748495330,13110.530147809994,26170.221428849996,53028.74502672 2025-05-29,05:08:52.000,149,11086590,4045,0,1748495331,13110.893908549995,30779.908353659994,53028.72406536001 2025-05-29,05:08:53.000,149,11086566,4765,0,1748495332,13111.210515120001,31701.941606790002,53028.71707824 2025-05-29,05:08:54.000,149,11086594,4845,0,1748495333,13111.493440140002,32162.968807049998,53028.828872160004 2025-05-29,05:08:55.000,149,11086550,4765,0,1748495334,13111.675320509989,28474.835794529994,53028.85682064 2025-05-29,05:08:56.000,149,11086577,4405,0,1748495335,13111.796574089989,31240.540802639996,53028.84284640001 2025-05-29,05:08:57.000,149,11086637,5005,0,1748495336,13111.95824552999,30779.02016328,53028.898743360005 2025-05-29,05:08:58.000,149,11086582,4605,0,1748495337,13111.95824552999,31239.70195617,53028.9127176 2025-05-29,05:08:59.000,149,11086560,4845,0,1748495338,13111.91782766999,29395.480369049998,53028.88476912 2025-05-29,05:09:00.000,149,11086592,4925,0,1748495339,13111.830255639994,31239.05343621,53028.898743360005 2025-05-29,05:09:01.000,149,11086612,4765,0,1748495340,13111.688793129993,32160.69898719,53028.849833520006 2025-05-29,05:09:02.000,149,11086587,5205,0,1748495341,13111.473231210002,27089.308145639996,53028.947653200004 2025-05-29,05:09:03.000,149,11086592,3965,0,1748495342,13111.385659179992,26627.604228900003,53028.95464032 2025-05-29,05:09:04.000,149,11086621,5325,0,1748495343,13111.567539549993,26626.99095459,53028.968614560006 2025-05-29,05:09:05.000,149,11086581,5405,0,1748495344,13111.803310399999,24321.403808970004,53028.96162744001 2025-05-29,05:09:06.000,149,11086574,4885,0,1748495345,13111.90435505,27086.650623630005,53029.03149864 2025-05-29,05:09:27.000,149,11086586,4565,0,1748495366,13114.800968349991,29380.959161249993,53030.89705968 2025-05-29,05:09:28.000,149,11086539,5165,0,1748495367,13115.420708869999,27076.662006419996,53031.09269904 2025-05-29,05:09:29.000,149,11086644,4645,0,1748495368,13115.973086289996,27537.844287540007,53031.27436416 2025-05-29,05:09:30.000,149,11086631,5365,0,1748495369,13116.511991089988,27077.056757700004,53031.79141104001 2025-05-29,05:09:31.000,149,11086581,5445,0,1748495370,13116.78144349,29842.3599654,53032.15474128001 2025-05-29,05:09:32.000,149,11086626,4605,0,1748495371,13117.239512569991,27076.44348339,53032.28050944 2025-05-29,05:09:33.000,149,11086459,5245,0,1748495372,13117.95356142999,26615.211858359995,53032.52505864 2025-05-29,05:09:34.000,149,11086623,5245,0,1748495373,13118.761918629993,28919.953108379996,53032.67877528001 2025-05-29,05:09:35.000,149,11086575,5365,0,1748495374,13119.36145022,34451.250338519996,53032.97922144 2025-05-29,05:09:36.000,149,11086603,5325,0,1748495375,13119.684793100001,28459.475740259993,53033.23075776001 2025-05-29,05:09:37.000,149,11086613,5165,0,1748495376,13119.58374845,28459.440494609997,53033.05607976 2025-05-29,05:09:38.000,149,11086616,3924,0,1748495377,13119.60395738,31225.089109680004,53033.3146032 2025-05-29,05:09:39.000,149,11086556,4925,0,1748495378,13119.49617641999,32147.27039454,53033.43338424 2025-05-29,05:09:40.000,149,11086572,4965,0,1748495379,13119.017898409998,23850.677005830003,53033.6290236 2025-05-29,05:09:41.000,149,11086571,5085,0,1748495380,13118.34426741,30764.15354811,53033.83165008001 2025-05-29,05:09:42.000,149,11086601,4165,0,1748495381,13117.704317959993,34451.03181549,53033.90152128001 2025-05-29,05:09:43.000,149,11086607,4645,0,1748495382,13117.151940539996,25231.90468542,53034.027289440004 2025-05-29,05:09:44.000,149,11086639,4605,0,1748495383,13116.80165242,27074.55431655,53034.05523792 2025-05-29,05:09:45.000,149,11086611,5405,0,1748495384,13116.592826809989,22925.36590725,53034.13209624 2025-05-29,05:09:46.000,149,11086618,4725,0,1748495385,13116.646717289994,26150.50501224,53034.27183864 2025-05-29,05:09:47.000,149,11086610,4765,0,1748495386,13116.82186135,31680.166844220003,53034.39061968 2025-05-29,05:09:48.000,149,11086625,5285,0,1748495387,13116.98353279,30296.789179979998,53034.45350376001 2025-05-29,05:09:49.000,149,11086452,4485,0,1748495388,13117.306875670001,31678.714723440004,53034.62818176 2025-05-29,05:09:50.000,149,11086484,5205,0,1748495389,13117.737999509998,31678.038006960007,53034.79587264 2025-05-29,05:09:51.000,149,11086589,5525,0,1748495390,13118.128705489995,36286.20231969,53034.90766656001 2025-05-29,05:09:52.000,149,11086623,5285,0,1748495391,13118.512675159996,32598.703728869994,53035.07535744001 2025-05-29,05:09:53.000,149,11086591,4845,0,1748495392,13118.768654940002,28450.530394290006,53035.19413848001 2025-05-29,05:09:54.000,149,11086573,5285,0,1748495393,13119.011162099989,29371.978569629995,53035.34086800001 2025-05-29,05:09:55.000,149,11086552,4965,0,1748495394,13119.186306159994,29832.60396948,53035.487597520005 2025-05-29,05:09:56.000,149,11086581,4925,0,1748495395,13119.287350809995,27067.15977918,53035.64830128001 2025-05-29,05:09:57.000,149,11086569,5005,0,1748495396,13119.449022249995,28449.606958260003,53035.80201792 2025-05-29,05:09:58.000,149,11086598,4925,0,1748495397,13119.711738339996,27988.748937120006,53035.9697088 2025-05-29,05:09:59.000,149,11086622,3924,0,1748495398,13119.967718120002,30293.222320200002,53036.158361040005 2025-05-29,05:10:00.000,149,11086613,4685,0,1748495399,13120.216961589998,27528.045996839995,53036.27015496001 2025-05-29,05:10:01.000,149,11086572,4925,0,1748495400,13120.358424099999,26606.090284139995,53036.43784584001 2025-05-29,05:10:02.000,149,11086570,4645,0,1748495401,13120.47294136999,29831.899056480004,53036.63348520001 2025-05-29,05:10:03.000,149,11086602,4645,0,1748495402,13120.53356815999,28449.212206979995,53036.74527912 2025-05-29,05:10:04.000,149,11086623,4925,0,1748495403,13120.53356815999,27066.736831379996,53036.93393136 2025-05-29,05:10:05.000,149,11086611,5245,0,1748495404,13120.59419494999,31214.755085099998,53037.12957072 2025-05-29,05:10:06.000,149,11086495,5205,0,1748495405,13120.54030447,27528.229274219993,53037.25533888001 2025-05-29,05:10:07.000,149,11086401,5005,0,1748495406,13120.37189671999,33059.06126178001,53037.41604264 2025-05-29,05:10:08.000,149,11086502,4405,0,1748495407,13120.196752659998,34902.75416415,53037.569759280006 2025-05-29,05:10:09.000,149,11086432,3885,0,1748495408,13119.947509190002,26607.13355538,53037.72347592 2025-05-29,05:10:10.000,149,11086491,5365,0,1748495409,13119.651111549996,29833.21724379,53037.905141040006 2025-05-29,05:10:11.000,149,11086459,5285,0,1748495410,13119.24019664,26607.15470277,53038.05885768 2025-05-29,05:10:12.000,149,11086465,5044,0,1748495411,13118.586774570002,32598.45700932,53038.16366448001 2025-05-29,05:10:13.000,149,11086610,4805,0,1748495412,13117.704317959993,29832.998720760006,53038.2754584 2025-05-29,05:10:14.000,149,11086586,4925,0,1748495413,13116.747761939994,24302.357059710004,53038.31738112 2025-05-29,05:10:15.000,149,11086633,4405,0,1748495414,13115.892250569996,26145.923077739993,53038.36629096 2025-05-29,05:10:16.000,149,11086589,5245,0,1748495415,13115.164729089993,32137.51439862,53038.37327808 2025-05-29,05:10:17.000,149,11086572,4965,0,1748495416,13114.470889159995,25224.876702809997,53038.457123520006 2025-05-29,05:10:18.000,149,11086579,5125,0,1748495417,13113.945456979993,26146.790120730002,53038.457123520006 2025-05-29,05:10:19.000,149,11086618,4885,0,1748495418,13113.29877121999,30294.68853924,53038.603853040004 2025-05-29,05:10:20.000,149,11086565,4885,0,1748495419,13112.773339040003,22920.699383190004,53038.68071136 2025-05-29,05:10:21.000,149,11086625,5085,0,1748495420,13112.665558079992,30294.68149011,53038.83442800001 2025-05-29,05:10:22.000,149,11086601,4925,0,1748495421,13112.793547969988,33060.139778669996,53038.911286320006 2025-05-29,05:10:23.000,149,11086611,5125,0,1748495422,13112.867647379993,33060.2878104,53039.0440416 2025-05-29,05:10:24.000,149,11086569,4805,0,1748495423,13112.800284279998,27990.772037429997,53039.28160368 2025-05-29,05:10:25.000,149,11086550,4565,0,1748495424,13112.712712250002,30295.273617030005,53039.51916576 2025-05-29,05:10:26.000,149,11086581,5285,0,1748495425,13112.699239629997,23382.466742100005,53039.73576648 2025-05-29,05:10:27.000,149,11086583,5005,0,1748495426,13112.786811659993,26608.839444840007,53039.98031568 2025-05-29,05:10:28.000,149,11086574,4605,0,1748495427,13113.05626405999,29374.48101078,53040.24582624001 2025-05-29,05:10:29.000,149,11086600,4725,0,1748495428,13113.39981586999,26148.918957989998,53040.588195120006 2025-05-29,05:10:30.000,149,11086618,4725,0,1748495429,13113.857884949997,27993.034808159995,53040.7908216 2025-05-29,05:10:31.000,149,11086589,5085,0,1748495430,13114.59887904999,31680.547497239997,53041.105242 2025-05-29,05:10:32.000,149,11086575,4445,0,1748495431,13115.62279817,30298.149662070005,53041.46857224001 2025-05-29,05:10:33.000,149,11086588,4605,0,1748495432,13116.79491610999,31680.942248520005,53041.78299264001 2025-05-29,05:10:34.000,149,11086621,4485,0,1748495433,13117.926616189994,24306.826208130005,53042.11837440001 2025-05-29,05:10:35.000,149,11086599,5245,0,1748495434,13118.964007929993,31220.33094693,53042.57253720001 2025-05-29,05:10:36.000,149,11086531,4365,0,1748495435,13120.210225279989,27533.2764513,53043.09657120001 2025-05-29,05:10:37.000,149,11086608,4525,0,1748495436,13121.557487279999,29377.131483660007,53043.57868248001 2025-05-29,05:10:38.000,149,11086558,4965,0,1748495437,13122.702659979994,28455.619866149995,53044.01887104 2025-05-29,05:10:39.000,149,11086648,4645,0,1748495438,13123.733315409998,31221.592741200002,53044.56386640001 2025-05-29,05:10:40.000,149,11086608,4725,0,1748495439,13124.743761910002,35370.351153569994,53045.07392616 2025-05-29,05:10:41.000,149,11086594,4725,0,1748495440,13125.686845309996,27996.361997519998,53045.611934399996 2025-05-29,05:10:42.000,149,11086528,4845,0,1748495441,13126.663610259995,30301.26537753,53046.115007039996 2025-05-29,05:10:43.000,149,11086564,5165,0,1748495442,13127.77510141,28457.79804732,53046.74384784001 2025-05-29,05:10:44.000,149,11086539,5165,0,1748495443,13129.081945549995,30301.702423590003,53047.274868960005 2025-05-29,05:10:45.000,149,11086589,4525,0,1748495444,13130.41573493,28919.544258840004,53047.83383856 2025-05-29,05:10:46.000,149,11086589,5005,0,1748495445,13131.50701714999,32146.45269546,53048.42075664001 2025-05-29,05:10:47.000,149,11086533,5285,0,1748495446,13132.477045789994,27077.063806830003,53049.0356232 2025-05-29,05:10:48.000,149,11086570,4805,0,1748495447,13133.036159520001,28460.011474140003,53049.58061856 2025-05-29,05:10:49.000,149,11086548,4685,0,1748495448,13133.393183949993,30303.697327379996,53050.14657528001 2025-05-29,05:10:50.000,149,11086568,4605,0,1748495449,13133.676108969994,29842.35291627,53050.69157064001 2025-05-29,05:10:51.000,149,11086563,4925,0,1748495450,13133.959033989995,24771.71633163,53051.19464328001 2025-05-29,05:10:52.000,149,11086594,4605,0,1748495451,13134.241959009996,27075.65398083,53051.71867728 2025-05-29,05:10:53.000,149,11086603,4925,0,1748495452,13134.572038199993,27536.039710259996,53052.1448916 2025-05-29,05:10:54.000,149,11086600,4725,0,1748495453,13135.20525133999,31683.684360090003,53052.55713168 2025-05-29,05:10:55.000,149,11086554,4285,0,1748495454,13136.027081159998,32605.266468899994,53053.03225584 2025-05-29,05:10:56.000,149,11086558,4685,0,1748495455,13136.916274080002,26152.58450559,53053.45847016 2025-05-29,05:10:57.000,149,11086572,4765,0,1748495456,13138.034501540002,28457.17772388,53053.89865872 2025-05-29,05:10:58.000,149,11086617,4445,0,1748495457,13139.105574829991,29839.843425989995,53054.24102760001 2025-05-29,05:10:59.000,149,11086588,4125,0,1748495458,13140.00150405999,27996.235113179995,53054.79301008001 2025-05-29,05:11:00.000,149,11086592,5285,0,1748495459,13140.722289229998,33987.720697109995,53055.1842888 2025-05-29,05:11:01.000,149,11086539,5085,0,1748495460,13141.24772141,29839.110316470003,53055.58255464001 2025-05-29,05:11:02.000,149,11086551,5125,0,1748495461,13141.638427389997,28456.085108729996,53055.952872 2025-05-29,05:11:03.000,149,11086572,4965,0,1748495462,13141.975242889988,26612.166634199995,53056.27427952001 2025-05-29,05:11:04.000,149,11086553,4405,0,1748495463,13142.231222669994,27533.466777809997,53056.64459688 2025-05-29,05:11:05.000,149,11086547,4565,0,1748495464,13142.36594887,28915.610844299998,53056.93805592 2025-05-29,05:11:06.000,149,11086569,5165,0,1748495465,13142.46025720999,29836.882791390002,53057.266450560004 2025-05-29,05:11:07.000,149,11086613,5125,0,1748495466,13142.514147689995,30758.345064990004,53057.566896719996 2025-05-29,05:11:08.000,149,11086616,4765,0,1748495467,13142.635401269996,34905.9615183,53057.839394400005 2025-05-29,05:11:09.000,149,11086608,4885,0,1748495468,13142.797072709996,27070.663196790003,53058.11887920001 2025-05-29,05:11:10.000,149,11086570,4845,0,1748495469,13142.770127470001,25687.743726,53058.36342840001 2025-05-29,05:11:11.000,149,11086593,5245,0,1748495470,13142.62866496,31217.976537509996,53058.60099048001 2025-05-29,05:11:12.000,149,11086568,3965,0,1748495471,13142.554565549995,37669.861949130005,53058.85951392 2025-05-29,05:11:13.000,149,11086596,4605,0,1748495472,13142.574774479996,30295.47099267,53059.08310176001 2025-05-29,05:11:14.000,149,11086558,4004,0,1748495473,13142.48046613999,27529.77303369,53059.327650960004 2025-05-29,05:11:15.000,149,11086563,4365,0,1748495474,13142.42657566,31216.256549790007,53059.45341912 2025-05-29,05:11:16.000,149,11086595,5445,0,1748495475,13142.413103039995,27067.758955230005,53059.67700696001 2025-05-29,05:11:17.000,149,11086577,5325,0,1748495476,13142.534356619995,32136.661453890003,53059.80976224 2025-05-29,05:11:18.000,149,11086529,4365,0,1748495477,13142.716236989996,35362.061376690006,53059.99142736001 2025-05-29,05:11:19.000,149,11086555,5645,0,1748495478,13142.770127470001,34439.70386358,53060.117195520004 2025-05-29,05:11:20.000,149,11086564,4085,0,1748495479,13142.655610199996,28908.625156470007,53060.22898944001 2025-05-29,05:11:21.000,149,11086535,5245,0,1748495480,13142.50741138,31673.103615960004,53060.3896932 2025-05-29,05:11:22.000,149,11086533,4445,0,1748495481,13142.231222669994,31672.624275120004,53060.50847424 2025-05-29,05:11:23.000,149,11086581,4565,0,1748495482,13141.860725619998,27524.64831618,53060.5993068 2025-05-29,05:11:24.000,149,11086469,5165,0,1748495483,13141.517173809996,37201.849061040004,53060.76699768 2025-05-29,05:11:25.000,149,11086460,4125,0,1748495484,13141.395920229996,28445.14485897,53060.82289464 2025-05-29,05:11:26.000,149,11086560,4405,0,1748495485,13141.47001964,31209.45413934,53060.99757264001 2025-05-29,05:11:27.000,149,11086544,5165,0,1748495486,13141.746208349992,28904.487317160005,53061.13731504001 2025-05-29,05:11:28.000,149,11086603,5205,0,1748495487,13141.988715509993,28903.874042850002,53061.22116048 2025-05-29,05:11:29.000,149,11086580,3924,0,1748495488,13142.204277429999,25677.35330838,53061.44474832 2025-05-29,05:11:30.000,149,11086601,5605,0,1748495489,13142.25816790999,32588.975929470005,53061.60545208 2025-05-29,05:11:31.000,149,11086586,4845,0,1748495490,13142.015660749988,32127.342504030006,53061.77314296 2025-05-29,05:11:32.000,149,11086568,4645,0,1748495491,13141.833780380002,32126.59529625,53062.010705040004 2025-05-29,05:11:33.000,149,11086602,4405,0,1748495492,13141.456547019996,27517.979839199994,53062.150447440006 2025-05-29,05:11:34.000,149,11086529,5205,0,1748495493,13141.032159489994,30282.338463480002,53062.26922848001 2025-05-29,05:11:35.000,149,11086511,5125,0,1748495494,13140.513463620002,24751.978767630004,53062.3810224 2025-05-29,05:11:36.000,149,11086559,4325,0,1748495495,13139.913932029995,32123.994167280005,53062.47884208001 2025-05-29,05:11:37.000,149,11086590,4525,0,1748495496,13139.179674239997,26132.790548549994,53062.632558720004 2025-05-29,05:11:38.000,149,11086552,4645,0,1748495497,13138.506043239999,22445.778347700005,53062.74435264001 2025-05-29,05:11:39.000,149,11086527,5445,0,1748495498,13137.63032294,30278.7011124,53062.69544280001 2025-05-29,05:11:40.000,149,11086574,4925,0,1748495499,13136.47167762,27513.341511659994,53062.61159736 2025-05-29,05:11:41.000,149,11086563,4445,0,1748495500,13135.339977539996,26591.089735500005,53062.56967464 2025-05-29,05:11:42.000,149,11086517,4965,0,1748495501,13134.295849490001,36727.66113507,53062.415958000005 2025-05-29,05:11:43.000,149,11086558,4965,0,1748495502,13133.561591699989,33962.491860840004,53062.367048160006 2025-05-29,05:11:44.000,149,11086570,5044,0,1748495503,13132.921642249996,32579.783863949997,53062.09455048 2025-05-29,05:11:45.000,149,11086604,4965,0,1748495504,13132.200857080003,27050.100884579995,53061.88493688001 2025-05-29,05:11:46.000,149,11086602,4765,0,1748495505,13131.42618142999,23824.348505279995,53061.66134904 2025-05-29,05:11:47.000,149,11086521,5445,0,1748495506,13130.530252199991,31656.961108260002,53061.49365816 2025-05-29,05:11:48.000,149,11086583,5005,0,1748495507,13129.735367619993,31656.319637430002,53061.291031680004 2025-05-29,05:11:49.000,149,11086560,4245,0,1748495508,13129.02805506999,29812.485752459994,53061.09539232001 2025-05-29,05:11:50.000,149,11086577,5365,0,1748495509,13128.495886579993,29811.809035979997,53060.99757264001 2025-05-29,05:11:51.000,149,11086617,4525,0,1748495510,13128.044553809996,26585.972067120005,53060.82988176001 2025-05-29,05:11:52.000,149,11086613,5205,0,1748495511,13127.70773830999,27046.05468396,53060.71808784 2025-05-29,05:11:53.000,149,11086528,4565,0,1748495512,13127.599957349994,31653.175725449997,53060.71808784 2025-05-29,05:11:54.000,149,11086607,5205,0,1748495513,13127.465231149989,30731.368044479997,53060.68315224001 2025-05-29,05:11:55.000,149,11086596,4085,0,1748495514,13127.296823399993,33034.748812410005,53060.68315224001 2025-05-29,05:11:56.000,149,11086622,4845,0,1748495515,13127.101470410002,31191.591643919994,53060.66219088001 2025-05-29,05:11:57.000,149,11086577,5205,0,1748495516,13126.69729181,24280.208693249995,53060.54340984001 2025-05-29,05:11:58.000,149,11086590,4765,0,1748495517,13126.158387009993,24740.862289619996,53060.67616512 2025-05-29,05:11:59.000,149,11086595,5365,0,1748495518,13125.41065659999,28887.449569949997,53060.67616512 2025-05-29,05:12:00.000,149,11086597,4325,0,1748495519,13124.649453569997,31191.20394177,53060.61328104001 2025-05-29,05:12:01.000,149,11086595,5245,0,1748495520,13124.022976739994,31190.978369610006,53060.59231968001 2025-05-29,05:12:02.000,149,11086570,5044,0,1748495521,13123.585116590002,31651.279509479995,53060.48751288 2025-05-29,05:12:03.000,149,11086591,5245,0,1748495522,13123.07989334,29807.91791622,53060.55738408 2025-05-29,05:12:04.000,149,11086568,4805,0,1748495523,13122.399526029993,29346.827273789997,53060.452577280004 2025-05-29,05:12:05.000,149,11086604,4565,0,1748495524,13121.725895029995,25199.746554359997,53060.43860304 2025-05-29,05:12:06.000,149,11086579,5125,0,1748495525,13120.917537829991,25199.08393614,53060.354757600006 2025-05-29,05:12:07.000,149,11086615,4925,0,1748495526,13120.230434209989,29344.987450860004,53060.305847760006 2025-05-29,05:12:08.000,149,11086592,3645,0,1748495527,13119.745419890001,31648.19199054,53060.27091216 2025-05-29,05:12:09.000,149,11086596,4845,0,1748495528,13119.41534069999,29344.134506129994,53060.22898944001 2025-05-29,05:12:10.000,149,11086599,4925,0,1748495529,13119.166097229994,33950.86079634,53060.18007960001 2025-05-29,05:12:11.000,149,11086597,4365,0,1748495530,13118.990953169989,32568.491157690005,53060.187066720006 2025-05-29,05:12:12.000,149,11086582,3645,0,1748495531,13118.761918629993,32107.633136549994,53060.17309248 2025-05-29,05:12:13.000,149,11086603,5365,0,1748495532,13118.425103130001,25657.206894839997,53060.2150152 2025-05-29,05:12:14.000,149,11086555,4885,0,1748495533,13118.08155132,30263.94728331,53060.25693792001 2025-05-29,05:12:15.000,149,11086554,5044,0,1748495534,13117.839044159999,28881.47895684,53060.36873184 2025-05-29,05:12:16.000,149,11086544,4685,0,1748495535,13117.522437589992,28420.557493529996,53060.41764168 2025-05-29,05:12:17.000,149,11086562,4645,0,1748495536,13117.030686959995,28881.01371426,53060.51546136001 2025-05-29,05:12:18.000,149,11086579,5165,0,1748495537,13116.788179799994,29341.484033250003,53060.620268160004 2025-05-29,05:12:19.000,149,11086604,4925,0,1748495538,13116.85554289999,28880.731749059996,53060.739049200005 2025-05-29,05:12:20.000,149,11086544,4125,0,1748495539,13117.320348289992,28420.120447470006,53060.79494616 2025-05-29,05:12:21.000,149,11086605,4525,0,1748495540,13117.583064379993,32566.651334759998,53060.99058552 2025-05-29,05:12:22.000,149,11086603,4565,0,1748495541,13117.744735819993,28880.978468610003,53061.22116048 2025-05-29,05:12:23.000,149,11086592,4765,0,1748495542,13117.515701279997,38555.648575800005,53061.41679984 2025-05-29,05:12:24.000,149,11086576,4685,0,1748495543,13117.06436851,30262.558604699996,53061.68929752001 2025-05-29,05:12:25.000,149,11086547,5044,0,1748495544,13116.75449824999,29801.52435531,53061.96878232 2025-05-29,05:12:26.000,149,11086573,4325,0,1748495545,13116.518727399998,26115.548376570005,53062.24128000001 2025-05-29,05:12:27.000,149,11086612,4165,0,1748495546,13116.720816699999,30261.585824759997,53062.60461024001 2025-05-29,05:12:28.000,149,11086610,4685,0,1748495547,13117.636954859998,28879.533396960003,53062.98191472001 2025-05-29,05:12:29.000,149,11086628,3885,0,1748495548,13119.038107339999,32565.756095250006,53063.373193440006 2025-05-29,05:12:30.000,149,11086584,4805,0,1748495549,13120.223697899994,30723.740885820007,53063.86229184 2025-05-29,05:12:31.000,149,11086580,4765,0,1748495550,13120.883856280001,28421.093227410005,53064.34440312 2025-05-29,05:12:32.000,149,11086557,5285,0,1748495551,13120.991637239997,26579.120312760002,53064.77760456 2025-05-29,05:12:33.000,149,11086608,4045,0,1748495552,13120.944483070001,30726.511193910002,53065.22478024 2025-05-29,05:12:34.000,149,11086598,5085,0,1748495553,13120.836702109991,28423.687307250002,53065.64400744001 2025-05-29,05:12:35.000,149,11086574,4685,0,1748495554,13120.836702109991,29806.599728910005,53066.09817024001 2025-05-29,05:12:36.000,149,11086561,5005,0,1748495555,13120.809756869996,27042.86142807,53066.59425576 2025-05-29,05:12:37.000,149,11086560,4125,0,1748495556,13120.789547939996,26581.932915629994,53067.04841856 2025-05-29,05:12:38.000,149,11086577,4205,0,1748495557,13121.166781300002,28424.321728950003,53067.495594240005 2025-05-29,05:12:39.000,149,11086629,5125,0,1748495558,13121.83367598999,26581.38308349,53068.005654 2025-05-29,05:12:40.000,149,11086642,4285,0,1748495559,13122.258063519992,33492.78013242,53068.49475240001 2025-05-29,05:12:41.000,149,11086595,4965,0,1748495560,13122.655505809998,29346.256294260005,53068.92795384001 2025-05-29,05:12:42.000,149,11086595,5285,0,1748495561,13123.362818360001,34875.56566974,53069.39609088 2025-05-29,05:12:43.000,149,11086609,5085,0,1748495562,13123.955613639999,30269.156590380007,53069.89916352 2025-05-29,05:12:44.000,149,11086584,4325,0,1748495563,13124.225066039995,28426.951054439996,53070.42319752 2025-05-29,05:12:45.000,149,11086618,5005,0,1748495564,13124.649453569997,25662.691117979994,53070.91229592001 2025-05-29,05:12:46.000,149,11086575,5005,0,1748495565,13125.626218519996,29348.70234237,53071.45729128 2025-05-29,05:12:47.000,149,11086562,4965,0,1748495566,13126.683819189995,29349.273321900007,53072.03722224 2025-05-29,05:12:48.000,149,11086592,4765,0,1748495567,13127.148624579997,32114.2945644,53072.60317896 2025-05-29,05:12:49.000,149,11086662,4525,0,1748495568,13127.539330559994,26585.69010192,53073.13420008 2025-05-29,05:12:50.000,149,11086552,4805,0,1748495569,13127.701001999994,29350.718393550007,53073.60932424 2025-05-29,05:12:51.000,149,11086608,4165,0,1748495570,13127.445022219988,32115.295540859996,53074.17528096001 2025-05-29,05:12:52.000,149,11086576,4845,0,1748495571,13126.919590040001,31193.59359684,53074.608482400006 2025-05-29,05:12:53.000,149,11086562,4965,0,1748495572,13126.279640589994,30732.4536105,53075.06963232 2025-05-29,05:12:54.000,149,11086571,5325,0,1748495573,13125.646427449996,30271.1585433,53075.46091104 2025-05-29,05:12:55.000,149,11086611,4925,0,1748495574,13125.053632169998,24741.369826979993,53075.92206096001 2025-05-29,05:12:56.000,149,11086574,3565,0,1748495575,13124.622508330001,32112.468839730005,53076.37622376001 2025-05-29,05:12:57.000,149,11086572,4805,0,1748495576,13124.346319619995,26121.977183130002,53076.73955400001 2025-05-29,05:12:58.000,149,11086604,4565,0,1748495577,13124.39347378999,28885.877613959994,53077.24262664001 2025-05-29,05:12:59.000,149,11086553,4925,0,1748495578,13124.642717260002,30728.696424210008,53077.61993112001 2025-05-29,05:13:00.000,149,11086584,4525,0,1748495579,13124.932378589998,27964.408291230007,53078.060119680005 2025-05-29,05:13:01.000,149,11086596,4525,0,1748495580,13125.403920289995,28885.680238319997,53078.57017944 2025-05-29,05:13:02.000,149,11086562,4725,0,1748495581,13126.225750109988,30267.394307880008,53079.0453036 2025-05-29,05:13:03.000,149,11086605,4925,0,1748495582,13127.034107309992,28424.314679820003,53079.57632472 2025-05-29,05:13:04.000,149,11086573,5085,0,1748495583,13127.653847829999,26581.650950430005,53080.240101120005 2025-05-29,05:13:05.000,149,11086588,4725,0,1748495584,13128.314006209992,25660.773754620008,53080.79907072 2025-05-29,05:13:06.000,149,11086592,4845,0,1748495585,13128.95395566,25661.661945,53081.44887288 2025-05-29,05:13:07.000,149,11086584,4925,0,1748495586,13129.452442599992,31191.619840440006,53081.98688112001 2025-05-29,05:13:08.000,149,11086558,4605,0,1748495587,13129.708422379998,32114.005550069996,53082.69956736001 2025-05-29,05:13:09.000,149,11086627,5165,0,1748495588,13129.876830129993,30271.708375439994,53083.32142104 2025-05-29,05:13:10.000,149,11086555,4085,0,1748495589,13129.964402159989,32576.202905910002,53083.978210320005 2025-05-29,05:13:11.000,149,11086618,4605,0,1748495590,13130.11260098,28430.144310329997,53084.57211552001 2025-05-29,05:13:12.000,149,11086570,4805,0,1748495591,13130.28774503999,27509.520883200006,53085.2289048 2025-05-29,05:13:13.000,149,11086611,3845,0,1748495592,13130.33489921,31196.575378830006,53085.822810000005 2025-05-29,05:13:14.000,149,11086558,3965,0,1748495593,13130.382053379995,30275.768674320003,53086.444663680006 2025-05-29,05:13:15.000,149,11086608,4565,0,1748495594,13130.530252199991,31197.724387020004,53087.094465840004 2025-05-29,05:13:16.000,149,11086622,4565,0,1748495595,13131.069156999998,37648.80619782,53087.62548696 2025-05-29,05:13:17.000,149,11086606,4485,0,1748495596,13132.052658259992,24286.38373113,53088.3032376 2025-05-29,05:13:18.000,149,11086582,4565,0,1748495597,13132.82733390999,29355.307377179997,53088.84823296 2025-05-29,05:13:19.000,149,11086633,4965,0,1748495598,13133.575064319994,29816.390970480003,53089.512009360005 2025-05-29,05:13:20.000,149,11086595,5125,0,1748495599,13134.241959009996,29355.984093659994,53090.12687592001 2025-05-29,05:13:21.000,149,11086570,3765,0,1748495600,13134.848226909999,30277.608497249996,53090.74174248 2025-05-29,05:13:22.000,149,11086596,4405,0,1748495601,13135.427549569991,28895.598364229998,53091.37757040001 2025-05-29,05:13:23.000,149,11086588,4685,0,1748495602,13135.878882339988,27513.722164680003,53092.076282400005 2025-05-29,05:13:24.000,149,11086601,4885,0,1748495603,13136.101180569989,34426.14838658999,53092.61429064 2025-05-29,05:13:25.000,149,11086582,4485,0,1748495604,13136.32347879999,32583.703180230004,53093.27107992001 2025-05-29,05:13:26.000,149,11086564,4645,0,1748495605,13136.734393710001,29819.577177240004,53093.9278692 2025-05-29,05:13:27.000,149,11086545,4325,0,1748495606,13137.327188989999,32124.304329000006,53094.58465848001 2025-05-29,05:13:28.000,149,11086580,4765,0,1748495607,13137.81220331,28899.144076619996,53095.143628080004 2025-05-29,05:13:29.000,149,11086592,4485,0,1748495608,13138.000819989997,30281.830926120005,53095.73054616 2025-05-29,05:13:30.000,149,11086603,5044,0,1748495609,13137.859357479996,29360.128982099995,53096.38034832001 2025-05-29,05:13:31.000,149,11086583,5205,0,1748495610,13137.54275090999,28898.77047273,53096.97425352 2025-05-29,05:13:32.000,149,11086593,5005,0,1748495611,13137.111627069993,25672.362524340002,53097.526236 2025-05-29,05:13:33.000,149,11086558,4485,0,1748495612,13136.52556809999,30740.433225660003,53098.03629576001 2025-05-29,05:13:34.000,149,11086593,5005,0,1748495613,13135.589221009992,25671.488432219994,53098.60225248 2025-05-29,05:13:35.000,149,11086639,4925,0,1748495614,13134.733709639993,24289.28797269,53099.04244104001 2025-05-29,05:13:36.000,149,11086583,5125,0,1748495615,13134.275640560001,26593.838896200003,53099.48961672 2025-05-29,05:13:37.000,149,11086626,3924,0,1748495616,13134.268904249991,29359.26193911,53099.92281816 2025-05-29,05:13:38.000,149,11086558,4565,0,1748495617,13134.241959009996,26134.214472809996,53100.37698096 2025-05-29,05:13:39.000,149,11086606,4725,0,1748495618,13134.09376019,30281.978957850006,53100.78223392 2025-05-29,05:13:40.000,149,11086603,4965,0,1748495619,13133.756944689994,31664.644659960002,53101.28530656 2025-05-29,05:13:41.000,149,11086566,4645,0,1748495620,13133.406656569998,33046.767579060004,53101.683572400005 2025-05-29,05:13:42.000,149,11086640,4685,0,1748495621,13133.319084540002,32124.713178539998,53102.22856776001 2025-05-29,05:13:43.000,149,11086626,4605,0,1748495622,13133.500964909988,29820.458318489997,53102.689717680005 2025-05-29,05:13:44.000,149,11086597,5285,0,1748495623,13133.474019669993,27977.30115,53103.20676456 2025-05-29,05:13:45.000,149,11086587,4965,0,1748495624,13132.9553238,32124.84006288,53103.57009480001 2025-05-29,05:13:46.000,149,11086558,4445,0,1748495625,13132.362528519989,27977.808687359997,53104.01727048 2025-05-29,05:13:47.000,149,11086562,3924,0,1748495626,13131.789942169991,29820.937659329997,53104.42252344 2025-05-29,05:13:48.000,149,11086538,4525,0,1748495627,13131.35208202,33046.267090830006,53104.771879440006 2025-05-29,05:13:49.000,149,11086584,3845,0,1748495628,13131.082629619988,30281.07666921,53105.17014528 2025-05-29,05:13:50.000,149,11086655,4125,0,1748495629,13130.819913530002,27055.253798610007,53105.421681600004 2025-05-29,05:13:51.000,149,11086582,4485,0,1748495630,13130.46962540999,25672.799570400006,53105.83392168 2025-05-29,05:13:52.000,149,11086578,4325,0,1748495631,13129.971138469999,28898.333426669997,53106.06449664001 2025-05-29,05:13:53.000,149,11086502,4565,0,1748495632,13129.371606879991,31202.0666511,53106.49071096001 2025-05-29,05:13:54.000,149,11086578,4605,0,1748495633,13128.99437352,29358.761450880003,53106.79814424 2025-05-29,05:13:55.000,149,11086575,4165,0,1748495634,13128.623876469988,33506.152332030004,53107.098590400004 2025-05-29,05:13:56.000,149,11086632,4605,0,1748495635,13128.199488940001,28898.14310016,53107.433972160004 2025-05-29,05:13:57.000,149,11086517,4485,0,1748495636,13127.86940974999,28898.178345809996,53107.7274312 2025-05-29,05:13:58.000,149,11086596,4965,0,1748495637,13127.68752937999,27515.82985455,53108.125697040006 2025-05-29,05:13:59.000,149,11086443,5245,0,1748495638,13127.465231149989,22447.075387620003,53108.45409168001 2025-05-29,05:14:00.000,149,11086486,4445,0,1748495639,13127.276614469993,29820.049468950005,53108.824409040004 2025-05-29,05:14:01.000,149,11086607,4125,0,1748495640,13126.993689449992,29820.141107639996,53109.10389384001 2025-05-29,05:14:02.000,149,11086594,4565,0,1748495641,13126.77139121999,28898.31227928,53109.50914680001 2025-05-29,05:14:03.000,149,11086610,4725,0,1748495642,13126.73097335999,30741.10289301,53109.949335360005 2025-05-29,05:14:04.000,149,11086669,4365,0,1748495643,13126.919590040001,26593.352506230003,53110.235807280005 2025-05-29,05:14:05.000,149,11086632,4605,0,1748495644,13127.074525169992,28435.980989970005,53110.620098880005 2025-05-29,05:14:06.000,149,11086540,3645,0,1748495645,13127.061052550001,25209.79156461,53111.06727456001 2025-05-29,05:14:07.000,149,11086577,5085,0,1748495646,13126.986953139996,31660.302395880004,53111.409643440005 2025-05-29,05:14:08.000,149,11086645,5125,0,1748495647,13126.50867512999,23365.88718834,53111.696115360006 2025-05-29,05:14:09.000,149,11086524,4485,0,1748495648,13125.59253696999,28434.190510950008,53112.02451000001 2025-05-29,05:14:10.000,149,11086570,4565,0,1748495649,13124.447364269996,31659.301419419993,53112.22713648 2025-05-29,05:14:11.000,149,11086548,3725,0,1748495650,13123.746788029988,32119.87747536,53112.373866 2025-05-29,05:14:12.000,149,11086557,4965,0,1748495651,13123.349345739996,34884.42642615001,53112.57649248001 2025-05-29,05:14:13.000,149,11086577,4925,0,1748495652,13123.01253023999,32580.594513899996,53112.72322200001 2025-05-29,05:14:14.000,149,11086585,4925,0,1748495653,13122.500570679993,32580.686152590002,53112.87693864 2025-05-29,05:14:15.000,149,11086595,5365,0,1748495654,13122.251327209997,30276.790798169997,53112.981745439996 2025-05-29,05:14:16.000,149,11086565,4205,0,1748495655,13122.332162929997,29815.897531380004,53113.00969392001 2025-05-29,05:14:17.000,149,11086548,4845,0,1748495656,13122.594879019998,26590.264987290007,53113.10052648 2025-05-29,05:14:18.000,149,11086594,3804,0,1748495657,13123.20114692,30276.381948630005,53113.31014008 2025-05-29,05:14:19.000,149,11086617,5525,0,1748495658,13124.09033983999,29815.876383990006,53113.55468928 2025-05-29,05:14:20.000,149,11086592,4605,0,1748495659,13124.676398809992,29816.341626570007,53113.74334152 2025-05-29,05:14:21.000,149,11086614,4405,0,1748495660,13124.844806560002,30738.353732310003,53113.89007104 2025-05-29,05:14:22.000,149,11086637,4605,0,1748495661,13125.127731579989,27513.341511659994,53114.190517200004 2025-05-29,05:14:23.000,149,11086570,4965,0,1748495662,13125.61274589999,27974.361662790005,53114.5049376 2025-05-29,05:14:24.000,149,11086596,4885,0,1748495663,13126.333531069999,33043.25711232,53114.819358 2025-05-29,05:14:25.000,149,11086585,4565,0,1748495664,13127.283350780002,31661.4584532,53115.196662480004 2025-05-29,05:14:26.000,149,11086570,3965,0,1748495665,13128.024344879996,32583.780720659997,53115.601915440006 2025-05-29,05:14:27.000,149,11086545,5245,0,1748495666,13128.293797279992,28437.383766839994,53116.056078240006 2025-05-29,05:14:28.000,149,11086619,5365,0,1748495667,13128.226434179996,27977.258855220003,53116.4263956 2025-05-29,05:14:29.000,149,11086562,4765,0,1748495668,13128.502622890002,29821.318312350006,53116.78273872 2025-05-29,05:14:30.000,149,11086569,4485,0,1748495669,13129.25708961,31665.391867740007,53117.160043200005 2025-05-29,05:14:31.000,149,11086616,3965,0,1748495670,13129.816203339993,27518.402787,53117.62818024 2025-05-29,05:14:32.000,149,11086587,4525,0,1748495671,13130.29448135,27518.55786786,53118.117278640006 2025-05-29,05:14:33.000,149,11086550,4004,0,1748495672,13131.42618142999,29362.109787630005,53118.58541568 2025-05-29,05:14:34.000,149,11086595,5285,0,1748495673,13132.436627929994,33049.05854631,53119.03259136 2025-05-29,05:14:35.000,149,11086617,5325,0,1748495674,13132.87448808,30745.304174489997,53119.44483144 2025-05-29,05:14:36.000,149,11086585,5285,0,1748495675,13133.372975019993,34893.14619996,53119.9199556 2025-05-29,05:14:37.000,149,11086599,5285,0,1748495676,13134.02639708999,30746.284003559995,53120.31123432 2025-05-29,05:14:38.000,149,11086571,4365,0,1748495677,13134.511411409992,26599.224431520008,53120.64661608 2025-05-29,05:14:39.000,149,11086560,4805,0,1748495678,13135.10420668999,28443.08651301,53121.10077888 2025-05-29,05:14:40.000,149,11086597,4445,0,1748495679,13135.818255550003,30747.870057809996,53121.457122 2025-05-29,05:14:41.000,149,11086601,4965,0,1748495680,13136.700712159996,31670.396750040003,53121.9112848 2025-05-29,05:14:42.000,149,11086589,5365,0,1748495681,13137.946929509992,27523.85176449,53122.31653776 2025-05-29,05:14:43.000,149,11086557,4965,0,1748495682,13139.651215939994,32133.03115194,53122.84755888 2025-05-29,05:14:44.000,149,11086592,4845,0,1748495683,13141.638427389997,32594.657528249998,53123.49736104 2025-05-29,05:14:45.000,149,11086597,5325,0,1748495684,13143.591957289995,32595.179163869994,53124.10524048001 2025-05-29,05:14:46.000,149,11086622,4165,0,1748495685,13145.262562169992,34899.41287653,53124.79696536001 2025-05-29,05:14:47.000,149,11086607,5005,0,1748495686,13146.609824170002,31212.15395613,53125.5096516 2025-05-29,05:14:48.000,149,11086613,5085,0,1748495687,13147.842568899992,27524.916183120004,53126.06862120001 2025-05-29,05:14:49.000,149,11086580,4605,0,1748495688,13149.216776139998,33055.0009629,53126.72541048 2025-05-29,05:14:50.000,149,11086523,5044,0,1748495689,13150.75265481999,28447.08336972,53127.37521264 2025-05-29,05:14:51.000,149,11086576,4845,0,1748495690,13151.99887217,32134.60310793,53128.0250148 2025-05-29,05:14:52.000,149,11086595,5285,0,1748495691,13152.726393650002,26604.25751034,53128.67481696001 2025-05-29,05:14:53.000,149,11086560,4725,0,1748495692,13153.17099010999,27525.515359170007,53129.233786560006 2025-05-29,05:14:54.000,149,11086532,5085,0,1748495693,13153.40002465,29829.55874532,53129.84865312001 2025-05-29,05:14:55.000,149,11086584,4885,0,1748495694,13153.21140796999,33516.070457940004,53130.30980304001 2025-05-29,05:14:56.000,149,11086571,5085,0,1748495695,13152.881328779993,25220.400505259997,53130.75697872 2025-05-29,05:14:57.000,149,11086564,4565,0,1748495696,13152.645557930002,31671.573954749998,53131.21114152 2025-05-29,05:14:58.000,149,11086599,5485,0,1748495697,13152.34242398,28905.692718389997,53131.59543312 2025-05-29,05:14:59.000,149,11086583,5205,0,1748495698,13151.803519179994,36278.39893277999,53131.965750480005 2025-05-29,05:15:00.000,149,11086569,5445,0,1748495699,13151.07599769999,26139.536565960007,53132.231261040004 2025-05-29,05:15:01.000,149,11086596,4525,0,1748495700,13150.079023819992,28443.622246889994,53132.50375872 2025-05-29,05:15:02.000,149,11086593,4525,0,1748495701,13149.210039830003,26600.57081535,53132.65048824 2025-05-29,05:15:03.000,149,11086607,5245,0,1748495702,13148.31411059999,27983.278812239994,53132.83215336 2025-05-29,05:15:04.000,149,11086552,4805,0,1748495703,13147.835832589997,31209.383648040006,53132.88805032 2025-05-29,05:15:05.000,149,11086560,4605,0,1748495704,13147.687633770001,27983.828644380003,53133.07670256 2025-05-29,05:15:06.000,149,11086542,4645,0,1748495705,13147.566380190001,27523.287834090006,53133.188496480005 2025-05-29,05:15:07.000,149,11086597,4765,0,1748495706,13147.12178373,34435.939628160006,53133.37016160001 2025-05-29,05:15:08.000,149,11086576,4845,0,1748495707,13146.535724759997,30288.323174849997,53133.51689112001 2025-05-29,05:15:09.000,149,11086527,5085,0,1748495708,13145.868830069994,31210.07446278,53133.62868504 2025-05-29,05:15:10.000,149,11086614,4085,0,1748495709,13145.323188959992,29827.725971520005,53133.75445320001 2025-05-29,05:15:11.000,149,11086549,5205,0,1748495710,13144.750602609995,31671.355431720003,53133.7893888 2025-05-29,05:15:12.000,149,11086589,4405,0,1748495711,13144.299269839998,27523.738978409994,53133.83829864 2025-05-29,05:15:13.000,149,11086586,4525,0,1748495712,13144.225170429992,27062.725876409997,53133.908169840004 2025-05-29,05:15:14.000,149,11086597,5285,0,1748495713,13144.353160320003,24758.09741247,53134.040925119996 2025-05-29,05:15:15.000,149,11086660,4845,0,1748495714,13144.663030579999,27983.69471091,53134.06188648 2025-05-29,05:15:16.000,149,11086532,4765,0,1748495715,13145.02679132,29827.176139379997,53134.18066752 2025-05-29,05:15:17.000,149,11086557,5205,0,1748495716,13145.538750879998,23375.777117730002,53134.29944856 2025-05-29,05:15:18.000,149,11086619,5325,0,1748495717,13146.17870032999,26601.966543090006,53134.35534552001 2025-05-29,05:15:19.000,149,11086551,5165,0,1748495718,13146.872540259988,32132.558860229998,53134.43919096 2025-05-29,05:15:20.000,149,11086513,5605,0,1748495719,13147.249773619995,27524.443891410003,53134.599894720006 2025-05-29,05:15:21.000,149,11086607,5245,0,1748495720,13147.47880815999,26602.97456868,53134.746624240004 2025-05-29,05:15:22.000,149,11086562,4965,0,1748495721,13147.606798050001,32133.65852451,53134.85143104 2025-05-29,05:15:23.000,149,11086587,5245,0,1748495722,13147.943613549993,31673.667546359997,53134.92828936001 2025-05-29,05:15:24.000,149,11086575,5165,0,1748495723,13148.226538569994,25683.288675839998,53134.97021208 2025-05-29,05:15:25.000,149,11086587,4325,0,1748495724,13148.46230942,27988.17090846,53134.96322496 2025-05-29,05:15:26.000,149,11086562,4765,0,1748495725,13148.43536417999,36283.876106790005,53134.92828936001 2025-05-29,05:15:27.000,149,11086594,4805,0,1748495726,13147.876250449997,29831.574796500005,53134.97719920001 2025-05-29,05:15:28.000,149,11086552,4765,0,1748495727,13147.21609206999,31674.506392829993,53134.879379519996 2025-05-29,05:15:29.000,149,11086596,4765,0,1748495728,13146.542461069992,25682.80228587,53134.879379519996 2025-05-29,05:15:30.000,149,11086565,5205,0,1748495729,13146.04397413,31212.309036990002,53134.79553408 2025-05-29,05:15:31.000,149,11086573,4885,0,1748495730,13145.552223500003,31672.328211660002,53134.63483032 2025-05-29,05:15:32.000,149,11086586,4605,0,1748495731,13145.343397889992,30289.380544350002,53134.56495912 2025-05-29,05:15:33.000,149,11086576,4485,0,1748495732,13145.309716340002,28906.982709179996,53134.46015232 2025-05-29,05:15:34.000,149,11086567,4845,0,1748495733,13145.201935379991,25681.540491599997,53134.46713944 2025-05-29,05:15:35.000,149,11086568,4485,0,1748495734,13145.00658239,30750.72495546,53134.32040992 2025-05-29,05:15:36.000,149,11086554,4365,0,1748495735,13145.195199069996,30750.478235910006,53134.22259024 2025-05-29,05:15:37.000,149,11086633,5005,0,1748495736,13145.599377669998,29367.854828580006,53134.22957736 2025-05-29,05:15:38.000,149,11086587,4965,0,1748495737,13145.639795529998,24759.338059350004,53134.12477056 2025-05-29,05:15:39.000,149,11086566,4765,0,1748495738,13145.249089550001,29828.522523210006,53134.1038092 2025-05-29,05:15:40.000,149,11086605,4925,0,1748495739,13144.71692105999,30750.569874599998,53134.06887360001 2025-05-29,05:15:41.000,149,11086565,5005,0,1748495740,13144.218434119997,32133.595082340005,53134.040925119996 2025-05-29,05:15:42.000,149,11086597,4805,0,1748495741,13143.70647456,29829.171043170005,53133.90118272001 2025-05-29,05:15:43.000,149,11086603,5165,0,1748495742,13143.383131679999,27985.189126469995,53133.85227288001 2025-05-29,05:15:44.000,149,11086593,5125,0,1748495743,13143.389867989994,30289.126775669996,53133.75445320001 2025-05-29,05:15:45.000,149,11086462,4445,0,1748495744,13143.362922749999,25680.828529470004,53133.65663352 2025-05-29,05:15:46.000,149,11086572,4365,0,1748495745,13143.133888210003,28446.13173717,53133.61471080001 2025-05-29,05:15:47.000,149,11086621,5205,0,1748495746,13142.850963190001,28906.79238267,53133.49592976001 2025-05-29,05:15:48.000,149,11086609,4805,0,1748495747,13142.702764369991,23837.149725359996,53133.48195552 2025-05-29,05:15:49.000,149,11086606,4645,0,1748495748,13142.642137579991,29827.77531543,53133.50291688 2025-05-29,05:15:50.000,149,11086579,5044,0,1748495749,13142.64887389,27523.457013210005,53133.50291688 2025-05-29,05:15:51.000,149,11086591,4925,0,1748495750,13142.60171971999,32131.994929830005,53133.509904 2025-05-29,05:15:52.000,149,11086597,5125,0,1748495751,13142.655610199996,32593.000982700003,53133.60772368 2025-05-29,05:15:53.000,149,11086573,5005,0,1748495752,13142.68929175,27984.50536086,53133.72650472 2025-05-29,05:15:54.000,149,11086550,4525,0,1748495753,13142.850963190001,29366.529592139996,53133.83131152001 2025-05-29,05:15:55.000,149,11086598,4965,0,1748495754,13143.261878099998,27983.22946833,53133.9640668 2025-05-29,05:15:56.000,149,11086596,4685,0,1748495755,13143.874882309996,28904.289941519994,53134.16669328001 2025-05-29,05:15:57.000,149,11086623,4965,0,1748495756,13144.663030579999,28443.417822119998,53134.39028112 2025-05-29,05:15:58.000,149,11086555,5165,0,1748495757,13145.201935379991,29826.224506829996,53134.62085608001 2025-05-29,05:15:59.000,149,11086546,5044,0,1748495758,13145.451178850002,26600.57786448,53134.76059848001 2025-05-29,05:16:00.000,149,11086607,5725,0,1748495759,13145.599377669998,27522.39964371,53135.09598024001 2025-05-29,05:16:01.000,149,11086572,4925,0,1748495760,13145.693686009989,28444.073391209997,53135.26367112001 2025-05-29,05:16:02.000,149,11086609,5245,0,1748495761,13145.808203279994,28444.080440339996,53135.51520744 2025-05-29,05:16:03.000,149,11086542,3965,0,1748495762,13146.0237652,32130.556907310005,53135.68289832 2025-05-29,05:16:04.000,149,11086601,5165,0,1748495763,13146.320162839991,27982.40472012,53135.89251192001 2025-05-29,05:16:05.000,149,11086596,4004,0,1748495764,13146.724341439993,29364.041249250004,53136.14404824 2025-05-29,05:16:06.000,149,11086609,5245,0,1748495765,13147.000530149999,32128.019220510003,53136.325713360005 2025-05-29,05:16:07.000,149,11086606,4725,0,1748495766,13147.229564689995,30283.550913839994,53136.58423680001 2025-05-29,05:16:08.000,149,11086580,4085,0,1748495767,13147.39797243999,33508.020351479994,53136.74494056 2025-05-29,05:16:09.000,149,11086606,4645,0,1748495768,13147.451862919996,22908.151931789995,53136.996476880006 2025-05-29,05:16:10.000,149,11086618,4885,0,1748495769,13147.633743289996,29819.161278569998,53137.12923216 2025-05-29,05:16:11.000,149,11086609,5044,0,1748495770,13147.896459379997,29357.612442690006,53137.261987440004 2025-05-29,05:16:12.000,149,11086546,4605,0,1748495771,13148.307374289994,29357.422116179994,53137.36679424 2025-05-29,05:16:13.000,149,11086624,4645,0,1748495772,13148.751970749996,34426.53608874,53137.548459360005 2025-05-29,05:16:14.000,149,11086607,5205,0,1748495773,13149.317820789998,30740.602404780002,53137.73012448 2025-05-29,05:16:15.000,149,11086582,4645,0,1748495774,13150.052078579996,29358.246864390007,53137.90480248001 2025-05-29,05:16:16.000,149,11086592,5005,0,1748495775,13150.685291719994,25210.362544140007,53138.0864676 2025-05-29,05:16:17.000,149,11086574,4685,0,1748495776,13151.257878069991,27974.10789411,53138.37293952 2025-05-29,05:16:18.000,149,11086582,4645,0,1748495777,13151.648584049988,27973.424128500003,53138.54761752001 2025-05-29,05:16:19.000,149,11086597,4525,0,1748495778,13151.958454309999,33502.35285096,53138.75723112 2025-05-29,05:16:20.000,149,11086598,4685,0,1748495779,13152.09318050999,30737.317510199995,53138.94588336 2025-05-29,05:16:21.000,149,11086585,5085,0,1748495780,13152.147070989995,30736.683088499994,53139.21838104001 2025-05-29,05:16:22.000,149,11086594,4605,0,1748495781,13152.463677560001,30275.95900083,53139.48389160001 2025-05-29,05:16:23.000,149,11086657,5285,0,1748495782,13152.888065089988,28894.61853516,53139.68651808 2025-05-29,05:16:24.000,149,11086620,4845,0,1748495783,13153.049736529989,28434.853129170006,53139.86818320001 2025-05-29,05:16:25.000,149,11086645,5365,0,1748495784,13153.11036331999,27514.293144209994,53140.08478392001 2025-05-29,05:16:26.000,149,11086584,4965,0,1748495785,13153.103627009994,28897.452285420004,53140.33632024 2025-05-29,05:16:27.000,149,11086567,5205,0,1748495786,13153.123835939994,26593.831847070003,53140.67868912001 2025-05-29,05:16:28.000,149,11086581,4405,0,1748495787,13153.265298449995,27515.51969283,53140.83939288 2025-05-29,05:16:29.000,149,11086562,4685,0,1748495788,13153.60211395,25672.193345220003,53141.15381328 2025-05-29,05:16:30.000,149,11086548,4085,0,1748495789,13153.986083620002,29358.47948568,53141.48220792 2025-05-29,05:16:31.000,149,11086563,5285,0,1748495790,13154.39026221999,26593.810699680005,53141.71977 2025-05-29,05:16:32.000,149,11086557,5165,0,1748495791,13154.74055034,28437.31327554,53141.99226768 2025-05-29,05:16:33.000,149,11086548,5044,0,1748495792,13155.077365839992,28898.643588389998,53142.39053352 2025-05-29,05:16:34.000,149,11086541,4445,0,1748495793,13155.245773590002,24752.01401328,53142.65604408 2025-05-29,05:16:35.000,149,11086542,3845,0,1748495794,13155.279455139993,29360.516684250004,53142.95649024001 2025-05-29,05:16:36.000,149,11086538,4885,0,1748495795,13155.279455139993,30282.592232159994,53143.16610384 2025-05-29,05:16:37.000,149,11086564,4605,0,1748495796,13155.313136689998,29361.52470984,53143.55039544 2025-05-29,05:16:38.000,149,11086538,3845,0,1748495797,13155.515225989999,27518.825734800004,53143.76000904 2025-05-29,05:16:39.000,149,11086520,4805,0,1748495798,13155.81162362999,29362.80060237,53144.07442944 2025-05-29,05:16:40.000,149,11086552,4004,0,1748495799,13156.202329610001,25676.979704490004,53144.31897864001 2025-05-29,05:16:41.000,149,11086556,4004,0,1748495800,13156.687343929989,29825.258776019997,53144.654360399996 2025-05-29,05:16:42.000,149,11086547,4365,0,1748495801,13157.293611829991,29365.6977948,53144.89192248 2025-05-29,05:16:43.000,149,11086536,4685,0,1748495802,13158.00766068999,34436.214544229995,53145.213330000006 2025-05-29,05:16:44.000,149,11086545,5725,0,1748495803,13158.991161949998,27985.485189929997,53145.660505679996 2025-05-29,05:16:45.000,149,11086523,5125,0,1748495804,13159.934245349992,29368.996787640004,53146.06575864 2025-05-29,05:16:46.000,149,11086514,4765,0,1748495805,13160.91774661,29830.531525259998,53146.603766880005 2025-05-29,05:16:47.000,149,11086529,5125,0,1748495806,13161.860830009995,34439.950583130005,53147.17671072001 2025-05-29,05:16:48.000,149,11086547,4445,0,1748495807,13162.790440789999,27988.755986250006,53147.74965456001 2025-05-29,05:16:49.000,149,11086580,3885,0,1748495808,13163.780678360003,31215.791307210005,53148.47631504 2025-05-29,05:16:50.000,149,11086567,5205,0,1748495809,13164.717025450002,30756.14573643,53149.18201416 2025-05-29,05:16:51.000,149,11086543,5125,0,1748495810,13165.43107431,32139.932250209997,53149.85976480001 2025-05-29,05:16:52.000,149,11086555,5085,0,1748495811,13166.050814829992,32140.658310600003,53150.56546392 2025-05-29,05:16:53.000,149,11086563,5285,0,1748495812,13166.657082729995,30297.642124709993,53151.348021360005 2025-05-29,05:16:54.000,149,11086558,4725,0,1748495813,13167.283559559997,26610.97533123,53152.12359168 2025-05-29,05:16:55.000,149,11086549,4365,0,1748495814,13167.977399489995,33063.93925974,53152.87820064001 2025-05-29,05:16:56.000,149,11086571,4445,0,1748495815,13168.624085249998,30299.094245490007,53153.65377096 2025-05-29,05:16:57.000,149,11086512,4485,0,1748495816,13169.176462669995,32143.470913469995,53154.42235416 2025-05-29,05:16:58.000,149,11086596,4845,0,1748495817,13169.432442450001,31222.537324620003,53155.19093736 2025-05-29,05:16:59.000,149,11086559,5365,0,1748495818,13169.580641269997,29840.74571463,53155.84772664001 2025-05-29,05:17:00.000,149,11086517,5245,0,1748495819,13169.546959719992,28919.678192310006,53156.441631839996 2025-05-29,05:17:01.000,149,11086594,4685,0,1748495820,13169.297716249996,32607.627927449998,53157.00758856 2025-05-29,05:17:02.000,149,11086550,3885,0,1748495821,13169.06868171,26155.29137151,53157.56655816 2025-05-29,05:17:03.000,149,11086539,5245,0,1748495822,13168.792492999994,33069.45872852999,53158.02072096 2025-05-29,05:17:04.000,149,11086565,5245,0,1748495823,13168.442204879997,31225.892710500004,53158.46090952001 2025-05-29,05:17:05.000,149,11086528,4925,0,1748495824,13168.00434472999,28460.173604130003,53158.83122688 2025-05-29,05:17:06.000,149,11086534,4965,0,1748495825,13167.593429819994,23850.71930061,53159.16660864 2025-05-29,05:17:07.000,149,11086597,5325,0,1748495826,13167.182514909997,29381.22702819,53159.47404192 2025-05-29,05:17:08.000,149,11086573,5245,0,1748495827,13166.899589889996,32606.94416184,53159.711604000004 2025-05-29,05:17:09.000,149,11086561,5405,0,1748495828,13166.677291659995,28457.94607905,53160.10288272 2025-05-29,05:17:10.000,149,11086559,5445,0,1748495829,13166.488674979999,25230.875512440005,53160.26358648 2025-05-29,05:17:11.000,149,11086507,5245,0,1748495830,13166.421311879989,30300.313744979998,53160.4801872 2025-05-29,05:17:12.000,149,11086547,5245,0,1748495831,13166.333739849993,29378.294590110003,53160.66185232001 2025-05-29,05:17:13.000,149,11086562,4085,0,1748495832,13166.172068409993,31682.90190666,53160.80159472 2025-05-29,05:17:14.000,149,11086551,5085,0,1748495833,13165.895879700001,32143.978450830007,53160.89941440001 2025-05-29,05:17:15.000,149,11086553,4445,0,1748495834,13165.62642729999,29378.773930950003,53161.04614392001 2025-05-29,05:17:16.000,149,11086565,5445,0,1748495835,13165.4917011,26613.56236194,53161.04614392001 2025-05-29,05:17:17.000,149,11086545,5205,0,1748495836,13165.478228479995,33066.385307849996,53161.09505376001 2025-05-29,05:17:18.000,149,11086531,5365,0,1748495837,13165.619690989995,28918.31066109,53161.192873440006 2025-05-29,05:17:19.000,149,11086569,5205,0,1748495838,13165.67358147,31683.656163570005,53161.23479616001 2025-05-29,05:17:20.000,149,11086551,4445,0,1748495839,13165.6937904,31222.530275490004,53161.26973176 2025-05-29,05:17:21.000,149,11086540,4765,0,1748495840,13165.77462612,30761.460780449997,53161.43742264 2025-05-29,05:17:22.000,149,11086604,5125,0,1748495841,13165.895879700001,25230.480761159997,53161.556203680004 2025-05-29,05:17:23.000,149,11086506,4845,0,1748495842,13166.104705309997,28917.49296201,53161.60511352 2025-05-29,05:17:24.000,149,11086560,3885,0,1748495843,13166.380894019989,29839.265397330004,53161.80075288 2025-05-29,05:17:25.000,149,11086574,4845,0,1748495844,13166.535829149994,29378.752783560005,53161.961456640005 2025-05-29,05:17:26.000,149,11086564,4845,0,1748495845,13166.54930177,33988.348069679996,53162.059276320004 2025-05-29,05:17:27.000,149,11086582,4725,0,1748495846,13166.5695107,27536.124299820003,53162.13613464 2025-05-29,05:17:28.000,149,11086597,4285,0,1748495847,13166.596455939994,31684.614845250006,53162.21998008001 2025-05-29,05:17:29.000,149,11086592,4645,0,1748495848,13166.488674979999,31223.947150620006,53162.26888992001 2025-05-29,05:17:30.000,149,11086570,4285,0,1748495849,13166.367421399998,30763.34994729,53162.366709600006 2025-05-29,05:17:31.000,149,11086573,5365,0,1748495850,13166.172068409993,29380.846375170004,53162.37369672 2025-05-29,05:17:32.000,149,11086646,4165,0,1748495851,13166.037342210002,31224.750751440006,53162.35273536 2025-05-29,05:17:33.000,149,11086581,5044,0,1748495852,13165.821780289996,26154.50186895,53162.37369672 2025-05-29,05:17:34.000,149,11086598,4685,0,1748495853,13165.639899919996,26154.35383722,53162.23395432 2025-05-29,05:17:35.000,149,11086611,5165,0,1748495854,13165.56580050999,31685.425495200005,53162.21299296 2025-05-29,05:17:36.000,149,11086623,5445,0,1748495855,13165.518646339995,28459.327708530007,53162.07325056001 2025-05-29,05:17:37.000,149,11086555,5245,0,1748495856,13165.37044752,27537.978221009995,53161.97543088 2025-05-29,05:17:38.000,149,11086622,4125,0,1748495857,13165.30308441999,25694.842199909996,53161.80774 2025-05-29,05:17:39.000,149,11086559,5285,0,1748495858,13165.289611799999,30304.395191250005,53161.70992032 2025-05-29,05:17:40.000,149,11086562,4205,0,1748495859,13165.40412906999,32148.320714910005,53161.61210064 2025-05-29,05:17:41.000,149,11086613,5245,0,1748495860,13165.680317779996,33070.33986978,53161.52126808001 2025-05-29,05:17:42.000,149,11086640,4885,0,1748495861,13165.943033869997,29383.12324416,53161.43742264 2025-05-29,05:17:43.000,149,11086622,4645,0,1748495862,13166.178804720003,28461.512938829997,53161.388512800004 2025-05-29,05:17:44.000,149,11086582,4885,0,1748495863,13166.454993429994,26618.05265775,53161.40248704001 2025-05-29,05:17:45.000,149,11086557,5205,0,1748495864,13166.717709519995,24774.557131020003,53161.40248704001 2025-05-29,05:17:46.000,149,11086618,4165,0,1748495865,13166.940007749996,25696.308418950008,53161.44440976 2025-05-29,05:17:47.000,149,11086625,5245,0,1748495866,13167.485648859998,28461.710314469994,53161.48633248 2025-05-29,05:17:48.000,149,11086561,5285,0,1748495867,13168.213170340001,32610.14446686,53161.53524232 2025-05-29,05:17:49.000,149,11086585,5565,0,1748495868,13169.075418019995,25235.513839980005,53161.7029332 2025-05-29,05:17:50.000,149,11086582,3965,0,1748495869,13169.850093669993,28001.684090669994,53161.83568848001 2025-05-29,05:17:51.000,149,11086558,4645,0,1748495870,13170.375525849995,31228.846295969997,53161.98241800001 2025-05-29,05:17:52.000,149,11086584,4004,0,1748495871,13170.779704449997,31229.269243770003,53162.15010888001 2025-05-29,05:17:53.000,149,11086593,5285,0,1748495872,13171.237773529989,31229.332685939997,53162.32478688 2025-05-29,05:17:54.000,149,11086625,5044,0,1748495873,13171.56785272,25697.8239819,53162.534400480006 2025-05-29,05:17:55.000,149,11086619,5245,0,1748495874,13172.113493830002,27080.546077050007,53162.76497544 2025-05-29,05:17:56.000,149,11086579,5285,0,1748495875,13172.753443279995,30768.192699599997,53162.97458904 2025-05-29,05:17:57.000,149,11086558,4965,0,1748495876,13173.440546899998,30768.46761567,53163.21215112 2025-05-29,05:17:58.000,149,11086587,5085,0,1748495877,13174.08049634999,28924.993236330003,53163.40779048 2025-05-29,05:17:59.000,149,11086589,5285,0,1748495878,13174.767599969993,33534.736554179995,53163.568494240004 2025-05-29,05:18:00.000,149,11086481,4445,0,1748495879,13175.293032149995,33074.238038669995,53163.75015936001 2025-05-29,05:18:01.000,149,11086580,4925,0,1748495880,13175.838673259997,28465.361763809997,53164.0086828 2025-05-29,05:18:02.000,149,11086616,5005,0,1748495881,13176.492095329995,28926.882403170006,53164.30214184001 2025-05-29,05:18:03.000,149,11086569,4485,0,1748495882,13177.125308469993,30771.301365930005,53164.49079408 2025-05-29,05:18:04.000,149,11086575,5405,0,1748495883,13177.90672043,28005.95586345,53164.79124024 2025-05-29,05:18:05.000,149,11086551,5325,0,1748495884,13178.688132389994,27545.379807510006,53165.07072504001 2025-05-29,05:18:06.000,149,11086558,4605,0,1748495885,13179.341554459992,37225.9006926,53165.35020984 2025-05-29,05:18:07.000,149,11086569,5085,0,1748495886,13179.988240219995,28467.927647129996,53165.74148856001 2025-05-29,05:18:08.000,149,11086656,4805,0,1748495887,13180.533881329997,30311.973006,53165.93014080001 2025-05-29,05:18:09.000,149,11086602,4885,0,1748495888,13181.19403970999,29851.361704409996,53166.34238088001 2025-05-29,05:18:10.000,149,11086604,4725,0,1748495889,13181.874407019997,29851.735308300005,53166.61487856 2025-05-29,05:18:11.000,149,11086459,5325,0,1748495890,13182.527829089995,29852.172354359995,53166.95026032 2025-05-29,05:18:12.000,149,11086631,4405,0,1748495891,13183.086942820002,32157.569173469994,53167.3625004 2025-05-29,05:18:13.000,149,11086573,5285,0,1748495892,13183.443967249994,27548.30519646,53167.71884352 2025-05-29,05:18:14.000,149,11086593,4205,0,1748495893,13183.868354779996,26165.70293652,53168.05422528 2025-05-29,05:18:15.000,149,11086609,5525,0,1748495894,13184.265797070002,32619.625546709998,53168.45947824 2025-05-29,05:18:16.000,149,11086608,3885,0,1748495895,13184.73060245999,26627.047347629996,53168.87870544001 2025-05-29,05:18:17.000,149,11086604,4565,0,1748495896,13185.087626889996,28471.268934749998,53169.269984160004 2025-05-29,05:18:18.000,149,11086602,3685,0,1748495897,13185.20214416,28010.537797950004,53169.66825000001 2025-05-29,05:18:19.000,149,11086591,5325,0,1748495898,13185.128044749996,30776.94771906,53170.0874772 2025-05-29,05:18:20.000,149,11086610,4805,0,1748495899,13185.047209029995,30777.575091630002,53170.49971728 2025-05-29,05:18:21.000,149,11086638,4765,0,1748495900,13184.986582239995,29856.303144539997,53170.86304752 2025-05-29,05:18:22.000,149,11086616,4805,0,1748495901,13184.966373309995,30778.745247209998,53171.26131336 2025-05-29,05:18:23.000,149,11086587,4365,0,1748495902,13184.87206496999,29856.888222330002,53171.61066936001 2025-05-29,05:18:24.000,149,11086613,4605,0,1748495903,13184.79796556,26630.000933100004,53171.98098672 2025-05-29,05:18:25.000,149,11086636,4765,0,1748495904,13184.77775663,27091.02108423,53172.407201040005 2025-05-29,05:18:26.000,149,11086602,3765,0,1748495905,13184.737338769999,26168.90324154,53172.82642824 2025-05-29,05:18:27.000,149,11086604,4965,0,1748495906,13184.676711979999,28473.700884599995,53173.23866832001 2025-05-29,05:18:28.000,149,11086685,4725,0,1748495907,13184.562194709993,28012.448112180005,53173.511166000004 2025-05-29,05:18:29.000,149,11086588,5044,0,1748495908,13184.373578029998,30317.013133950008,53173.95834168001 2025-05-29,05:18:30.000,149,11086658,3725,0,1748495909,13184.171488729997,29855.534789369995,53174.31468480001 2025-05-29,05:18:31.000,149,11086639,5285,0,1748495910,13183.78078275,26627.94963627,53174.67102792 2025-05-29,05:18:32.000,149,11086621,5245,0,1748495911,13183.349658909989,30315.131016240004,53174.95051272 2025-05-29,05:18:33.000,149,11086643,5565,0,1748495912,13182.952216619997,29853.54693471,53175.29986872001 2025-05-29,05:18:34.000,149,11086636,4885,0,1748495913,13182.649082669996,32618.6598159,53175.67018608 2025-05-29,05:18:35.000,149,11086657,5245,0,1748495914,13182.44025706,28930.30828035,53175.91473528 2025-05-29,05:18:36.000,149,11086662,4805,0,1748495915,13182.238167759999,30773.43020319,53176.145310240005 2025-05-29,05:18:37.000,149,11086611,5125,0,1748495916,13182.036078459998,31233.400033950005,53176.382872320006 2025-05-29,05:18:38.000,149,11086659,4925,0,1748495917,13181.887879640002,32154.643784519998,53176.73921544001 2025-05-29,05:18:39.000,149,11086666,4765,0,1748495918,13181.732944509997,30771.287267670006,53176.9697904 2025-05-29,05:18:40.000,149,11086642,4045,0,1748495919,13181.517382589991,27082.999174290002,53177.21433960001 2025-05-29,05:18:41.000,149,11086633,5205,0,1748495920,13181.36244746,27543.709163699998,53177.45190168 2025-05-29,05:18:42.000,149,11086604,4004,0,1748495921,13181.17383077999,32153.043632009998,53177.75933496 2025-05-29,05:18:43.000,149,11086610,4125,0,1748495922,13181.059313509999,29848.161399389995,53178.05279400001 2025-05-29,05:18:44.000,149,11086660,4925,0,1748495923,13181.005423029994,28464.83307906,53178.29035608 2025-05-29,05:18:45.000,149,11086605,5085,0,1748495924,13181.106467679994,28925.218808489997,53178.61875072 2025-05-29,05:18:46.000,149,11086598,4685,0,1748495925,13181.26140281,31690.317591419996,53178.87028704001 2025-05-29,05:18:47.000,149,11086627,5165,0,1748495926,13181.45675579999,26158.65380652,53179.21964304 2025-05-29,05:18:48.000,149,11086641,5365,0,1748495927,13181.584745690001,29385.026509260002,53179.56201192001 2025-05-29,05:18:49.000,149,11086593,5405,0,1748495928,13181.665581410001,32611.624784159998,53179.96027776 2025-05-29,05:18:50.000,149,11086640,4965,0,1748495929,13181.699262959992,29385.174540990003,53180.34456936 2025-05-29,05:18:51.000,149,11086638,3725,0,1748495930,13181.813780229997,31689.859397969994,53180.742835200006 2025-05-29,05:18:52.000,149,11086555,5325,0,1748495931,13182.015869529998,28463.08489482,53181.176036640005 2025-05-29,05:18:53.000,149,11086626,4605,0,1748495932,13182.244904069994,29384.55421755,53181.62321232001 2025-05-29,05:18:54.000,149,11086626,5005,0,1748495933,13182.58171957,27540.431318250005,53182.03545240001 2025-05-29,05:18:55.000,149,11086636,5005,0,1748495934,13182.824226730001,26618.496752940002,53182.53153792 2025-05-29,05:18:56.000,149,11086596,4965,0,1748495935,13182.958952929992,23391.97601847,53182.9088424 2025-05-29,05:18:57.000,149,11086628,4805,0,1748495936,13183.053261269997,32149.540214399996,53183.39095368 2025-05-29,05:18:58.000,149,11086599,5325,0,1748495937,13183.073470199997,29383.630781519998,53183.78223240001 2025-05-29,05:18:59.000,149,11086642,4885,0,1748495938,13183.154305919998,28461.49179144,53184.15254976 2025-05-29,05:19:00.000,149,11086602,4685,0,1748495939,13182.999370789992,28000.598524650006,53184.53684136 2025-05-29,05:19:01.000,149,11086627,5485,0,1748495940,13182.61540111999,28001.190651569996,53184.984017040006 2025-05-29,05:19:02.000,149,11086615,5245,0,1748495941,13182.217958829999,28462.802929619997,53185.32638592 2025-05-29,05:19:03.000,149,11086641,5165,0,1748495942,13181.732944509997,27080.271160980003,53185.703690400005 2025-05-29,05:19:04.000,149,11086611,5245,0,1748495943,13181.54432783,32611.674128069993,53186.06702064 2025-05-29,05:19:05.000,149,11086597,5365,0,1748495944,13181.530855209996,33072.89870397,53186.38842816 2025-05-29,05:19:06.000,149,11086602,4685,0,1748495945,13181.591481999996,28003.086867539998,53186.76573264 2025-05-29,05:19:07.000,149,11086629,5085,0,1748495946,13181.813780229997,29847.6468129,53187.1011144 2025-05-29,05:19:08.000,149,11086602,4765,0,1748495947,13182.002396909993,30309.442368329997,53187.50636736 2025-05-29,05:19:09.000,149,11086646,3965,0,1748495948,13181.988924290003,32154.093952380004,53187.84873624 2025-05-29,05:19:10.000,149,11086563,5245,0,1748495949,13181.840725469992,34459.71634365,53188.22604072 2025-05-29,05:19:11.000,149,11086627,5365,0,1748495950,13181.665581410001,28007.097822509997,53188.52648688001 2025-05-29,05:19:12.000,149,11086626,3845,0,1748495951,13181.46349211,24320.282997300004,53188.79898456 2025-05-29,05:19:13.000,149,11086610,4845,0,1748495952,13181.167094469994,29392.07563926,53189.04353376 2025-05-29,05:19:14.000,149,11086648,4645,0,1748495953,13180.769652180003,28010.305176659997,53189.274108720005 2025-05-29,05:19:15.000,149,11086641,5085,0,1748495954,13180.298110479991,27550.222559820002,53189.52564504 2025-05-29,05:19:16.000,149,11086626,4125,0,1748495955,13179.779414609999,34465.79974284,53189.70731016 2025-05-29,05:19:17.000,149,11086628,5165,0,1748495956,13179.274191359997,28473.750228510005,53189.97980784 2025-05-29,05:19:18.000,149,11086605,5325,0,1748495957,13178.82285859,28474.011046319996,53190.126537359996 2025-05-29,05:19:19.000,149,11086623,5085,0,1748495958,13178.533197259989,28474.426944990002,53190.25929264 2025-05-29,05:19:20.000,149,11086600,4685,0,1748495959,13178.297426409998,29858.093623559995,53190.3850608 2025-05-29,05:19:21.000,149,11086612,4805,0,1748495960,13178.048182940001,34469.197423499994,53190.54576456 2025-05-29,05:19:22.000,149,11086624,4805,0,1748495961,13177.86630257,30782.2204683,53190.64358424 2025-05-29,05:19:23.000,149,11086597,5445,0,1748495962,13177.569904929995,31244.100613290007,53190.79031376 2025-05-29,05:19:24.000,149,11086611,4645,0,1748495963,13177.185935259993,34471.7351103,53190.91608192 2025-05-29,05:19:25.000,149,11086612,4004,0,1748495964,13176.862592379992,32167.10664636,53191.02787584 2025-05-29,05:19:26.000,149,11086592,4965,0,1748495965,13176.492095329995,27557.29988634,53191.167618240004 2025-05-29,05:19:27.000,149,11086606,4805,0,1748495966,13176.087916729994,31706.572885200003,53191.30736064001 2025-05-29,05:19:28.000,149,11086636,4725,0,1748495967,13175.791519090002,33089.6826825,53191.42614168001 2025-05-29,05:19:29.000,149,11086632,4645,0,1748495968,13175.697210749997,29401.655406930004,53191.49601288001 2025-05-29,05:19:30.000,149,11086608,3885,0,1748495969,13175.589429790001,33089.90120553,53191.719600720004 2025-05-29,05:19:31.000,149,11086617,5325,0,1748495970,13175.44796728,30784.78635162,53191.740562080005 2025-05-29,05:19:32.000,149,11086590,4004,0,1748495971,13175.29976845999,33089.84481249,53191.859343120006 2025-05-29,05:19:33.000,149,11086617,4485,0,1748495972,13175.03705236999,24791.298814769994,53191.86633024 2025-05-29,05:19:34.000,149,11086585,5445,0,1748495973,13174.673291630002,32628.493352250007,53191.957162800005 2025-05-29,05:19:35.000,149,11086610,4925,0,1748495974,13174.296058269996,26635.32302625,53191.97113704 2025-05-29,05:19:36.000,149,11086559,5085,0,1748495975,13174.033342179995,30784.899137700006,53191.97812416001 2025-05-29,05:19:37.000,149,11086535,5285,0,1748495976,13173.790835019994,29863.373421929995,53191.887291600004 2025-05-29,05:19:38.000,149,11086591,4365,0,1748495977,13173.534855239988,31708.0532025,53191.859343120006 2025-05-29,05:19:39.000,149,11086594,5005,0,1748495978,13173.076786159996,30325.42274604,53191.83139464001 2025-05-29,05:19:40.000,149,11086589,5605,0,1748495979,13172.585035529999,23410.324903860004,53191.78248480001 2025-05-29,05:19:41.000,149,11086578,4525,0,1748495980,13172.275165270003,26637.973499130007,53191.63575528 2025-05-29,05:19:42.000,149,11086606,4645,0,1748495981,13171.897931909996,27560.612977440003,53191.39819320001 2025-05-29,05:19:43.000,149,11086605,4485,0,1748495982,13171.453335449994,27100.192002359996,53191.30736064001 2025-05-29,05:19:44.000,149,11086595,5485,0,1748495983,13170.874012790002,28483.795238759994,53191.20954096001 2025-05-29,05:19:45.000,149,11086544,4525,0,1748495984,13170.092600829994,26178.779072670004,53190.978966 2025-05-29,05:19:46.000,149,11086463,4565,0,1748495985,13169.317925179996,32172.3793956,53190.80428800001 2025-05-29,05:19:47.000,149,11086486,4805,0,1748495986,13168.711657279993,29867.123559090003,53190.48986760001 2025-05-29,05:19:48.000,149,11086589,5245,0,1748495987,13168.334423920001,33094.581827849994,53190.39204792001 2025-05-29,05:19:49.000,149,11086604,3924,0,1748495988,13168.09191676,24795.810257970006,53190.161472960004 2025-05-29,05:19:50.000,149,11086619,5205,0,1748495989,13167.896563769995,31250.550567240003,53190.02173056 2025-05-29,05:19:51.000,149,11086606,3965,0,1748495990,13167.660792919989,24795.87370014,53189.85403968 2025-05-29,05:19:52.000,149,11086556,4845,0,1748495991,13167.411549449993,28023.310821510007,53189.74224576 2025-05-29,05:19:53.000,149,11086625,5325,0,1748495992,13167.128624429992,28023.55754106,53189.59551624 2025-05-29,05:19:54.000,149,11086564,4925,0,1748495993,13166.80528154999,27101.792154869996,53189.49769656 2025-05-29,05:19:55.000,149,11086626,4325,0,1748495994,13166.306794609998,29868.45584466,53189.323018560004 2025-05-29,05:19:56.000,149,11086577,5445,0,1748495995,13165.680317779996,28024.473927960003,53189.24616024001 2025-05-29,05:19:57.000,149,11086591,5245,0,1748495996,13164.878696890002,27102.313790490007,53189.0225724 2025-05-29,05:19:58.000,149,11086597,5325,0,1748495997,13163.955822419994,28485.3319491,53188.91077848001 2025-05-29,05:19:59.000,149,11086449,5325,0,1748495998,13162.94537591999,23874.841423470003,53188.69417776001 2025-05-29,05:20:00.000,149,11086595,5325,0,1748495999,13161.76652166999,23413.934058419996,53188.45661568001 2025-05-29,05:20:01.000,149,11086627,5285,0,1748496000,13160.42599597999,30329.941238369996,53188.24001496001 2025-05-29,05:20:02.000,149,11086579,4445,0,1748496001,13158.984425639988,26641.857569760003,53187.96053016 2025-05-29,05:20:03.000,149,11086592,4885,0,1748496002,13157.563064230002,31713.692506499996,53187.78585216001 2025-05-29,05:20:04.000,149,11086609,4645,0,1748496003,13156.323583190002,28947.261438,53187.4155348 2025-05-29,05:20:05.000,149,11086504,5125,0,1748496004,13155.111047389997,32635.711661370005,53187.20592120001 2025-05-29,05:20:06.000,149,11086586,4925,0,1748496005,13154.120809819993,32635.909037010002,53186.98932048001 2025-05-29,05:20:07.000,149,11086587,5245,0,1748496006,13153.29224368999,29869.844523270003,53186.70284856001 2025-05-29,05:20:08.000,149,11086648,3804,0,1748496007,13152.665766860002,37247.308900410004,53186.47926072 2025-05-29,05:20:09.000,149,11086580,4325,0,1748496008,13152.0190811,28026.250308720002,53186.4024024 2025-05-29,05:20:10.000,149,11086618,4165,0,1748496009,13151.264614380001,31253.581693140004,53186.18580168 2025-05-29,05:20:11.000,149,11086595,5005,0,1748496010,13150.489938729988,28026.010638299995,53185.97618808 2025-05-29,05:20:12.000,149,11086602,3804,0,1748496011,13149.70179046,31253.278580550003,53185.85041992 2025-05-29,05:20:13.000,149,11086623,4565,0,1748496012,13149.021423149992,28948.015694910006,53185.801510080004 2025-05-29,05:20:14.000,149,11086624,4725,0,1748496013,13148.50272728,33097.493118540006,53185.52901240001 2025-05-29,05:20:15.000,149,11086595,5005,0,1748496014,13148.091812369988,28947.797171879996,53185.417218480005 2025-05-29,05:20:16.000,149,11086628,5044,0,1748496015,13147.748260560002,28947.656189279995,53185.31241168001 2025-05-29,05:20:17.000,149,11086667,5005,0,1748496016,13147.310400409995,27563.940166800006,53185.20760488 2025-05-29,05:20:18.000,149,11086631,5205,0,1748496017,13146.859067639998,27102.447723959995,53185.12375944001 2025-05-29,05:20:19.000,149,11086623,5165,0,1748496018,13146.407734870001,31251.671378910003,53185.01895264 2025-05-29,05:20:20.000,149,11086591,5205,0,1748496019,13146.00355627,26179.773,53184.94209432 2025-05-29,05:20:21.000,149,11086604,3924,0,1748496020,13145.639795529998,27562.73476557,53184.85824888001 2025-05-29,05:20:22.000,149,11086615,5125,0,1748496021,13145.235616929996,28945.731776789995,53184.816326160006 2025-05-29,05:20:23.000,149,11086575,5245,0,1748496022,13144.81796570999,28945.66128549,53184.71850648001 2025-05-29,05:20:24.000,149,11086578,4885,0,1748496023,13144.555249619989,27562.509193410006,53184.70453224 2025-05-29,05:20:25.000,149,11086615,5285,0,1748496024,13144.292533530002,28945.767022440006,53184.62068680001 2025-05-29,05:20:26.000,149,11086587,4605,0,1748496025,13144.184752569992,30790.037953470004,53184.55081560001 2025-05-29,05:20:27.000,149,11086636,4845,0,1748496026,13143.88835493,28024.001636250003,53184.48793152 2025-05-29,05:20:28.000,149,11086617,5445,0,1748496027,13143.713210869995,25258.028761199996,53184.55081560001 2025-05-29,05:20:29.000,149,11086628,4045,0,1748496028,13143.52459419,24797.31172266,53184.50190576001 2025-05-29,05:20:30.000,149,11086596,3924,0,1748496029,13143.268614409993,28947.219143220005,53184.4460088 2025-05-29,05:20:31.000,149,11086627,4445,0,1748496030,13142.992425700002,26181.429545549996,53184.43902168 2025-05-29,05:20:32.000,149,11086631,5085,0,1748496031,13142.763391159991,33559.056052679996,53184.264343680006 2025-05-29,05:20:33.000,149,11086543,5245,0,1748496032,13142.54109292999,31254.5826696,53184.2014596 2025-05-29,05:20:34.000,149,11086566,4045,0,1748496033,13142.312058389994,31255.56249867,53184.1315884 2025-05-29,05:20:35.000,149,11086577,4725,0,1748496034,13142.123441709999,23879.37401406,53184.026781600005 2025-05-29,05:20:36.000,149,11086563,4925,0,1748496035,13141.981979199998,31718.669192279995,53183.82415512 2025-05-29,05:20:37.000,149,11086591,5044,0,1748496036,13142.002188129998,28952.89369287,53183.60056728 2025-05-29,05:20:38.000,149,11086506,4765,0,1748496037,13142.083023849998,28953.21090372,53183.4328764 2025-05-29,05:20:39.000,149,11086429,5245,0,1748496038,13142.21775004999,25726.027551029998,53183.293134 2025-05-29,05:20:40.000,149,11086413,5125,0,1748496039,13142.37942148999,30798.525105990004,53183.11146888001 2025-05-29,05:20:41.000,149,11086446,4885,0,1748496040,13142.3861578,24804.68511264,53183.00666208 2025-05-29,05:20:42.000,149,11086393,5285,0,1748496041,13142.25816790999,25727.155411829997,53182.7691 2025-05-29,05:20:43.000,149,11086536,4805,0,1748496042,13142.190804809994,28955.064824910005,53182.62935760001 2025-05-29,05:20:44.000,149,11086559,5405,0,1748496043,13142.015660749988,28955.234004030004,53182.46166672001 2025-05-29,05:20:45.000,149,11086517,4525,0,1748496044,13141.591273220001,30338.329703070005,53182.252053120006 2025-05-29,05:20:46.000,149,11086553,5445,0,1748496045,13141.18035830999,27571.299458520007,53182.00750392001 2025-05-29,05:20:47.000,149,11086514,5125,0,1748496046,13140.762707089998,32642.65505442,53181.776928960004 2025-05-29,05:20:48.000,149,11086525,5005,0,1748496047,13140.419155279997,28492.465668660006,53181.60225096001 2025-05-29,05:20:49.000,149,11086546,4605,0,1748496048,13140.04865823,34486.644020249994,53181.294817680006 2025-05-29,05:20:50.000,149,11086535,4365,0,1748496049,13139.637743319989,27570.636840299994,53180.95244880001 2025-05-29,05:20:51.000,149,11086520,3845,0,1748496050,13139.112311140001,27570.968149410008,53180.6380284 2025-05-29,05:20:52.000,149,11086547,4365,0,1748496051,13138.411734899993,31260.151482300003,53180.35854360001 2025-05-29,05:20:53.000,149,11086545,5285,0,1748496052,13137.77178545,21116.18554536,53180.120981520005 2025-05-29,05:20:54.000,149,11086512,4605,0,1748496053,13137.42149732999,25726.986232709998,53179.98822624 2025-05-29,05:20:55.000,149,11086524,3845,0,1748496054,13137.32045267999,29415.387112170007,53179.75066416 2025-05-29,05:20:56.000,149,11086544,4925,0,1748496055,13137.54948722,28953.922865850007,53179.680792959996 2025-05-29,05:20:57.000,149,11086520,4765,0,1748496056,13137.893039030001,26187.089996940005,53179.548037680004 2025-05-29,05:20:58.000,149,11086554,5005,0,1748496057,13138.189436669993,28953.563360219996,53179.4851536 2025-05-29,05:20:59.000,149,11086596,4645,0,1748496058,13138.573406339994,27570.319629449994,53179.513102079996 2025-05-29,05:21:00.000,149,11086582,4004,0,1748496059,13139.024739109991,31720.339836090003,53179.568999040006 2025-05-29,05:21:01.000,149,11086542,4525,0,1748496060,13139.617534389989,28493.19172905,53179.68778008001 2025-05-29,05:21:02.000,149,11086504,3965,0,1748496061,13140.116021329995,32643.543244800007,53179.7646384 2025-05-29,05:21:03.000,149,11086507,5245,0,1748496062,13140.634717200002,32643.747669570002,53179.99521336001 2025-05-29,05:21:04.000,149,11086557,5285,0,1748496063,13141.12646783,30799.300510290006,53180.17687848 2025-05-29,05:21:05.000,149,11086531,5005,0,1748496064,13141.793362520002,30799.166576820004,53180.49828600001 2025-05-29,05:21:06.000,149,11086530,4805,0,1748496065,13142.66908282,34026.95615468999,53180.78475792001 2025-05-29,05:21:07.000,149,11086569,5285,0,1748496066,13143.69973824999,27110.913729089996,53181.1620624 2025-05-29,05:21:08.000,149,11086541,4365,0,1748496067,13144.770811539995,33105.57847065,53181.560328240004 2025-05-29,05:21:09.000,149,11086525,5085,0,1748496068,13145.868830069994,27111.407168189995,53181.944619840004 2025-05-29,05:21:10.000,149,11086512,4004,0,1748496069,13146.980321219999,28955.833180079993,53182.447692480004 2025-05-29,05:21:11.000,149,11086581,5245,0,1748496070,13148.25348380999,33567.00042219,53182.95775224 2025-05-29,05:21:12.000,149,11086544,4965,0,1748496071,13149.452546989989,29878.437412739993,53183.49576048001 2025-05-29,05:21:13.000,149,11086542,4925,0,1748496072,13150.611192309989,30339.936904710004,53184.124601280004 2025-05-29,05:21:14.000,149,11086574,3924,0,1748496073,13151.628375120003,29418.284304600005,53184.67658376 2025-05-29,05:21:15.000,149,11086439,5125,0,1748496074,13152.36263291,30801.972130559996,53185.31241168001 2025-05-29,05:21:16.000,149,11086589,5325,0,1748496075,13152.901537709993,28957.468578240005,53185.871381280005 2025-05-29,05:21:17.000,149,11086542,4565,0,1748496076,13153.39328833999,31262.386056510004,53186.53515768001 2025-05-29,05:21:18.000,149,11086587,4485,0,1748496077,13153.716631219992,32184.221934,53187.12906288 2025-05-29,05:21:19.000,149,11086585,4525,0,1748496078,13153.844621110002,34028.49991416,53187.715980960005 2025-05-29,05:21:20.000,149,11086556,4725,0,1748496079,13153.898511589992,30800.907711930005,53188.3238604 2025-05-29,05:21:21.000,149,11086588,5005,0,1748496080,13153.831148489997,29878.796918370004,53188.86885576 2025-05-29,05:21:22.000,149,11086555,4925,0,1748496081,13153.723367530001,28956.531043950003,53189.38590264001 2025-05-29,05:21:23.000,149,11086583,5005,0,1748496082,13153.568432399996,32183.93291967,53189.86801392001 2025-05-29,05:21:24.000,149,11086589,5005,0,1748496083,13153.46065144,33567.02861871,53190.36409944 2025-05-29,05:21:25.000,149,11086602,4325,0,1748496084,13153.406760959995,31261.62475047,53190.88813344 2025-05-29,05:21:26.000,149,11086579,5285,0,1748496085,13153.46065144,30800.81607324,53191.44011592 2025-05-29,05:21:28.000,149,11086619,5165,0,1748496087,13153.45391512999,28495.764661499998,53192.43228696001 2025-05-29,05:21:29.000,149,11086605,4445,0,1748496088,13153.39328833999,29879.403143550007,53192.97728232 2025-05-29,05:21:30.000,149,11086609,5365,0,1748496089,13153.35960679,30340.747554660004,53193.54323904 2025-05-29,05:21:31.000,149,11086623,5285,0,1748496090,13153.366343099995,30801.838197089994,53194.04631168 2025-05-29,05:21:32.000,149,11086591,5325,0,1748496091,13153.35960679,29879.861336999995,53194.570345680004 2025-05-29,05:21:33.000,149,11086569,5285,0,1748496092,13153.305716309995,27574.71828657,53195.1013668 2025-05-29,05:21:34.000,149,11086603,5405,0,1748496093,13153.31245261999,27114.163378020006,53195.52059400001 2025-05-29,05:21:35.000,149,11086607,4405,0,1748496094,13153.54148716,32186.900603400005,53196.07257648001 2025-05-29,05:21:36.000,149,11086630,4925,0,1748496095,13153.986083620002,27576.128112570004,53196.67346880001 2025-05-29,05:21:37.000,149,11086589,4325,0,1748496096,13154.45762532,34954.713301380005,53197.2324384 2025-05-29,05:21:38.000,149,11086612,4725,0,1748496097,13154.55866997,30343.919663160006,53197.85429208 2025-05-29,05:21:39.000,149,11086615,5325,0,1748496098,13154.464361629995,33572.06169753001,53198.41326168 2025-05-29,05:21:40.000,149,11086587,4525,0,1748496099,13154.545197349995,26655.539931089996,53199.000179760005 2025-05-29,05:21:41.000,149,11086591,5285,0,1748496100,13154.5788789,29422.957877790002,53199.552162240005 2025-05-29,05:21:42.000,149,11086600,5125,0,1748496101,13154.43068007999,32190.4956597,53200.1320932 2025-05-29,05:21:43.000,149,11086526,4285,0,1748496102,13154.32963542999,22507.317252599998,53200.70503704 2025-05-29,05:21:44.000,149,11086529,5085,0,1748496103,13154.47109793999,29425.24179591,53201.347852080005 2025-05-29,05:21:45.000,149,11086563,4605,0,1748496104,13154.5788789,32654.067595889996,53201.899834560005 2025-05-29,05:21:46.000,149,11086614,4845,0,1748496105,13154.41047114999,28965.553930349997,53202.53566248 2025-05-29,05:21:47.000,149,11086588,4885,0,1748496106,13154.242063399994,28043.943625019994,53203.15751616 2025-05-29,05:21:48.000,149,11086590,4845,0,1748496107,13154.066919340003,31272.790572390004,53203.76539560001 2025-05-29,05:21:49.000,149,11086615,5245,0,1748496108,13153.959138379993,29428.865048730004,53204.20558416 2025-05-29,05:21:50.000,149,11086655,4285,0,1748496109,13153.878302659992,30351.856983539998,53204.799489360004 2025-05-29,05:21:51.000,149,11086615,4565,0,1748496110,13153.959138379993,29429.85897606,53205.33051048 2025-05-29,05:21:52.000,149,11086605,4525,0,1748496111,13154.033237789998,27124.095602190006,53205.83358312 2025-05-29,05:21:53.000,149,11086631,5165,0,1748496112,13154.120809819993,33119.5005024,53206.3855656 2025-05-29,05:21:54.000,149,11086620,4525,0,1748496113,13154.302690189994,33119.761320210004,53206.9095996 2025-05-29,05:21:55.000,149,11086622,4004,0,1748496114,13154.53846104,29891.866005389995,53207.51049192 2025-05-29,05:21:56.000,149,11086661,4485,0,1748496115,13154.71360509999,29431.113721200003,53208.06946152 2025-05-29,05:21:57.000,149,11086600,5085,0,1748496116,13154.935903329992,32659.883128140005,53208.68432808 2025-05-29,05:21:58.000,149,11086589,5165,0,1748496117,13155.205355730002,25281.713837999996,53209.17342648001 2025-05-29,05:21:59.000,149,11086632,4885,0,1748496118,13155.64995218999,31739.08347276,53209.711434720004 2025-05-29,05:22:00.000,149,11086612,3924,0,1748496119,13156.188856989997,33584.66554197,53210.20053312 2025-05-29,05:22:01.000,149,11086609,4365,0,1748496120,13156.74797071999,29434.65238446,53210.80841256001 2025-05-29,05:22:02.000,149,11086626,4805,0,1748496121,13157.421601720001,33124.83669380999,53211.290523840005 2025-05-29,05:22:03.000,149,11086648,4805,0,1748496122,13158.05481486,30819.559709909998,53211.90539040001 2025-05-29,05:22:04.000,149,11086592,4845,0,1748496123,13158.647610139997,24363.430722029996,53212.47833424 2025-05-29,05:22:05.000,149,11086618,4685,0,1748496124,13159.139360769994,22980.497152979995,53213.11416216 2025-05-29,05:22:06.000,149,11086612,4845,0,1748496125,13159.61090246999,31282.863779160005,53213.71505448 2025-05-29,05:22:07.000,149,11086613,5445,0,1748496126,13160.284533469989,28054.947316949998,53214.39280512 2025-05-29,05:22:08.000,149,11086574,4485,0,1748496127,13161.214144249992,31283.921148659996,53215.11247848 2025-05-29,05:22:09.000,149,11086613,5205,0,1748496128,13162.150491339991,29439.290712,53215.82516472 2025-05-29,05:22:10.000,149,11086652,4805,0,1748496129,13163.21482832,29439.48103851,53216.55881232001 2025-05-29,05:22:11.000,149,11086623,4925,0,1748496130,13164.25222006,31284.69655296,53217.306434160004 2025-05-29,05:22:12.000,149,11086636,3885,0,1748496131,13165.309820729999,33591.390411989996,53218.047068880005 2025-05-29,05:22:13.000,149,11086599,4405,0,1748496132,13166.131650549993,28979.6169447,53218.8226392 2025-05-29,05:22:14.000,149,11086597,4485,0,1748496133,13166.80528154999,31747.619969189996,53219.507376960006 2025-05-29,05:22:15.000,149,11086657,5285,0,1748496134,13167.108415499992,28519.625966549997,53220.157179120004 2025-05-29,05:22:16.000,149,11086620,4045,0,1748496135,13167.169042289992,28058.972370179996,53220.8139684 2025-05-29,05:22:17.000,149,11086631,5005,0,1748496136,13166.90632619999,25292.209992570002,53221.331015280004 2025-05-29,05:22:18.000,149,11086614,4605,0,1748496137,13166.52235652999,30827.927027219994,53221.91793336 2025-05-29,05:22:19.000,149,11086620,4805,0,1748496138,13166.165332099998,22987.5039882,53222.455941600005 2025-05-29,05:22:20.000,149,11086618,4885,0,1748496139,13165.767889809991,30368.225063399994,53222.805297599996 2025-05-29,05:22:21.000,149,11086635,5445,0,1748496140,13165.289611799999,29907.634909200002,53223.2245248 2025-05-29,05:22:22.000,149,11086640,4925,0,1748496141,13164.730498069992,27601.906780980004,53223.60182928001 2025-05-29,05:22:23.000,149,11086647,4365,0,1748496142,13164.06360337999,29908.76981913,53223.94419816 2025-05-29,05:22:24.000,149,11086588,4685,0,1748496143,13163.29566404,29448.10917363,53224.25861856 2025-05-29,05:22:25.000,149,11086603,5325,0,1748496144,13162.675923519993,31754.866474830007,53224.587013200005 2025-05-29,05:22:26.000,149,11086621,5005,0,1748496145,13162.177436580001,30832.685189969998,53224.873485120006 2025-05-29,05:22:27.000,149,11086617,4685,0,1748496146,13161.719367499994,26681.57236818,53225.13200856001 2025-05-29,05:22:28.000,149,11086577,5285,0,1748496147,13161.133308529992,30833.263218630003,53225.390532 2025-05-29,05:22:29.000,149,11086612,4885,0,1748496148,13160.65503052,31756.0577778,53225.67700392 2025-05-29,05:22:30.000,149,11086610,4605,0,1748496149,13160.223906679988,30833.62272426,53225.8446948 2025-05-29,05:22:31.000,149,11086618,3965,0,1748496150,13159.779310220001,30372.63076965,53226.10321824 2025-05-29,05:22:32.000,149,11086590,4685,0,1748496151,13159.341450069995,27144.00939444,53226.34078032 2025-05-29,05:22:33.000,149,11086630,4845,0,1748496152,13158.950744089998,29911.871436329995,53226.57135528001 2025-05-29,05:22:34.000,149,11086653,5125,0,1748496153,13158.553301799991,31295.791883579994,53226.85782720001 2025-05-29,05:22:35.000,149,11086637,5165,0,1748496154,13158.33100356999,28066.78280622,53227.03949232 2025-05-29,05:22:36.000,149,11086494,5285,0,1748496155,13158.243431539995,28066.712314920005,53227.3469256 2025-05-29,05:22:37.000,149,11086512,3965,0,1748496156,13158.2164863,33140.62674501,53227.61243616 2025-05-29,05:22:38.000,149,11086606,4845,0,1748496157,13158.203013679995,29911.427341140006,53227.95480504 2025-05-29,05:22:39.000,149,11086669,5485,0,1748496158,13158.243431539995,34523.814082740006,53228.26922544001 2025-05-29,05:22:40.000,149,11086665,5125,0,1748496159,13158.37815774,36368.557305480004,53228.54871024 2025-05-29,05:22:41.000,149,11086646,4885,0,1748496160,13158.539829180001,26681.621712089996,53228.96095032 2025-05-29,05:22:42.000,149,11086656,4004,0,1748496161,13158.741918480002,25758.99633204,53229.32428056001 2025-05-29,05:22:43.000,149,11086665,4405,0,1748496162,13159.065261359989,28065.31658718,53229.67363656 2025-05-29,05:22:44.000,149,11086640,4685,0,1748496163,13159.503121509995,28988.019507660007,53230.14876072 2025-05-29,05:22:45.000,149,11086638,4885,0,1748496164,13160.102653100002,27604.35282909,53230.47016824 2025-05-29,05:22:46.000,149,11086577,4365,0,1748496165,13160.722393619995,26220.665003129994,53230.85445984 2025-05-29,05:22:47.000,149,11086585,5365,0,1748496166,13161.422969859988,28065.887566710007,53231.32259688 2025-05-29,05:22:48.000,149,11086636,5005,0,1748496167,13162.231327059992,30833.707313820007,53231.73483696 2025-05-29,05:22:49.000,149,11086627,4125,0,1748496168,13162.979057469995,24837.428321490006,53232.19598688 2025-05-29,05:22:50.000,149,11086647,5085,0,1748496169,13163.848041459998,29450.590467390008,53232.65014968 2025-05-29,05:22:51.000,149,11086654,4605,0,1748496170,13164.764179619997,27144.615619620003,53233.11129960001 2025-05-29,05:22:52.000,149,11086630,4605,0,1748496171,13165.660108849996,32219.072832720005,53233.69821768 2025-05-29,05:22:53.000,149,11086627,4925,0,1748496172,13166.495411289994,32219.13627489,53234.194303200005 2025-05-29,05:22:54.000,149,11086647,5285,0,1748496173,13167.222932769997,32680.44544035,53234.6834016 2025-05-29,05:22:55.000,149,11086663,5285,0,1748496174,13167.977399489995,33141.937883189996,53235.319229520006 2025-05-29,05:22:56.000,149,11086597,4365,0,1748496175,13168.758811449989,27606.982154580008,53235.84326352001 2025-05-29,05:22:57.000,149,11086501,5645,0,1748496176,13169.472860310001,27607.56723237,53236.255503600005 2025-05-29,05:22:58.000,149,11086594,4925,0,1748496177,13170.166700239999,30837.330566639997,53236.84242168 2025-05-29,05:22:59.000,149,11086584,4645,0,1748496178,13170.853803860002,32683.180502789997,53237.32453296001 2025-05-29,05:23:00.000,149,11086596,4605,0,1748496179,13171.70931523,28532.117024909996,53237.813631360004 2025-05-29,05:23:01.000,149,11086512,4725,0,1748496180,13172.63892600999,24381.018301379998,53238.32369112 2025-05-29,05:23:02.000,149,11086595,4365,0,1748496181,13173.736944539989,31301.099878470006,53238.78484104 2025-05-29,05:23:03.000,149,11086618,4805,0,1748496182,13174.909062479994,26688.367729499994,53239.43464320001 2025-05-29,05:23:04.000,149,11086651,5325,0,1748496183,13176.30347865,32685.732287849998,53240.00758704001 2025-05-29,05:23:05.000,149,11086617,4565,0,1748496184,13177.72484006,31302.319377959997,53240.55956952001 2025-05-29,05:23:06.000,149,11086652,4085,0,1748496185,13179.159674089991,29457.625499129994,53241.18142320001 2025-05-29,05:23:07.000,149,11086623,5325,0,1748496186,13180.628189670002,31303.517730060004,53241.72641856 2025-05-29,05:23:09.000,149,11086672,4725,0,1748496188,13183.315977359998,31765.81377372,53243.01903576 2025-05-29,05:23:10.000,149,11086683,4445,0,1748496189,13184.649766739989,33150.34044615,53243.633902320005 2025-05-29,05:23:11.000,149,11086629,5205,0,1748496190,13185.895984089999,32228.25784911,53244.24178176 2025-05-29,05:23:12.000,149,11086622,4725,0,1748496191,13187.27019132999,28538.221571489994,53244.84966120001 2025-05-29,05:23:13.000,149,11086671,5005,0,1748496192,13188.792597389991,29461.55186454,53245.47151488001 2025-05-29,05:23:14.000,149,11086617,5325,0,1748496193,13190.348684999997,25310.192323199997,53246.0374716 2025-05-29,05:23:15.000,149,11086649,4245,0,1748496194,13191.918245229994,29924.28495426,53246.6313768 2025-05-29,05:23:16.000,149,11086650,4805,0,1748496195,13193.359815569995,27618.063386940004,53247.24624336001 2025-05-29,05:23:17.000,149,11086636,4805,0,1748496196,13194.639714469995,33154.52762937,53247.875084160005 2025-05-29,05:23:18.000,149,11086629,4325,0,1748496197,13195.92634967999,29463.94856874,53248.43405376 2025-05-29,05:23:19.000,149,11086632,5044,0,1748496198,13197.20624857999,31771.037179050007,53249.09084304001 2025-05-29,05:23:20.000,149,11086649,5365,0,1748496199,13198.28405817999,22082.98782312,53249.62885128 2025-05-29,05:23:21.000,149,11086621,5325,0,1748496200,13199.294504679994,26696.692752029994,53250.14589816001 2025-05-29,05:23:22.000,149,11086605,5245,0,1748496201,13200.163488669998,30848.96868027,53250.66993216001 2025-05-29,05:23:23.000,149,11086666,4925,0,1748496202,13200.78322918999,28542.190231679997,53251.22191464001 2025-05-29,05:23:24.000,149,11086657,5285,0,1748496203,13201.355815540002,29926.138875450008,53251.69005168 2025-05-29,05:23:25.000,149,11086640,4805,0,1748496204,13201.84082985999,27619.148952960008,53252.17216296 2025-05-29,05:23:26.000,149,11086640,4085,0,1748496205,13202.339316799997,26234.749164869994,53252.58440304 2025-05-29,05:23:27.000,149,11086652,4045,0,1748496206,13202.810858499994,31309.17818145,53252.989656 2025-05-29,05:23:28.000,149,11086639,5325,0,1748496207,13203.20830079,25772.692791630005,53253.359973360006 2025-05-29,05:23:29.000,149,11086644,4845,0,1748496208,13203.706787729992,30847.312134720007,53253.695355120006 2025-05-29,05:23:30.000,149,11086627,4565,0,1748496209,13204.24569253,28079.041243290005,53254.030736880006 2025-05-29,05:23:31.000,149,11086598,4885,0,1748496210,13204.730706850001,33153.59009508,53254.32419592 2025-05-29,05:23:32.000,149,11086627,4525,0,1748496211,13205.161830689998,33153.24468771,53254.67355192001 2025-05-29,05:23:33.000,149,11086644,4805,0,1748496212,13205.57948190999,27616.759297890007,53254.92508824 2025-05-29,05:23:34.000,149,11086649,5125,0,1748496213,13206.071232540002,30384.30412893,53255.24649576001 2025-05-29,05:23:35.000,149,11086639,5245,0,1748496214,13206.522565309999,27615.842910990003,53255.518993440004 2025-05-29,05:23:36.000,149,11086666,5085,0,1748496215,13206.94695284,25770.18330135,53255.76354264 2025-05-29,05:23:37.000,149,11086614,4685,0,1748496216,13207.391549300002,27615.342422760004,53256.091937280005 2025-05-29,05:23:38.000,149,11086634,4685,0,1748496217,13207.97760826999,28999.43909826,53256.308538000005 2025-05-29,05:23:39.000,149,11086653,5085,0,1748496218,13208.631030340002,27615.462257969994,53256.58103568 2025-05-29,05:23:40.000,149,11086653,4565,0,1748496219,13209.270979789995,30844.718054879995,53256.88846896 2025-05-29,05:23:41.000,149,11086669,5205,0,1748496220,13209.776203039997,32689.750291949997,53257.16795376001 2025-05-29,05:23:42.000,149,11086630,3965,0,1748496221,13210.31510783999,24385.550891970008,53257.44045144 2025-05-29,05:23:43.000,149,11086642,4925,0,1748496222,13210.874221569997,30382.344470790005,53257.75487184 2025-05-29,05:23:44.000,149,11086690,4845,0,1748496223,13211.325554339994,29920.555964490006,53258.0902536 2025-05-29,05:23:45.000,149,11086585,5285,0,1748496224,13211.7027877,29458.950735570004,53258.27890584 2025-05-29,05:23:46.000,149,11086643,4565,0,1748496225,13212.167593090002,26229.631496489994,53258.67717168001 2025-05-29,05:23:47.000,149,11086628,4725,0,1748496226,13212.67955265,29458.6758195,53258.942682240006 2025-05-29,05:23:48.000,149,11086652,4045,0,1748496227,13212.989422909995,26690.574107189997,53259.20120568001 2025-05-29,05:23:49.000,149,11086644,4725,0,1748496228,13213.231930069996,31764.70001118,53259.59947152 2025-05-29,05:23:50.000,149,11086614,3965,0,1748496229,13213.258875309992,28996.379775840003,53259.81607224 2025-05-29,05:23:51.000,149,11086593,4365,0,1748496230,13213.204984830001,31763.670838200007,53260.0815828 2025-05-29,05:23:52.000,149,11086647,5205,0,1748496231,13213.110676489996,29456.4200979,53260.382028960004 2025-05-29,05:23:53.000,149,11086608,4085,0,1748496232,13213.029840769996,29455.531907519995,53260.57766832 2025-05-29,05:23:54.000,149,11086620,4685,0,1748496233,13212.90185088,23918.954879009994,53260.850166 2025-05-29,05:23:55.000,149,11086634,4645,0,1748496234,13212.639134789999,27608.434275360007,53261.10868944 2025-05-29,05:23:56.000,149,11086651,5325,0,1748496235,13212.268637740002,30375.337635570002,53261.3043288 2025-05-29,05:23:57.000,149,11086583,4965,0,1748496236,13211.790359729996,31297.103021760006,53261.458045440006 2025-05-29,05:23:58.000,149,11086654,3845,0,1748496237,13211.271663859989,28528.634754690007,53261.56983936001 2025-05-29,05:23:59.000,149,11086670,4845,0,1748496238,13210.860748949992,21608.517931950002,53261.71656888001 2025-05-29,05:24:00.000,149,11086596,4645,0,1748496239,13210.58456024,27604.268239530007,53261.87028552 2025-05-29,05:24:01.000,149,11086637,4365,0,1748496240,13210.36226201,33599.66609061,53261.86329840001 2025-05-29,05:24:02.000,149,11086638,3885,0,1748496241,13210.19385425999,33598.5593772,53262.05195064001 2025-05-29,05:24:03.000,149,11086663,5325,0,1748496242,13209.931138169988,32674.961217210002,53262.20566728 2025-05-29,05:24:04.000,149,11086650,4645,0,1748496243,13209.688631010002,31751.546334600003,53262.31047408 2025-05-29,05:24:05.000,149,11086611,5365,0,1748496244,13209.42591492,34056.95020284,53262.40829376001 2025-05-29,05:24:06.000,149,11086624,4325,0,1748496245,13209.10257204,31749.706511669996,53262.4921392 2025-05-29,05:24:07.000,149,11086621,5165,0,1748496246,13208.698393439998,29442.639048750003,53262.582971760006 2025-05-29,05:24:08.000,149,11086603,5165,0,1748496247,13208.294214839996,25290.849510479995,53262.680791440005 2025-05-29,05:24:09.000,149,11086603,5285,0,1748496248,13207.930454099995,28057.774018080003,53262.77162400001 2025-05-29,05:24:10.000,149,11086650,4645,0,1748496249,13207.721628489999,29902.319865180005,53262.90437928 2025-05-29,05:24:11.000,149,11086559,5445,0,1748496250,13207.458912399998,30824.64918177,53263.03014744 2025-05-29,05:24:12.000,149,11086574,4725,0,1748496251,13207.229877860002,30363.276574140007,53263.14194136 2025-05-29,05:24:13.000,149,11086577,5165,0,1748496252,13206.90653498,28056.99861378,53263.22578680001 2025-05-29,05:24:14.000,149,11086487,4405,0,1748496253,13206.64381889,30362.804282430006,53263.37251632001 2025-05-29,05:24:15.000,149,11086547,5205,0,1748496254,13206.509092689994,27134.0842194,53263.49129736001 2025-05-29,05:24:16.000,149,11086587,5205,0,1748496255,13206.313739699988,28056.272553389994,53263.645014 2025-05-29,05:24:17.000,149,11086563,4285,0,1748496256,13206.179013499997,28517.34909756,53263.67994960001 2025-05-29,05:24:18.000,149,11086556,4965,0,1748496257,13206.064496229992,32668.335035009994,53263.86860184 2025-05-29,05:24:19.000,149,11086641,5085,0,1748496258,13205.855670619996,32206.95537825,53263.92449880001 2025-05-29,05:24:20.000,149,11086585,5285,0,1748496259,13205.54580036,33129.3692844,53264.00834424 2025-05-29,05:24:21.000,149,11086559,5125,0,1748496260,13205.289820579994,33590.41058292,53264.09218968001 2025-05-29,05:24:22.000,149,11086557,5205,0,1748496261,13205.161830689998,28978.044988709997,53264.238919200005 2025-05-29,05:24:23.000,149,11086557,5285,0,1748496262,13205.121412829998,28055.327969970007,53264.30180328001 2025-05-29,05:24:24.000,149,11086609,5085,0,1748496263,13205.188775929993,30361.154786009996,53264.37866160001 2025-05-29,05:24:25.000,149,11086568,4925,0,1748496264,13205.283084269999,28516.157794590006,53264.49744264001 2025-05-29,05:24:26.000,149,11086564,5125,0,1748496265,13205.40433785,28977.241387889997,53264.5533396 2025-05-29,05:24:27.000,149,11086502,4965,0,1748496266,13205.592954529995,30821.892971940004,53264.67910776 2025-05-29,05:24:28.000,149,11086540,4885,0,1748496267,13205.59969083999,30821.547564570006,53264.78391456001 2025-05-29,05:24:29.000,149,11086585,5165,0,1748496268,13205.613163459995,26670.21621975,53264.90269560001 2025-05-29,05:24:30.000,149,11086593,4205,0,1748496269,13205.572745599995,30820.50429333,53264.958592560004 2025-05-29,05:24:31.000,149,11086536,4485,0,1748496270,13205.47843725999,26207.94837261,53265.077373600005 2025-05-29,05:24:32.000,149,11086580,4885,0,1748496271,13205.121412829998,29436.10450524,53265.077373600005 2025-05-29,05:24:33.000,149,11086502,4805,0,1748496272,13204.717234229996,28974.50632545,53265.09134784001 2025-05-29,05:24:34.000,149,11086570,5005,0,1748496273,13204.34000086999,28051.89504366,53265.09134784001 2025-05-29,05:24:35.000,149,11086540,4965,0,1748496274,13204.124438949999,26206.968543540002,53265.11929632001 2025-05-29,05:24:36.000,149,11086573,5285,0,1748496275,13203.902140719998,32202.359345489996,53265.09134784001 2025-05-29,05:24:37.000,149,11086584,5125,0,1748496276,13203.686578799992,32663.393594880006,53265.11929632001 2025-05-29,05:24:38.000,149,11086503,5085,0,1748496277,13203.423862709991,33124.25161602,53265.147244800006 2025-05-29,05:24:39.000,149,11086569,5365,0,1748496278,13203.08031089999,28511.871923550003,53265.14025768001 2025-05-29,05:24:40.000,149,11086536,5005,0,1748496279,13202.797385879989,27589.119659160002,53265.04942512001 2025-05-29,05:24:41.000,149,11086558,4525,0,1748496280,13202.561615029997,30816.916286160005,53265.05641224 2025-05-29,05:24:42.000,149,11086549,5605,0,1748496281,13202.319107869997,26665.648383509993,53265.06339936 2025-05-29,05:24:43.000,149,11086537,5085,0,1748496282,13202.08333701999,28048.69473864,53264.94461832 2025-05-29,05:24:44.000,149,11086611,5405,0,1748496283,13201.854302479995,26203.676599829996,53264.95160544001 2025-05-29,05:24:45.000,149,11086549,5285,0,1748496284,13201.591586389994,27587.089509719997,53264.92365696001 2025-05-29,05:24:46.000,149,11086554,4685,0,1748496285,13201.308661369992,29431.586012910004,53264.909682720005 2025-05-29,05:24:47.000,149,11086544,4765,0,1748496286,13201.052681590001,29892.711900990005,53264.83981152 2025-05-29,05:24:48.000,149,11086541,5365,0,1748496287,13200.816910739995,29431.430932050003,53264.81885016 2025-05-29,05:24:49.000,149,11086522,4845,0,1748496288,13200.62155774999,30353.703855600004,53264.76994032 2025-05-29,05:24:50.000,149,11086580,4765,0,1748496289,13200.54745834,28047.940481729995,53264.68609488001 2025-05-29,05:24:51.000,149,11086497,5205,0,1748496290,13200.527249409999,27125.801491649996,53264.6581464 2025-05-29,05:24:52.000,149,11086507,5205,0,1748496291,13200.527249409999,28048.426871699994,53264.63718504001 2025-05-29,05:24:53.000,149,11086582,4885,0,1748496292,13200.372314279994,27587.350327530003,53264.58827520001 2025-05-29,05:24:54.000,149,11086536,4885,0,1748496293,13200.116334500002,31276.716937799996,53264.54635248001 2025-05-29,05:24:55.000,149,11086531,5005,0,1748496294,13199.954663060002,31737.715941539995,53264.46250704 2025-05-29,05:24:56.000,149,11086542,4765,0,1748496295,13199.867091029992,26664.753144000002,53264.37167448 2025-05-29,05:24:57.000,149,11086571,5285,0,1748496296,13199.853618410001,30815.753179709995,53264.238919200005 2025-05-29,05:24:58.000,149,11086549,5044,0,1748496297,13199.914245200001,32199.708872610005,53264.05725408 2025-05-29,05:24:59.000,149,11086542,4685,0,1748496298,13199.894036270001,28971.77126301,53263.93847304 2025-05-29,05:25:00.000,149,11086542,4685,0,1748496299,13199.792991620001,32200.420834739998,53263.86161472 2025-05-29,05:25:01.000,149,11086594,4645,0,1748496300,13199.577429699995,31739.442978389998,53263.66597536 2025-05-29,05:25:02.000,149,11086562,4565,0,1748496301,13199.240614199989,28972.497323400006,53263.42841328 2025-05-29,05:25:03.000,149,11086552,4925,0,1748496302,13198.903798699997,26205.516422760003,53263.2607224 2025-05-29,05:25:04.000,149,11086568,4805,0,1748496303,13198.540037959996,28972.821583380006,53263.07905728001 2025-05-29,05:25:05.000,149,11086602,4805,0,1748496304,13198.068496259999,33584.679640229995,53262.86245656 2025-05-29,05:25:06.000,149,11086591,4565,0,1748496305,13197.745153379998,26205.304948859994,53262.74367552001 2025-05-29,05:25:07.000,149,11086585,5405,0,1748496306,13197.340974779996,26204.719871070003,53262.55502328001 2025-05-29,05:25:08.000,149,11086585,5205,0,1748496307,13196.808806289999,33582.88211208,53262.394319520005 2025-05-29,05:25:09.000,149,11086550,4645,0,1748496308,13196.09475743,28509.158008500002,53262.26156424 2025-05-29,05:25:10.000,149,11086582,4685,0,1748496309,13195.448071669998,31275.511536570004,53262.20566728 2025-05-29,05:25:11.000,149,11086581,5245,0,1748496310,13194.976529970001,32196.910367999997,53261.98207944001 2025-05-29,05:25:12.000,149,11086569,4245,0,1748496311,13194.58582398999,28045.62131796,53261.85631128 2025-05-29,05:25:13.000,149,11086515,4485,0,1748496312,13194.249008489998,30811.890256469997,53261.73054312 2025-05-29,05:25:14.000,149,11086555,5565,0,1748496313,13193.804412029996,34500.32638158,53261.59778784001 2025-05-29,05:25:15.000,149,11086580,4165,0,1748496314,13193.420442359995,24815.40683937,53261.49298104 2025-05-29,05:25:16.000,149,11086542,4165,0,1748496315,13193.063417929989,35421.47144433,53261.290354560006 2025-05-29,05:25:17.000,149,11086533,4365,0,1748496316,13192.686184569997,26197.896313229998,53261.10868944 2025-05-29,05:25:18.000,149,11086558,4325,0,1748496317,13192.221379179995,28503.215591910004,53260.96894704 2025-05-29,05:25:19.000,149,11086561,5085,0,1748496318,13191.574693419992,30347.52881772,53260.75234632 2025-05-29,05:25:20.000,149,11086582,4165,0,1748496319,13190.96842551999,28502.665759769996,53260.56369408001 2025-05-29,05:25:21.000,149,11086570,4765,0,1748496320,13190.449729649998,25274.192416289996,53260.43792592 2025-05-29,05:25:22.000,149,11086609,5245,0,1748496321,13189.93103377999,25735.029290039995,53260.17940248 2025-05-29,05:25:23.000,149,11086592,4085,0,1748496322,13189.304556949988,25273.52274894,53260.02568584 2025-05-29,05:25:24.000,149,11086606,3924,0,1748496323,13188.644398569995,28500.995115960002,53259.88594344 2025-05-29,05:25:25.000,149,11086602,4765,0,1748496324,13188.065075910003,29422.82394432,53259.68331696001 2025-05-29,05:25:26.000,149,11086585,5085,0,1748496325,13187.526171109996,34494.72937236,53259.62043288 2025-05-29,05:25:27.000,149,11086607,5365,0,1748496326,13187.10851988999,26194.054537379998,53259.494664720005 2025-05-29,05:25:28.000,149,11086618,4004,0,1748496327,13186.650450809997,26193.652736970005,53259.38985792001 2025-05-29,05:25:29.000,149,11086659,5005,0,1748496328,13186.125018629995,28037.683997579996,53259.30601248 2025-05-29,05:25:30.000,149,11086578,3965,0,1748496329,13185.707367409988,30342.573279329998,53259.25011552001 2025-05-29,05:25:31.000,149,11086557,4405,0,1748496330,13185.235825709991,29880.714281730005,53259.20120568001 2025-05-29,05:25:32.000,149,11086621,5285,0,1748496331,13184.83838342,29419.066758030007,53259.27107688001 2025-05-29,05:25:33.000,149,11086630,5044,0,1748496332,13184.508304229988,27113.162401559995,53259.27107688001 2025-05-29,05:25:34.000,149,11086566,4965,0,1748496333,13184.198433969992,33107.206819679996,53259.29902536001 2025-05-29,05:25:35.000,149,11086478,4645,0,1748496334,13183.868354779996,32645.749622489995,53259.30601248 2025-05-29,05:25:36.000,149,11086481,5165,0,1748496335,13183.443967249994,30801.105087570002,53259.36190944 2025-05-29,05:25:37.000,149,11086575,5405,0,1748496336,13183.086942820002,35411.91987318,53259.41780640001 2025-05-29,05:25:38.000,149,11086609,5565,0,1748496337,13182.65581897999,25728.431304359998,53259.494664720005 2025-05-29,05:25:39.000,149,11086521,5285,0,1748496338,13182.25164037999,34028.17565418,53259.592484400004 2025-05-29,05:25:40.000,149,11086576,4765,0,1748496339,13181.887879640002,33567.120257400005,53259.662355600005 2025-05-29,05:25:41.000,149,11086533,5085,0,1748496340,13181.33550221999,31261.906715670004,53259.84402072 2025-05-29,05:25:42.000,149,11086542,4645,0,1748496341,13180.735970629998,24806.91263772,53259.80908512 2025-05-29,05:25:43.000,149,11086547,5044,0,1748496342,13180.12296642,30340.916733780003,53259.87196920001 2025-05-29,05:25:44.000,149,11086531,4445,0,1748496343,13179.543643759993,33108.41927004,53259.927866160004 2025-05-29,05:25:45.000,149,11086532,4004,0,1748496344,13178.93737585999,27575.817950850003,53259.948827520006 2025-05-29,05:25:46.000,149,11086537,4485,0,1748496345,13178.277217479997,28037.564162370007,53260.046647200004 2025-05-29,05:25:47.000,149,11086530,4845,0,1748496346,13177.60358648,32188.042562460003,53260.10953128001 2025-05-29,05:25:48.000,149,11086509,4485,0,1748496347,13176.801965589992,26193.772572179994,53260.2213252 2025-05-29,05:25:49.000,149,11086535,5245,0,1748496348,13175.899300049998,34494.54609498,53260.235299440006 2025-05-29,05:25:50.000,149,11086535,5445,0,1748496349,13175.070733919994,26194.646664300002,53260.2911964 2025-05-29,05:25:51.000,149,11086531,5325,0,1748496350,13174.14112313999,28500.882329879998,53260.263247920004 2025-05-29,05:25:52.000,149,11086525,4365,0,1748496351,13173.164358189992,30346.027353030004,53260.263247920004 2025-05-29,05:25:53.000,149,11086527,4445,0,1748496352,13172.268428959993,31729.870259849995,53260.235299440006 2025-05-29,05:25:54.000,149,11086553,5125,0,1748496353,13171.433126519994,27118.688919480002,53260.17241536 2025-05-29,05:25:55.000,149,11086523,4445,0,1748496354,13170.793177070002,28963.403945700004,53260.067608560006 2025-05-29,05:25:56.000,149,11086523,5044,0,1748496355,13170.335107989995,34036.19051499,53260.02568584 2025-05-29,05:25:57.000,149,11086507,4525,0,1748496356,13170.038710349989,31269.63256215,53260.0117116 2025-05-29,05:25:58.000,149,11086515,5485,0,1748496357,13169.850093669993,30808.675853189998,53259.899917680006 2025-05-29,05:25:59.000,149,11086550,4845,0,1748496358,13169.775994260002,27580.759390980005,53259.78812376 2025-05-29,05:26:00.000,149,11086551,5445,0,1748496359,13169.809675809993,28964.320332600008,53259.830046480005 2025-05-29,05:26:01.000,149,11086223,5165,0,1748496360,13169.991556179993,25736.24878953,53259.899917680006 2025-05-29,05:26:02.000,149,11086242,4605,0,1748496361,13170.18690917,28502.9547741,53259.88594344 2025-05-29,05:26:03.000,149,11086255,5405,0,1748496362,13170.30816275,27580.230706229995,53260.02568584 2025-05-29,05:26:04.000,149,11086271,5405,0,1748496363,13170.48330680999,33574.500696510004,53260.095557040004 2025-05-29,05:26:05.000,149,11086224,4965,0,1748496364,13170.786440759992,29884.971956249996,53260.22831232001 2025-05-29,05:26:06.000,149,11086253,5445,0,1748496365,13171.062629469998,30807.125044589993,53260.41696456 2025-05-29,05:26:07.000,149,11086273,4205,0,1748496366,13171.43986282999,30807.188486760002,53260.63356528 2025-05-29,05:26:08.000,149,11086217,5205,0,1748496367,13171.783414639991,27118.308266459993,53260.86414024 2025-05-29,05:26:09.000,149,11086272,4605,0,1748496368,13172.201065859997,29424.318359879995,53261.02484400001 2025-05-29,05:26:10.000,149,11086243,5205,0,1748496369,13172.72649804,28502.3203524,53261.24843184 2025-05-29,05:26:11.000,149,11086254,5005,0,1748496370,13173.386656419993,26196.89533677,53261.388174240004 2025-05-29,05:26:12.000,149,11086231,5085,0,1748496371,13174.12765052,32192.180401770005,53261.63971056 2025-05-29,05:26:13.000,149,11086159,4805,0,1748496372,13174.855171999989,30809.387815320006,53261.81438856001 2025-05-29,05:26:14.000,149,11086124,4325,0,1748496373,13175.495121449996,28504.3646001,53262.08688624 2025-05-29,05:26:15.000,149,11086247,5605,0,1748496374,13176.128334589994,33116.73019431,53262.16374456 2025-05-29,05:26:16.000,149,11086305,4365,0,1748496375,13176.741338799991,26661.214480740004,53262.37335816 2025-05-29,05:26:17.000,149,11086271,5165,0,1748496376,13177.43517872999,29890.096673759996,53262.422268 2025-05-29,05:26:18.000,149,11086261,5405,0,1748496377,13178.061655559992,27123.806587860003,53262.610920240004 2025-05-29,05:26:19.000,149,11086292,4525,0,1748496378,13178.7622318,26663.378563649996,53262.610920240004 2025-05-29,05:26:20.000,149,11086251,5485,0,1748496379,13179.355027079997,33120.508527989994,53262.69476568 2025-05-29,05:26:21.000,149,11086316,3645,0,1748496380,13180.01518545999,27587.05426407,53262.6668172 2025-05-29,05:26:22.000,149,11086274,4085,0,1748496381,13180.601244429992,28510.116690180002,53262.6668172 2025-05-29,05:26:23.000,149,11086307,5205,0,1748496382,13181.15362184999,24360.117630930006,53262.56899752 2025-05-29,05:26:24.000,149,11086283,5245,0,1748496383,13181.705999270001,33123.18719739,53262.55502328001 2025-05-29,05:26:25.000,149,11086248,4925,0,1748496384,13182.116914179998,28972.793386859994,53262.415280880006 2025-05-29,05:26:26.000,149,11086288,4125,0,1748496385,13182.37963027,27128.282785410003,53262.42925512 2025-05-29,05:26:27.000,149,11086307,5445,0,1748496386,13182.608664809995,29434.581893159993,53262.25457712 2025-05-29,05:26:28.000,149,11086269,4485,0,1748496387,13182.750127319996,28973.801412450004,53262.15675744 2025-05-29,05:26:29.000,149,11086264,4805,0,1748496388,13182.851171969996,28973.977640700003,53261.94714384 2025-05-29,05:26:30.000,149,11086239,5245,0,1748496389,13182.918535069992,28512.738966539997,53261.898234 2025-05-29,05:26:31.000,149,11086278,4165,0,1748496390,13182.965689240002,30357.404648850003,53261.6886204 2025-05-29,05:26:32.000,149,11086326,4605,0,1748496391,13183.113888059997,27589.979653019996,53261.555865120004 2025-05-29,05:26:33.000,149,11086250,5085,0,1748496392,13183.194723779998,26206.221335759998,53261.47201968 2025-05-29,05:26:34.000,149,11086279,5445,0,1748496393,13183.154305919998,28973.230432919998,53261.269393200004 2025-05-29,05:26:35.000,149,11086303,5205,0,1748496394,13183.194723779998,30356.911209750004,53261.09471520001 2025-05-29,05:26:36.000,149,11086263,4445,0,1748496395,13183.214932709998,31740.613133969993,53260.89208872 2025-05-29,05:26:37.000,149,11086289,5405,0,1748496396,13183.201460089993,27589.93735824,53260.668500880005 2025-05-29,05:26:38.000,149,11086305,5205,0,1748496397,13183.295768429998,32202.035085509997,53260.47984864 2025-05-29,05:26:39.000,149,11086289,5285,0,1748496398,13183.309241049988,29896.067286870006,53260.333119120005 2025-05-29,05:26:40.000,149,11086307,4285,0,1748496399,13183.403549389994,26667.586894260006,53260.20036384 2025-05-29,05:26:41.000,149,11086337,5365,0,1748496400,13183.524802969994,29895.764174280004,53260.12350552 2025-05-29,05:26:42.000,149,11086294,3765,0,1748496401,13183.787519059995,29895.47515995,53259.997737360005 2025-05-29,05:26:43.000,149,11086270,4205,0,1748496402,13183.935717879991,26666.797391700005,53259.80908512 2025-05-29,05:26:44.000,149,11086319,5245,0,1748496403,13184.023289910001,28510.976684039997,53259.71825256 2025-05-29,05:26:45.000,149,11086292,4725,0,1748496404,13184.050235149996,32661.116725889995,53259.64838136 2025-05-29,05:26:46.000,149,11086272,4925,0,1748496405,13184.218642899992,31276.864969529997,53259.55056168 2025-05-29,05:26:47.000,149,11086292,4245,0,1748496406,13184.481358989993,28509.383580659996,53259.46671624001 2025-05-29,05:26:48.000,149,11086315,5765,0,1748496407,13184.703657219994,27586.708856700003,53259.3129996 2025-05-29,05:26:49.000,149,11086292,4645,0,1748496408,13185.01352747999,30814.780399769996,53259.208192800004 2025-05-29,05:26:50.000,149,11086296,3845,0,1748496409,13185.242562020001,29431.282900320002,53259.21517992 2025-05-29,05:26:51.000,149,11086288,4805,0,1748496410,13185.343606670001,28969.98783312,53259.1383216 2025-05-29,05:26:52.000,149,11086239,5005,0,1748496411,13185.336870359992,37732.387732229996,53259.01954056 2025-05-29,05:26:53.000,149,11086290,4925,0,1748496412,13185.282979880001,31276.004975670003,53258.928708 2025-05-29,05:26:54.000,149,11086338,4605,0,1748496413,13185.03373640999,26664.393638370006,53258.83787544 2025-05-29,05:26:55.000,149,11086285,5445,0,1748496414,13184.83838342,29892.704851860006,53258.76800424001 2025-05-29,05:26:56.000,149,11086312,4645,0,1748496415,13184.676711979999,26664.63330879,53258.586339120004 2025-05-29,05:26:57.000,149,11086295,5085,0,1748496416,13184.575667329998,28970.79848307,53258.50249368 2025-05-29,05:26:58.000,149,11086302,4685,0,1748496417,13184.528513159989,28048.737033419995,53258.35576416 2025-05-29,05:26:59.000,149,11086307,5285,0,1748496418,13184.333160169997,30816.126783600004,53258.16711192 2025-05-29,05:27:00.000,149,11086259,5365,0,1748496419,13183.949190499996,28971.834705179994,53258.00640816001 2025-05-29,05:27:01.000,149,11086318,3924,0,1748496420,13183.443967249994,30355.68466113,53257.83871728001 2025-05-29,05:27:02.000,149,11086279,4525,0,1748496421,13182.898326139992,32200.70279994,53257.5662196 2025-05-29,05:27:03.000,149,11086319,5245,0,1748496422,13182.39310288999,24821.694663329996,53257.363593120004 2025-05-29,05:27:04.000,149,11086285,5365,0,1748496423,13181.766626060002,31739.42888013,53257.04218560001 2025-05-29,05:27:05.000,149,11086300,5125,0,1748496424,13180.991950409989,27127.176072000002,53256.79064928 2025-05-29,05:27:06.000,149,11086299,4445,0,1748496425,13180.30484679,26204.501348039994,53256.56706144001 2025-05-29,05:27:07.000,149,11086298,4925,0,1748496426,13179.563852689993,29432.558792850003,53256.18276984001 2025-05-29,05:27:08.000,149,11086288,4965,0,1748496427,13178.94411217,28510.264721910004,53255.86834944001 2025-05-29,05:27:09.000,149,11086269,5125,0,1748496428,13178.283953789993,32661.137873280008,53255.47707072 2025-05-29,05:27:10.000,149,11086306,4845,0,1748496429,13177.86630257,28510.892094480005,53255.09976624 2025-05-29,05:27:11.000,149,11086271,4405,0,1748496430,13177.59685016999,33123.32113086,53254.72246176001 2025-05-29,05:27:12.000,149,11086236,4765,0,1748496431,13177.41496979999,28051.028000670005,53254.38708000001 2025-05-29,05:27:13.000,149,11086310,4765,0,1748496432,13177.260034669998,30357.806449259995,53254.04471112 2025-05-29,05:27:14.000,149,11086279,5245,0,1748496433,13177.266770979993,27591.2202999,53253.73029072 2025-05-29,05:27:15.000,149,11086360,4965,0,1748496434,13177.441915039999,32665.07833695,53253.4438188 2025-05-29,05:27:16.000,149,11086271,5485,0,1748496435,13177.79893946999,30359.646272190002,53253.27612792 2025-05-29,05:27:17.000,149,11086325,4165,0,1748496436,13178.263744859993,28054.214207430006,53253.0595272 2025-05-29,05:27:18.000,149,11086293,5165,0,1748496437,13178.910430619995,28516.143696330008,53252.835939360004 2025-05-29,05:27:19.000,149,11086257,5245,0,1748496438,13179.819832469999,30361.796256839996,53252.77305528 2025-05-29,05:27:20.000,149,11086257,5085,0,1748496439,13180.682080149993,31746.30883101,53252.73113256001 2025-05-29,05:27:21.000,149,11086235,5165,0,1748496440,13181.564536760001,30363.53034282,53252.65427424 2025-05-29,05:27:22.000,149,11086255,4565,0,1748496441,13182.426784439995,24829.64608197,53252.62632576 2025-05-29,05:27:23.000,149,11086326,3924,0,1748496442,13183.390076769989,30365.45475531,53252.68222272001 2025-05-29,05:27:24.000,149,11086330,4965,0,1748496443,13184.366841720002,25292.795070360007,53252.69619696 2025-05-29,05:27:25.000,149,11086303,5445,0,1748496444,13185.215616779991,28061.206944389996,53252.71715832 2025-05-29,05:27:26.000,149,11086328,4645,0,1748496445,13185.936401949999,27600.616790190004,53252.70318408 2025-05-29,05:27:27.000,149,11086264,4885,0,1748496446,13186.488779369996,31291.06896648,53252.80799088001 2025-05-29,05:27:28.000,149,11086314,4885,0,1748496447,13187.007475239989,30830.232092730002,53252.87786208001 2025-05-29,05:27:29.000,149,11086280,4685,0,1748496448,13187.49922587,32214.674175599997,53253.01760448001 2025-05-29,05:27:30.000,149,11086292,3885,0,1748496449,13187.829305059997,28986.50394471,53253.08048856 2025-05-29,05:27:31.000,149,11086302,3765,0,1748496450,13188.092021149998,26680.811062139997,53253.1293984 2025-05-29,05:27:32.000,149,11086286,5165,0,1748496451,13188.334528309999,29910.292431210008,53253.23420520001 2025-05-29,05:27:33.000,149,11086266,5085,0,1748496452,13188.5972444,27143.38202187,53253.31106352001 2025-05-29,05:27:34.000,149,11086269,5365,0,1748496453,13188.83975156,24837.703237559996,53253.32503776 2025-05-29,05:27:35.000,149,11086321,5325,0,1748496454,13189.129412889997,31296.36991224,53253.24817944 2025-05-29,05:27:36.000,149,11086298,4685,0,1748496455,13189.472964699999,27145.60249782,53253.31106352001 2025-05-29,05:27:37.000,149,11086249,5285,0,1748496456,13189.843461749995,29914.0496175,53253.30407640001 2025-05-29,05:27:38.000,149,11086292,4925,0,1748496457,13190.240904040002,30376.077794220007,53253.408883200005 2025-05-29,05:27:39.000,149,11086263,5245,0,1748496458,13190.631610019998,30376.846149389996,53253.339012000004 2025-05-29,05:27:40.000,149,11086277,5165,0,1748496459,13190.981898139995,34068.16536867,53253.359973360006 2025-05-29,05:27:41.000,149,11086298,4965,0,1748496460,13191.433230909992,30378.86220057,53253.28311504001 2025-05-29,05:27:42.000,149,11086254,4765,0,1748496461,13191.96539939999,29918.807780250005,53253.27612792 2025-05-29,05:27:43.000,149,11086303,5245,0,1748496462,13192.544722059996,24384.126967710006,53253.2691408 2025-05-29,05:27:44.000,149,11086278,4565,0,1748496463,13193.191407819999,32689.07357547,53253.122411280005 2025-05-29,05:27:45.000,149,11086273,4365,0,1748496464,13193.824620959997,27154.160141639994,53253.14337264001 2025-05-29,05:27:46.000,149,11086291,4325,0,1748496465,13194.498251959994,29461.615306709995,53253.14337264001 2025-05-29,05:27:47.000,149,11086275,5205,0,1748496466,13195.104519859997,28539.624348359997,53253.20625672 2025-05-29,05:27:48.000,149,11086293,5325,0,1748496467,13195.62321572999,28540.39270353,53253.30407640001 2025-05-29,05:27:49.000,149,11086242,4685,0,1748496468,13196.11496636,33154.77434892001,53253.290102160005 2025-05-29,05:27:50.000,149,11086287,5405,0,1748496469,13196.546090199998,28541.99285604,53253.35298624001 2025-05-29,05:27:51.000,149,11086238,4965,0,1748496470,13196.97047773,31310.75718657,53253.31805064 2025-05-29,05:27:52.000,149,11086281,5125,0,1748496471,13197.401601569996,34079.606106659994,53253.28311504001 2025-05-29,05:27:53.000,149,11086236,3965,0,1748496472,13197.772098619993,27621.101561970005,53253.25516656 2025-05-29,05:27:54.000,149,11086253,4325,0,1748496473,13198.156068289994,25776.125717939998,53253.26215368001 2025-05-29,05:27:55.000,149,11086272,4165,0,1748496474,13198.49288379,32235.645337349997,53253.21324384001 2025-05-29,05:27:56.000,149,11086236,4605,0,1748496475,13198.809490359992,24854.043120899994,53253.16433400001 2025-05-29,05:27:57.000,149,11086233,5445,0,1748496476,13199.051997519993,27161.209271640008,53253.01061736 2025-05-29,05:27:58.000,149,11086292,4645,0,1748496477,13199.227141579999,27623.004827070006,53252.96869464001 2025-05-29,05:27:59.000,149,11086247,5165,0,1748496478,13199.40902195,35466.93833283,53252.835939360004 2025-05-29,05:28:00.000,149,11086252,3965,0,1748496479,13199.64479279999,29008.26460902,53252.62632576 2025-05-29,05:28:01.000,149,11086240,4445,0,1748496480,13199.988344609992,29008.92017811,53252.500557600004 2025-05-29,05:28:02.000,149,11086231,5205,0,1748496481,13200.338632729989,31777.769098200006,53252.402737920005 2025-05-29,05:28:03.000,149,11086304,4525,0,1748496482,13200.74281132999,30855.298799009994,53252.24203416 2025-05-29,05:28:04.000,149,11086286,4765,0,1748496483,13201.133517310001,29471.258516550006,53252.07434328 2025-05-29,05:28:05.000,149,11086224,4805,0,1748496484,13201.477069119988,26241.57272271,53251.99049784001 2025-05-29,05:28:06.000,149,11086250,4845,0,1748496485,13201.80714831,28087.07725149,53251.92062664001 2025-05-29,05:28:07.000,149,11086213,4565,0,1748496486,13201.995764989995,25318.897998750006,53251.780884240005 2025-05-29,05:28:08.000,149,11086259,4365,0,1748496487,13202.12375487999,34085.576719770004,53251.662103200004 2025-05-29,05:28:09.000,149,11086258,4765,0,1748496488,13202.197854289996,26242.425667439995,53251.48742520001 2025-05-29,05:28:10.000,149,11086245,5165,0,1748496489,13202.204590599991,30856.786165440004,53251.27082448001 2025-05-29,05:28:11.000,149,11086237,5205,0,1748496490,13202.218063219996,27627.509221140004,53251.04723664 2025-05-29,05:28:12.000,149,11086223,4085,0,1748496491,13202.184381669991,29934.943238820008,53250.78871320001 2025-05-29,05:28:13.000,149,11086300,4805,0,1748496492,13202.19111798,29473.845547260004,53250.558138240005 2025-05-29,05:28:14.000,149,11086270,5005,0,1748496493,13202.231535840001,31780.948255829993,53250.25769208 2025-05-29,05:28:15.000,149,11086231,4565,0,1748496494,13202.271953700001,29012.642118749995,53250.02711712001 2025-05-29,05:28:16.000,149,11086221,5165,0,1748496495,13202.319107869997,33165.34804392001,53249.719683840005 2025-05-29,05:28:17.000,149,11086257,4325,0,1748496496,13202.346053109992,30858.181893179993,53249.41923768 2025-05-29,05:28:18.000,149,11086288,4845,0,1748496497,13202.386470969992,33164.896899600004,53249.05590744 2025-05-29,05:28:19.000,149,11086296,4925,0,1748496498,13202.413416210002,27627.664302000005,53248.74148704 2025-05-29,05:28:20.000,149,11086235,5325,0,1748496499,13202.487515619992,28549.83853773,53248.39911816001 2025-05-29,05:28:21.000,149,11086287,5325,0,1748496500,13202.602032889998,25319.511273059994,53248.13360760001 2025-05-29,05:28:22.000,149,11086292,4765,0,1748496501,13202.730022779993,30855.69355029,53247.777264480006 2025-05-29,05:28:23.000,149,11086324,4125,0,1748496502,13202.945584699999,32700.944310389998,53247.45585696 2025-05-29,05:28:24.000,149,11086252,4125,0,1748496503,13203.20830079,28548.167893920006,53247.24624336001 2025-05-29,05:28:25.000,149,11086278,4925,0,1748496504,13203.558588909997,31777.50123126,53247.00169416 2025-05-29,05:28:26.000,149,11086273,5085,0,1748496505,13203.942558579998,23472.265609170005,53246.84099040001 2025-05-29,05:28:27.000,149,11086287,5325,0,1748496506,13204.272637769995,32238.02794329,53246.61740256 2025-05-29,05:28:28.000,149,11086261,5245,0,1748496507,13204.6296622,26700.915180900003,53246.33791776001 2025-05-29,05:28:29.000,149,11086318,4845,0,1748496508,13205.006895559993,29468.29788195,53246.149265520005 2025-05-29,05:28:30.000,149,11086298,4845,0,1748496509,13205.39760153999,29006.135771760004,53245.98856176 2025-05-29,05:28:31.000,149,11086215,5445,0,1748496510,13205.795043829996,25775.681622749995,53245.876767839996 2025-05-29,05:28:32.000,149,11086244,4765,0,1748496511,13206.098177779997,29926.84378845,53245.63221864 2025-05-29,05:28:33.000,149,11086235,4285,0,1748496512,13206.239640289998,29464.575941310002,53245.5134376 2025-05-29,05:28:34.000,149,11086249,5125,0,1748496513,13206.313739699988,25311.729033540003,53245.34574672 2025-05-29,05:28:35.000,149,11086282,4885,0,1748496514,13206.414784349989,29924.658558149997,53245.21299144001 2025-05-29,05:28:36.000,149,11086278,4045,0,1748496515,13206.53603792999,32692.048308330006,53245.08023616 2025-05-29,05:28:37.000,149,11086272,3965,0,1748496516,13206.66402782,32691.31519881,53244.91953240001 2025-05-29,05:28:38.000,149,11086273,5405,0,1748496517,13206.690973059995,31768.020151410004,53244.73088016001 2025-05-29,05:28:39.000,149,11086229,5245,0,1748496518,13206.68423675,29460.980885009994,53244.54921504 2025-05-29,05:28:40.000,149,11086284,4925,0,1748496519,13206.65729150999,28999.587129990003,53244.39549840001 2025-05-29,05:28:41.000,149,11086309,4645,0,1748496520,13206.670764129994,26231.767382880003,53244.234794640004 2025-05-29,05:28:42.000,149,11086283,5165,0,1748496521,13206.69770936999,29000.11581474,53244.067103760004 2025-05-29,05:28:43.000,149,11086216,4765,0,1748496522,13206.812226639995,29461.833829740004,53243.87845152 2025-05-29,05:28:44.000,149,11086268,3924,0,1748496523,13207.054733799996,29000.863022520003,53243.7666576 2025-05-29,05:28:45.000,149,11086245,5165,0,1748496524,13207.229877860002,27155.85193284,53243.57101824 2025-05-29,05:28:46.000,149,11086338,3885,0,1748496525,13207.283768339992,31769.50046871,53243.45922432001 2025-05-29,05:28:47.000,149,11086165,4485,0,1748496526,13207.310713580002,27156.415863240007,53243.417301600006 2025-05-29,05:28:48.000,149,11086303,4365,0,1748496527,13207.344395129992,27618.26781171,53243.22166224001 2025-05-29,05:28:49.000,149,11086289,5445,0,1748496528,13207.330922510002,28080.176153220003,53243.10986832 2025-05-29,05:28:50.000,149,11086262,3965,0,1748496529,13207.324186199992,26235.46817613,53243.03301000001 2025-05-29,05:28:51.000,149,11086263,5325,0,1748496530,13207.263559409992,25313.441972130007,53242.90025472 2025-05-29,05:28:52.000,149,11086271,4485,0,1748496531,13207.095151659996,25775.28687147,53242.77448656 2025-05-29,05:28:53.000,149,11086249,5325,0,1748496532,13206.75833615999,31311.913243889998,53242.683654 2025-05-29,05:28:54.000,149,11086206,4765,0,1748496533,13206.340684939998,28544.24857764,53242.51596312 2025-05-29,05:28:55.000,149,11086242,4165,0,1748496534,13205.923033719992,32697.201222360003,53242.38320784001 2025-05-29,05:28:56.000,149,11086308,5125,0,1748496535,13205.47843725999,29468.248538040003,53242.21551696001 2025-05-29,05:28:57.000,149,11086246,4845,0,1748496536,13204.979950319997,35005.255563479994,53242.10372304 2025-05-29,05:28:58.000,149,11086282,4845,0,1748496537,13204.656607439996,29930.5445817,53241.97795488001 2025-05-29,05:28:59.000,149,11086286,4965,0,1748496538,13204.34000086999,29930.988676890003,53241.85218672001 2025-05-29,05:29:00.000,149,11086255,4525,0,1748496539,13204.077284779989,30854.368313850006,53241.719431440004 2025-05-29,05:29:01.000,149,11086289,5044,0,1748496540,13203.679842489997,29471.047042649996,53241.621611760005 2025-05-29,05:29:02.000,149,11086284,5005,0,1748496541,13203.316081749996,29471.878839990008,53241.51680496001 2025-05-29,05:29:03.000,149,11086250,4885,0,1748496542,13202.945584699999,30395.568638669996,53241.37706256001 2025-05-29,05:29:04.000,149,11086255,5205,0,1748496543,13202.602032889998,28089.586741770006,53241.216358800004 2025-05-29,05:29:05.000,149,11086263,5325,0,1748496544,13202.312371560001,26244.984501629995,53241.06264216001 2025-05-29,05:29:06.000,149,11086174,3965,0,1748496545,13202.12375487999,26246.05596939,53240.89495128001 2025-05-29,05:29:07.000,149,11086221,5005,0,1748496546,13202.096809639996,30399.84746058,53240.67136344 2025-05-29,05:29:08.000,149,11086256,4045,0,1748496547,13202.238272149996,29478.124369170007,53240.447775600005 2025-05-29,05:29:09.000,149,11086303,5285,0,1748496548,13202.494251930002,29940.434511090003,53240.231174880006 2025-05-29,05:29:10.000,149,11086242,4004,0,1748496549,13202.635714440003,29018.302570140004,53239.88880600001 2025-05-29,05:29:11.000,149,11086310,3965,0,1748496550,13202.682868609998,28095.973253549993,53239.609321200005 2025-05-29,05:29:12.000,149,11086269,5285,0,1748496551,13202.602032889998,30864.99135276,53239.18310688 2025-05-29,05:29:13.000,149,11086214,5044,0,1748496552,13202.379734659997,29019.47272572,53238.76387968001 2025-05-29,05:29:14.000,149,11086275,5205,0,1748496553,13202.204590599991,32249.637860400006,53238.28875552001 2025-05-29,05:29:15.000,149,11086282,4725,0,1748496554,13202.02271022999,27173.94000042,53237.834592720006 2025-05-29,05:29:16.000,149,11086299,4645,0,1748496555,13201.733048899994,29481.014512470007,53237.38741704 2025-05-29,05:29:17.000,149,11086306,5165,0,1748496556,13201.295188750002,28096.593576989995,53236.8843444 2025-05-29,05:29:18.000,149,11086257,5445,0,1748496557,13200.857328599996,28558.043725049996,53236.2904392 2025-05-29,05:29:19.000,149,11086312,4805,0,1748496558,13200.466622619999,21174.975289559996,53235.801340800004 2025-05-29,05:29:20.000,149,11086300,3965,0,1748496559,13200.183697599998,29019.14141661,53235.263332559996 2025-05-29,05:29:21.000,149,11086277,5085,0,1748496560,13199.934454130002,28095.90276225,53234.71135008 2025-05-29,05:29:22.000,149,11086284,4805,0,1748496561,13199.66500172999,31325.355934799998,53234.20827744 2025-05-29,05:29:23.000,149,11086245,5205,0,1748496562,13199.32818623,28094.824245359996,53233.69821768 2025-05-29,05:29:24.000,149,11086297,4645,0,1748496563,13198.924007629998,34554.343864769995,53233.27899048001 2025-05-29,05:29:25.000,149,11086299,5325,0,1748496564,13198.37163021,31785.614779890006,53232.803866320006 2025-05-29,05:29:26.000,149,11086273,5365,0,1748496565,13197.751889689993,31324.21397574,53232.31476792 2025-05-29,05:29:27.000,149,11086335,4645,0,1748496566,13197.078258689995,27632.915903850007,53231.895540720005 2025-05-29,05:29:28.000,149,11086275,5285,0,1748496567,13196.364209829997,31324.502990070003,53231.43439080001 2025-05-29,05:29:29.000,149,11086334,4805,0,1748496568,13195.66363358999,30401.863511760006,53231.13394464 2025-05-29,05:29:30.000,149,11086241,4565,0,1748496569,13195.016947830001,33170.51505621,53230.791575760006 2025-05-29,05:29:31.000,149,11086221,4645,0,1748496570,13194.451097789999,28094.972277089997,53230.53305232 2025-05-29,05:29:32.000,149,11086283,4485,0,1748496571,13193.918929300002,30402.441540419997,53230.28151600001 2025-05-29,05:29:33.000,149,11086268,4845,0,1748496572,13193.41370605,32710.150474170005,53230.08587664 2025-05-29,05:29:34.000,149,11086280,4725,0,1748496573,13192.948900659998,25789.24414887,53229.84831456 2025-05-29,05:29:35.000,149,11086285,4405,0,1748496574,13192.41673217,33172.876514760006,53229.6526752 2025-05-29,05:29:36.000,149,11086279,4605,0,1748496575,13191.918245229994,29943.486784380002,53229.54088128001 2025-05-29,05:29:37.000,149,11086219,5405,0,1748496576,13191.379340430001,28098.680119469995,53229.401138880006 2025-05-29,05:29:38.000,149,11086245,5285,0,1748496577,13190.773072529999,29945.516933820007,53229.35222904001 2025-05-29,05:29:39.000,149,11086306,4805,0,1748496578,13190.166804629996,27639.330612150006,53229.331267680005 2025-05-29,05:29:40.000,149,11086321,5325,0,1748496579,13189.65484507,27640.268146439994,53229.22646088001 2025-05-29,05:29:41.000,149,11086233,5525,0,1748496580,13189.156358129992,29025.7182549,53229.15658968001 2025-05-29,05:29:42.000,149,11086260,4845,0,1748496581,13188.603980709995,29949.626576609997,53229.044795760004 2025-05-29,05:29:43.000,149,11086261,5085,0,1748496582,13187.977503879993,34565.17837758,53228.9539632 2025-05-29,05:29:44.000,149,11086283,5325,0,1748496583,13187.25671871,30412.542943709996,53228.91902760001 2025-05-29,05:29:45.000,149,11086305,4325,0,1748496584,13186.515724609992,30413.043431939994,53228.80723368 2025-05-29,05:29:46.000,149,11086191,5365,0,1748496585,13185.781466819994,27183.06157464,53228.68845264 2025-05-29,05:29:47.000,149,11086286,3924,0,1748496586,13185.06068165,30875.283082559996,53228.45089056 2025-05-29,05:29:48.000,149,11086285,4405,0,1748496587,13184.413995889998,32721.40088565,53228.38101936 2025-05-29,05:29:49.000,149,11086241,5165,0,1748496588,13183.83467322999,25799.225716949994,53228.17839288001 2025-05-29,05:29:50.000,149,11086219,5285,0,1748496589,13183.302504739993,32721.774489539996,53227.96877928 2025-05-29,05:29:51.000,149,11086192,4765,0,1748496590,13182.878117209992,31337.734207079993,53227.836024 2025-05-29,05:29:52.000,149,11086284,5085,0,1748496591,13182.319003479999,28107.60431805,53227.67532024001 2025-05-29,05:29:53.000,149,11086297,4485,0,1748496592,13181.813780229997,32722.83185904,53227.437758160006 2025-05-29,05:29:54.000,149,11086303,4365,0,1748496593,13181.167094469994,25800.487511219995,53227.249105920004 2025-05-29,05:29:55.000,149,11086280,4725,0,1748496594,13180.439572989992,29954.187363720004,53227.09538928001 2025-05-29,05:29:56.000,149,11086295,5165,0,1748496595,13179.698578889998,28569.8510178,53226.87878856001 2025-05-29,05:29:57.000,149,11086249,5365,0,1748496596,13178.789177039995,27185.486475359998,53226.6831492 2025-05-29,05:29:58.000,149,11086279,5285,0,1748496597,13177.77873053999,28570.090688220007,53226.5084712 2025-05-29,05:29:59.000,149,11086321,4965,0,1748496598,13176.754811419996,33185.226590520004,53226.242960640004 2025-05-29,05:30:00.000,149,11086283,5325,0,1748496599,13175.852145880002,32724.009063749996,53226.10321824 2025-05-29,05:30:01.000,149,11086276,4125,0,1748496600,13174.983161889999,29493.794585159994,53225.92155312001 2025-05-29,05:30:02.000,149,11086321,5165,0,1748496601,13174.10070527999,26725.044352890007,53225.83072056001 2025-05-29,05:30:03.000,149,11086354,4045,0,1748496602,13173.265402839992,32263.249730430005,53225.61411984001 2025-05-29,05:30:04.000,149,11086267,5165,0,1748496603,13172.443573019998,28109.83889226,53225.46739032001 2025-05-29,05:30:05.000,149,11086336,4685,0,1748496604,13171.64868844,28109.944629210004,53225.376557760006 2025-05-29,05:30:06.000,149,11086301,5125,0,1748496605,13170.725813969992,28571.60625117,53225.18091840001 2025-05-29,05:30:07.000,149,11086276,4725,0,1748496606,13169.775994260002,29033.22557835,53225.12502144 2025-05-29,05:30:08.000,149,11086329,5605,0,1748496607,13168.873328719994,32725.475282789994,53224.971304800005 2025-05-29,05:30:09.000,149,11086281,5085,0,1748496608,13167.95045425,28110.60724743,53224.76867832 2025-05-29,05:30:10.000,149,11086263,4645,0,1748496609,13167.148833359992,30418.450114649997,53224.65688440001 2025-05-29,05:30:11.000,149,11086304,4725,0,1748496610,13166.340476159989,29034.120817860006,53224.48919352001 2025-05-29,05:30:12.000,149,11086280,5165,0,1748496611,13165.63316361,29495.8247346,53224.3773996 2025-05-29,05:30:13.000,149,11086288,4725,0,1748496612,13164.979741540003,31803.59006139,53224.146824639996 2025-05-29,05:30:14.000,149,11086297,5285,0,1748496613,13164.39368257,26265.546813840003,53224.035030720006 2025-05-29,05:30:15.000,149,11086254,4325,0,1748496614,13163.949086109998,30880.802551350003,53223.90926256001 2025-05-29,05:30:16.000,149,11086316,4845,0,1748496615,13163.544907509997,29957.986844789993,53223.846378480004 2025-05-29,05:30:17.000,149,11086302,4685,0,1748496616,13163.241773559996,29035.121794320003,53223.70663608 2025-05-29,05:30:18.000,149,11086278,4925,0,1748496617,13162.92516698999,31342.95761241,53223.7136232 2025-05-29,05:30:19.000,149,11086264,4965,0,1748496618,13162.500779460002,28112.355431670003,53223.72759744 2025-05-29,05:30:20.000,149,11086265,5245,0,1748496619,13162.04944668999,27650.91233274,53223.7136232 2025-05-29,05:30:21.000,149,11086312,4645,0,1748496620,13161.584641299989,32727.886085250007,53223.61580352 2025-05-29,05:30:22.000,149,11086293,4645,0,1748496621,13161.220880560002,30420.698787119996,53223.54593232 2025-05-29,05:30:23.000,149,11086266,4045,0,1748496622,13160.81670196,32267.331176699998,53223.510996720004 2025-05-29,05:30:24.000,149,11086335,4565,0,1748496623,13160.48662276999,25344.796502369994,53223.44811264 2025-05-29,05:30:25.000,149,11086309,5485,0,1748496624,13160.176752509993,27652.879040009997,53223.38522856001 2025-05-29,05:30:26.000,149,11086211,5165,0,1748496625,13159.940981660002,26268.584988870003,53223.294396000005 2025-05-29,05:30:27.000,149,11086312,4004,0,1748496626,13159.664792949996,31345.586937900007,53223.2245248 2025-05-29,05:30:28.000,149,11086318,4765,0,1748496627,13159.40881316999,29038.103576309994,53223.18260208 2025-05-29,05:30:29.000,149,11086273,5245,0,1748496628,13159.159569699994,29961.29288676,53223.04984680001 2025-05-29,05:30:30.000,149,11086330,4885,0,1748496629,13158.910326229998,28576.752116069998,53222.92407864 2025-05-29,05:30:31.000,149,11086295,5245,0,1748496630,13158.600455970001,24884.530608150002,53222.81927184 2025-05-29,05:30:32.000,149,11086332,4605,0,1748496631,13158.384894049996,29038.315050210003,53222.64459384001 2025-05-29,05:30:33.000,149,11086260,4165,0,1748496632,13158.31753095,29961.462065879998,53222.525812800006 2025-05-29,05:30:34.000,149,11086275,5605,0,1748496633,13158.25690416,29961.405672840003,53222.32318632 2025-05-29,05:30:35.000,149,11086256,3804,0,1748496634,13158.223222609995,32730.395575529998,53222.14850832 2025-05-29,05:30:36.000,149,11086291,5405,0,1748496635,13158.2164863,34576.38649428,53221.92492048001 2025-05-29,05:30:37.000,149,11086308,4685,0,1748496636,13158.203013679995,26268.549743220006,53221.77819096001 2025-05-29,05:30:38.000,149,11086270,5005,0,1748496637,13158.142386889995,25806.82467909,53221.63146144001 2025-05-29,05:30:39.000,149,11086283,5325,0,1748496638,13158.10870533999,30883.333189020006,53221.38691224 2025-05-29,05:30:40.000,149,11086284,4004,0,1748496639,13158.12891426999,29036.989813770007,53221.21922136 2025-05-29,05:30:41.000,149,11086277,4725,0,1748496640,13158.2164863,30421.340257949996,53221.114414560005 2025-05-29,05:30:42.000,149,11086304,4045,0,1748496641,13158.37142142999,30882.536637330006,53220.93973656001 2025-05-29,05:30:43.000,149,11086309,4565,0,1748496642,13158.485938699996,30882.205328220007,53220.82095552001 2025-05-29,05:30:44.000,149,11086315,4205,0,1748496643,13158.640873830002,29035.897198620005,53220.660251760004 2025-05-29,05:30:45.000,149,11086256,4965,0,1748496644,13158.869908369998,31343.295970649997,53220.54845784 2025-05-29,05:30:46.000,149,11086202,3885,0,1748496645,13159.132624459999,27650.841841440008,53220.41570256001 2025-05-29,05:30:47.000,149,11086193,5205,0,1748496646,13159.27408697,28111.805599529995,53220.324870000004 2025-05-29,05:30:48.000,149,11086278,3965,0,1748496647,13159.381867929995,32264.878079460002,53220.23403744 2025-05-29,05:30:49.000,149,11086244,4885,0,1748496648,13159.42902209999,29033.733115709998,53220.15019200001 2025-05-29,05:30:50.000,149,11086308,3845,0,1748496649,13159.40881316999,31340.807627760005,53220.08032080001 2025-05-29,05:30:51.000,149,11086294,4605,0,1748496650,13159.301032209994,30878.77240191,53219.92660416 2025-05-29,05:30:52.000,149,11086307,5245,0,1748496651,13159.199987559994,30416.857011269996,53219.80782312 2025-05-29,05:30:53.000,149,11086251,5565,0,1748496652,13159.179778629994,26263.0232253,53219.74493904001 2025-05-29,05:30:54.000,149,11086300,5005,0,1748496653,13159.098942909994,25801.22766987,53219.64711936001 2025-05-29,05:30:55.000,149,11086263,5325,0,1748496654,13159.018107189993,30877.567000680006,53219.507376960006 2025-05-29,05:30:56.000,149,11086222,3885,0,1748496655,13158.970953019998,29031.435099330003,53219.49340272 2025-05-29,05:30:57.000,149,11086270,4205,0,1748496656,13159.038316119993,25800.811771199995,53219.43051864001 2025-05-29,05:30:58.000,149,11086273,5205,0,1748496657,13159.173042319999,37799.622334169995,53219.39558304 2025-05-29,05:30:59.000,149,11086309,5245,0,1748496658,13159.42902209999,28569.53380695,53219.4165444 2025-05-29,05:31:00.000,149,11086270,4845,0,1748496659,13159.725419739996,26261.951757539995,53219.45846712001 2025-05-29,05:31:01.000,149,11086264,4725,0,1748496660,13160.048762619997,29953.686875490006,53219.388595920005 2025-05-29,05:31:02.000,149,11086266,3885,0,1748496661,13160.40578704999,27646.062531300006,53219.47942848001 2025-05-29,05:31:03.000,149,11086271,5285,0,1748496662,13160.73586624,27184.379761949996,53219.51436408 2025-05-29,05:31:04.000,149,11086287,4365,0,1748496663,13161.140044840002,26722.767483899996,53219.58423528 2025-05-29,05:31:05.000,149,11086267,4485,0,1748496664,13161.571168679999,31337.607322740005,53219.61218376 2025-05-29,05:31:06.000,149,11086237,5365,0,1748496665,13162.056183,30414.777517919996,53219.76590040001 2025-05-29,05:31:07.000,149,11086256,4845,0,1748496666,13162.440152670002,22108.019283750007,53219.78686176001 2025-05-29,05:31:08.000,149,11086249,5245,0,1748496667,13162.82412233999,28107.74530065,53219.891668560005 2025-05-29,05:31:09.000,149,11086284,4805,0,1748496668,13163.16767414999,33646.197397740005,53220.010449600006 2025-05-29,05:31:10.000,149,11086289,4525,0,1748496669,13163.598797990002,31339.1017383,53220.08730792 2025-05-29,05:31:11.000,149,11086265,4485,0,1748496670,13164.023185519989,29954.983915410005,53220.16416624 2025-05-29,05:31:12.000,149,11086275,5165,0,1748496671,13164.45430936,30416.708979539995,53220.227050320005 2025-05-29,05:31:13.000,149,11086255,5005,0,1748496672,13164.845015339997,25340.390796120002,53220.33185712 2025-05-29,05:31:14.000,149,11086253,5285,0,1748496673,13165.249193939999,28571.042320769993,53220.52749648 2025-05-29,05:31:15.000,149,11086278,4004,0,1748496674,13165.63316361,32724.706927620005,53220.65326464001 2025-05-29,05:31:16.000,149,11086255,5325,0,1748496675,13165.990188039992,32263.28497608,53220.72313584001 2025-05-29,05:31:17.000,149,11086284,3924,0,1748496676,13166.259640439988,32724.699878490006,53220.76505856 2025-05-29,05:31:18.000,149,11086284,3885,0,1748496677,13166.515620219994,27648.099729869995,53220.86287824 2025-05-29,05:31:19.000,149,11086296,4685,0,1748496678,13166.63013749,32263.101698700004,53221.00262064 2025-05-29,05:31:20.000,149,11086249,5245,0,1748496679,13166.62340117999,32263.087600440005,53221.00262064 2025-05-29,05:31:21.000,149,11086256,4685,0,1748496680,13166.54256545999,30878.716008870004,53221.03755624001 2025-05-29,05:31:22.000,149,11086288,4725,0,1748496681,13166.529092839999,27186.973841789993,53221.016594880006 2025-05-29,05:31:23.000,149,11086269,5405,0,1748496682,13166.495411289994,26264.397805650005,53220.9537108 2025-05-29,05:31:24.000,149,11086271,5325,0,1748496683,13166.508883909999,26726.313196289993,53220.89082672001 2025-05-29,05:31:25.000,149,11086270,4125,0,1748496684,13166.54930177,33649.37655537001,53220.77204568001 2025-05-29,05:31:26.000,149,11086256,4725,0,1748496685,13166.46172973999,30418.943553749996,53220.71614872 2025-05-29,05:31:27.000,149,11086285,5485,0,1748496686,13166.367421399998,24880.921453589996,53220.59736768 2025-05-29,05:31:28.000,149,11086293,4325,0,1748496687,13166.239431509988,27650.12283018,53220.513522240006 2025-05-29,05:31:29.000,149,11086327,5085,0,1748496688,13166.111441619993,29957.76832176,53220.26198592 2025-05-29,05:31:30.000,149,11086241,5525,0,1748496689,13166.064287449997,33650.00392793999,53220.12923064001 2025-05-29,05:31:31.000,149,11086255,5245,0,1748496690,13166.023869589997,28111.92543474,53219.93359128001 2025-05-29,05:31:32.000,149,11086282,5085,0,1748496691,13166.003660659997,30881.01402525,53219.675067840006 2025-05-29,05:31:33.000,149,11086277,4965,0,1748496692,13165.983451729997,29958.043237830003,53219.53532544 2025-05-29,05:31:34.000,149,11086277,5125,0,1748496693,13166.010396969992,33650.07441924,53219.25584064 2025-05-29,05:31:35.000,149,11086258,4885,0,1748496694,13166.023869589997,30880.865993519998,53219.04622704001 2025-05-29,05:31:36.000,149,11086281,5365,0,1748496695,13165.969979109992,27650.235616260004,53218.68988392001 2025-05-29,05:31:37.000,149,11086282,4925,0,1748496696,13165.963242799997,27650.193321479994,53218.34751504 2025-05-29,05:31:38.000,149,11086267,5285,0,1748496697,13165.922824939997,29957.845862190006,53218.10995296001 2025-05-29,05:31:39.000,149,11086300,4765,0,1748496698,13165.868934459992,28573.19230542,53217.74662272 2025-05-29,05:31:40.000,149,11086284,5044,0,1748496699,13165.794835050001,25803.934535790002,53217.45316368 2025-05-29,05:31:41.000,149,11086252,4885,0,1748496700,13165.700526709996,32726.469210120005,53217.138743280004 2025-05-29,05:31:42.000,149,11086266,4845,0,1748496701,13165.63316361,28111.185276090007,53216.873232720005 2025-05-29,05:31:43.000,149,11086242,4725,0,1748496702,13165.65337254,35956.90221174,53216.537850960005 2025-05-29,05:31:44.000,149,11086286,4965,0,1748496703,13165.68705408999,29957.28193179,53216.22343056001 2025-05-29,05:31:45.000,149,11086318,4885,0,1748496704,13165.700526709996,28111.27691478,53215.88106168 2025-05-29,05:31:46.000,149,11086294,3765,0,1748496705,13165.740944569996,29957.44406178,53215.55965416 2025-05-29,05:31:47.000,149,11086258,4125,0,1748496706,13165.855461840001,28111.178226959993,53215.196323920005 2025-05-29,05:31:48.000,149,11086318,5085,0,1748496707,13165.936297560002,32264.476279049995,53214.86792928 2025-05-29,05:31:49.000,149,11086231,5125,0,1748496708,13166.030605899992,28110.494461349997,53214.58844448001 2025-05-29,05:31:50.000,149,11086262,4805,0,1748496709,13166.151859479993,29494.68277554,53214.28101120001 2025-05-29,05:31:51.000,149,11086264,4845,0,1748496710,13166.178804720003,26263.81977699,53214.00851352 2025-05-29,05:31:52.000,149,11086230,4165,0,1748496711,13166.225958889998,31801.623354120005,53213.784925680004 2025-05-29,05:31:53.000,149,11086257,5285,0,1748496712,13166.225958889998,27186.395813130002,53213.56133784001 2025-05-29,05:31:54.000,149,11086238,4925,0,1748496713,13166.246167819998,33647.29001289001,53213.33076288 2025-05-29,05:31:55.000,149,11086201,5684,0,1748496714,13166.407839259999,28109.105782740007,53213.14211064 2025-05-29,05:31:56.000,149,11086256,4965,0,1748496715,13166.556038079994,31339.552882620002,53212.99538112 2025-05-29,05:31:57.000,149,11086228,4004,0,1748496716,13166.69076428,30878.13093108,53212.799741760005 2025-05-29,05:31:58.000,149,11086273,5205,0,1748496717,13166.717709519995,30416.553898679995,53212.75781904 2025-05-29,05:31:59.000,149,11086220,4765,0,1748496718,13166.677291659995,32724.12889896,53212.694934959996 2025-05-29,05:32:00.000,149,11086240,5165,0,1748496719,13166.636873799995,27647.599241639997,53212.583141040006 2025-05-29,05:32:01.000,149,11086291,5365,0,1748496720,13166.677291659995,24417.102797850006,53212.55519256001 2025-05-29,05:32:02.000,149,11086247,5085,0,1748496721,13166.67055535,29493.639504299994,53212.464360000005 2025-05-29,05:32:03.000,149,11086312,4645,0,1748496722,13166.70423689999,26724.79763334,53212.40846304001 2025-05-29,05:32:04.000,149,11086302,4725,0,1748496723,13166.80528154999,28570.929534690003,53212.43641152001 2025-05-29,05:32:05.000,149,11086302,4965,0,1748496724,13166.76486368999,30417.061436040007,53212.47134712 2025-05-29,05:32:06.000,149,11086287,5245,0,1748496725,13166.69076428,31801.785484110005,53212.4294244 2025-05-29,05:32:07.000,149,11086252,4925,0,1748496726,13166.58971963,30417.385696020006,53212.44339864 2025-05-29,05:32:08.000,149,11086255,5405,0,1748496727,13166.387630329999,31802.109744090005,53212.4294244 2025-05-29,05:32:09.000,149,11086233,5125,0,1748496728,13166.138386860002,32263.736120400004,53212.415450160006 2025-05-29,05:32:10.000,149,11086317,4725,0,1748496729,13165.848725529991,29494.70392293,53212.415450160006 2025-05-29,05:32:11.000,149,11086274,4045,0,1748496730,13165.458019549995,27648.621365490006,53212.38051456 2025-05-29,05:32:12.000,149,11086271,4525,0,1748496731,13164.993214159993,29494.53474381,53212.42243728 2025-05-29,05:32:13.000,149,11086293,5605,0,1748496732,13164.53514508,26263.876170029995,53212.40846304001 2025-05-29,05:32:14.000,149,11086273,5285,0,1748496733,13164.08381230999,29955.81571275,53212.37352744 2025-05-29,05:32:15.000,149,11086288,4445,0,1748496734,13163.598797990002,29494.238680349998,53212.3246176 2025-05-29,05:32:16.000,149,11086308,4045,0,1748496735,13163.04642056999,29494.097697749996,53212.31064336 2025-05-29,05:32:17.000,149,11086207,4045,0,1748496736,13162.494043149993,33186.05838786,53212.31763048001 2025-05-29,05:32:18.000,149,11086290,3965,0,1748496737,13161.94840203999,26263.50961527,53212.28269488 2025-05-29,05:32:19.000,149,11086290,5005,0,1748496738,13161.416233549993,26263.594204830006,53212.177888080005 2025-05-29,05:32:20.000,149,11086309,4485,0,1748496739,13161.005318639996,29494.23163122,53212.177888080005 2025-05-29,05:32:21.000,149,11086312,4725,0,1748496740,13160.55398587,28109.83184313,53212.128978240005 2025-05-29,05:32:22.000,149,11086301,4445,0,1748496741,13160.149807269998,28571.493465089996,53211.96827448 2025-05-29,05:32:23.000,149,11086305,5245,0,1748496742,13159.792782839992,27648.656611140002,53211.8704548 2025-05-29,05:32:24.000,149,11086311,4445,0,1748496743,13159.45596734,25802.813724120002,53211.8704548 2025-05-29,05:32:25.000,149,11086335,5005,0,1748496744,13159.112415529999,29956.682755739996,53211.77962224 2025-05-29,05:32:26.000,149,11086285,4565,0,1748496745,13158.809281579997,29033.895245699998,53211.75866088 2025-05-29,05:32:27.000,149,11086277,5405,0,1748496746,13158.546565489996,30880.161080520003,53211.625905600005 2025-05-29,05:32:28.000,149,11086266,4165,0,1748496747,13158.33773988,29495.775390690003,53211.58398288 2025-05-29,05:32:29.000,149,11086291,5085,0,1748496748,13158.00766068999,29034.536716529998,53211.56302152 2025-05-29,05:32:30.000,149,11086264,4765,0,1748496749,13157.637163639993,27650.172174089996,53211.521098799996 2025-05-29,05:32:31.000,149,11086266,4765,0,1748496750,13157.25993028,31804.020058320006,53211.54206016 2025-05-29,05:32:32.000,149,11086297,5365,0,1748496751,13156.87596061,28111.854943440005,53211.49315032 2025-05-29,05:32:33.000,149,11086243,5245,0,1748496752,13156.505463559988,33650.039173590005,53211.47218896 2025-05-29,05:32:34.000,149,11086258,5125,0,1748496753,13156.054130789991,28573.171158030003,53211.416292 2025-05-29,05:32:35.000,149,11086310,4004,0,1748496754,13155.521962299994,26265.469273409995,53211.43026624001 2025-05-29,05:32:36.000,149,11086252,4125,0,1748496755,13155.003266430002,28573.100666729995,53211.36738216 2025-05-29,05:32:37.000,149,11086259,4445,0,1748496756,13154.5788789,35034.31912647,53211.30449808 2025-05-29,05:32:38.000,149,11086249,5485,0,1748496757,13154.215118159998,30880.774354830006,53211.15078144 2025-05-29,05:32:39.000,149,11086281,4845,0,1748496758,13153.831148489997,31803.76628964,53211.12982008 2025-05-29,05:32:40.000,149,11086257,5085,0,1748496759,13153.43370619999,28573.22050194,53210.99007768 2025-05-29,05:32:41.000,149,11086293,4285,0,1748496760,13152.901537709993,29958.000943050007,53210.92020648 2025-05-29,05:32:42.000,149,11086243,5405,0,1748496761,13152.423259700001,30419.669614140003,53210.850335279996 2025-05-29,05:32:43.000,149,11086267,4285,0,1748496762,13151.95171799999,32727.50543223,53210.65469592 2025-05-29,05:32:44.000,149,11086274,4645,0,1748496763,13151.419549509992,30881.62025043,53210.59879896 2025-05-29,05:32:45.000,149,11086268,4685,0,1748496764,13150.86043578,29958.684708660003,53210.44508232001 2025-05-29,05:32:46.000,149,11086253,5285,0,1748496765,13150.328267290002,27189.518577719995,53210.2983528 2025-05-29,05:32:47.000,149,11086154,4645,0,1748496766,13149.849989279995,31343.09154588,53210.17258464 2025-05-29,05:32:48.000,149,11086289,5125,0,1748496767,13149.324557099993,27189.208415999994,53209.94200968001 2025-05-29,05:32:49.000,149,11086212,4765,0,1748496768,13148.772179679996,29957.951599139997,53209.8092544 2025-05-29,05:32:50.000,149,11086276,4885,0,1748496769,13148.260220119999,26726.947617989994,53209.662524880005 2025-05-29,05:32:51.000,149,11086258,5165,0,1748496770,13147.754996869997,28111.150030439996,53209.5297696 2025-05-29,05:32:52.000,149,11086242,3804,0,1748496771,13147.23630099999,38264.279836379996,53209.23631056 2025-05-29,05:32:53.000,149,11086270,4765,0,1748496772,13146.798440849998,30418.58404812,53209.06861968 2025-05-29,05:32:54.000,149,11086244,4725,0,1748496773,13146.441416419992,29957.162096579996,53208.85201896 2025-05-29,05:32:55.000,149,11086304,4765,0,1748496774,13146.212381879996,26726.56696497,53208.68432808 2025-05-29,05:32:56.000,149,11086265,4405,0,1748496775,13145.98334734,33649.172130599996,53208.50965008001 2025-05-29,05:32:57.000,149,11086251,4405,0,1748496776,13145.781258039999,30879.984852270005,53208.34195920001 2025-05-29,05:32:58.000,149,11086259,5125,0,1748496777,13145.457915159997,31341.413852939993,53208.2371524 2025-05-29,05:32:59.000,149,11086236,4565,0,1748496778,13145.134572279996,26264.665672589996,53208.0624744 2025-05-29,05:33:00.000,149,11086241,5205,0,1748496779,13144.811229399995,33187.3836243,53207.922732 2025-05-29,05:33:01.000,149,11086253,5525,0,1748496780,13144.514831759989,29495.387688539995,53207.7829896 2025-05-29,05:33:02.000,149,11086225,5165,0,1748496781,13144.231906740002,31341.51254076,53207.59433736001 2025-05-29,05:33:03.000,149,11086246,4845,0,1748496782,13144.036553749997,26265.09566952,53207.57337600001 2025-05-29,05:33:04.000,149,11086272,4845,0,1748496783,13143.928772790001,28572.769357619996,53207.531453280004 2025-05-29,05:33:05.000,149,11086268,4845,0,1748496784,13143.84793707,25803.849946229995,53207.45459496001 2025-05-29,05:33:06.000,149,11086278,4765,0,1748496785,13143.901827549991,31342.14696246,53207.5384404 2025-05-29,05:33:07.000,149,11086265,5205,0,1748496786,13143.969190650001,29496.31112457,53207.55940176 2025-05-29,05:33:08.000,149,11086290,4805,0,1748496787,13143.989399580001,29035.121794320003,53207.49651768001 2025-05-29,05:33:09.000,149,11086265,5085,0,1748496788,13144.043290059992,28574.02410276,53207.503504800006 2025-05-29,05:33:10.000,149,11086235,5205,0,1748496789,13144.043290059992,35035.63026465,53207.58735024 2025-05-29,05:33:11.000,149,11086251,5365,0,1748496790,13143.90856386,29036.066377740004,53207.6781828 2025-05-29,05:33:12.000,149,11086194,4165,0,1748496791,13143.71994717999,33651.589982189995,53207.699144160004 2025-05-29,05:33:13.000,149,11086254,3924,0,1748496792,13143.531330499995,31344.247603199998,53207.72709264 2025-05-29,05:33:14.000,149,11086276,4925,0,1748496793,13143.322504889999,29959.897159019994,53207.79696384 2025-05-29,05:33:15.000,149,11086292,4805,0,1748496794,13143.032843560002,32267.79641928,53207.748054 2025-05-29,05:33:16.000,149,11086271,5285,0,1748496795,13142.655610199996,34114.224384090005,53207.85984792001 2025-05-29,05:33:17.000,149,11086273,4365,0,1748496796,13142.25816790999,29499.144874830003,53207.88080928001 2025-05-29,05:33:18.000,149,11086303,4285,0,1748496797,13141.806835139992,29037.744070679997,53207.94369336 2025-05-29,05:33:19.000,149,11086212,4885,0,1748496798,13141.214039859995,28114.723939350006,53207.90875776001 2025-05-29,05:33:20.000,149,11086273,5445,0,1748496799,13140.654926130002,23037.996906390006,53207.89478352 2025-05-29,05:33:21.000,149,11086284,4645,0,1748496800,13140.0284493,27191.85888888,53207.83189944001 2025-05-29,05:33:22.000,149,11086249,5245,0,1748496801,13139.442390329998,24884.312085120007,53207.70613128 2025-05-29,05:33:23.000,149,11086286,4965,0,1748496802,13138.98432124999,33192.00785358,53207.62228584001 2025-05-29,05:33:24.000,149,11086271,5445,0,1748496803,13138.512779549994,31807.43888637,53207.45459496001 2025-05-29,05:33:25.000,149,11086256,4965,0,1748496804,13138.027765229992,27653.65444431,53207.384723760006 2025-05-29,05:33:26.000,149,11086278,4565,0,1748496805,13137.556223529995,29961.349279799993,53207.24498136 2025-05-29,05:33:27.000,149,11086245,5085,0,1748496806,13137.145308619998,30423.010901760004,53207.14017456001 2025-05-29,05:33:28.000,149,11086276,3845,0,1748496807,13136.741130019996,28577.076376049998,53206.95850944 2025-05-29,05:33:29.000,149,11086273,5285,0,1748496808,13136.22243414999,27192.725931869994,53206.78383144001 2025-05-29,05:33:30.000,149,11086251,4525,0,1748496809,13135.804782929998,31346.665454789996,53206.713960240006 2025-05-29,05:33:31.000,149,11086303,5205,0,1748496810,13135.35345016,25346.784357030003,53206.48338528 2025-05-29,05:33:32.000,149,11086295,4565,0,1748496811,13135.00989835,24885.263717669994,53206.34364288 2025-05-29,05:33:33.000,149,11086255,4485,0,1748496812,13134.720237019988,23039.096570669994,53206.23883608 2025-05-29,05:33:34.000,149,11086256,4565,0,1748496813,13134.551829269993,26731.402668149996,53206.06415808001 2025-05-29,05:33:35.000,149,11086277,4605,0,1748496814,13134.410366759992,30423.7017165,53205.88948008 2025-05-29,05:33:36.000,149,11086261,4565,0,1748496815,13134.248695319991,30423.793355190006,53205.70082784001 2025-05-29,05:33:37.000,149,11086251,5365,0,1748496816,13133.94556136999,30423.736962149997,53205.56108544001 2025-05-29,05:33:38.000,149,11086245,4645,0,1748496817,13133.548119079998,28116.013930140005,53205.372433200006 2025-05-29,05:33:39.000,149,11086284,4725,0,1748496818,13133.069841069992,27654.30296427,53205.204742320006 2025-05-29,05:33:40.000,149,11086208,5044,0,1748496819,13132.638717229995,29961.828620639993,53205.0929484 2025-05-29,05:33:41.000,149,11086248,5005,0,1748496820,13132.200857080003,29038.484229330003,53204.94621888 2025-05-29,05:33:42.000,149,11086219,4285,0,1748496821,13131.749524309991,31807.495279409995,53204.75756664 2025-05-29,05:33:43.000,149,11086258,4965,0,1748496822,13131.35208202,29499.546675239995,53204.61782424 2025-05-29,05:33:44.000,149,11086254,4965,0,1748496823,13130.961376040003,28114.702791960008,53204.44314624 2025-05-29,05:33:45.000,149,11086255,5325,0,1748496824,13130.53698851,34576.08338169,53204.254494 2025-05-29,05:33:46.000,149,11086242,5125,0,1748496825,13130.018292639994,24422.43194013,53204.09379024 2025-05-29,05:33:47.000,149,11086205,4325,0,1748496826,13129.560223560002,25807.205332109996,53203.9400736 2025-05-29,05:33:48.000,149,11086271,5165,0,1748496827,13129.122363409995,29499.722903489994,53203.70949864 2025-05-29,05:33:49.000,149,11086250,4725,0,1748496828,13128.805756839989,31807.572819840003,53203.54879488001 2025-05-29,05:33:50.000,149,11086310,4805,0,1748496829,13128.691239569998,27192.33118059,53203.43700096 2025-05-29,05:33:51.000,149,11086268,4725,0,1748496830,13128.590194919998,29499.920279130005,53203.311232800006 2025-05-29,05:33:52.000,149,11086214,4605,0,1748496831,13128.448732409997,33653.570787720004,53203.1016192 2025-05-29,05:33:53.000,149,11086258,4765,0,1748496832,13128.293797279992,32268.769199219998,53202.91995408 2025-05-29,05:33:54.000,149,11086237,4245,0,1748496833,13128.111916909991,28114.667546309996,53202.76623744 2025-05-29,05:33:55.000,149,11086243,5684,0,1748496834,13128.111916909991,30422.186153550007,53202.6474564 2025-05-29,05:33:56.000,149,11086228,4085,0,1748496835,13128.307269899997,25345.304039730006,53202.472778400006 2025-05-29,05:33:57.000,149,11086216,4004,0,1748496836,13128.441996100002,29960.566826370006,53202.3679716 2025-05-29,05:33:58.000,149,11086290,4805,0,1748496837,13128.650821709998,28576.040153940005,53202.284126160004 2025-05-29,05:33:59.000,149,11086220,4925,0,1748496838,13128.691239569998,30421.875991830006,53202.10246104 2025-05-29,05:34:00.000,149,11086189,5245,0,1748496839,13128.650821709998,28575.659500919995,53202.00464136 2025-05-29,05:34:01.000,149,11086212,4845,0,1748496840,13128.576722299993,26729.386616970005,53201.84393760001 2025-05-29,05:34:02.000,149,11086226,4805,0,1748496841,13128.421787170002,29498.496354870003,53201.71118232 2025-05-29,05:34:03.000,149,11086174,3965,0,1748496842,13128.179280010001,30883.001879910007,53201.564452800005 2025-05-29,05:34:04.000,149,11086221,5365,0,1748496843,13127.862673439995,32728.91525823,53201.43868464001 2025-05-29,05:34:05.000,149,11086240,4325,0,1748496844,13127.492176389998,29959.572899039995,53201.30592936 2025-05-29,05:34:06.000,149,11086214,4805,0,1748496845,13127.202515060002,28574.672622719998,53201.1452256 2025-05-29,05:34:07.000,149,11086215,4365,0,1748496846,13126.852226939991,30881.937461280002,53201.02644456 2025-05-29,05:34:08.000,149,11086220,4845,0,1748496847,13126.353739999999,30420.085512809994,53200.88670216001 2025-05-29,05:34:09.000,149,11086233,5165,0,1748496848,13125.814835199992,32727.293958330003,53200.71901128001 2025-05-29,05:34:10.000,149,11086246,4805,0,1748496849,13125.31634826,30419.35945242,53200.57926888001 2025-05-29,05:34:11.000,149,11086196,4925,0,1748496850,13124.710080359997,29495.867029379995,53200.47446208 2025-05-29,05:34:12.000,149,11086263,4565,0,1748496851,13124.09707615,26726.193361080004,53200.31375832001 2025-05-29,05:34:13.000,149,11086251,5085,0,1748496852,13123.490808249997,33186.5377287,53200.2019644 2025-05-29,05:34:14.000,149,11086167,4365,0,1748496853,13122.904749279995,28570.859043389995,53200.09017048 2025-05-29,05:34:15.000,149,11086185,4645,0,1748496854,13122.116601009991,28108.837915800003,53199.97837656001 2025-05-29,05:34:16.000,149,11086235,4325,0,1748496855,13121.173517609997,29031.343460639997,53199.82465992 2025-05-29,05:34:17.000,149,11086213,5565,0,1748496856,13120.183280039993,26262.008150580004,53199.69190464001 2025-05-29,05:34:18.000,149,11086204,3924,0,1748496857,13119.051579959989,31799.677794240008,53199.503252400005 2025-05-29,05:34:19.000,149,11086214,4605,0,1748496858,13117.879462019999,25338.438187110005,53199.39145848 2025-05-29,05:34:20.000,149,11086230,4125,0,1748496859,13116.808388729994,31337.621421000003,53199.0840252 2025-05-29,05:34:21.000,149,11086250,5285,0,1748496860,13115.750788059995,26722.471420439993,53198.88838584 2025-05-29,05:34:22.000,149,11086258,4925,0,1748496861,13114.821177279991,25799.275060860004,53198.73466920001 2025-05-29,05:34:23.000,149,11086236,4685,0,1748496862,13114.006083769993,27644.871228329997,53198.56697832001 2025-05-29,05:34:24.000,149,11086201,5205,0,1748496863,13113.13709977999,26260.210622430008,53198.35736472 2025-05-29,05:34:25.000,149,11086206,4965,0,1748496864,13112.335478889996,32259.14008764,53198.20364808001 2025-05-29,05:34:26.000,149,11086246,4004,0,1748496865,13111.614693719988,31335.816843720007,53198.0010216 2025-05-29,05:34:27.000,149,11086237,4405,0,1748496866,13110.96800796,28566.418091490006,53197.78442088 2025-05-29,05:34:28.000,149,11086198,4165,0,1748496867,13110.233750170002,28104.326472600005,53197.56782016 2025-05-29,05:34:29.000,149,11086256,4565,0,1748496868,13109.432129279994,32256.799776479995,53197.34423232001 2025-05-29,05:34:30.000,149,11086217,5285,0,1748496869,13108.684398869991,29487.203648609997,53197.06474752 2025-05-29,05:34:31.000,149,11086211,5365,0,1748496870,13107.889514289993,32716.60042812,53196.81321120001 2025-05-29,05:34:32.000,149,11086208,4525,0,1748496871,13107.0878934,23486.596490459997,53196.62455896001 2025-05-29,05:34:33.000,149,11086261,5365,0,1748496872,13106.279536199996,26716.204743869996,53196.29616432 2025-05-29,05:34:34.000,149,11086222,4965,0,1748496873,13105.659795679989,26254.120174109994,53196.04462800001 2025-05-29,05:34:35.000,149,11086205,4365,0,1748496874,13104.94574681999,31329.578363670007,53195.73719472001 2025-05-29,05:34:36.000,149,11086220,3965,0,1748496875,13104.400105709989,29944.544153879993,53195.52059400001 2025-05-29,05:34:37.000,149,11086207,4245,0,1748496876,13103.76689256999,29021.016485190004,53195.31796752 2025-05-29,05:34:38.000,149,11086219,5365,0,1748496877,13103.113470499993,27636.158503650004,53194.98957288 2025-05-29,05:34:39.000,149,11086191,5205,0,1748496878,13102.49372998,29019.902722650004,53194.80092064001 2025-05-29,05:34:40.000,149,11086182,4805,0,1748496879,13101.873989459993,29019.493873109997,53194.55637144 2025-05-29,05:34:41.000,149,11086187,5165,0,1748496880,13101.22730369999,28557.599629860008,53194.31880936 2025-05-29,05:34:42.000,149,11086223,4325,0,1748496881,13100.668189969998,30864.33578367,53194.15810560001 2025-05-29,05:34:43.000,149,11086282,4125,0,1748496882,13100.13602148,28095.374077500004,53193.920543520006 2025-05-29,05:34:44.000,149,11086241,5125,0,1748496883,13099.496072029993,29017.87257321,53193.77381400001 2025-05-29,05:34:45.000,149,11086256,4925,0,1748496884,13098.822441029995,29940.364019789995,53193.55022616 2025-05-29,05:34:46.000,149,11086268,4565,0,1748496885,13098.209436819998,27171.451657530008,53193.41048376001 2025-05-29,05:34:47.000,149,11086240,4885,0,1748496886,13097.51559689,35015.476801979996,53193.1449732 2025-05-29,05:34:48.000,149,11086213,5325,0,1748496887,13096.821756960002,29939.68730331,53193.012217920004 2025-05-29,05:34:49.000,149,11086272,4565,0,1748496888,13096.08749916999,28093.97834976,53192.80260432 2025-05-29,05:34:50.000,149,11086249,5165,0,1748496889,13095.487967579997,27171.134446680007,53192.64190056 2025-05-29,05:34:51.000,149,11086229,5245,0,1748496890,13094.861490749994,28093.9642515,53192.41831272 2025-05-29,05:34:52.000,149,11086292,4925,0,1748496891,13094.160914510001,29478.2019096,53192.21568624001 2025-05-29,05:34:53.000,149,11086277,4525,0,1748496892,13093.446865649988,29939.51107506,53192.054982480004 2025-05-29,05:34:54.000,149,11086282,5005,0,1748496893,13092.77997096,29478.05387787,53191.887291600004 2025-05-29,05:34:55.000,149,11086246,4765,0,1748496894,13092.113076269998,29016.526189380005,53191.69863936 2025-05-29,05:34:56.000,149,11086222,4765,0,1748496895,13091.54048992,29016.4134033,53191.57985832 2025-05-29,05:34:57.000,149,11086252,3965,0,1748496896,13090.974639879998,27170.612811059997,53191.5379356 2025-05-29,05:34:58.000,149,11086274,4445,0,1748496897,13090.35489935999,35014.43353074,53191.34229624 2025-05-29,05:34:59.000,149,11086260,4605,0,1748496898,13089.701477289993,29477.031754020005,53191.31434776 2025-05-29,05:35:00.000,149,11086154,4165,0,1748496899,13089.17604510999,27631.040835270003,53191.237489440005 2025-05-29,05:35:01.000,149,11086099,5405,0,1748496900,13088.441787319993,29476.411430580003,53191.16063112001 2025-05-29,05:35:02.000,149,11086251,5205,0,1748496901,13087.747947389995,25323.402392820004,53191.09774704 2025-05-29,05:35:03.000,149,11086153,4405,0,1748496902,13087.054107459997,31782.94315962,53190.97197888001 2025-05-29,05:35:04.000,149,11086305,5165,0,1748496903,13086.407421699994,29475.65012454,53190.93704328 2025-05-29,05:35:05.000,149,11086254,4685,0,1748496904,13085.659691289991,31321.01367072,53190.902107680005 2025-05-29,05:35:06.000,149,11086235,5405,0,1748496905,13084.979323979998,25322.64813591,53190.84621072001 2025-05-29,05:35:07.000,149,11086286,4805,0,1748496906,13084.20464833,25322.49305505,53190.783326640005 2025-05-29,05:35:08.000,149,11086279,5605,0,1748496907,13083.416500059997,29936.247327870005,53190.77633952001 2025-05-29,05:35:09.000,149,11086270,4845,0,1748496908,13082.655297029989,30396.865678589995,53190.74839104 2025-05-29,05:35:10.000,149,11086278,3965,0,1748496909,13081.974929719996,29473.133585129995,53190.7693524 2025-05-29,05:35:11.000,149,11086286,3965,0,1748496910,13081.361925509998,29472.026871719994,53190.783326640005 2025-05-29,05:35:12.000,149,11086254,4925,0,1748496911,13080.930801670002,29932.215225509994,53190.783326640005 2025-05-29,05:35:13.000,149,11086273,4965,0,1748496912,13080.593986169995,28085.695622009996,53190.7693524 2025-05-29,05:35:14.000,149,11086291,4925,0,1748496913,13080.223489119999,29468.833615829994,53190.75537816001 2025-05-29,05:35:15.000,149,11086323,4965,0,1748496914,13079.886673619993,32697.56072799,53190.734416800005 2025-05-29,05:35:16.000,149,11086263,5125,0,1748496915,13079.583539669991,31773.948469740004,53190.7693524 2025-05-29,05:35:17.000,149,11086283,4965,0,1748496916,13079.32755989,28543.726942020003,53190.7693524 2025-05-29,05:35:18.000,149,11086281,5044,0,1748496917,13079.044634869999,29465.858882970002,53190.81127512 2025-05-29,05:35:19.000,149,11086278,4885,0,1748496918,13078.775182470003,29465.323149090007,53190.8392236 2025-05-29,05:35:20.000,149,11086245,4125,0,1748496919,13078.397949109996,32233.030110120002,53190.797300879996 2025-05-29,05:35:21.000,149,11086275,4405,0,1748496920,13077.953352649994,30387.123780930007,53190.8392236 2025-05-29,05:35:22.000,149,11086254,3845,0,1748496921,13077.528965119993,32693.119776089996,53190.89512056001 2025-05-29,05:35:23.000,149,11086292,4645,0,1748496922,13077.232567480001,25771.973780369997,53190.94403040001 2025-05-29,05:35:24.000,149,11086176,4725,0,1748496923,13076.915960909995,32690.878152749996,53190.99294024001 2025-05-29,05:35:25.000,149,11086262,4605,0,1748496924,13076.65998112999,32228.25079998,53191.05582432 2025-05-29,05:35:26.000,149,11086271,5165,0,1748496925,13076.437682899988,31304.412969569996,53191.0837728 2025-05-29,05:35:27.000,149,11086257,4925,0,1748496926,13076.235593600002,36377.678879700004,53191.167618240004 2025-05-29,05:35:28.000,149,11086287,5125,0,1748496927,13076.114340020002,28995.498634589996,53191.25146368 2025-05-29,05:35:29.000,149,11086248,4645,0,1748496928,13075.986350129991,26226.53692842,53191.38421896 2025-05-29,05:35:30.000,149,11086148,4445,0,1748496929,13075.797733449996,27148.111988100005,53191.50998712 2025-05-29,05:35:31.000,149,11086194,4605,0,1748496930,13075.696688799995,31298.872353390005,53191.70562648 2025-05-29,05:35:32.000,149,11086238,4405,0,1748496931,13075.54848998,28530.46047936,53191.85235600001 2025-05-29,05:35:33.000,149,11086269,4765,0,1748496932,13075.299246509989,26684.871361020007,53192.08991808 2025-05-29,05:35:34.000,149,11086228,3885,0,1748496933,13074.989376249992,28529.614583760005,53192.36940288 2025-05-29,05:35:35.000,149,11086262,4645,0,1748496934,13074.69297861,29913.203721900005,53192.49517104 2025-05-29,05:35:36.000,149,11086243,4965,0,1748496935,13074.53130717,27606.643796339995,53192.75369448 2025-05-29,05:35:37.000,149,11086237,5125,0,1748496936,13074.43026252,26684.074809330006,53193.012217920004 2025-05-29,05:35:38.000,149,11086271,4965,0,1748496937,13074.24164583999,37754.76167085,53193.25676712 2025-05-29,05:35:39.000,149,11086250,3965,0,1748496938,13073.857676170002,28067.670996600005,53193.52227768 2025-05-29,05:35:40.000,149,11086236,4685,0,1748496939,13073.338980299995,31296.50384571,53193.72490416001 2025-05-29,05:35:41.000,149,11086274,4525,0,1748496940,13072.759657639988,34064.20375761,53193.899582160004 2025-05-29,05:35:42.000,149,11086168,4565,0,1748496941,13072.220752839996,28990.042607969997,53194.10220864 2025-05-29,05:35:43.000,149,11086179,5205,0,1748496942,13071.735738519994,31296.313519200005,53194.29086088 2025-05-29,05:35:44.000,149,11086136,4565,0,1748496943,13071.169888479992,32218.530049709996,53194.39566768001 2025-05-29,05:35:45.000,149,11086133,5085,0,1748496944,13070.61077475,31756.748592539996,53194.56335856001 2025-05-29,05:35:46.000,149,11086246,3965,0,1748496945,13070.071869949992,34062.483769889994,53194.758997920006 2025-05-29,05:35:47.000,149,11086280,4125,0,1748496946,13069.51275622,28526.548212210007,53194.89874032001 2025-05-29,05:35:48.000,149,11086198,4405,0,1748496947,13068.899752010002,26680.77581649,53195.05944408 2025-05-29,05:35:49.000,149,11086247,5525,0,1748496948,13068.23285732,29908.748671740002,53195.16425088001 2025-05-29,05:35:50.000,149,11086245,5044,0,1748496949,13067.693952519992,31291.491914280006,53195.36687736 2025-05-29,05:35:51.000,149,11086251,5005,0,1748496950,13067.21567451,28061.510056979998,53195.527581120004 2025-05-29,05:35:52.000,149,11086213,4885,0,1748496951,13066.791286979998,29905.42148238,53195.66732352001 2025-05-29,05:35:53.000,149,11086255,5005,0,1748496952,13066.434262549992,28981.943157600006,53195.862962880004 2025-05-29,05:35:54.000,149,11086284,4805,0,1748496953,13066.144601219996,27135.888796679996,53195.95379544001 2025-05-29,05:35:55.000,149,11086276,4445,0,1748496954,13065.94924822999,28979.877762510005,53196.06558936 2025-05-29,05:35:56.000,149,11086297,5125,0,1748496955,13065.82799464999,32207.681438640007,53196.219306000006 2025-05-29,05:35:57.000,149,11086291,5044,0,1748496956,13065.639377969994,27594.956338799995,53196.37302264 2025-05-29,05:35:58.000,149,11086262,4805,0,1748496957,13065.289089849997,28978.256462610007,53196.59661048001 2025-05-29,05:35:59.000,149,11086293,4445,0,1748496958,13064.89164755999,28516.580742389997,53196.62455896001 2025-05-29,05:36:00.000,149,11086236,4485,0,1748496959,13064.561568369994,26671.597849230006,53196.76430136001 2025-05-29,05:36:01.000,149,11086296,4805,0,1748496960,13064.258434419993,32667.31996029,53196.79923696 2025-05-29,05:36:02.000,149,11086277,4765,0,1748496961,13064.036136189992,33590.121568589995,53196.89705664 2025-05-29,05:36:03.000,149,11086276,4685,0,1748496962,13063.840783200001,31745.773097130004,53196.92500512 2025-05-29,05:36:04.000,149,11086284,4725,0,1748496963,13063.712793309991,30362.423629409997,53196.97391496 2025-05-29,05:36:05.000,149,11086301,5125,0,1748496964,13063.645430209996,23905.61792505,53197.06474752 2025-05-29,05:36:06.000,149,11086293,5125,0,1748496965,13063.463549839995,28056.949269870005,53197.05077328001 2025-05-29,05:36:07.000,149,11086204,4685,0,1748496966,13063.34903256999,34053.15072177,53197.155580080005 2025-05-29,05:36:08.000,149,11086237,5085,0,1748496967,13063.113261719998,28518.80121834,53197.3023096 2025-05-29,05:36:09.000,149,11086254,4565,0,1748496968,13062.789918839997,29903.15871165,53197.35820656 2025-05-29,05:36:10.000,149,11086227,5085,0,1748496969,13062.358795,28058.824338449995,53197.46301336001 2025-05-29,05:36:11.000,149,11086262,4765,0,1748496970,13061.954616399998,28059.494005800007,53197.59576864 2025-05-29,05:36:12.000,149,11086223,4605,0,1748496971,13061.631273519997,26676.60273153,53197.707562560005 2025-05-29,05:36:13.000,149,11086233,5085,0,1748496972,13061.23383122999,31751.130435929997,53197.74249816 2025-05-29,05:36:14.000,149,11086263,4925,0,1748496973,13060.95764252,30368.14047384,53197.9311504 2025-05-29,05:36:15.000,149,11086262,4525,0,1748496974,13060.775762149999,28985.072971319998,53198.091854160004 2025-05-29,05:36:16.000,149,11086255,5085,0,1748496975,13060.667981189988,33137.179720440006,53198.210635200005 2025-05-29,05:36:17.000,149,11086286,4805,0,1748496976,13060.580409159993,30831.606673079994,53198.28749352 2025-05-29,05:36:18.000,149,11086319,5005,0,1748496977,13060.418737719992,32216.168591160007,53198.46915864001 2025-05-29,05:36:19.000,149,11086290,3965,0,1748496978,13060.297484139992,27604.01447085,53198.67178512 2025-05-29,05:36:20.000,149,11086266,4845,0,1748496979,13060.250329969997,30833.326660799998,53198.79755328 2025-05-29,05:36:21.000,149,11086263,5125,0,1748496980,13060.304220450002,27143.389070999998,53198.90236008001 2025-05-29,05:36:22.000,149,11086294,4605,0,1748496981,13060.513046059998,26682.298428570008,53199.10498656 2025-05-29,05:36:23.000,149,11086264,4645,0,1748496982,13060.708399049989,34063.118191589994,53199.25870320001 2025-05-29,05:36:24.000,149,11086288,4405,0,1748496983,13060.654508569998,30373.42027221,53199.40543272001 2025-05-29,05:36:25.000,149,11086251,5565,0,1748496984,13060.566936540003,36831.769736040005,53199.52421376001 2025-05-29,05:36:26.000,149,11086240,4845,0,1748496985,13060.513046059998,28990.141295790003,53199.66395616001 2025-05-29,05:36:27.000,149,11086305,5365,0,1748496986,13060.593881779998,32680.12118037,53199.7478016 2025-05-29,05:36:28.000,149,11086266,4765,0,1748496987,13060.688190119989,27144.32660529,53199.901518239996 2025-05-29,05:36:29.000,149,11086237,4645,0,1748496988,13060.728607979989,31756.38908691,53200.01331216 2025-05-29,05:36:30.000,149,11086261,5165,0,1748496989,13060.89701573,28526.604605250002,53200.20895152 2025-05-29,05:36:31.000,149,11086228,4525,0,1748496990,13061.01826931,34060.883617379994,53200.292796960006 2025-05-29,05:36:32.000,149,11086259,5245,0,1748496991,13061.146259199995,24373.15852143,53200.47446208 2025-05-29,05:36:33.000,149,11086259,4365,0,1748496992,13061.146259199995,28523.312661539996,53200.6910628 2025-05-29,05:36:34.000,149,11086278,3965,0,1748496993,13061.21362229999,26215.751759520004,53200.93561200001 2025-05-29,05:36:35.000,149,11086233,5044,0,1748496994,13061.274249089991,30827.179819440003,53201.229071040005 2025-05-29,05:36:36.000,149,11086229,5005,0,1748496995,13061.489811009997,29442.83642439,53201.50156872 2025-05-29,05:36:37.000,149,11086269,5205,0,1748496996,13061.860308059993,29903.891821170007,53201.88586032 2025-05-29,05:36:38.000,149,11086256,4965,0,1748496997,13062.27122296999,26214.088164839995,53202.186306480005 2025-05-29,05:36:39.000,149,11086258,4485,0,1748496998,13062.803391460002,31749.17077779,53202.65444352 2025-05-29,05:36:40.000,149,11086249,5005,0,1748496999,13063.295142089999,28059.479907539993,53203.031748 2025-05-29,05:36:41.000,149,11086236,4645,0,1748497000,13063.881201060001,26214.722586539996,53203.31821992 2025-05-29,05:36:42.000,149,11086241,5245,0,1748497001,13064.60872253999,28982.32381062,53203.71648576001 2025-05-29,05:36:43.000,149,11086190,3845,0,1748497002,13065.349716639997,27598.924998989998,53204.177635680004 2025-05-29,05:36:44.000,149,11086308,4085,0,1748497003,13066.09071073999,28521.68431251,53204.513017440004 2025-05-29,05:36:45.000,149,11086159,5285,0,1748497004,13066.744132809989,31750.728635520005,53204.89032192001 2025-05-29,05:36:46.000,149,11086217,5285,0,1748497005,13067.30998284999,28061.256288300006,53205.21172944 2025-05-29,05:36:47.000,149,11086262,4925,0,1748497006,13067.936459679993,26216.625851639998,53205.540124080006 2025-05-29,05:36:48.000,149,11086168,3845,0,1748497007,13068.52925495999,31751.997478920006,53205.91742856001 2025-05-29,05:36:49.000,149,11086254,4285,0,1748497008,13069.034478209993,30368.46473382,53206.21787472 2025-05-29,05:36:50.000,149,11086250,4485,0,1748497009,13069.46560204999,28062.419394750003,53206.53928224001 2025-05-29,05:36:51.000,149,11086274,4445,0,1748497010,13069.81589017,28062.511033439994,53206.860689760004 2025-05-29,05:36:52.000,149,11086277,5085,0,1748497011,13070.085342569997,29446.304596350004,53207.1541488 2025-05-29,05:36:53.000,149,11086249,4245,0,1748497012,13070.361531279988,27601.272359280003,53207.42664648001 2025-05-29,05:36:54.000,149,11086242,4605,0,1748497013,13070.7118194,26678.738617919997,53207.7829896 2025-05-29,05:36:55.000,149,11086250,5245,0,1748497014,13071.041898589996,27139.98434121,53208.02753880001 2025-05-29,05:36:56.000,149,11086282,4485,0,1748497015,13071.250724199992,31291.315686029993,53208.27907512 2025-05-29,05:36:57.000,149,11086246,4685,0,1748497016,13071.318087300002,27601.3005558,53208.46772736 2025-05-29,05:36:58.000,149,11086293,5165,0,1748497017,13071.324823609997,30368.922927270003,53208.656379600005 2025-05-29,05:36:59.000,149,11086219,5205,0,1748497018,13071.210306339992,29446.438529820007,53208.824070480005 2025-05-29,05:37:00.000,149,11086225,5445,0,1748497019,13071.048634899991,30830.027667960007,53208.93586440001 2025-05-29,05:37:01.000,149,11086229,4485,0,1748497020,13070.9139087,30829.703407980007,53209.17342648001 2025-05-29,05:37:02.000,149,11086242,3645,0,1748497021,13070.81286405,32212.88369658,53209.29919464001 2025-05-29,05:37:03.000,149,11086280,4805,0,1748497022,13070.577093199994,25754.80914882,53209.40400144 2025-05-29,05:37:04.000,149,11086211,5165,0,1748497023,13070.334586039993,30828.053911559997,53209.5996408 2025-05-29,05:37:05.000,149,11086249,4485,0,1748497024,13070.233541389993,32211.28354407,53209.82322864001 2025-05-29,05:37:06.000,149,11086240,4805,0,1748497025,13070.341322349988,29443.379207399994,53210.08873920001 2025-05-29,05:37:07.000,149,11086207,5085,0,1748497026,13070.556884269994,28981.816273260003,53210.368224 2025-05-29,05:37:08.000,149,11086237,5365,0,1748497027,13070.718555709995,36822.71865312,53210.69661864 2025-05-29,05:37:09.000,149,11086241,5165,0,1748497028,13070.82633666999,27597.973366439997,53210.99007768 2025-05-29,05:37:10.000,149,11086208,3645,0,1748497029,13070.99474442,30826.714576860002,53211.25558824 2025-05-29,05:37:11.000,149,11086207,4245,0,1748497030,13071.149679549992,28059.472858409994,53211.507124560005 2025-05-29,05:37:12.000,149,11086208,4725,0,1748497031,13071.331559919992,27137.094197910003,53211.856480559996 2025-05-29,05:37:13.000,149,11086226,3804,0,1748497032,13071.614484939993,28982.203975409997,53212.0451328 2025-05-29,05:37:14.000,149,11086220,4685,0,1748497033,13071.88393733999,25292.435564729996,53212.3246176 2025-05-29,05:37:15.000,149,11086223,5005,0,1748497034,13072.11297188,30366.349994820004,53212.48532136001 2025-05-29,05:37:16.000,149,11086210,4805,0,1748497035,13072.422842139997,32672.790085169996,53212.75781904 2025-05-29,05:37:17.000,149,11086241,4365,0,1748497036,13072.806811809998,28983.063969270006,53212.99538112 2025-05-29,05:37:18.000,149,11086223,5125,0,1748497037,13073.18404516999,27599.517125910003,53213.29582728001 2025-05-29,05:37:19.000,149,11086211,4605,0,1748497038,13073.500651739996,31289.405371800007,53213.568324960004 2025-05-29,05:37:20.000,149,11086239,5205,0,1748497039,13073.736422590002,33595.556447819996,53213.84780976001 2025-05-29,05:37:21.000,149,11086261,5405,0,1748497040,13073.918302960003,28521.691361639998,53214.14825592 2025-05-29,05:37:22.000,149,11086192,3804,0,1748497041,13074.012611299993,33133.8807276,53214.37184376 2025-05-29,05:37:23.000,149,11086197,4485,0,1748497042,13073.965457129998,28982.288564970004,53214.66530280001 2025-05-29,05:37:24.000,149,11086229,5405,0,1748497043,13073.945248199998,26214.581603939994,53214.90286488001 2025-05-29,05:37:25.000,149,11086248,5165,0,1748497044,13073.978929749988,28981.759880219994,53215.077542880004 2025-05-29,05:37:26.000,149,11086254,4004,0,1748497045,13073.925039269998,28520.23924086,53215.28016936 2025-05-29,05:37:27.000,149,11086265,4405,0,1748497046,13073.884621409998,33593.533347510005,53215.52471856001 2025-05-29,05:37:28.000,149,11086259,5245,0,1748497047,13073.783576759997,30364.517221019996,53215.748306400004 2025-05-29,05:37:29.000,149,11086257,5645,0,1748497048,13073.608432699992,26674.184879940003,53215.936958640006 2025-05-29,05:37:30.000,149,11086230,4765,0,1748497049,13073.534333290001,28980.046941630004,53216.04176544 2025-05-29,05:37:31.000,149,11086226,4605,0,1748497050,13073.541069599996,29902.016752590003,53216.13958512 2025-05-29,05:37:32.000,149,11086209,5085,0,1748497051,13073.608432699992,30362.613955919995,53216.29330176001 2025-05-29,05:37:33.000,149,11086259,5445,0,1748497052,13073.682532109997,34974.15480192,53216.45400552 2025-05-29,05:37:34.000,149,11086217,5044,0,1748497053,13073.803785689997,29439.058090709994,53216.57977368001 2025-05-29,05:37:35.000,149,11086235,5044,0,1748497054,13073.776840450002,30822.442804079998,53216.71951608 2025-05-29,05:37:36.000,149,11086270,4645,0,1748497055,13073.655586870002,31744.588843289996,53216.88720696 2025-05-29,05:37:37.000,149,11086270,3605,0,1748497056,13073.628641629992,28977.149749200005,53216.97803952 2025-05-29,05:37:38.000,149,11086232,4325,0,1748497057,13073.574751150001,27132.209150819996,53217.040923600005 2025-05-29,05:37:39.000,149,11086235,4325,0,1748497058,13073.601696389997,28977.20614224,53217.208614480005 2025-05-29,05:37:40.000,149,11086233,5245,0,1748497059,13073.682532109997,28977.558598739997,53217.20162736001 2025-05-29,05:37:41.000,149,11086252,4765,0,1748497060,13073.945248199998,29439.206122439995,53217.36233112 2025-05-29,05:37:42.000,149,11086202,4725,0,1748497061,13074.207964289999,33590.600909429995,53217.56495760001 2025-05-29,05:37:43.000,149,11086209,5445,0,1748497062,13074.42352620999,31284.879830339996,53217.68373864001 2025-05-29,05:37:44.000,149,11086244,3765,0,1748497063,13074.69297861,26672.894889150004,53217.85142952001 2025-05-29,05:37:45.000,149,11086239,5165,0,1748497064,13075.023057799997,34513.96644813,53217.99117192001 2025-05-29,05:37:46.000,149,11086243,5044,0,1748497065,13075.447445329999,30363.255426749995,53218.23572112001 2025-05-29,05:37:47.000,149,11086197,5205,0,1748497066,13075.885305479991,28518.575646180005,53218.46629608 2025-05-29,05:37:48.000,149,11086217,5245,0,1748497067,13076.195175740002,29441.405451,53218.63398696 2025-05-29,05:37:49.000,149,11086233,5405,0,1748497068,13076.525254929998,28519.43564004,53218.96936872 2025-05-29,05:37:50.000,149,11086202,4045,0,1748497069,13076.713871609994,32209.979455020002,53219.09513688001 2025-05-29,05:37:51.000,149,11086216,4765,0,1748497070,13076.92269721999,24830.647058429997,53219.33269896001 2025-05-29,05:37:52.000,149,11086223,4645,0,1748497071,13077.04395079999,32672.226154770004,53219.46545424 2025-05-29,05:37:53.000,149,11086234,5005,0,1748497072,13077.124786519991,27598.932048119997,53219.71699056001 2025-05-29,05:37:54.000,149,11086235,4245,0,1748497073,13077.246040099992,34978.80017859,53219.891668560005 2025-05-29,05:37:55.000,149,11086293,4925,0,1748497074,13077.387502609992,28982.387252789995,53220.1152564 2025-05-29,05:37:56.000,149,11086241,4445,0,1748497075,13077.502019879998,27598.213036860005,53220.26897304001 2025-05-29,05:37:57.000,149,11086293,5245,0,1748497076,13077.670427629993,30365.137544459998,53220.492560880004 2025-05-29,05:37:58.000,149,11086235,5165,0,1748497077,13077.81862644999,33132.09729771,53220.62531616001 2025-05-29,05:37:59.000,149,11086251,5325,0,1748497078,13078.02071574999,27135.51519279,53220.77204568001 2025-05-29,05:38:00.000,149,11086238,4605,0,1748497079,13078.29016815,31747.26046356,53220.86986536001 2025-05-29,05:38:01.000,149,11086212,3965,0,1748497080,13078.754973540003,30362.994608940004,53221.03755624001 2025-05-29,05:38:02.000,149,11086248,4845,0,1748497081,13079.2669331,34052.213187479996,53221.24018272 2025-05-29,05:38:03.000,149,11086252,4925,0,1748497082,13079.772156350002,22982.562548069996,53221.37992512 2025-05-29,05:38:04.000,149,11086254,3965,0,1748497083,13080.189807569994,23443.716632669995,53221.57556448 2025-05-29,05:38:05.000,149,11086236,3885,0,1748497084,13080.54009568999,24366.193980990007,53221.71530688 2025-05-29,05:38:06.000,149,11086276,4445,0,1748497085,13080.76913023,28517.49008016,53221.8620364 2025-05-29,05:38:07.000,149,11086238,4525,0,1748497086,13080.964483219992,28056.5333712,53222.001778800004 2025-05-29,05:38:08.000,149,11086219,4325,0,1748497087,13081.079000489997,26673.11341218,53222.26728936 2025-05-29,05:38:09.000,149,11086211,5165,0,1748497088,13081.227199309993,34053.023837429995,53222.337160560004 2025-05-29,05:38:10.000,149,11086275,5005,0,1748497089,13081.287826099993,27134.775034139995,53222.421006 2025-05-29,05:38:11.000,149,11086203,5125,0,1748497090,13081.442761229999,25751.073109920006,53222.6306196 2025-05-29,05:38:12.000,149,11086244,4565,0,1748497091,13081.61790528999,29440.679390610007,53222.81927184 2025-05-29,05:38:13.000,149,11086257,4925,0,1748497092,13081.79978565999,26211.65621499,53223.028885440006 2025-05-29,05:38:14.000,149,11086251,5165,0,1748497093,13082.062501749991,26211.085235460007,53223.2245248 2025-05-29,05:38:15.000,149,11086221,4925,0,1748497094,13082.331954150002,28977.875809589998,53223.510996720004 2025-05-29,05:38:16.000,149,11086270,4645,0,1748497095,13082.614879169989,25287.487075469995,53223.72759744 2025-05-29,05:38:17.000,149,11086264,4605,0,1748497096,13082.92474943,33127.423724520006,53223.98612088001 2025-05-29,05:38:18.000,149,11086285,5205,0,1748497097,13083.200938139991,33587.879945249995,53224.20970872 2025-05-29,05:38:19.000,149,11086211,4925,0,1748497098,13083.517544709997,33587.05519704,53224.39836096 2025-05-29,05:38:20.000,149,11086253,5005,0,1748497099,13083.786997109994,30819.157909500005,53224.59400032 2025-05-29,05:38:21.000,149,11086239,5085,0,1748497100,13084.10360368,29435.054184869994,53224.81758816 2025-05-29,05:38:22.000,149,11086260,4645,0,1748497101,13084.272011429995,29895.848763839997,53224.96431768001 2025-05-29,05:38:23.000,149,11086282,4485,0,1748497102,13084.352847149996,27128.437866270004,53225.11803432 2025-05-29,05:38:24.000,149,11086203,4925,0,1748497103,13084.352847149996,28972.814534250007,53225.22284112 2025-05-29,05:38:25.000,149,11086303,4925,0,1748497104,13084.28548405,29433.411737579998,53225.34162216 2025-05-29,05:38:26.000,149,11086234,4685,0,1748497105,13084.32590191,20670.158893739994,53225.45341608 2025-05-29,05:38:27.000,149,11086274,4605,0,1748497106,13084.332638219996,31737.730039799993,53225.544248640006 2025-05-29,05:38:28.000,149,11086252,4645,0,1748497107,13084.332638219996,30353.28795693,53225.62809408 2025-05-29,05:38:29.000,149,11086279,4925,0,1748497108,13084.36631977,29891.17519065,53225.75386224001 2025-05-29,05:38:30.000,149,11086250,4565,0,1748497109,13084.379792389991,28968.09161715,53225.809759200005 2025-05-29,05:38:31.000,149,11086261,5125,0,1748497110,13084.561672759992,30350.72207361,53225.88661752 2025-05-29,05:38:32.000,149,11086227,4965,0,1748497111,13084.810916230002,30349.847981490006,53225.97046296001 2025-05-29,05:38:33.000,149,11086260,4645,0,1748497112,13085.167940659994,33115.99708479,53226.075269760004 2025-05-29,05:38:34.000,149,11086252,4405,0,1748497113,13085.592328189996,29425.84802109,53226.23597352001 2025-05-29,05:38:35.000,149,11086271,5165,0,1748497114,13085.983034169993,32652.784654229996,53226.41763864 2025-05-29,05:38:36.000,149,11086267,4965,0,1748497115,13086.279431809999,27579.272024549995,53226.55738104 2025-05-29,05:38:37.000,149,11086297,5165,0,1748497116,13086.51520265999,28961.810842320003,53226.73904616001 2025-05-29,05:38:38.000,149,11086206,4605,0,1748497117,13086.71729195999,27577.62957726,53226.87878856001 2025-05-29,05:38:39.000,149,11086345,5325,0,1748497118,13086.912644949996,28960.104952859998,53227.0674408 2025-05-29,05:38:40.000,149,11086322,4805,0,1748497119,13087.128206870002,29420.610517499998,53227.14429912001 2025-05-29,05:38:41.000,149,11086333,5044,0,1748497120,13087.417868199998,31725.704224019995,53227.28404152 2025-05-29,05:38:42.000,149,11086287,4965,0,1748497121,13087.65363904999,27575.127136109993,53227.42378392 2025-05-29,05:38:43.000,149,11086296,4605,0,1748497122,13087.80183787,28957.99726299,53227.51461648 2025-05-29,05:38:44.000,149,11086298,4805,0,1748497123,13087.83551941999,25268.8844214,53227.62641040001 2025-05-29,05:38:45.000,149,11086271,5005,0,1748497124,13087.85572834999,27574.344682680006,53227.68929448 2025-05-29,05:38:46.000,149,11086284,4805,0,1748497125,13087.84225573,29879.81904222,53227.73820432 2025-05-29,05:38:47.000,149,11086252,4645,0,1748497126,13087.990454549996,27113.148303299997,53227.75916568 2025-05-29,05:38:48.000,149,11086260,4725,0,1748497127,13088.232961709997,28957.595462580008,53227.85698536 2025-05-29,05:38:49.000,149,11086278,4805,0,1748497128,13088.475468869998,30801.92278665,53228.038650480004 2025-05-29,05:38:50.000,149,11086253,5044,0,1748497129,13088.556304589998,30801.845246220008,53228.12948304001 2025-05-29,05:38:51.000,149,11086284,4565,0,1748497130,13088.536095659998,28496.328591900005,53228.28319968 2025-05-29,05:38:52.000,149,11086304,4485,0,1748497131,13088.347478980002,24807.518862900004,53228.38101936 2025-05-29,05:38:53.000,149,11086244,4445,0,1748497132,13088.192543849997,28035.23794947,53228.52774888 2025-05-29,05:38:54.000,149,11086277,5005,0,1748497133,13087.997190859991,28957.257104339995,53228.660504160005 2025-05-29,05:38:55.000,149,11086310,4725,0,1748497134,13087.73447476999,28956.989237400005,53228.730375360006 2025-05-29,05:38:56.000,149,11086302,4565,0,1748497135,13087.444813439994,34028.79597762,53228.90505336 2025-05-29,05:38:57.000,149,11086297,5085,0,1748497136,13087.114734249997,31722.750638550002,53229.01684728001 2025-05-29,05:38:58.000,149,11086289,5085,0,1748497137,13086.76444613,29416.5925134,53229.163576800005 2025-05-29,05:38:59.000,149,11086340,4485,0,1748497138,13086.326585979994,31721.47474602,53229.3382548 2025-05-29,05:39:00.000,149,11086296,4645,0,1748497139,13086.016715719998,27571.073886359998,53229.408126 2025-05-29,05:39:01.000,149,11086302,4645,0,1748497140,13085.915671069997,29414.780886990004,53229.61075248001 2025-05-29,05:39:02.000,149,11086306,4805,0,1748497141,13085.855044279997,32180.655074220005,53229.715559280005 2025-05-29,05:39:03.000,149,11086280,3804,0,1748497142,13085.922407379992,30335.735623229994,53229.80639184001 2025-05-29,05:39:04.000,149,11086251,5005,0,1748497143,13086.003243099993,28951.857470760006,53230.099850880004 2025-05-29,05:39:05.000,149,11086242,4565,0,1748497144,13086.016715719998,30795.409390529996,53230.22561904 2025-05-29,05:39:06.000,149,11086270,4605,0,1748497145,13085.922407379992,29411.29156764,53230.34440008 2025-05-29,05:39:07.000,149,11086292,4805,0,1748497146,13085.706845460001,29871.606805770003,53230.53305232 2025-05-29,05:39:08.000,149,11086265,5044,0,1748497147,13085.48454723,28026.722600430003,53230.78458864001 2025-05-29,05:39:09.000,149,11086254,4965,0,1748497148,13085.24204007,30792.695475479995,53231.02913784001 2025-05-29,05:39:10.000,149,11086253,5165,0,1748497149,13085.073632319989,27564.729669360007,53231.11997040001 2025-05-29,05:39:11.000,149,11086297,5245,0,1748497150,13085.039950769999,23414.935034880007,53231.33657112001 2025-05-29,05:39:12.000,149,11086262,4445,0,1748497151,13085.053423389989,28947.44471538,53231.53221048001 2025-05-29,05:39:13.000,149,11086279,5005,0,1748497152,13085.039950769999,34480.20111543,53231.79073392001 2025-05-29,05:39:14.000,149,11086278,5125,0,1748497153,13084.992796599989,28486.382269470007,53232.014321760005 2025-05-29,05:39:15.000,149,11086272,4685,0,1748497154,13084.871543019988,33096.92213901,53232.230922480005 2025-05-29,05:39:16.000,149,11086252,4725,0,1748497155,13084.743553129993,31713.593818680005,53232.46149744001 2025-05-29,05:39:17.000,149,11086287,5205,0,1748497156,13084.615563239997,25258.585642470003,53232.6920724 2025-05-29,05:39:18.000,149,11086276,4685,0,1748497157,13084.507782280001,24336.16468719,53233.076364 2025-05-29,05:39:19.000,149,11086216,4685,0,1748497158,13084.373056079996,28946.556525000007,53233.3209132 2025-05-29,05:39:20.000,149,11086282,4645,0,1748497159,13084.27874773999,27563.474924220005,53233.54450104001 2025-05-29,05:39:21.000,149,11086274,4605,0,1748497160,13084.15749415999,28024.621959690005,53233.87988280001 2025-05-29,05:39:22.000,149,11086313,5165,0,1748497161,13084.07665843999,27102.687394380002,53234.20827744 2025-05-29,05:39:23.000,149,11086242,4605,0,1748497162,13084.08339475,29408.352080430006,53234.480775120006 2025-05-29,05:39:24.000,149,11086228,4525,0,1748497163,13084.00255903,29869.689442410003,53234.76724704001 2025-05-29,05:39:25.000,149,11086276,4725,0,1748497164,13083.847623899994,30792.046955519996,53235.01179624 2025-05-29,05:39:26.000,149,11086238,4565,0,1748497165,13083.632061980003,28025.918999610003,53235.39608784 2025-05-29,05:39:27.000,149,11086308,4565,0,1748497166,13083.355873269997,30792.371215499996,53235.66858552 2025-05-29,05:39:28.000,149,11086274,4685,0,1748497167,13083.07968455999,29870.098291949995,53235.9760188 2025-05-29,05:39:29.000,149,11086267,5205,0,1748497168,13082.80349585,29869.858621530002,53236.33236192 2025-05-29,05:39:30.000,149,11086248,4645,0,1748497169,13082.614879169989,32174.670362849996,53236.61883384 2025-05-29,05:39:31.000,149,11086227,5245,0,1748497170,13082.601406549999,31713.241362179993,53236.8843444 2025-05-29,05:39:32.000,149,11086278,4445,0,1748497171,13082.850650019995,28946.690458469995,53237.27562312 2025-05-29,05:39:33.000,149,11086227,5165,0,1748497172,13083.241355999991,29868.801252029996,53237.61799200001 2025-05-29,05:39:34.000,149,11086285,5125,0,1748497173,13083.726370319993,30791.130568620007,53237.932412400005 2025-05-29,05:39:35.000,149,11086283,5125,0,1748497174,13084.150757849995,27563.940166800006,53238.316704000004 2025-05-29,05:39:36.000,149,11086283,5085,0,1748497175,13084.433682869996,32174.740854150004,53238.61016304 2025-05-29,05:39:37.000,149,11086291,5125,0,1748497176,13084.743553129993,34941.418642200006,53238.97349328 2025-05-29,05:39:38.000,149,11086321,5005,0,1748497177,13085.120786489999,26181.648068580005,53239.24599096001 2025-05-29,05:39:39.000,149,11086290,4605,0,1748497178,13085.578855569991,28026.44768436,53239.609321200005 2025-05-29,05:39:40.000,149,11086327,5005,0,1748497179,13085.888725830002,28488.031765890002,53239.86085752 2025-05-29,05:39:41.000,149,11086293,5165,0,1748497180,13086.171650849989,31716.025768530002,53240.09143248 2025-05-29,05:39:42.000,149,11086269,5165,0,1748497181,13086.340058599999,35866.229252549994,53240.349955920006 2025-05-29,05:39:43.000,149,11086317,5125,0,1748497182,13086.43436693999,29411.848448909994,53240.53860816001 2025-05-29,05:39:44.000,149,11086323,5125,0,1748497183,13086.569093139995,24801.830214989997,53240.76918312 2025-05-29,05:39:45.000,149,11086193,5165,0,1748497184,13086.710555649996,30335.545296719996,53240.90892552 2025-05-29,05:39:46.000,149,11086274,4565,0,1748497185,13086.852018159996,30336.250209720005,53241.11155200001 2025-05-29,05:39:47.000,149,11086294,4525,0,1748497186,13087.047371150002,29875.610711610003,53241.20238456 2025-05-29,05:39:48.000,149,11086275,5005,0,1748497187,13087.323559859993,27109.334723969994,53241.405011040006 2025-05-29,05:39:49.000,149,11086266,4045,0,1748497188,13087.727738459995,27109.58849265,53241.64956024 2025-05-29,05:39:50.000,149,11086288,4485,0,1748497189,13087.97698192999,34026.11025909,53241.76135416001 2025-05-29,05:39:51.000,149,11086315,5165,0,1748497190,13088.138653369992,24343.22086632,53241.86616096 2025-05-29,05:39:52.000,149,11086275,5125,0,1748497191,13088.239698019992,27109.616689169998,53241.984942 2025-05-29,05:39:53.000,149,11086290,4885,0,1748497192,13088.253170639997,24803.72643096,53242.09673592001 2025-05-29,05:39:54.000,149,11086273,5044,0,1748497193,13088.111708129996,31719.71246352,53242.19455560001 2025-05-29,05:39:55.000,149,11086283,4645,0,1748497194,13087.75468369999,29875.138419900002,53242.27141392 2025-05-29,05:39:56.000,149,11086290,4685,0,1748497195,13087.289878309988,28030.698309750005,53242.25045256 2025-05-29,05:39:57.000,149,11086214,4645,0,1748497196,13086.878963399991,27569.671109489995,53242.25045256 2025-05-29,05:39:58.000,149,11086312,4685,0,1748497197,13086.53541158999,30797.510031269994,53242.26442680001 2025-05-29,05:39:59.000,149,11086253,4405,0,1748497198,13086.299640739999,32180.894744639998,53242.292375280005 2025-05-29,05:40:00.000,149,11086287,4925,0,1748497199,13086.050397270003,24803.437416629997,53242.292375280005 2025-05-29,05:40:01.000,149,11086279,5125,0,1748497200,13085.753999629997,31719.522137010004,53242.292375280005 2025-05-29,05:40:02.000,149,11086295,5445,0,1748497201,13085.22183114,28491.56338002,53242.31333664001 2025-05-29,05:40:03.000,149,11086279,5325,0,1748497202,13084.568409070002,27568.888656060008,53242.31333664001 2025-05-29,05:40:04.000,149,11086305,4085,0,1748497203,13083.786997109994,27568.31767653,53242.25743968 2025-05-29,05:40:05.000,149,11086296,4445,0,1748497204,13082.96516729,34022.8465119,53242.27840104 2025-05-29,05:40:06.000,149,11086333,5245,0,1748497205,13081.981666029991,32639.28557028,53242.222504080004 2025-05-29,05:40:07.000,149,11086275,4845,0,1748497206,13081.045318939992,26645.008530870007,53242.173594240005 2025-05-29,05:40:08.000,149,11086297,5165,0,1748497207,13080.021399819998,29872.205981820007,53241.97795488001 2025-05-29,05:40:09.000,149,11086308,4765,0,1748497208,13079.031162249994,31716.103308959995,53241.7753284 2025-05-29,05:40:10.000,149,11086286,4725,0,1748497209,13078.06786992,29871.698444459995,53241.621611760005 2025-05-29,05:40:11.000,149,11086282,4765,0,1748497210,13077.118050209996,32176.982477490004,53241.41199816 2025-05-29,05:40:12.000,149,11086293,4885,0,1748497211,13076.242329909997,29871.536314469995,53241.18142320001 2025-05-29,05:40:13.000,149,11086264,4525,0,1748497212,13075.52154473999,31715.384297700002,53240.94386112001 2025-05-29,05:40:14.000,149,11086292,4765,0,1748497213,13075.029794109993,28487.333902020007,53240.70629904001 2025-05-29,05:40:15.000,149,11086341,5085,0,1748497214,13074.62561550999,27564.461802420003,53240.545595280004 2025-05-29,05:40:16.000,149,11086293,5005,0,1748497215,13074.26859108,28024.861630109997,53240.36393016 2025-05-29,05:40:17.000,149,11086290,4605,0,1748497216,13074.005874989998,30790.72876821,53240.25213624001 2025-05-29,05:40:18.000,149,11086282,4565,0,1748497217,13073.857676170002,25257.782041650004,53240.11938096 2025-05-29,05:40:19.000,149,11086349,4525,0,1748497218,13073.702741039997,27101.778056609997,53239.97963856 2025-05-29,05:40:20.000,149,11086268,4605,0,1748497219,13073.568014839992,27101.686417920006,53239.9586772 2025-05-29,05:40:21.000,149,11086301,5405,0,1748497220,13073.534333290001,24335.23420203,53239.88181888 2025-05-29,05:40:22.000,149,11086229,5125,0,1748497221,13073.514124360001,31712.007764430004,53239.944702960005 2025-05-29,05:40:23.000,149,11086274,4605,0,1748497222,13073.466970189991,24335.149612470006,53239.90976736 2025-05-29,05:40:24.000,149,11086318,4645,0,1748497223,13073.359189229996,27562.530340800004,53239.944702960005 2025-05-29,05:40:25.000,149,11086338,4805,0,1748497224,13073.10994576,26179.187922209996,53239.97265144 2025-05-29,05:40:26.000,149,11086282,4605,0,1748497225,13072.719239779988,29867.046018659996,53240.042522640004 2025-05-29,05:40:27.000,149,11086281,4845,0,1748497226,13072.17359867,26177.961373590006,53240.08444536001 2025-05-29,05:40:28.000,149,11086339,5125,0,1748497227,13071.513440289993,28482.413609280004,53240.112393840005 2025-05-29,05:40:29.000,149,11086308,4605,0,1748497228,13070.617511059994,35397.25768277999,53240.19623928 2025-05-29,05:40:30.000,149,11086317,5044,0,1748497229,13069.782208619996,28942.30589961,53240.0984196 2025-05-29,05:40:31.000,149,11086301,5085,0,1748497230,13068.899752010002,29403.1286751,53239.86784464001 2025-05-29,05:40:32.000,149,11086265,5085,0,1748497231,13067.929723369998,26175.804339809998,53239.60233408001 2025-05-29,05:40:33.000,149,11086343,5085,0,1748497232,13066.798023289994,26175.6140133,53239.490540160004 2025-05-29,05:40:34.000,149,11086272,4685,0,1748497233,13065.632641659999,30785.702738520005,53239.23201672 2025-05-29,05:40:35.000,149,11086321,5125,0,1748497234,13064.54809574999,28480.432803749994,53238.95951904001 2025-05-29,05:40:36.000,149,11086297,4965,0,1748497235,13063.443340909995,30324.583899570003,53238.57522744001 2025-05-29,05:40:37.000,149,11086291,5085,0,1748497236,13062.41942179,27558.57577887,53238.25381992 2025-05-29,05:40:38.000,149,11086303,5005,0,1748497237,13061.32140326,25714.445830440003,53237.932412400005 2025-05-29,05:40:39.000,149,11086317,5245,0,1748497238,13060.196439489991,30785.58290331,53237.61100488 2025-05-29,05:40:40.000,149,11086301,5005,0,1748497239,13059.293773949998,29402.155895160002,53237.310558720004 2025-05-29,05:40:41.000,149,11086284,4445,0,1748497240,13058.404581029994,30323.745053100007,53236.94722848001 2025-05-29,05:40:42.000,149,11086305,5325,0,1748497241,13057.56254228,28479.058223400003,53236.65376944001 2025-05-29,05:40:43.000,149,11086281,4885,0,1748497242,13056.821548179993,24790.410624390002,53236.41620736001 2025-05-29,05:40:44.000,149,11086335,4925,0,1748497243,13056.11423562999,30322.194244500002,53236.05986424001 2025-05-29,05:40:45.000,149,11086319,5165,0,1748497244,13055.683111789993,27555.86186382,53235.85723776 2025-05-29,05:40:46.000,149,11086291,5044,0,1748497245,13055.379977839992,28016.52250932,53235.61967568 2025-05-29,05:40:47.000,149,11086330,4845,0,1748497246,13055.373241529996,29399.216407950007,53235.37512648 2025-05-29,05:40:48.000,149,11086306,4805,0,1748497247,13055.393450459997,27554.952526049994,53235.18647424 2025-05-29,05:40:49.000,149,11086291,4525,0,1748497248,13055.373241529996,31703.86601928,53235.0676932 2025-05-29,05:40:50.000,149,11086301,5165,0,1748497249,13055.0835802,25249.746033450007,53234.85109248 2025-05-29,05:40:51.000,149,11086293,5085,0,1748497250,13054.585093259993,29398.863951449996,53234.72532432 2025-05-29,05:40:52.000,149,11086258,4685,0,1748497251,13053.96535274,29398.899197100007,53234.55064632001 2025-05-29,05:40:53.000,149,11086346,4685,0,1748497252,13053.426447939994,28476.978730050003,53234.41789104 2025-05-29,05:40:54.000,149,11086308,4365,0,1748497253,13052.988587790001,26633.039108130004,53234.09648352001 2025-05-29,05:40:55.000,149,11086302,4645,0,1748497254,13052.70566277,27555.269736899994,53233.921805519996 2025-05-29,05:40:56.000,149,11086321,4845,0,1748497255,13052.49683715999,28016.642344530002,53233.71917904 2025-05-29,05:40:57.000,149,11086289,5005,0,1748497256,13052.5237824,30783.03816738,53233.523539680005 2025-05-29,05:40:58.000,149,11086274,4525,0,1748497257,13052.82691635,33088.44203562,53233.36982304 2025-05-29,05:40:59.000,149,11086303,4925,0,1748497258,13053.318666979998,30322.504406220003,53233.20911928001 2025-05-29,05:41:00.000,149,11086311,5085,0,1748497259,13053.98556167,27095.553674819996,53233.16020944001 2025-05-29,05:41:01.000,149,11086328,4685,0,1748497260,13054.686137909994,27095.560723949995,53233.15322232 2025-05-29,05:41:02.000,149,11086297,5005,0,1748497261,13055.521440349992,30322.504406220003,53233.20911928001 2025-05-29,05:41:03.000,149,11086272,4685,0,1748497262,13056.437578509991,33088.30105302,53233.355848800005 2025-05-29,05:41:04.000,149,11086334,4525,0,1748497263,13057.41434345999,26633.913200249997,53233.39777152001 2025-05-29,05:41:05.000,149,11086279,4165,0,1748497264,13058.317008999999,27094.841712690002,53233.600398 2025-05-29,05:41:06.000,149,11086268,4445,0,1748497265,13059.239883469992,32165.83780296,53233.78206312001 2025-05-29,05:41:07.000,149,11086264,4605,0,1748497266,13060.108867459996,27094.446961409994,53233.94276688 2025-05-29,05:41:08.000,149,11086320,4725,0,1748497267,13061.0788961,27555.185147340002,53234.27116152 2025-05-29,05:41:09.000,149,11086260,4685,0,1748497268,13061.988297949989,29859.96164301,53234.56462056 2025-05-29,05:41:10.000,149,11086292,4565,0,1748497269,13062.614774779991,27554.73400302,53234.78820840001 2025-05-29,05:41:11.000,149,11086302,4645,0,1748497270,13062.904436110002,24788.450966250006,53235.0676932 2025-05-29,05:41:12.000,149,11086267,5085,0,1748497271,13062.857281939992,29398.123792800005,53235.36115224001 2025-05-29,05:41:13.000,149,11086315,4205,0,1748497272,13062.608038469996,29397.609206310008,53235.71749536 2025-05-29,05:41:14.000,149,11086263,4925,0,1748497273,13062.17691463,29857.966739220006,53235.92710896 2025-05-29,05:41:15.000,149,11086225,4445,0,1748497274,13061.604328280002,30318.36656691,53236.28345208 2025-05-29,05:41:16.000,149,11086322,3765,0,1748497275,13060.91722466,25707.847844760006,53236.54896264 2025-05-29,05:41:17.000,149,11086309,4165,0,1748497276,13060.12234008,26168.289967229997,53236.807486080004 2025-05-29,05:41:18.000,149,11086325,5205,0,1748497277,13059.313982879998,28011.623363970008,53237.05203528 2025-05-29,05:41:19.000,149,11086309,5365,0,1748497278,13058.458471509999,28932.585149339997,53237.331520080006 2025-05-29,05:41:20.000,149,11086282,4045,0,1748497279,13057.825258370001,27548.65060383,53237.527159440004 2025-05-29,05:41:21.000,149,11086272,4004,0,1748497280,13057.4412887,27547.5156939,53237.764721520005 2025-05-29,05:41:22.000,149,11086262,4725,0,1748497281,13057.21225415999,24780.795611070003,53238.11407752 2025-05-29,05:41:23.000,149,11086300,4205,0,1748497282,13057.050582719989,26623.81884609,53238.484394880004 2025-05-29,05:41:24.000,149,11086241,4445,0,1748497283,13057.023637479993,29388.938776409996,53238.868686480004 2025-05-29,05:41:25.000,149,11086313,4365,0,1748497284,13057.070791649989,29388.593369039998,53239.25297808 2025-05-29,05:41:26.000,149,11086309,4285,0,1748497285,13057.34024405,24778.998082920007,53239.55342424001 2025-05-29,05:41:27.000,149,11086296,4485,0,1748497286,13057.798313129992,31232.596433130006,53239.97963856 2025-05-29,05:41:28.000,149,11086296,4685,0,1748497287,13058.168810179988,25240.469378370006,53240.37091728001 2025-05-29,05:41:29.000,149,11086258,4845,0,1748497288,13058.51236198999,32616.700157760002,53240.70629904001 2025-05-29,05:41:30.000,149,11086302,4365,0,1748497289,13058.768341769995,32157.075734369995,53240.99277096001 2025-05-29,05:41:31.000,149,11086291,5044,0,1748497290,13058.889595349996,28470.951723899998,53241.2512944 2025-05-29,05:41:32.000,149,11086260,4645,0,1748497291,13058.909804279996,32160.339481560004,53241.42597240001 2025-05-29,05:41:33.000,149,11086292,4645,0,1748497292,13059.031057859997,29395.804629029997,53241.61462464001 2025-05-29,05:41:34.000,149,11086237,4285,0,1748497293,13059.192729299997,30779.99999235,53241.74737992 2025-05-29,05:41:35.000,149,11086231,4685,0,1748497294,13059.489126939989,32624.806657260007,53241.85218672001 2025-05-29,05:41:36.000,149,11086219,4125,0,1748497295,13059.967404949995,31703.351432790005,53241.908083680006 2025-05-29,05:41:37.000,149,11086244,3965,0,1748497296,13060.445682960002,32164.56191043,53241.92205792 2025-05-29,05:41:38.000,149,11086239,5285,0,1748497297,13060.876806799999,30781.719980070004,53241.97096776 2025-05-29,05:41:39.000,149,11086275,4285,0,1748497298,13061.32140326,27093.650409719994,53242.01289048 2025-05-29,05:41:40.000,149,11086282,4445,0,1748497299,13061.752527099998,31242.72603294,53242.01987760001 2025-05-29,05:41:41.000,149,11086229,5085,0,1748497300,13062.35205868999,34930.816750679995,53242.04782608001 2025-05-29,05:41:42.000,149,11086268,4845,0,1748497301,13063.052634929998,29398.871000579995,53242.0897488 2025-05-29,05:41:43.000,149,11086258,4605,0,1748497302,13063.820574270001,32626.392711509994,53242.15962 2025-05-29,05:41:44.000,149,11086284,4605,0,1748497303,13064.453787409999,30322.088507549997,53242.23647832001 2025-05-29,05:41:45.000,149,11086297,5605,0,1748497304,13064.87143862999,29861.582942909998,53242.27141392 2025-05-29,05:41:46.000,149,11086285,5005,0,1748497305,13064.985955899996,34010.91233481,53242.32032376 2025-05-29,05:41:47.000,149,11086237,4925,0,1748497306,13065.053318999991,28939.58493543,53242.51596312 2025-05-29,05:41:48.000,149,11086240,4925,0,1748497307,13065.201517820002,32627.562867090004,53242.66269264 2025-05-29,05:41:49.000,149,11086265,4485,0,1748497308,13065.551805939998,28016.867916689996,53242.746538080006 2025-05-29,05:41:50.000,149,11086279,4325,0,1748497309,13066.03682026,30782.467187849994,53242.87929336 2025-05-29,05:41:51.000,149,11086235,5125,0,1748497310,13066.663297089988,25250.077342560005,53242.914228960006 2025-05-29,05:41:52.000,149,11086284,4965,0,1748497311,13067.37734595,29399.13181839,53243.081919840006 2025-05-29,05:41:53.000,149,11086228,4965,0,1748497312,13067.983613849989,25711.238476290004,53243.179739520005 2025-05-29,05:41:54.000,149,11086241,5365,0,1748497313,13068.32716565999,32626.709922359994,53243.27057208001 2025-05-29,05:41:55.000,149,11086186,5005,0,1748497314,13068.562936509996,30321.989819730006,53243.466211440005 2025-05-29,05:41:56.000,149,11086263,4525,0,1748497315,13068.650508539991,28939.486247609995,53243.59896672 2025-05-29,05:41:57.000,149,11086243,5005,0,1748497316,13068.818916290002,24790.629147419997,53243.81556744 2025-05-29,05:41:58.000,149,11086202,4885,0,1748497317,13068.960378800002,28478.853798630007,53244.05312952 2025-05-29,05:41:59.000,149,11086294,5044,0,1748497318,13069.115313929993,32167.170088529994,53244.31864008 2025-05-29,05:42:00.000,149,11086262,4765,0,1748497319,13069.216358579994,27096.195145649996,53244.49331808001 2025-05-29,05:42:01.000,149,11086270,5044,0,1748497320,13069.34434846999,26174.570742059994,53244.77979000001 2025-05-29,05:42:02.000,149,11086257,4405,0,1748497321,13069.580119319995,32629.289903940007,53245.08023616 2025-05-29,05:42:03.000,149,11086218,4205,0,1748497322,13069.849571719991,28941.650330520002,53245.32478536 2025-05-29,05:42:04.000,149,11086249,4485,0,1748497323,13070.240277700002,33091.46611239,53245.59029592001 2025-05-29,05:42:05.000,149,11086215,5085,0,1748497324,13070.78591880999,31709.00483505,53245.93965192 2025-05-29,05:42:06.000,149,11086306,4765,0,1748497325,13071.324823609997,25255.124519639998,53246.1073428 2025-05-29,05:42:07.000,149,11086271,5085,0,1748497326,13071.695320659994,29405.21521758,53246.365866240005 2025-05-29,05:42:08.000,149,11086309,5365,0,1748497327,13071.87046472,28023.141642389994,53246.54054424 2025-05-29,05:42:09.000,149,11086281,5125,0,1748497328,13072.00519091999,31251.572691089998,53246.68727376 2025-05-29,05:42:10.000,149,11086277,5285,0,1748497329,13072.1938076,32174.578724160005,53246.875926 2025-05-29,05:42:11.000,149,11086271,5285,0,1748497330,13072.07255402,30792.1597416,53247.02964264001 2025-05-29,05:42:12.000,149,11086255,4845,0,1748497331,13071.702056969989,24337.680250139994,53247.23925624 2025-05-29,05:42:13.000,149,11086300,4885,0,1748497332,13071.291142059992,31253.595791400003,53247.323101680005 2025-05-29,05:42:14.000,149,11086226,5044,0,1748497333,13070.83307298,28947.867663180004,53247.60258648001 2025-05-29,05:42:15.000,149,11086271,5365,0,1748497334,13070.051661019992,31713.66430998,53247.7842516 2025-05-29,05:42:16.000,149,11086267,4965,0,1748497335,13069.000796660002,27563.53131726,53248.07072352 2025-05-29,05:42:17.000,149,11086247,4645,0,1748497336,13067.855623959993,31712.550547439998,53248.21745304 2025-05-29,05:42:18.000,149,11086224,3765,0,1748497337,13066.798023289994,22952.187846900008,53248.36418256 2025-05-29,05:42:19.000,149,11086245,4285,0,1748497338,13066.05702919,31250.73384462,53248.48995072001 2025-05-29,05:42:20.000,149,11086230,4045,0,1748497339,13065.632641659999,28483.978516140007,53248.594757520004 2025-05-29,05:42:21.000,149,11086256,4205,0,1748497340,13065.214990439992,26178.158749230002,53248.73449992001 2025-05-29,05:42:22.000,149,11086268,4765,0,1748497341,13064.81081183999,31709.744993700006,53248.88821656 2025-05-29,05:42:23.000,149,11086262,4685,0,1748497342,13064.67608564,30325.775202539997,53249.0069976 2025-05-29,05:42:24.000,149,11086299,4645,0,1748497343,13064.682821949995,30786.25961979,53249.18866272001 2025-05-29,05:42:25.000,149,11086244,3645,0,1748497344,13064.56830467999,29402.64228513,53249.335392240006 2025-05-29,05:42:26.000,149,11086308,4525,0,1748497345,13064.278643349993,28941.17803881,53249.49609600001 2025-05-29,05:42:27.000,149,11086228,5285,0,1748497346,13064.049608809997,31246.25059794,53249.64282552001 2025-05-29,05:42:28.000,149,11086273,4605,0,1748497347,13064.022663570002,30324.055214820008,53249.768593680004 2025-05-29,05:42:29.000,149,11086241,5245,0,1748497348,13064.164126080002,28018.341184859994,53249.9153232 2025-05-29,05:42:30.000,149,11086255,5044,0,1748497349,13064.332533829998,26173.731895589997,53250.07602696001 2025-05-29,05:42:31.000,149,11086278,3845,0,1748497350,13064.52788681999,29861.40671466,53250.173846640006 2025-05-29,05:42:32.000,149,11086254,4045,0,1748497351,13064.426842169989,33088.019087819994,53250.390447360005 2025-05-29,05:42:33.000,149,11086239,5405,0,1748497352,13064.056345119992,27555.171049080003,53250.558138240005 2025-05-29,05:42:34.000,149,11086258,4845,0,1748497353,13063.53764925,28937.413803389994,53250.78172608 2025-05-29,05:42:35.000,149,11086253,5205,0,1748497354,13063.173888509999,27553.78237047,53251.03326240001 2025-05-29,05:42:36.000,149,11086260,3765,0,1748497355,13062.890963489997,26170.6796223,53251.20095328001 2025-05-29,05:42:37.000,149,11086195,5165,0,1748497356,13062.601302160001,36312.43213242,53251.30576008 2025-05-29,05:42:38.000,149,11086249,4445,0,1748497357,13062.31164082999,28474.793499749998,53251.54332216 2025-05-29,05:42:39.000,149,11086296,4845,0,1748497358,13062.10955152999,31239.814742250004,53251.60620624001 2025-05-29,05:42:40.000,149,11086265,4525,0,1748497359,13061.927671159989,28011.982869600004,53251.829794080004 2025-05-29,05:42:41.000,149,11086294,4765,0,1748497360,13061.867044369988,27089.25880173,53251.98351072 2025-05-29,05:42:42.000,149,11086233,4325,0,1748497361,13061.914198539998,34464.31942554,53252.10229176 2025-05-29,05:42:43.000,149,11086232,5044,0,1748497362,13061.900725919993,33080.969957819994,53252.26299552 2025-05-29,05:42:44.000,149,11086262,4925,0,1748497363,13061.927671159989,27548.98191294,53252.41671216 2025-05-29,05:42:45.000,149,11086241,5125,0,1748497364,13061.752527099998,29392.794650519994,53252.40972504 2025-05-29,05:42:46.000,149,11086240,4725,0,1748497365,13061.496547319992,27088.060449630007,53252.500557600004 2025-05-29,05:42:47.000,149,11086197,5485,0,1748497366,13061.05195085999,28471.431064739998,53252.38876368 2025-05-29,05:42:48.000,149,11086253,5085,0,1748497367,13060.728607979989,31699.058512620002,53252.283956880005 2025-05-29,05:42:49.000,149,11086272,4965,0,1748497368,13060.654508569998,30316.872151350006,53252.15818872001 2025-05-29,05:42:50.000,149,11086250,3845,0,1748497369,13060.701662739993,32161.157180640002,53252.0463948 2025-05-29,05:42:51.000,149,11086248,4525,0,1748497370,13060.769025839989,31239.20146794,53251.9066524 2025-05-29,05:42:52.000,149,11086243,5165,0,1748497371,13060.694926429998,32622.15618438,53251.75992288 2025-05-29,05:42:53.000,149,11086263,5044,0,1748497372,13060.398528789992,28473.31318245,53251.613193360005 2025-05-29,05:42:54.000,149,11086224,4485,0,1748497373,13060.108867459996,25246.489335389997,53251.50838656001 2025-05-29,05:42:55.000,149,11086169,5085,0,1748497374,13059.846151369995,32622.445198710004,53251.41056688 2025-05-29,05:42:56.000,149,11086208,4645,0,1748497375,13059.590171589989,28934.819723549997,53251.26383736 2025-05-29,05:42:57.000,149,11086214,4805,0,1748497376,13059.313982879998,27552.393691859994,53251.24986312001 2025-05-29,05:42:58.000,149,11086233,4925,0,1748497377,13058.788550699996,23864.873953650007,53251.10313360001 2025-05-29,05:42:59.000,149,11086261,5085,0,1748497378,13058.236173279998,28935.870043920004,53251.01928816 2025-05-29,05:43:00.000,149,11086232,4565,0,1748497379,13057.845467300001,30318.479352990005,53250.942429840004 2025-05-29,05:43:01.000,149,11086248,4605,0,1748497380,13057.070791649989,28934.862018329994,53250.87255864 2025-05-29,05:43:02.000,149,11086218,3845,0,1748497381,13056.17486241999,26628.999956640007,53250.78871320001 2025-05-29,05:43:03.000,149,11086257,4925,0,1748497382,13055.278933189991,22940.063343300004,53250.7537776 2025-05-29,05:43:04.000,149,11086250,4605,0,1748497383,13054.551411709988,29853.88529295,53250.73281624 2025-05-29,05:43:05.000,149,11086278,4845,0,1748497384,13053.82389023,31236.424110720007,53250.676919280006 2025-05-29,05:43:06.000,149,11086253,5245,0,1748497385,13053.143522919992,32158.499658629997,53250.59307384 2025-05-29,05:43:07.000,149,11086236,4765,0,1748497386,13052.66524491,25705.20442101,53250.46730568 2025-05-29,05:43:08.000,149,11086256,4805,0,1748497387,13052.166757969993,29854.53381291,53250.34852464 2025-05-29,05:43:09.000,149,11086254,4805,0,1748497388,13051.594171619996,35848.0777428,53250.26467920001 2025-05-29,05:43:10.000,149,11086233,5605,0,1748497389,13051.075475749989,25246.038191069994,53250.11794968001 2025-05-29,05:43:11.000,149,11086212,4725,0,1748497390,13050.610670360002,25246.714907550006,53250.02711712001 2025-05-29,05:43:12.000,149,11086206,5044,0,1748497391,13050.40858106,27552.027137099998,53249.957245920006 2025-05-29,05:43:13.000,149,11086283,5085,0,1748497392,13050.691506080002,26630.022080490002,53249.94327168 2025-05-29,05:43:14.000,149,11086200,3804,0,1748497393,13051.142838849999,24325.13279874,53249.99218152 2025-05-29,05:43:15.000,149,11086243,5365,0,1748497394,13051.32471922,26169.164059350005,53249.985194400004 2025-05-29,05:43:16.000,149,11086242,4685,0,1748497395,13051.15631146999,29856.845927550006,53250.055065600005 2025-05-29,05:43:17.000,149,11086245,4285,0,1748497396,13050.583725119992,29395.381681230007,53250.13891104 2025-05-29,05:43:18.000,149,11086287,4245,0,1748497397,13050.071765559995,32621.571106589996,53250.26467920001 2025-05-29,05:43:19.000,149,11086207,4485,0,1748497398,13049.910094119994,25244.966723310004,53250.32756328 2025-05-29,05:43:20.000,149,11086223,5285,0,1748497399,13049.9639846,27088.074547890006,53250.37647312 2025-05-29,05:43:21.000,149,11086319,5405,0,1748497400,13050.08523818,26626.20850116,53250.46730568 2025-05-29,05:43:22.000,149,11086271,4485,0,1748497401,13050.22670069,24781.47232755,53250.63499656 2025-05-29,05:43:23.000,149,11086240,4605,0,1748497402,13050.273854859995,25702.525751609995,53250.74679048001 2025-05-29,05:43:24.000,149,11086247,5085,0,1748497403,13050.1660739,31233.273149610002,53250.91448136001 2025-05-29,05:43:25.000,149,11086288,4605,0,1748497404,13049.775367919989,28467.328471080007,53251.110120720004 2025-05-29,05:43:26.000,149,11086259,5005,0,1748497405,13049.297089909996,30772.351686299997,53251.20095328001 2025-05-29,05:43:27.000,149,11086268,4485,0,1748497406,13048.96027440999,28467.786664529995,53251.36864416001 2025-05-29,05:43:28.000,149,11086270,4725,0,1748497407,13048.522414259998,28007.041429470002,53251.41056688 2025-05-29,05:43:29.000,149,11086200,4325,0,1748497408,13047.996982079996,33538.88144262,53251.43152824 2025-05-29,05:43:30.000,149,11086288,4605,0,1748497409,13047.511967759994,26163.813769679997,53251.53633504001 2025-05-29,05:43:31.000,149,11086244,4925,0,1748497410,13046.952854030002,28008.253879829994,53251.58524488001 2025-05-29,05:43:32.000,149,11086222,4805,0,1748497411,13046.29943195999,27086.833901010003,53251.634154720006 2025-05-29,05:43:33.000,149,11086278,4485,0,1748497412,13045.571910480001,26165.406873059997,53251.6970388 2025-05-29,05:43:34.000,149,11086243,5205,0,1748497413,13044.884806859998,27087.764386170005,53251.74594864 2025-05-29,05:43:35.000,149,11086226,4565,0,1748497414,13044.386319919991,28010.27698014,53251.662103200004 2025-05-29,05:43:36.000,149,11086251,5325,0,1748497415,13044.04950442,30776.708048639994,53251.75293576001 2025-05-29,05:43:37.000,149,11086262,4365,0,1748497416,13043.827206189999,31238.073607140002,53251.73896152 2025-05-29,05:43:38.000,149,11086281,4845,0,1748497417,13043.746370469999,30777.42001077,53251.75992288 2025-05-29,05:43:39.000,149,11086193,4525,0,1748497418,13043.517335930002,34004.97696735,53251.71800016 2025-05-29,05:43:40.000,149,11086254,4685,0,1748497419,13042.94474957999,33083.86715025001,53251.79485848001 2025-05-29,05:43:41.000,149,11086256,4765,0,1748497420,13042.109447139992,23864.761167570003,53251.88569104 2025-05-29,05:43:42.000,149,11086264,4805,0,1748497421,13041.536860789995,28475.23759494,53251.92062664001 2025-05-29,05:43:43.000,149,11086258,4565,0,1748497422,13041.368453039999,28936.5467604,53252.018446320006 2025-05-29,05:43:44.000,149,11086256,4685,0,1748497423,13041.193308979993,22943.63725221,53252.235047040005 2025-05-29,05:43:45.000,149,11086245,4925,0,1748497424,13041.065319089998,25709.419800749994,53252.31889248 2025-05-29,05:43:46.000,149,11086138,4445,0,1748497425,13041.031637539993,24786.942452429998,53252.47260912001 2025-05-29,05:43:47.000,149,11086131,5085,0,1748497426,13040.977747060002,28013.188270829996,53252.64030000001 2025-05-29,05:43:48.000,149,11086212,4725,0,1748497427,13041.065319089998,29856.232653240004,53252.80799088001 2025-05-29,05:43:49.000,149,11086230,4685,0,1748497428,13041.341507799989,29394.00710088,53253.073501440005 2025-05-29,05:43:50.000,149,11086242,4885,0,1748497429,13041.68505960999,29853.69496644,53253.290102160005 2025-05-29,05:43:51.000,149,11086291,5165,0,1748497430,13041.934303080001,30313.227751140003,53253.5835612 2025-05-29,05:43:52.000,149,11086262,4805,0,1748497431,13042.311536439993,30311.747433840006,53253.80016192 2025-05-29,05:43:53.000,149,11086273,5165,0,1748497432,13043.00537636999,33076.204745940006,53254.05169824001 2025-05-29,05:43:54.000,149,11086247,4925,0,1748497433,13043.92151452999,28926.544044930008,53254.33817016001 2025-05-29,05:43:55.000,149,11086249,5125,0,1748497434,13044.911752099993,27082.005246960005,53254.62464208001 2025-05-29,05:43:56.000,149,11086236,3845,0,1748497435,13045.652746200001,28464.790784280005,53254.869191280006 2025-05-29,05:43:57.000,149,11086295,5125,0,1748497436,13046.33984981999,28926.043556699995,53255.21156016 2025-05-29,05:43:58.000,149,11086267,5245,0,1748497437,13047.161679639998,28926.396013200007,53255.5748904 2025-05-29,05:43:59.000,149,11086221,5325,0,1748497438,13048.394424370003,31231.454474070008,53255.93822064 2025-05-29,05:44:00.000,149,11086236,3645,0,1748497439,13049.620432789998,29849.514832350003,53256.31552512 2025-05-29,05:44:01.000,149,11086283,5165,0,1748497440,13050.523098329992,28928.792717400007,53256.56007432 2025-05-29,05:44:02.000,149,11086309,5205,0,1748497441,13051.062003129999,28929.744349950008,53256.85353336001 2025-05-29,05:44:03.000,149,11086297,4965,0,1748497442,13051.189993019994,32617.785723780005,53257.03519848 2025-05-29,05:44:04.000,149,11086245,5245,0,1748497443,13051.291037669995,30773.564136660003,53257.265773440005 2025-05-29,05:44:05.000,149,11086312,4605,0,1748497444,13051.47965434999,33538.5007896,53257.54525824001 2025-05-29,05:44:06.000,149,11086212,4525,0,1748497445,13051.863624019992,25701.003139530003,53257.78980744001 2025-05-29,05:44:07.000,149,11086277,4325,0,1748497446,13051.930987120002,33535.87851323999,53258.1601248 2025-05-29,05:44:08.000,149,11086260,4605,0,1748497447,13051.836678779997,31229.804977649997,53258.390699760006 2025-05-29,05:44:09.000,149,11086148,5005,0,1748497448,13051.964668669993,29384.695200150003,53258.66319744 2025-05-29,05:44:10.000,149,11086271,4004,0,1748497449,13052.254329999989,29844.791915249996,53258.88678528001 2025-05-29,05:44:11.000,149,11086243,4485,0,1748497450,13052.62482705,33070.78396497,53259.229154160006 2025-05-29,05:44:12.000,149,11086241,5205,0,1748497451,13052.907752070001,24773.80287411,53259.58549728001 2025-05-29,05:44:13.000,149,11086237,5165,0,1748497452,13052.70566277,26617.664955600005,53259.878956320004 2025-05-29,05:44:14.000,149,11086266,3804,0,1748497453,13051.877096639997,33070.776915840004,53260.095557040004 2025-05-29,05:44:15.000,149,11086213,5205,0,1748497454,13051.021585269998,29843.995363559996,53260.430938800004 2025-05-29,05:44:16.000,149,11086284,4685,0,1748497455,13050.637615599997,32609.05185171,53260.63356528 2025-05-29,05:44:17.000,149,11086225,4365,0,1748497456,13050.583725119992,27999.604597319994,53260.96195992 2025-05-29,05:44:18.000,149,11086256,4085,0,1748497457,13050.603934049992,31686.736633380002,53261.269393200004 2025-05-29,05:44:19.000,149,11086233,5044,0,1748497458,13050.455735229996,31686.384176880005,53261.54189088 2025-05-29,05:44:20.000,149,11086236,4765,0,1748497459,13050.24017330999,29381.156536890005,53261.88425976001 2025-05-29,05:44:21.000,149,11086234,4085,0,1748497460,13049.910094119994,28458.573451620003,53262.30348696 2025-05-29,05:44:22.000,149,11086225,5125,0,1748497461,13049.620432789998,26153.437450319994,53262.71572704 2025-05-29,05:44:23.000,149,11086210,4525,0,1748497462,13049.452025040002,26152.676144280005,53263.03713456001 2025-05-29,05:44:24.000,149,11086290,4885,0,1748497463,13049.445288729992,30299.721618059993,53263.568155680005 2025-05-29,05:44:25.000,149,11086239,5205,0,1748497464,13049.472233970002,32142.039940079994,53264.13411240001 2025-05-29,05:44:26.000,149,11086252,3885,0,1748497465,13049.674323269988,27531.753839220008,53264.58128808 2025-05-29,05:44:27.000,149,11086286,4004,0,1748497466,13049.99766614999,29835.183951059997,53265.13327056 2025-05-29,05:44:28.000,149,11086248,4045,0,1748497467,13050.401844749991,28912.748897519996,53265.67826592 2025-05-29,05:44:29.000,149,11086218,4965,0,1748497468,13050.630879290002,28912.784143170007,53266.27217112001 2025-05-29,05:44:30.000,149,11086250,5044,0,1748497469,13050.839704899998,33061.04206731,53266.824153600006 2025-05-29,05:44:31.000,149,11086195,5445,0,1748497470,13051.11589360999,25226.018661869995,53267.39709744001 2025-05-29,05:44:32.000,149,11086209,4245,0,1748497471,13051.594171619996,32138.684554199994,53267.997989760006 2025-05-29,05:44:33.000,149,11086207,4645,0,1748497472,13052.234121069989,26146.860612029996,53268.56394648 2025-05-29,05:44:34.000,149,11086233,4485,0,1748497473,13053.008796720002,29372.612991329996,53269.24868424 2025-05-29,05:44:35.000,149,11086219,5085,0,1748497474,13053.83736284999,29833.125605099995,53269.81464096001 2025-05-29,05:44:36.000,149,11086085,5365,0,1748497475,13054.77370993999,24763.454751269994,53270.3526492 2025-05-29,05:44:37.000,149,11086222,4605,0,1748497476,13055.548385590002,30754.947384330007,53270.897644560006 2025-05-29,05:44:38.000,149,11086215,5085,0,1748497477,13056.269170759995,29833.421668559997,53271.41469144 2025-05-29,05:44:39.000,149,11086210,4685,0,1748497478,13057.064055339994,25685.572593959994,53272.04353224001 2025-05-29,05:44:40.000,149,11086240,4645,0,1748497479,13057.757895269991,29833.788223320007,53272.553592000004 2025-05-29,05:44:41.000,149,11086210,4605,0,1748497480,13058.182282799993,31217.363263199994,53273.077626000006 2025-05-29,05:44:42.000,149,11086127,5005,0,1748497481,13058.505625679994,30757.379334180005,53273.510827440005 2025-05-29,05:44:43.000,149,11086104,4645,0,1748497482,13058.81549593999,24766.60571238,53273.95800312001 2025-05-29,05:44:44.000,149,11086201,5005,0,1748497483,13059.172520369997,32141.377321859996,53274.48203712 2025-05-29,05:44:45.000,149,11086225,5005,0,1748497484,13059.381345979993,27993.690377249994,53274.88729008 2025-05-29,05:44:46.000,149,11086223,4965,0,1748497485,13059.361137049993,30298.572609869996,53275.355427120005 2025-05-29,05:44:47.000,149,11086197,4925,0,1748497486,13059.159047749992,27072.707444490006,53275.739718720004 2025-05-29,05:44:48.000,149,11086229,4965,0,1748497487,13058.80202332,27533.988413429994,53276.12401032 2025-05-29,05:44:49.000,149,11086199,5405,0,1748497488,13058.162073869993,30760.396361820007,53276.4663792 2025-05-29,05:44:50.000,149,11086230,4365,0,1748497489,13057.66358693,32604.335983740006,53276.82272232 2025-05-29,05:44:51.000,149,11086248,4725,0,1748497490,13057.29308987999,28456.811169120003,53277.15810408 2025-05-29,05:44:52.000,149,11086252,4485,0,1748497491,13056.828284490002,32605.329911070003,53277.39566616 2025-05-29,05:44:53.000,149,11086209,5165,0,1748497492,13056.491468989996,26152.90876557,53277.81489336001 2025-05-29,05:44:54.000,149,11086227,4965,0,1748497493,13056.21528027999,28918.825247579996,53278.12232664 2025-05-29,05:44:55.000,149,11086263,5285,0,1748497494,13056.03339990999,26614.81710708,53278.40181144 2025-05-29,05:44:56.000,149,11086234,4805,0,1748497495,13055.905410019994,26154.367935479997,53278.71623184 2025-05-29,05:44:57.000,149,11086229,5085,0,1748497496,13055.629221310002,31224.391245809995,53278.96078104 2025-05-29,05:44:58.000,149,11086205,5205,0,1748497497,13055.353032599996,29380.451623889996,53279.20533024001 2025-05-29,05:44:59.000,149,11086220,4765,0,1748497498,13055.15767960999,24771.145352100008,53279.49180216001 2025-05-29,05:45:00.000,149,11086196,4645,0,1748497499,13055.16441592,27997.518054839995,53279.75731272001 2025-05-29,05:45:01.000,149,11086229,5085,0,1748497500,13055.10378913,26153.909742029995,53279.92500360001 2025-05-29,05:45:02.000,149,11086204,4605,0,1748497501,13055.393450459997,29380.670146920005,53280.03679752 2025-05-29,05:45:03.000,149,11086227,5205,0,1748497502,13055.851519539989,30302.823235260003,53280.25339824 2025-05-29,05:45:04.000,149,11086247,5005,0,1748497503,13056.17486241999,35833.951286280004,53280.36519216 2025-05-29,05:45:05.000,149,11086192,4565,0,1748497504,13056.673349359997,22928.4322788,53280.56083152 2025-05-29,05:45:06.000,149,11086238,4685,0,1748497505,13057.27288094999,27537.379044960006,53280.7983936 2025-05-29,05:45:07.000,149,11086225,5005,0,1748497506,13057.986929810002,25693.68614259,53281.04992992001 2025-05-29,05:45:08.000,149,11086237,5044,0,1748497507,13058.808759629996,30303.00651264,53281.35037608 2025-05-29,05:45:09.000,149,11086168,4405,0,1748497508,13059.603644209994,30302.921923079994,53281.64383512 2025-05-29,05:45:10.000,149,11086215,5205,0,1748497509,13060.115603769991,33068.1123447,53282.02812672 2025-05-29,05:45:11.000,149,11086247,5044,0,1748497510,13060.694926429998,27997.997395679995,53282.25171456001 2025-05-29,05:45:12.000,149,11086227,5085,0,1748497511,13061.09236871999,32607.190881389994,53282.71286448 2025-05-29,05:45:13.000,149,11086220,4645,0,1748497512,13061.17320443999,27537.315602789997,53283.139078800006 2025-05-29,05:45:14.000,149,11086249,5125,0,1748497513,13060.964378829995,28920.298515749993,53283.61420296001 2025-05-29,05:45:15.000,149,11086203,5005,0,1748497514,13060.82965262999,27998.681161290006,53283.977533200006 2025-05-29,05:45:16.000,149,11086189,5205,0,1748497515,13060.903752039994,30764.379120269994,53284.38977328 2025-05-29,05:45:17.000,149,11086194,4605,0,1748497516,13061.11931396,31225.505008349995,53284.795026240005 2025-05-29,05:45:18.000,149,11086244,4725,0,1748497517,13061.348348499996,31225.406320530004,53285.24220192001 2025-05-29,05:45:19.000,149,11086267,5285,0,1748497518,13061.422447910001,26155.30546977,53285.65444200001 2025-05-29,05:45:20.000,149,11086210,4765,0,1748497519,13061.476338389992,29381.67817251,53286.01078512001 2025-05-29,05:45:21.000,149,11086240,4565,0,1748497520,13061.739054479993,27077.366919420005,53286.423025200005 2025-05-29,05:45:22.000,149,11086197,4725,0,1748497521,13062.163442009994,31687.187777700005,53286.9121236 2025-05-29,05:45:23.000,149,11086227,5285,0,1748497522,13062.641720020001,33992.38722117001,53287.37327352001 2025-05-29,05:45:24.000,149,11086205,5044,0,1748497523,13062.803391460002,30766.113206249996,53287.80647496001 2025-05-29,05:45:25.000,149,11086189,5085,0,1748497524,13062.601302160001,26156.828081850006,53288.218715040006 2025-05-29,05:45:26.000,149,11086219,5044,0,1748497525,13062.35205868999,32609.83430514,53288.68685208 2025-05-29,05:45:27.000,149,11086249,5165,0,1748497526,13062.27122296999,31227.168603030004,53289.057169440006 2025-05-29,05:45:28.000,149,11086210,4645,0,1748497527,13062.52046644,29844.502900919993,53289.55325496001 2025-05-29,05:45:29.000,149,11086157,5125,0,1748497528,13063.254724229999,34915.23817338,53289.93754656001 2025-05-29,05:45:30.000,149,11086243,5125,0,1748497529,13063.887937369997,29384.927821439996,53290.18209576001 2025-05-29,05:45:31.000,149,11086231,4885,0,1748497530,13064.440314789994,33534.54622767,53290.46158056 2025-05-29,05:45:32.000,149,11086208,4605,0,1748497531,13065.073527929992,27082.68196344,53290.72709112001 2025-05-29,05:45:33.000,149,11086275,5285,0,1748497532,13065.632641659999,27083.852119019997,53290.88779488 2025-05-29,05:45:34.000,149,11086257,5005,0,1748497533,13066.09071073999,26162.96082495,53291.0345244 2025-05-29,05:45:35.000,149,11086216,4605,0,1748497534,13066.420789930002,24781.077576270007,53291.05548576 2025-05-29,05:45:36.000,149,11086243,4765,0,1748497535,13066.582461370002,31696.436236259993,53291.13933120001 2025-05-29,05:45:37.000,149,11086229,4925,0,1748497536,13066.521834580002,32619.378827160006,53291.16029256001 2025-05-29,05:45:38.000,149,11086228,4045,0,1748497537,13066.185019079996,31237.855084109993,53291.1742668 2025-05-29,05:45:39.000,149,11086268,3965,0,1748497538,13065.619169039994,28473.545803739995,53291.1742668 2025-05-29,05:45:40.000,149,11086227,4285,0,1748497539,13065.188045199997,29396.91134244,53291.097408480004 2025-05-29,05:45:41.000,149,11086247,4645,0,1748497540,13064.77039397999,26632.002886019996,53291.00657592 2025-05-29,05:45:42.000,149,11086223,4885,0,1748497541,13064.366215379989,32625.631405470005,53290.94369184001 2025-05-29,05:45:43.000,149,11086209,5044,0,1748497542,13063.955300469992,29398.772312760004,53290.8598464 2025-05-29,05:45:44.000,149,11086097,5005,0,1748497543,13063.463549839995,30781.649488769996,53290.86683352 2025-05-29,05:45:45.000,149,11086263,5205,0,1748497544,13062.715819429992,28937.51954034,53290.91574336 2025-05-29,05:45:46.000,149,11086253,4125,0,1748497545,13061.974825329999,29859.884102580007,53290.98561456 2025-05-29,05:45:47.000,149,11086187,5285,0,1748497546,13061.456129459992,32626.364514989997,53291.1043956 2025-05-29,05:45:48.000,149,11086246,3765,0,1748497547,13060.984587759995,30321.58097019,53291.12535696 2025-05-29,05:45:49.000,149,11086269,5245,0,1748497548,13060.694926429998,29399.568864450004,53291.334970560005 2025-05-29,05:45:50.000,149,11086213,5285,0,1748497549,13060.735344289998,28477.6483974,53291.51663568 2025-05-29,05:45:51.000,149,11086222,4125,0,1748497550,13060.93743359,31244.044220249998,53291.76118488001 2025-05-29,05:45:52.000,149,11086164,4565,0,1748497551,13061.227094919996,23407.364269259997,53291.99175984 2025-05-29,05:45:53.000,149,11086221,5445,0,1748497552,13061.334875879991,31245.362407559995,53292.27823176 2025-05-29,05:45:54.000,149,11086217,5005,0,1748497553,13061.24056754,28018.92626265,53292.50181960001 2025-05-29,05:45:55.000,149,11086195,4245,0,1748497554,13060.89027941999,30324.78832434,53292.627587760006 2025-05-29,05:45:56.000,149,11086223,4365,0,1748497555,13060.513046059998,27097.9221825,53292.774317280004 2025-05-29,05:45:57.000,149,11086243,4565,0,1748497556,13060.277275209992,31708.144841190006,53292.80925288 2025-05-29,05:45:58.000,149,11086183,4485,0,1748497557,13059.69121623999,29402.98064337,53292.97694376 2025-05-29,05:45:59.000,149,11086221,5285,0,1748497558,13058.896331659991,28481.095421970007,53292.95598240001 2025-05-29,05:46:00.000,149,11086217,5205,0,1748497559,13058.128392320003,28942.094425710005,53292.97694376 2025-05-29,05:46:01.000,149,11086210,4725,0,1748497560,13057.104473199994,28480.813456770004,53292.97694376 2025-05-29,05:46:02.000,149,11086128,4645,0,1748497561,13055.797629059998,32168.664504090004,53293.00489224001 2025-05-29,05:46:03.000,149,11086144,4645,0,1748497562,13054.598565879998,33090.140875950005,53293.00489224001 2025-05-29,05:46:04.000,149,11086235,5005,0,1748497563,13053.520756279999,29862.294905040006,53292.97694376 2025-05-29,05:46:05.000,149,11086223,5365,0,1748497564,13052.66524491,32628.119748359997,53292.942008160004 2025-05-29,05:46:06.000,149,11086238,4565,0,1748497565,13052.005086529993,26635.083355830007,53292.90008544 2025-05-29,05:46:07.000,149,11086249,4485,0,1748497566,13051.28430136,28018.58085528,53292.73938168001 2025-05-29,05:46:08.000,149,11086132,4805,0,1748497567,13050.651088220002,28941.008859690002,53292.69047184 2025-05-29,05:46:09.000,149,11086153,4765,0,1748497568,13050.32774534,28019.031999600003,53292.69745896001 2025-05-29,05:46:10.000,149,11086107,5445,0,1748497569,13050.30753641,28479.847725960004,53292.63457488 2025-05-29,05:46:11.000,149,11086122,4645,0,1748497570,13050.469207850001,29400.992788710006,53292.59265216 2025-05-29,05:46:12.000,149,11086157,4845,0,1748497571,13050.664560839992,25711.59798192,53292.59963928001 2025-05-29,05:46:13.000,149,11086246,4685,0,1748497572,13050.752132870002,34469.69086259999,53292.61361352 2025-05-29,05:46:14.000,149,11086258,4605,0,1748497573,13050.684769769992,28475.87906577,53292.57169080001 2025-05-29,05:46:15.000,149,11086210,4605,0,1748497574,13050.570252500002,27092.437959360002,53292.52976808001 2025-05-29,05:46:16.000,149,11086233,5165,0,1748497575,13050.772341800002,25709.20832685,53292.35509008 2025-05-29,05:46:17.000,149,11086231,4125,0,1748497576,13051.30451029,25709.095540769995,53292.292206000006 2025-05-29,05:46:18.000,149,11086246,4725,0,1748497577,13051.978141289997,34929.103812090005,53292.18041208 2025-05-29,05:46:19.000,149,11086189,4565,0,1748497578,13052.671981219995,34007.59219458001,53292.005734080005 2025-05-29,05:46:20.000,149,11086246,4845,0,1748497579,13052.981851479992,30320.30507766,53291.82406896 2025-05-29,05:46:21.000,149,11086231,5044,0,1748497580,13053.237831259998,31242.930457709997,53291.600481120004 2025-05-29,05:46:22.000,149,11086252,4405,0,1748497581,13053.63527354999,35392.23165309,53291.46073872 2025-05-29,05:46:23.000,149,11086279,4965,0,1748497582,13054.113551559996,28937.970684660002,53291.25112512 2025-05-29,05:46:24.000,149,11086279,5125,0,1748497583,13054.484048609993,30320.833762409995,53291.06247288001 2025-05-29,05:46:25.000,149,11086268,4445,0,1748497584,13054.75350100999,30320.854909800008,53290.86683352 2025-05-29,05:46:26.000,149,11086230,4885,0,1748497585,13054.746764699994,28015.733006759998,53290.6502328 2025-05-29,05:46:27.000,149,11086223,4965,0,1748497586,13054.585093259993,28015.655466330005,53290.42664496 2025-05-29,05:46:28.000,149,11086255,5125,0,1748497587,13054.659192669998,24327.38147121,53290.342799519996 2025-05-29,05:46:29.000,149,11086218,4004,0,1748497588,13054.92190876,25710.082418970007,53290.0912632 2025-05-29,05:46:30.000,149,11086298,4685,0,1748497589,13055.13747067999,30780.97982142,53289.97946928 2025-05-29,05:46:31.000,149,11086223,4845,0,1748497590,13055.258724259991,28476.03414663,53289.75588144 2025-05-29,05:46:32.000,149,11086227,4965,0,1748497591,13054.969062929995,28937.244624269995,53289.441461040005 2025-05-29,05:46:33.000,149,11086233,5044,0,1748497592,13054.504257539993,29398.50444582,53289.106079280005 2025-05-29,05:46:34.000,149,11086220,4605,0,1748497593,13053.95861642999,33547.84793598,53288.88249144001 2025-05-29,05:46:35.000,149,11086187,5085,0,1748497594,13053.66221879,30321.150973259995,53288.6589036 2025-05-29,05:46:36.000,149,11086260,4525,0,1748497595,13053.749790819995,27555.023017350002,53288.435315760005 2025-05-29,05:46:37.000,149,11086214,4765,0,1748497596,13054.073133699996,29859.573940860006,53288.23268928 2025-05-29,05:46:38.000,149,11086249,5005,0,1748497597,13054.349322410002,29398.229529749995,53288.148843840005 2025-05-29,05:46:39.000,149,11086221,4845,0,1748497598,13054.389740270002,33086.306149230004,53288.03704992 2025-05-29,05:46:40.000,149,11086230,4765,0,1748497599,13054.059661079991,24788.563752329996,53287.93923024 2025-05-29,05:46:41.000,149,11086284,4645,0,1748497600,13053.520756279999,24328.16392464,53287.84839768 2025-05-29,05:46:42.000,149,11086200,4725,0,1748497601,13053.069423510002,33548.77842114,53287.61782272001 2025-05-29,05:46:43.000,149,11086258,4685,0,1748497602,13052.914488379996,28477.97265738,53287.45711896 2025-05-29,05:46:44.000,149,11086272,4565,0,1748497603,13053.123313989992,30783.383574749998,53287.32436368001 2025-05-29,05:46:45.000,149,11086249,5165,0,1748497604,13053.419711629998,26173.39353735,53287.226544 2025-05-29,05:46:46.000,149,11086236,4645,0,1748497605,13053.59485568999,30322.610143169994,53287.191608400004 2025-05-29,05:46:47.000,149,11086207,5165,0,1748497606,13053.608328309994,29861.745072899997,53287.191608400004 2025-05-29,05:46:48.000,149,11086250,4525,0,1748497607,13053.514019969989,29861.808515070006,53287.18462128001 2025-05-29,05:46:49.000,149,11086238,4685,0,1748497608,13053.61506461999,28478.726914290004,53287.15667280001 2025-05-29,05:46:50.000,149,11086256,4565,0,1748497609,13053.729581889995,35854.92949716,53287.03789176001 2025-05-29,05:46:51.000,149,11086302,4565,0,1748497610,13053.92493488,30784.074389489993,53287.093788720005 2025-05-29,05:46:52.000,149,11086201,4885,0,1748497611,13054.032715839996,30784.80044988,53287.00994328 2025-05-29,05:46:53.000,149,11086208,4845,0,1748497612,13053.95861642999,29863.570797570006,53287.044878880006 2025-05-29,05:46:54.000,149,11086257,5085,0,1748497613,13053.689164029995,29864.318005349996,53287.03789176001 2025-05-29,05:46:55.000,149,11086268,4645,0,1748497614,13053.217622329998,30787.126662780007,53287.093788720005 2025-05-29,05:46:56.000,149,11086276,4165,0,1748497615,13052.65850859999,33554.283791669994,53287.08680160001 2025-05-29,05:46:57.000,149,11086285,4885,0,1748497616,13052.281275239999,30327.741909810007,53287.11475008001 2025-05-29,05:46:58.000,149,11086255,5085,0,1748497617,13052.227384759994,28483.759993109998,53287.13571144001 2025-05-29,05:46:59.000,149,11086217,5085,0,1748497618,13052.51704608999,29405.433740609995,53287.24750536 2025-05-29,05:47:00.000,149,11086208,4765,0,1748497619,13052.78649849,28943.983592549994,53287.42218336001 2025-05-29,05:47:01.000,149,11086262,4805,0,1748497620,13053.089632440002,35398.2727575,53287.694681040004 2025-05-29,05:47:02.000,149,11086241,5205,0,1748497621,13053.561174139999,31709.942369340002,53288.08595976 2025-05-29,05:47:03.000,149,11086261,4925,0,1748497622,13054.02597953,31249.119593850002,53288.47723848001 2025-05-29,05:47:04.000,149,11086276,4765,0,1748497623,13054.564884329993,28483.273603139998,53288.85454296 2025-05-29,05:47:05.000,149,11086308,4605,0,1748497624,13055.292405809996,34477.17703866,53289.273770160005 2025-05-29,05:47:06.000,149,11086274,4645,0,1748497625,13055.885201089994,29406.244390559994,53289.79081704 2025-05-29,05:47:07.000,149,11086261,5125,0,1748497626,13056.390424339996,29407.224219630007,53290.24497984 2025-05-29,05:47:08.000,149,11086277,4845,0,1748497627,13056.808075560002,31713.33300087,53290.81792368 2025-05-29,05:47:09.000,149,11086239,5325,0,1748497628,13057.25940833,31252.97546796,53291.4886872 2025-05-29,05:47:10.000,149,11086240,4645,0,1748497629,13057.811785749996,28486.910954220002,53292.124515120006 2025-05-29,05:47:11.000,149,11086203,5005,0,1748497630,13058.39110840999,31714.263486030002,53292.774317280004 2025-05-29,05:47:12.000,149,11086217,5044,0,1748497631,13058.768341769995,27103.730665619994,53293.52892624 2025-05-29,05:47:13.000,149,11086213,5325,0,1748497632,13059.051266789997,27103.899844739994,53294.185715520005 2025-05-29,05:47:14.000,149,11086247,4925,0,1748497633,13059.455445389998,34480.98356886,53294.88442752 2025-05-29,05:47:15.000,149,11086239,5085,0,1748497634,13059.94045971,31714.693482960007,53295.56217816 2025-05-29,05:47:16.000,149,11086225,4965,0,1748497635,13060.378319859992,30792.48400158,53296.246915920005 2025-05-29,05:47:17.000,149,11086246,4525,0,1748497636,13060.681453809993,29869.88681805,53296.88274384 2025-05-29,05:47:18.000,149,11086262,4645,0,1748497637,13060.822916319994,26181.027745140003,53297.43472632001 2025-05-29,05:47:19.000,149,11086159,4325,0,1748497638,13060.708399049989,28947.388322340004,53297.923824720005 2025-05-29,05:47:20.000,149,11086230,4685,0,1748497639,13060.391792479997,32175.530356710005,53298.41991024001 2025-05-29,05:47:21.000,149,11086251,4925,0,1748497640,13059.94045971,27104.717543820007,53298.7902276 2025-05-29,05:47:22.000,149,11086222,4925,0,1748497641,13059.543017419994,26644.416403950003,53299.19548056 2025-05-29,05:47:23.000,149,11086570,4725,0,1748497642,13059.145575130002,32177.736734399994,53299.62169488001 2025-05-29,05:47:24.000,149,11086610,4445,0,1748497643,13058.943485830001,29411.333862419997,53299.99899936001 2025-05-29,05:47:25.000,149,11086623,5005,0,1748497644,13059.037794169992,31716.22314417,53300.34835536 2025-05-29,05:47:26.000,149,11086601,5085,0,1748497645,13059.313982879998,27105.09114771,53300.66976288001 2025-05-29,05:47:27.000,149,11086588,4805,0,1748497646,13059.7989972,26643.915915720005,53301.012131760006 2025-05-29,05:47:28.000,149,11086592,4565,0,1748497647,13060.465891890002,26183.086091100005,53301.291616559996 2025-05-29,05:47:29.000,149,11086486,4165,0,1748497648,13061.227094919996,28950.095188260006,53301.50123016 2025-05-29,05:47:30.000,149,11086584,4605,0,1748497649,13061.779472339993,29872.974336989995,53301.780714960005 2025-05-29,05:47:31.000,149,11086622,4645,0,1748497650,13062.31164082999,30334.903825889996,53301.96238008 2025-05-29,05:47:32.000,149,11086564,4445,0,1748497651,13062.803391460002,28491.316660469995,53302.26282624 2025-05-29,05:47:33.000,149,11086591,4965,0,1748497652,13063.160415889994,26186.448526110005,53302.500388320004 2025-05-29,05:47:34.000,149,11086610,4645,0,1748497653,13063.45681353,29414.879574809995,53302.74493752 2025-05-29,05:47:35.000,149,11086584,4765,0,1748497654,13063.793629029991,26187.971138189998,53302.96153824 2025-05-29,05:47:36.000,149,11086566,4605,0,1748497655,13064.022663570002,28032.954031350004,53303.08031928 2025-05-29,05:47:37.000,149,11086596,4685,0,1748497656,13064.130444529997,32644.304550839995,53303.35281696001 2025-05-29,05:47:38.000,149,11086617,5044,0,1748497657,13064.150653459998,30799.906735469995,53303.48557224 2025-05-29,05:47:39.000,149,11086552,4845,0,1748497658,13064.076554049992,30338.632815660007,53303.625314640005 2025-05-29,05:47:40.000,149,11086600,4445,0,1748497659,13063.988982019997,27572.074862819994,53303.744095680006 2025-05-29,05:47:41.000,149,11086585,5205,0,1748497660,13063.962036780002,34488.64597317,53303.83492824001 2025-05-29,05:47:42.000,149,11086580,4445,0,1748497661,13064.002454640002,29877.513976710004,53303.89781232 2025-05-29,05:47:43.000,149,11086611,5044,0,1748497662,13064.036136189992,28493.83319988,53304.08646456 2025-05-29,05:47:44.000,149,11086589,4765,0,1748497663,13063.921618920001,30798.955102919994,53304.08646456 2025-05-29,05:47:45.000,149,11086574,4365,0,1748497664,13063.65216651999,27571.0597881,53304.19127136001 2025-05-29,05:47:46.000,149,11086459,4925,0,1748497665,13063.34903256999,31259.573453639998,53304.3100524 2025-05-29,05:47:47.000,149,11086432,4525,0,1748497666,13063.099789099993,25725.928863210007,53304.42883344 2025-05-29,05:47:48.000,149,11086574,4725,0,1748497667,13062.857281939992,28491.75370653,53304.47774328 2025-05-29,05:47:49.000,149,11086600,4725,0,1748497668,13062.5608843,28951.864519890005,53304.55460160001 2025-05-29,05:47:50.000,149,11086569,4965,0,1748497669,13062.31164082999,29411.827301519996,53304.61049856 2025-05-29,05:47:51.000,149,11086578,4685,0,1748497670,13061.995034259999,33099.100320180005,53304.71530536 2025-05-29,05:47:52.000,149,11086643,4885,0,1748497671,13061.712109239998,25260.05891064,53304.7642152 2025-05-29,05:47:53.000,149,11086557,4965,0,1748497672,13061.429184219996,25720.613819189995,53304.91094472001 2025-05-29,05:47:54.000,149,11086574,4605,0,1748497673,13061.105841339995,25720.282510079996,53304.98081592 2025-05-29,05:47:55.000,149,11086558,4685,0,1748497674,13060.775762149999,32174.818394579997,53305.07863560001 2025-05-29,05:47:56.000,149,11086578,4565,0,1748497675,13060.620827019993,26180.74577994,53305.22536512001 2025-05-29,05:47:57.000,149,11086562,4885,0,1748497676,13060.472628199997,28024.67835273,53305.351133280004 2025-05-29,05:47:58.000,149,11086575,5245,0,1748497677,13060.277275209992,28946.49308283,53305.4279916 2025-05-29,05:47:59.000,149,11086506,4285,0,1748497678,13060.243593660001,25257.711550349995,53305.588695360006 2025-05-29,05:48:00.000,149,11086560,4805,0,1748497679,13060.263802590001,25257.302700810003,53305.6725408 2025-05-29,05:48:01.000,149,11086615,5125,0,1748497680,13060.223384730001,30789.417630030002,53305.79830896001 2025-05-29,05:48:02.000,149,11086581,5125,0,1748497681,13060.028031739996,31711.168917960007,53305.76337336 2025-05-29,05:48:03.000,149,11086604,4805,0,1748497682,13059.623853139994,28944.963421620007,53305.71446352 2025-05-29,05:48:04.000,149,11086550,4645,0,1748497683,13059.260092399993,36322.54058484,53305.64459232 2025-05-29,05:48:05.000,149,11086534,4685,0,1748497684,13058.788550699996,26641.74478368,53305.53279840001 2025-05-29,05:48:06.000,149,11086561,5085,0,1748497685,13058.43152626999,30792.371215499996,53305.3581204 2025-05-29,05:48:07.000,149,11086520,4605,0,1748497686,13058.162073869993,27565.385238450006,53305.232352240004 2025-05-29,05:48:08.000,149,11086537,5005,0,1748497687,13058.020611359992,30331.844503469998,53305.1485068 2025-05-29,05:48:09.000,149,11086538,4925,0,1748497688,13057.737686339991,29410.043871629998,53304.9738288 2025-05-29,05:48:10.000,149,11086507,5005,0,1748497689,13057.387398219995,33560.205060869994,53304.799150800005 2025-05-29,05:48:11.000,149,11086484,4765,0,1748497690,13057.158363679999,31716.117407219994,53304.73626672 2025-05-29,05:48:12.000,149,11086496,4605,0,1748497691,13057.016901169998,31255.37217216,53304.52665312001 2025-05-29,05:48:13.000,149,11086556,4525,0,1748497692,13056.713767219997,32178.434598270003,53304.35197512 2025-05-29,05:48:14.000,149,11086514,4565,0,1748497693,13056.350006479995,28952.033699010004,53304.26114256 2025-05-29,05:48:15.000,149,11086540,4605,0,1748497694,13056.10076301,33563.84946108,53304.1353744 2025-05-29,05:48:16.000,149,11086565,5005,0,1748497695,13056.08055408,24343.263161099996,53304.11441304 2025-05-29,05:48:17.000,149,11086515,4965,0,1748497696,13056.087290389994,28494.488768969997,53304.11441304 2025-05-29,05:48:18.000,149,11086553,5125,0,1748497697,13056.046872529994,26651.47963221,53304.177297120004 2025-05-29,05:48:19.000,149,11086521,5205,0,1748497698,13055.959300499999,31264.04260206,53304.14934864001 2025-05-29,05:48:20.000,149,11086541,5085,0,1748497699,13055.885201089994,33109.779752129994,53304.33101376 2025-05-29,05:48:21.000,149,11086542,4405,0,1748497700,13055.662902859993,29422.541979119997,53304.4497948 2025-05-29,05:48:22.000,149,11086540,4565,0,1748497701,13055.420395699992,29885.493591870007,53304.55460160001 2025-05-29,05:48:23.000,149,11086532,4525,0,1748497702,13055.305878430001,28503.286083209998,53304.72229248001 2025-05-29,05:48:24.000,149,11086557,4885,0,1748497703,13055.326087360001,29887.453250010003,53304.9039576 2025-05-29,05:48:25.000,149,11086498,4525,0,1748497704,13055.656166549998,27120.853002389995,53305.07164848 2025-05-29,05:48:26.000,149,11086534,4885,0,1748497705,13056.208543969995,31732.274013179995,53305.19042952 2025-05-29,05:48:27.000,149,11086562,4645,0,1748497706,13056.673349359997,31732.38679926,53305.3581204 2025-05-29,05:48:28.000,149,11086568,4605,0,1748497707,13056.909120210003,28043.485431570007,53305.45594008 2025-05-29,05:48:29.000,149,11086535,5125,0,1748497708,13057.064055339994,27121.311195839997,53305.55375976 2025-05-29,05:48:30.000,149,11086566,4805,0,1748497709,13057.42107977,30810.522725250004,53305.65157944 2025-05-29,05:48:31.000,149,11086602,4605,0,1748497710,13058.047556600002,30810.466332209995,53305.76337336 2025-05-29,05:48:32.000,149,11086593,4885,0,1748497711,13058.84244118,25737.85599117,53305.8122832 2025-05-29,05:48:33.000,149,11086608,4245,0,1748497712,13059.623853139994,26660.14301298,53305.903115760004 2025-05-29,05:48:34.000,149,11086532,3725,0,1748497713,13060.169494249996,34499.70605814,53305.94503848001 2025-05-29,05:48:35.000,149,11086568,4605,0,1748497714,13060.715135359998,24815.322249810008,53305.99394832001 2025-05-29,05:48:36.000,149,11086584,4685,0,1748497715,13061.267512779996,30349.234707180003,53306.091768000006 2025-05-29,05:48:37.000,149,11086537,5365,0,1748497716,13061.880516989993,32655.160211039998,53306.09875512 2025-05-29,05:48:38.000,149,11086610,4765,0,1748497717,13062.675401569992,29888.43307908,53306.08478088001 2025-05-29,05:48:39.000,149,11086546,3885,0,1748497718,13063.584803419995,29888.249801700003,53306.07779376 2025-05-29,05:48:40.000,149,11086508,4565,0,1748497719,13064.211280249998,31271.38779552,53306.17561344 2025-05-29,05:48:41.000,149,11086567,5325,0,1748497720,13064.864702319996,28965.18737559,53306.27343312 2025-05-29,05:48:42.000,149,11086405,4965,0,1748497721,13065.477706529993,30348.127993770002,53306.34330432 2025-05-29,05:48:43.000,149,11086432,4565,0,1748497722,13066.00987501999,30347.67684945,53306.266446 2025-05-29,05:48:44.000,149,11086544,4405,0,1748497723,13066.555516129993,28041.441183870003,53306.25247176001 2025-05-29,05:48:45.000,149,11086574,4605,0,1748497724,13067.18872926999,28041.01118694,53306.31535584 2025-05-29,05:48:46.000,149,11086593,5245,0,1748497725,13067.444709049996,27579.730217999997,53306.39221416 2025-05-29,05:48:47.000,149,11086593,5245,0,1748497726,13067.835415029993,26657.351557500006,53306.49702096001 2025-05-29,05:48:48.000,149,11086534,4685,0,1748497727,13068.47536448,28040.602337400007,53306.46907248001 2025-05-29,05:48:49.000,149,11086568,4405,0,1748497728,13069.189413339998,30346.027353030004,53306.51798232001 2025-05-29,05:48:50.000,149,11086545,5044,0,1748497729,13069.863044339996,28501.403965499994,53306.53195656 2025-05-29,05:48:51.000,149,11086561,5005,0,1748497730,13070.455839619994,28040.04545613,53306.50400808 2025-05-29,05:48:52.000,149,11086533,4925,0,1748497731,13071.068843829991,30806.356689420005,53306.545930800006 2025-05-29,05:48:53.000,149,11086558,4525,0,1748497732,13071.486495049998,33111.51383811,53306.5808664 2025-05-29,05:48:54.000,149,11086572,4805,0,1748497733,13071.776156379994,28960.7252763,53306.63676336001 2025-05-29,05:48:55.000,149,11086558,4605,0,1748497734,13072.05234509,28960.126100249996,53306.55291792 2025-05-29,05:48:56.000,149,11086531,4125,0,1748497735,13072.416105830001,31265.212757639994,53306.44811112001 2025-05-29,05:48:57.000,149,11086560,4685,0,1748497736,13072.880911219989,27114.621571469994,53306.37125280001 2025-05-29,05:48:58.000,149,11086596,4645,0,1748497737,13073.2716172,27575.53598565,53306.210549040006 2025-05-29,05:48:59.000,149,11086582,3965,0,1748497738,13073.426552329991,35414.408216070005,53306.11971648 2025-05-29,05:49:00.000,149,11086544,4885,0,1748497739,13073.35245292,31725.372914909996,53305.95901272 2025-05-29,05:49:01.000,149,11086568,4565,0,1748497740,13073.13015469,30342.06574197,53305.74939912001 2025-05-29,05:49:02.000,149,11086558,4645,0,1748497741,13072.975219559994,30341.967054149995,53305.54677264 2025-05-29,05:49:03.000,149,11086573,4965,0,1748497742,13072.860702289989,28036.330564620002,53305.32318480001 2025-05-29,05:49:04.000,149,11086518,4605,0,1748497743,13072.98195586999,29880.798871289997,53305.12754544001 2025-05-29,05:49:05.000,149,11086537,5005,0,1748497744,13073.278353509995,25269.64572744,53304.82709928 2025-05-29,05:49:06.000,149,11086573,5165,0,1748497745,13073.702741039997,26191.93979838,53304.512678880004 2025-05-29,05:49:07.000,149,11086458,4605,0,1748497746,13074.22143690999,29880.897559110002,53304.414859200006 2025-05-29,05:49:08.000,149,11086540,4805,0,1748497747,13074.666033369991,29419.891506240005,53304.21223272 2025-05-29,05:49:09.000,149,11086646,4765,0,1748497748,13074.881595289997,30803.3678583,53304.058516080004 2025-05-29,05:49:10.000,149,11086576,4805,0,1748497749,13074.827704809992,30803.621626980006,53303.81396688001 2025-05-29,05:49:11.000,149,11086551,5085,0,1748497750,13074.517834549995,34493.07282681001,53303.59736616001 2025-05-29,05:49:12.000,149,11086529,5125,0,1748497751,13074.18101904999,26193.39896829,53303.31089424001 2025-05-29,05:49:13.000,149,11086541,5285,0,1748497752,13073.884621409998,25732.808814090007,53303.05935792 2025-05-29,05:49:14.000,149,11086537,5285,0,1748497753,13073.662323179997,30805.546039470006,53302.81480872 2025-05-29,05:49:15.000,149,11086574,4845,0,1748497754,13073.45349757,30805.722267720004,53302.570259520005 2025-05-29,05:49:16.000,149,11086572,4765,0,1748497755,13073.197517789995,28039.023332280005,53302.25583912001 2025-05-29,05:49:17.000,149,11086570,5044,0,1748497756,13072.786602879998,29422.372799999997,53302.08814824001 2025-05-29,05:49:18.000,149,11086597,5044,0,1748497757,13072.281379629996,28500.113974709995,53301.829624800004 2025-05-29,05:49:19.000,149,11086593,4925,0,1748497758,13071.937827819995,27117.025324799994,53301.55014 2025-05-29,05:49:20.000,149,11086534,4565,0,1748497759,13071.877201029994,25734.098804880006,53301.28462944 2025-05-29,05:49:21.000,149,11086584,4885,0,1748497760,13071.897409959995,34035.01331028,53301.2357196 2025-05-29,05:49:22.000,149,11086542,4165,0,1748497761,13072.01192723,28501.728225479994,53301.061041600005 2025-05-29,05:49:23.000,149,11086590,4965,0,1748497762,13072.079290329995,27579.793660170006,53300.93527344001 2025-05-29,05:49:24.000,149,11086567,4445,0,1748497763,13072.247698079991,28041.074629110008,53300.81649240001 2025-05-29,05:49:25.000,149,11086612,4965,0,1748497764,13072.422842139997,31269.16731957,53300.66976288001 2025-05-29,05:49:26.000,149,11086592,3725,0,1748497765,13072.597986200002,34958.59737201,53300.58591744 2025-05-29,05:49:27.000,149,11086593,4365,0,1748497766,13072.712503469993,23891.385731579998,53300.53002048001 2025-05-29,05:49:28.000,149,11086588,4485,0,1748497767,13072.773130259993,26658.423025259995,53300.48111064001 2025-05-29,05:49:29.000,149,11086572,4965,0,1748497768,13072.739448709988,32653.334486370004,53300.33438112001 2025-05-29,05:49:30.000,149,11086449,5125,0,1748497769,13072.658612990002,33575.713146869995,53300.2575228 2025-05-29,05:49:31.000,149,11086450,4805,0,1748497770,13072.645140369998,28964.3908239,53300.152716000004 2025-05-29,05:49:32.000,149,11086405,5005,0,1748497771,13072.577777270002,29886.84702483,53299.936115280005 2025-05-29,05:49:33.000,149,11086599,4965,0,1748497772,13072.658612990002,32193.04744476,53299.817334240004 2025-05-29,05:49:34.000,149,11086628,4765,0,1748497773,13072.692294539993,29888.024229539995,53299.59374640001 2025-05-29,05:49:35.000,149,11086577,4925,0,1748497774,13072.638404060002,27121.818733199994,53299.45400400001 2025-05-29,05:49:36.000,149,11086518,4565,0,1748497775,13072.476732620002,24355.53569643,53299.29330024 2025-05-29,05:49:37.000,149,11086564,4725,0,1748497776,13072.288115939991,32195.831851109993,53299.08368664 2025-05-29,05:49:38.000,149,11086551,5085,0,1748497777,13072.15338974,25278.739105140005,53298.929970000005 2025-05-29,05:49:39.000,149,11086557,5485,0,1748497778,13072.079290329995,28968.380631480002,53298.762279120005 2025-05-29,05:49:40.000,149,11086597,5005,0,1748497779,13071.95130044,29890.984864140002,53298.643498080004 2025-05-29,05:49:41.000,149,11086563,5365,0,1748497780,13071.92435519999,29891.069453699994,53298.50375568 2025-05-29,05:49:42.000,149,11086546,4605,0,1748497781,13072.079290329995,30352.012064399998,53298.39196176 2025-05-29,05:49:43.000,149,11086557,5165,0,1748497782,13072.382424279996,33579.74524923001,53298.31510344 2025-05-29,05:49:44.000,149,11086549,4885,0,1748497783,13072.833757049993,30812.31320427,53298.18933528 2025-05-29,05:49:45.000,149,11086594,4525,0,1748497784,13073.2716172,28044.85296279,53298.07754136 2025-05-29,05:49:46.000,149,11086610,4685,0,1748497785,13073.689268419992,29888.94766557,53297.923824720005 2025-05-29,05:49:47.000,149,11086595,5005,0,1748497786,13074.019347609988,25738.02517029,53297.8120308 2025-05-29,05:49:48.000,149,11086636,4765,0,1748497787,13074.51109824,28043.295105059995,53297.707224000005 2025-05-29,05:49:49.000,149,11086503,5044,0,1748497788,13074.982639939997,29887.227677849995,53297.5674816 2025-05-29,05:49:50.000,149,11086393,5285,0,1748497789,13075.171256619993,30347.747340750007,53297.44870056 2025-05-29,05:49:51.000,149,11086406,4925,0,1748497790,13075.319455439989,28502.743300200003,53297.29498392001 2025-05-29,05:49:52.000,149,11086531,5005,0,1748497791,13075.535017359995,32191.545980070005,53297.14126728 2025-05-29,05:49:53.000,149,11086542,3965,0,1748497792,13075.68995249,28040.954793900004,53297.01549912 2025-05-29,05:49:54.000,149,11086560,4165,0,1748497793,13075.6293257,31729.771572030004,53296.84082112001 2025-05-29,05:49:55.000,149,11086610,4805,0,1748497794,13075.258828649989,26195.64764076,53296.652168880006 2025-05-29,05:49:56.000,149,11086553,5165,0,1748497795,13074.807495879992,32651.092863030004,53296.414606800005 2025-05-29,05:49:57.000,149,11086592,4685,0,1748497796,13074.275327389994,29422.68296172,53296.149096240006 2025-05-29,05:49:58.000,149,11086546,4805,0,1748497797,13073.615169010001,28961.38084539,53295.95345688001 2025-05-29,05:49:59.000,149,11086577,4925,0,1748497798,13072.96174693999,31728.291254730007,53295.72986904 2025-05-29,05:50:00.000,149,11086555,4845,0,1748497799,13072.571040959992,27117.159258269996,53295.43641 2025-05-29,05:50:01.000,149,11086583,5165,0,1748497800,13072.294852250001,33572.992182689995,53295.14993808 2025-05-29,05:50:02.000,149,11086585,5044,0,1748497801,13072.01192723,31267.22175969,53294.975260080006 2025-05-29,05:50:03.000,149,11086546,4685,0,1748497802,13071.978245679995,30344.927688750002,53294.688788160005 2025-05-29,05:50:04.000,149,11086545,5005,0,1748497803,13072.06581770999,29422.739354760008,53294.44423896001 2025-05-29,05:50:05.000,149,11086592,4605,0,1748497804,13072.321797489996,27578.362686780005,53294.234625360004 2025-05-29,05:50:06.000,149,11086588,4845,0,1748497805,13072.537359410002,28500.825936840003,53294.10885720001 2025-05-29,05:50:07.000,149,11086584,4525,0,1748497806,13072.806811809998,28962.33952707,53293.899243600004 2025-05-29,05:50:08.000,149,11086604,4525,0,1748497807,13072.921329079989,30807.139142850006,53293.66866864 2025-05-29,05:50:09.000,149,11086591,5085,0,1748497808,13073.008901109999,29885.063594940002,53293.43110656 2025-05-29,05:50:10.000,149,11086521,5125,0,1748497809,13073.12341837999,29424.184426410007,53293.34027400001 2025-05-29,05:50:11.000,149,11086564,4765,0,1748497810,13073.338980299995,28963.418043960002,53293.14463464 2025-05-29,05:50:12.000,149,11086601,4885,0,1748497811,13073.581487459996,27119.259899009994,53293.04681496 2025-05-29,05:50:13.000,149,11086548,4565,0,1748497812,13073.911566649993,26658.23269875,53292.90008544 2025-05-29,05:50:14.000,149,11086537,5005,0,1748497813,13074.30900894,28963.967876099996,53292.83720136001 2025-05-29,05:50:15.000,149,11086521,5085,0,1748497814,13074.706451229991,27580.547917079995,53292.69047184 2025-05-29,05:50:16.000,149,11086529,5005,0,1748497815,13075.144311379998,29425.269992429996,53292.59265216 2025-05-29,05:50:17.000,149,11086533,5165,0,1748497816,13075.72363403999,25736.192396490005,53292.48784536 2025-05-29,05:50:18.000,149,11086561,4885,0,1748497817,13076.505045999998,31269.977969519998,53292.36207720001 2025-05-29,05:50:19.000,149,11086564,3924,0,1748497818,13077.299930579997,31730.885334570004,53292.28521888001 2025-05-29,05:50:20.000,149,11086545,5285,0,1748497819,13077.933143719994,22968.93657978,53292.2572704 2025-05-29,05:50:21.000,149,11086547,4925,0,1748497820,13078.579829479997,29424.76245507,53292.222334800004 2025-05-29,05:50:22.000,149,11086474,4685,0,1748497821,13079.20630631,32191.658766149994,53292.15945072 2025-05-29,05:50:23.000,149,11086541,5085,0,1748497822,13079.987718269993,27580.547917079995,53292.01970832 2025-05-29,05:50:24.000,149,11086530,4565,0,1748497823,13080.60745879,26658.909415229995,53291.84503032 2025-05-29,05:50:25.000,149,11086506,4805,0,1748497824,13081.132890970002,32193.378753869998,53291.740223520006 2025-05-29,05:50:26.000,149,11086592,4525,0,1748497825,13081.61790528999,29888.151113879998,53291.63541672 2025-05-29,05:50:27.000,149,11086557,4285,0,1748497826,13082.049029130001,28966.075565969993,53291.5585584 2025-05-29,05:50:28.000,149,11086591,5285,0,1748497827,13082.601406549999,27582.549870000003,53291.49567432001 2025-05-29,05:50:29.000,149,11086549,5525,0,1748497828,13083.295246479996,27121.170213239995,53291.383880400004 2025-05-29,05:50:30.000,149,11086598,4685,0,1748497829,13083.989086409994,28504.343452710003,53291.32099632 2025-05-29,05:50:31.000,149,11086571,5485,0,1748497830,13084.824388849993,30809.77551747,53291.23016376001 2025-05-29,05:50:32.000,149,11086600,4885,0,1748497831,13085.713581769996,31270.59124383,53291.097408480004 2025-05-29,05:50:33.000,149,11086551,4445,0,1748497832,13086.710555649996,34037.09280363,53291.13234408 2025-05-29,05:50:34.000,149,11086565,4525,0,1748497833,13087.687320599995,26658.289091790008,53291.08343424 2025-05-29,05:50:35.000,149,11086591,4485,0,1748497834,13088.583249829993,31730.723204580005,53290.99260168001 2025-05-29,05:50:36.000,149,11086528,4004,0,1748497835,13089.425288580002,30347.535866849998,53290.93670472 2025-05-29,05:50:37.000,149,11086568,4805,0,1748497836,13090.24038209,29425.608350669994,53290.9646532 2025-05-29,05:50:38.000,149,11086564,4605,0,1748497837,13091.149783939989,28964.834919090004,53290.92273048001 2025-05-29,05:50:39.000,149,11086609,5405,0,1748497838,13092.146757819988,27120.267924600004,53290.782988080005 2025-05-29,05:50:40.000,149,11086533,4045,0,1748497839,13093.022478120001,30348.32536941,53290.74805248 2025-05-29,05:50:41.000,149,11086604,5205,0,1748497840,13093.77694484,28042.61838858,53290.59433584 2025-05-29,05:50:42.000,149,11086550,4165,0,1748497841,13094.612247279998,28042.865108130005,53290.53145176 2025-05-29,05:50:43.000,149,11086571,4645,0,1748497842,13095.521649130002,31732.633518810006,53290.4056836 2025-05-29,05:50:44.000,149,11086603,5205,0,1748497843,13096.43778729,32655.491520149997,53290.328825280005 2025-05-29,05:50:45.000,149,11086549,4405,0,1748497844,13097.145099839989,30350.08765191,53290.175108639996 2025-05-29,05:50:46.000,149,11086600,4845,0,1748497845,13097.710949879991,29889.130942949996,53290.007417759996 2025-05-29,05:50:47.000,149,11086602,4645,0,1748497846,13098.148810029998,30811.502554320003,53289.874662480004 2025-05-29,05:50:48.000,149,11086590,4165,0,1748497847,13098.458680289994,31272.734179349995,53289.71395872 2025-05-29,05:50:49.000,149,11086530,5085,0,1748497848,13098.660769589995,31733.97990264,53289.45543528 2025-05-29,05:50:50.000,149,11086532,4165,0,1748497849,13098.79549579,32656.471349219995,53289.2528088 2025-05-29,05:50:51.000,149,11086612,4885,0,1748497850,13098.87633151,28506.035243909995,53289.01524672 2025-05-29,05:50:52.000,149,11086640,4725,0,1748497851,13098.91674937,27122.650530540006,53288.651916480005 2025-05-29,05:50:53.000,149,11086585,5044,0,1748497852,13098.76855054999,32656.767412679998,53288.37941880001 2025-05-29,05:50:54.000,149,11086593,4925,0,1748497853,13098.55298863,34501.81374801,53288.04403704001 2025-05-29,05:50:55.000,149,11086572,4645,0,1748497854,13098.330690399998,34502.053418430005,53287.645771200005 2025-05-29,05:50:56.000,149,11086566,4245,0,1748497855,13098.202700510003,31735.058419530003,53287.24750536 2025-05-29,05:50:57.000,149,11086588,3765,0,1748497856,13098.148810029998,30351.405839219995,53286.90513648 2025-05-29,05:50:58.000,149,11086613,5245,0,1748497857,13098.202700510003,27122.995937910004,53286.49988352 2025-05-29,05:50:59.000,149,11086562,5085,0,1748497858,13098.175755269993,29428.822753950008,53286.08065632001 2025-05-29,05:51:00.000,149,11086614,4725,0,1748497859,13097.993874899992,28045.3252545,53285.72431320001 2025-05-29,05:51:01.000,149,11086568,5044,0,1748497860,13097.603168919995,30812.355499049998,53285.25617616 2025-05-29,05:51:02.000,149,11086556,3685,0,1748497861,13097.178781389994,27584.150022510003,53284.83694896001 2025-05-29,05:51:03.000,149,11086583,5405,0,1748497862,13096.855438509992,29889.90634725,53284.35483768001 2025-05-29,05:51:04.000,149,11086597,5085,0,1748497863,13096.505150389996,25277.921406060006,53283.93561048 2025-05-29,05:51:05.000,149,11086562,4045,0,1748497864,13096.040344999994,29889.025206000006,53283.453499200004 2025-05-29,05:51:06.000,149,11086505,5365,0,1748497865,13095.326296139996,29888.62340559,53282.92247808001 2025-05-29,05:51:07.000,149,11086583,5605,0,1748497866,13094.450575839997,30810.628462199995,53282.48228952 2025-05-29,05:51:08.000,149,11086592,4885,0,1748497867,13093.588328159989,27581.873153520006,53281.965242640006 2025-05-29,05:51:09.000,149,11086615,5245,0,1748497868,13092.887751919996,33114.587258789994,53281.52505408 2025-05-29,05:51:10.000,149,11086636,4765,0,1748497869,13092.375792359999,27118.491543840006,53281.06390416 2025-05-29,05:51:11.000,149,11086540,4765,0,1748497870,13091.985086380002,25272.662755080004,53280.602754240004 2025-05-29,05:51:12.000,149,11086536,3965,0,1748497871,13091.62132564,28499.324472149994,53280.19051416001 2025-05-29,05:51:13.000,149,11086618,5085,0,1748497872,13091.23061965999,31725.887501399993,53279.729364239996 2025-05-29,05:51:14.000,149,11086620,4045,0,1748497873,13090.880331539993,35413.442485260006,53279.2961628 2025-05-29,05:51:15.000,149,11086540,4125,0,1748497874,13090.503098180001,25267.73541321,53278.890909839996 2025-05-29,05:51:16.000,149,11086548,5044,0,1748497875,13090.01134754999,31261.1383605,53278.387837199996 2025-05-29,05:51:17.000,149,11086586,5005,0,1748497876,13089.465706440002,33565.646989229994,53277.8987388 2025-05-29,05:51:18.000,149,11086554,4725,0,1748497877,13089.00090105,25264.936908599993,53277.437588880006 2025-05-29,05:51:19.000,149,11086581,5445,0,1748497878,13088.515886729998,28030.465688459997,53276.87163216 2025-05-29,05:51:20.000,149,11086578,4004,0,1748497879,13087.94330038,29412.91286754,53276.361572400005 2025-05-29,05:51:21.000,149,11086563,5325,0,1748497880,13087.175361039997,28951.046820810006,53275.74670584 2025-05-29,05:51:22.000,149,11086547,4085,0,1748497881,13086.313113359989,25261.623817500003,53275.138826400005 2025-05-29,05:51:23.000,149,11086515,5205,0,1748497882,13085.349821029995,32638.136562090003,53274.37024320001 2025-05-29,05:51:24.000,149,11086532,4565,0,1748497883,13084.359583459991,27565.885726680004,53273.776338 2025-05-29,05:51:25.000,149,11086606,5165,0,1748497884,13083.376082199997,31253.990542679996,53272.861025280006 2025-05-29,05:51:26.000,149,11086536,4965,0,1748497885,13082.244382119992,30792.49809984,53272.11340344001 2025-05-29,05:51:27.000,149,11086538,3804,0,1748497886,13080.951010600002,30791.99761161,53271.33783312 2025-05-29,05:51:28.000,149,11086575,4485,0,1748497887,13079.644166459992,30791.567614679996,53270.513352960006 2025-05-29,05:51:29.000,149,11086561,5245,0,1748497888,13078.337322319996,28485.712602119995,53269.52118192 2025-05-29,05:51:30.000,149,11086552,4205,0,1748497889,13077.232567480001,26179.850540429994,53268.68971464001 2025-05-29,05:51:31.000,149,11086573,5044,0,1748497890,13076.094131090002,32633.780199750006,53267.80235040001 2025-05-29,05:51:32.000,149,11086629,4525,0,1748497891,13075.157783999988,33554.70673947,53266.88703768 2025-05-29,05:51:33.000,149,11086536,5125,0,1748497892,13074.38984466,30326.261592509996,53265.985699200006 2025-05-29,05:51:34.000,149,11086563,4645,0,1748497893,13073.642114249997,28942.00983615,53265.23109024 2025-05-29,05:51:35.000,149,11086595,4285,0,1748497894,13073.015637419994,28019.024950470004,53264.37167448 2025-05-29,05:51:36.000,149,11086582,4805,0,1748497895,13072.395896900001,29862.20326635,53263.638026880006 2025-05-29,05:51:37.000,149,11086550,4765,0,1748497896,13071.769420069999,27095.257611359993,53262.95328912 2025-05-29,05:51:38.000,149,11086596,4565,0,1748497897,13071.089052759991,30321.56687193,53262.226628640004 2025-05-29,05:51:39.000,149,11086544,4925,0,1748497898,13070.233541389993,31704.04224753,53261.409135600006 2025-05-29,05:51:40.000,149,11086591,5005,0,1748497899,13069.36455739999,31242.923408579998,53260.75933344001 2025-05-29,05:51:41.000,149,11086587,4205,0,1748497900,13068.33390197,31243.099636829997,53259.948827520006 2025-05-29,05:51:42.000,149,11086602,4565,0,1748497901,13067.222410819995,28477.451021760004,53259.15229584001 2025-05-29,05:51:43.000,149,11086574,4325,0,1748497902,13066.185019079996,28016.98070277,53258.23698312 2025-05-29,05:51:44.000,149,11086566,4685,0,1748497903,13065.282353540002,28478.395605180005,53257.52429688001 2025-05-29,05:51:45.000,149,11086550,4565,0,1748497904,13064.473996339999,29861.85785898,53256.78366216001 2025-05-29,05:51:46.000,149,11086564,4685,0,1748497905,13063.65890283,25252.107491999996,53256.00110472 2025-05-29,05:51:47.000,149,11086573,5205,0,1748497906,13063.052634929998,29862.964572390003,53255.19758592001 2025-05-29,05:51:48.000,149,11086545,5165,0,1748497907,13062.554147989991,30785.942408939998,53254.4220156 2025-05-29,05:51:49.000,149,11086586,4965,0,1748497908,13062.365531309995,28481.602959330005,53253.73727784001 2025-05-29,05:51:50.000,149,11086596,4645,0,1748497909,13062.50025751,31248.294845640004,53253.27612792 2025-05-29,05:51:51.000,149,11086565,5245,0,1748497910,13062.682137880001,30326.69158944,53252.71017120001 2025-05-29,05:51:52.000,149,11086553,5325,0,1748497911,13062.911172419997,29865.86881395,53252.235047040005 2025-05-29,05:51:53.000,149,11086569,5044,0,1748497912,13063.126734339989,28021.80230769,53251.850755440006 2025-05-29,05:51:54.000,149,11086580,4885,0,1748497913,13063.69932069,26177.630064480007,53251.47345096 2025-05-29,05:51:55.000,149,11086605,5044,0,1748497914,13064.561568369994,29404.496206320007,53251.21492752 2025-05-29,05:51:56.000,149,11086572,4085,0,1748497915,13065.572014869998,30325.838644710006,53251.04723664 2025-05-29,05:51:57.000,149,11086485,4125,0,1748497916,13066.515098269992,33091.27578588,53250.83063592 2025-05-29,05:51:58.000,149,11086530,4365,0,1748497917,13067.31671916,28480.397558099998,53250.73980336 2025-05-29,05:51:59.000,149,11086557,5285,0,1748497918,13067.956668609993,28018.869869610004,53250.69089352 2025-05-29,05:52:00.000,149,11086557,5165,0,1748497919,13068.401265069995,24791.193077820004,53250.63499656 2025-05-29,05:52:01.000,149,11086545,3965,0,1748497920,13068.818916290002,29400.72492177,53250.57211248 2025-05-29,05:52:02.000,149,11086590,4125,0,1748497921,13069.169204409998,30322.37752188,53250.6140352 2025-05-29,05:52:03.000,149,11086542,4925,0,1748497922,13069.391502639999,33549.2154672,53250.509228400006 2025-05-29,05:52:04.000,149,11086541,5044,0,1748497923,13069.56664669999,30321.771296699997,53250.509228400006 2025-05-29,05:52:05.000,149,11086569,4485,0,1748497924,13069.62727348999,30782.38259829,53250.509228400006 2025-05-29,05:52:06.000,149,11086592,4885,0,1748497925,13069.64748241999,33547.88318162999,53250.4742928 2025-05-29,05:52:07.000,149,11086601,4925,0,1748497926,13069.809153859991,27554.000893499993,53250.51621552 2025-05-29,05:52:08.000,149,11086568,4004,0,1748497927,13070.354794969993,27553.28188224,53250.57909960001 2025-05-29,05:52:09.000,149,11086570,3885,0,1748497928,13071.176624790001,27091.81763592,53250.56512536 2025-05-29,05:52:10.000,149,11086559,4365,0,1748497929,13071.92435519999,26630.705846099998,53250.70486776 2025-05-29,05:52:11.000,149,11086578,4325,0,1748497930,13072.725976089998,29857.755265319996,53250.80268744 2025-05-29,05:52:12.000,149,11086582,5005,0,1748497931,13073.40634339999,27553.077457470004,53250.8585844 2025-05-29,05:52:13.000,149,11086571,4325,0,1748497932,13074.086710709998,26170.34126406,53250.92146848 2025-05-29,05:52:14.000,149,11086456,4805,0,1748497933,13074.935485770002,30780.683757959996,53251.00531392001 2025-05-29,05:52:15.000,149,11086537,4245,0,1748497934,13075.737106659995,30320.107702020003,53251.012301040006 2025-05-29,05:52:16.000,149,11086605,4925,0,1748497935,13076.350110869993,31242.507509910007,53251.08217224001 2025-05-29,05:52:17.000,149,11086565,4325,0,1748497936,13076.7071353,33547.96777119,53251.23588888 2025-05-29,05:52:18.000,149,11086545,5085,0,1748497937,13076.76102577999,37697.494538729996,53251.19396616 2025-05-29,05:52:19.000,149,11086566,3885,0,1748497938,13076.626299579999,24789.430795320004,53251.228901760005 2025-05-29,05:52:20.000,149,11086591,4925,0,1748497939,13076.585881719999,33087.91335087,53251.22191464001 2025-05-29,05:52:21.000,149,11086595,4925,0,1748497940,13076.585881719999,36315.16014573,53251.179991920006 2025-05-29,05:52:22.000,149,11086600,4805,0,1748497941,13076.626299579999,28939.091496330002,53251.08915936 2025-05-29,05:52:23.000,149,11086595,5125,0,1748497942,13076.68019005999,28939.013955899994,53251.07518512 2025-05-29,05:52:24.000,149,11086581,4485,0,1748497943,13076.84859781,27555.727930349996,53251.11710784 2025-05-29,05:52:25.000,149,11086545,5285,0,1748497944,13077.1113139,27555.297933420006,53251.1380692 2025-05-29,05:52:26.000,149,11086564,4685,0,1748497945,13077.542437739998,25710.94241283,53251.21492752 2025-05-29,05:52:27.000,149,11086559,4965,0,1748497946,13077.96682527,31704.084542309996,53251.14505632 2025-05-29,05:52:28.000,149,11086561,5125,0,1748497947,13078.26322290999,28016.557754969996,53251.19396616 2025-05-29,05:52:29.000,149,11086535,5405,0,1748497948,13078.377740179996,25251.346185960007,53251.10313360001 2025-05-29,05:52:30.000,149,11086575,4885,0,1748497949,13078.505730069992,31706.213379570007,53251.07518512 2025-05-29,05:52:31.000,149,11086578,3965,0,1748497950,13078.674137820002,28018.623150059997,53251.061210880005 2025-05-29,05:52:32.000,149,11086552,3725,0,1748497951,13078.694346750002,26635.922202300004,53251.012301040006 2025-05-29,05:52:33.000,149,11086543,5125,0,1748497952,13078.552884240002,26175.282704190002,53250.93544272001 2025-05-29,05:52:34.000,149,11086576,4645,0,1748497953,13078.22280504999,26175.45893244,53250.844610160006 2025-05-29,05:52:35.000,149,11086576,4445,0,1748497954,13077.744527039999,32168.890076249998,53250.7537776 2025-05-29,05:52:36.000,149,11086564,4485,0,1748497955,13077.084368659991,28941.713772689996,53250.655957920004 2025-05-29,05:52:37.000,149,11086655,5085,0,1748497956,13076.350110869993,31707.665500350005,53250.46730568 2025-05-29,05:52:38.000,149,11086584,3965,0,1748497957,13075.66300724999,31707.24960168,53250.30660192 2025-05-29,05:52:39.000,149,11086588,4965,0,1748497958,13075.164520309998,30784.673565539997,53250.02013 2025-05-29,05:52:40.000,149,11086537,4205,0,1748497959,13074.955694700002,33550.308082350006,53249.83147776001 2025-05-29,05:52:41.000,149,11086562,4925,0,1748497960,13074.854650050002,28478.635275599998,53249.62885128 2025-05-29,05:52:42.000,149,11086605,4485,0,1748497961,13074.834441120001,28478.11363998,53249.44718616001 2025-05-29,05:52:43.000,149,11086574,4685,0,1748497962,13074.868122669992,33087.82876131,53249.23058544 2025-05-29,05:52:44.000,149,11086519,5085,0,1748497963,13075.016321490002,34009.46726316,53249.09084304001 2025-05-29,05:52:45.000,149,11086543,5085,0,1748497964,13075.090420899993,30321.214415430004,53248.83930672 2025-05-29,05:52:46.000,149,11086579,4245,0,1748497965,13075.090420899993,30320.988843269995,53248.594757520004 2025-05-29,05:52:47.000,149,11086604,4325,0,1748497966,13075.076948280002,26632.665504239994,53248.48995072001 2025-05-29,05:52:48.000,149,11086600,4805,0,1748497967,13075.117366140003,31242.11275863,53248.25238864001 2025-05-29,05:52:49.000,149,11086578,4605,0,1748497968,13075.42050008999,31241.14702782,53248.12662048 2025-05-29,05:52:50.000,149,11086527,5205,0,1748497969,13075.89204179,29857.07854884,53247.90303264 2025-05-29,05:52:51.000,149,11086543,5005,0,1748497970,13076.484837069998,29394.874143869994,53247.91700688001 2025-05-29,05:52:52.000,149,11086529,5245,0,1748497971,13077.165204379991,33542.49764631,53247.79822584001 2025-05-29,05:52:53.000,149,11086629,5285,0,1748497972,13077.845571689999,28009.572067140005,53247.74232888 2025-05-29,05:52:54.000,149,11086570,3924,0,1748497973,13078.633719960002,28008.52174677,53247.609573600006 2025-05-29,05:52:55.000,149,11086523,4485,0,1748497974,13079.4690224,25702.737225510005,53247.588612240004 2025-05-29,05:52:56.000,149,11086570,3685,0,1748497975,13080.32453377,28006.696022100004,53247.63053496001 2025-05-29,05:52:57.000,149,11086573,5325,0,1748497976,13081.105945729993,27545.203579260007,53247.67944480001 2025-05-29,05:52:58.000,149,11086578,3725,0,1748497977,13081.69874100999,27544.865221019994,53247.68643192 2025-05-29,05:52:59.000,149,11086432,4045,0,1748497978,13082.190491640002,30310.0697409,53247.67944480001 2025-05-29,05:53:00.000,149,11086547,5205,0,1748497979,13082.574461309989,29848.499757629994,53247.76329024 2025-05-29,05:53:01.000,149,11086590,4845,0,1748497980,13082.971903599995,30308.955978359998,53247.88207128 2025-05-29,05:53:02.000,149,11086623,4205,0,1748497981,13083.470390540002,28464.868324709998,53248.00783944 2025-05-29,05:53:03.000,149,11086570,4845,0,1748497982,13084.029504269995,31691.212830930002,53248.10565912001 2025-05-29,05:53:04.000,149,11086551,4125,0,1748497983,13084.696398959997,31230.143335889996,53248.18251744001 2025-05-29,05:53:05.000,149,11086593,4645,0,1748497984,13085.20162221,28464.480622560004,53248.44104088001 2025-05-29,05:53:06.000,149,11086541,4325,0,1748497985,13085.410447819995,30769.362855180007,53248.65764160001 2025-05-29,05:53:07.000,149,11086554,3804,0,1748497986,13085.740527009992,26620.879358880004,53248.797384 2025-05-29,05:53:08.000,149,11086546,3845,0,1748497987,13086.340058599999,29386.253057880007,53249.0069976 2025-05-29,05:53:09.000,149,11086530,4405,0,1748497988,13087.155152109997,31690.719391830004,53249.18866272001 2025-05-29,05:53:10.000,149,11086541,4645,0,1748497989,13087.95677299999,31690.59955662,53249.44019904 2025-05-29,05:53:11.000,149,11086578,4605,0,1748497990,13088.637140309998,29386.069780499995,53249.719683840005 2025-05-29,05:53:12.000,149,11086583,5285,0,1748497991,13089.418552269992,28464.445376910007,53249.97122016 2025-05-29,05:53:13.000,149,11086461,5044,0,1748497992,13090.24038209,29847.62566551,53250.2297436 2025-05-29,05:53:14.000,149,11086535,4925,0,1748497993,13091.089157149989,27082.132131299993,53250.50224128001 2025-05-29,05:53:15.000,149,11086534,4805,0,1748497994,13091.998558999992,24316.582204050006,53250.8585844 2025-05-29,05:53:16.000,149,11086528,4965,0,1748497995,13092.988796569996,27082.505735190003,53251.04024952 2025-05-29,05:53:17.000,149,11086595,5285,0,1748497996,13094.073342479991,27082.829995170003,53251.33370856 2025-05-29,05:53:18.000,149,11086561,5165,0,1748497997,13095.25219672999,32614.64886093,53251.57825776 2025-05-29,05:53:19.000,149,11086570,4205,0,1748497998,13096.505150389996,28927.58026704,53251.89267816001 2025-05-29,05:53:20.000,149,11086582,4004,0,1748497999,13097.75810405,31232.744464860007,53252.2210728 2025-05-29,05:53:21.000,149,11086594,3804,0,1748498000,13099.105366049997,28928.334523950005,53252.43767352 2025-05-29,05:53:22.000,149,11086552,4605,0,1748498001,13100.371792329992,27084.92358678,53252.66126136001 2025-05-29,05:53:23.000,149,11086553,4645,0,1748498002,13101.678636470002,25702.427063790004,53253.003630240004 2025-05-29,05:53:24.000,149,11086593,5085,0,1748498003,13103.147152049998,27085.698991080004,53253.29708928 2025-05-29,05:53:25.000,149,11086598,4685,0,1748498004,13104.56177714999,26625.108836879997,53253.59753544001 2025-05-29,05:53:26.000,149,11086579,4325,0,1748498005,13105.767576639999,32617.750478129994,53253.87003312 2025-05-29,05:53:27.000,149,11086527,4445,0,1748498006,13107.00032136999,28929.793693860003,53254.08663384 2025-05-29,05:53:28.000,149,11086574,4685,0,1748498007,13108.185911929999,24780.971839320002,53254.345157280004 2025-05-29,05:53:29.000,149,11086562,5125,0,1748498008,13109.223303669998,30312.45234684,53254.65957768 2025-05-29,05:53:30.000,149,11086585,4085,0,1748498009,13109.923879909991,35383.09598061,53254.89713976 2025-05-29,05:53:31.000,149,11086577,5044,0,1748498010,13110.509938879994,28007.584212479996,53255.16265032 2025-05-29,05:53:32.000,149,11086552,4925,0,1748498011,13111.035371059996,31234.386912150003,53255.351302560004 2025-05-29,05:53:33.000,149,11086523,4365,0,1748498012,13111.540594309998,28929.737300819994,53255.59585176 2025-05-29,05:53:34.000,149,11086609,5125,0,1748498013,13112.16033482999,30313.023326370007,53255.805465360005 2025-05-29,05:53:35.000,149,11086548,4965,0,1748498014,13113.022582509999,27086.52373929,53256.091937280005 2025-05-29,05:53:36.000,149,11086545,4085,0,1748498015,13114.033029009988,23859.763334400006,53256.40635768 2025-05-29,05:53:37.000,149,11086402,4805,0,1748498016,13115.110838610002,32156.934751769993,53256.67885536 2025-05-29,05:53:38.000,149,11086604,4725,0,1748498017,13116.094339869996,26624.897362980002,53256.94436592 2025-05-29,05:53:39.000,149,11086572,4845,0,1748498018,13116.909433379995,31234.076750430002,53257.24481208 2025-05-29,05:53:40.000,149,11086578,4645,0,1748498019,13117.596536999998,30311.733335580007,53257.50333552001 2025-05-29,05:53:41.000,149,11086551,4645,0,1748498020,13118.371212649996,26162.537877149996,53257.7758332 2025-05-29,05:53:42.000,149,11086526,4605,0,1748498021,13119.15262460999,28005.709143900007,53258.034356640004 2025-05-29,05:53:43.000,149,11086576,4645,0,1748498022,13119.960981809993,30770.758582919996,53258.29288008001 2025-05-29,05:53:44.000,149,11086588,4685,0,1748498023,13120.68176698,28004.419153110008,53258.607300480006 2025-05-29,05:53:45.000,149,11086557,5125,0,1748498024,13121.314980119998,31691.445452219996,53258.86582392001 2025-05-29,05:53:46.000,149,11086547,5285,0,1748498025,13121.847148609995,33995.601624450006,53259.15229584001 2025-05-29,05:53:47.000,149,11086555,5085,0,1748498026,13122.392789719997,30768.453517410002,53259.35492232 2025-05-29,05:53:48.000,149,11086561,5325,0,1748498027,13122.904749279995,31689.859397969994,53259.63440712001 2025-05-29,05:53:49.000,149,11086554,4765,0,1748498028,13123.409972529997,29845.637810850007,53259.878956320004 2025-05-29,05:53:50.000,149,11086557,4645,0,1748498029,13123.780469579993,30306.150424620006,53260.07459568 2025-05-29,05:53:51.000,149,11086499,4645,0,1748498030,13124.15770294,35376.004555830004,53260.263247920004 2025-05-29,05:53:52.000,149,11086582,4445,0,1748498031,13124.285692829995,26157.152341830006,53260.41696456 2025-05-29,05:53:53.000,149,11086602,4885,0,1748498032,13124.23180234999,30305.375020320003,53260.55670696 2025-05-29,05:53:54.000,149,11086544,4525,0,1748498033,13123.955613639999,29844.27732876,53260.71042360001 2025-05-29,05:53:55.000,149,11086538,4645,0,1748498034,13123.450390389997,34453.36507751999,53260.64753952 2025-05-29,05:53:56.000,149,11086554,5044,0,1748498035,13123.03947548,30304.663058189995,53260.72439784 2025-05-29,05:53:57.000,149,11086588,4965,0,1748498036,13122.74981414999,28921.48981872,53260.717410720004 2025-05-29,05:53:58.000,149,11086578,4125,0,1748498037,13122.628560569989,28920.932937449994,53260.63356528 2025-05-29,05:53:59.000,149,11086591,5205,0,1748498038,13122.574670089998,28920.425400089996,53260.61260392001 2025-05-29,05:54:00.000,149,11086572,4805,0,1748498039,13122.433207579998,31224.757800570005,53260.55670696 2025-05-29,05:54:01.000,149,11086413,5125,0,1748498040,13122.251327209997,29841.683248920002,53260.402990320006 2025-05-29,05:54:02.000,149,11086562,4525,0,1748498041,13122.062710530001,32145.924010710005,53260.35408048001 2025-05-29,05:54:03.000,149,11086563,5085,0,1748498042,13121.806730749995,26614.767763170006,53260.18638960001 2025-05-29,05:54:04.000,149,11086511,5205,0,1748498043,13121.665268239994,33067.351038659996,53260.05363432 2025-05-29,05:54:05.000,149,11086580,4645,0,1748498044,13121.665268239994,25692.72041178,53259.89293056001 2025-05-29,05:54:06.000,149,11086521,4965,0,1748498045,13121.71242240999,30301.843406190004,53259.74620104 2025-05-29,05:54:07.000,149,11086561,4925,0,1748498046,13121.77304919999,27997.391170500006,53259.62742 2025-05-29,05:54:08.000,149,11086555,4845,0,1748498047,13121.766312889995,31223.918954099994,53259.45972912 2025-05-29,05:54:09.000,149,11086528,4805,0,1748498048,13121.75957658,29380.627852139995,53259.30601248 2025-05-29,05:54:10.000,149,11086537,4925,0,1748498049,13121.624850379994,29842.19078628,53259.10338600001 2025-05-29,05:54:11.000,149,11086563,4965,0,1748498050,13121.65179561999,29382.051776399996,53258.96364360001 2025-05-29,05:54:12.000,149,11086604,4445,0,1748498051,13121.94145695,35375.024726760006,53258.74704288001 2025-05-29,05:54:13.000,149,11086559,5365,0,1748498052,13122.635296879998,30305.692231170004,53258.52345504 2025-05-29,05:54:14.000,149,11086560,4365,0,1748498053,13123.537962419992,25697.245953239995,53258.38371264001 2025-05-29,05:54:15.000,149,11086585,5285,0,1748498054,13124.44062796,27541.869340770005,53258.250957360004 2025-05-29,05:54:16.000,149,11086556,4765,0,1748498055,13125.35002980999,29386.542072209995,53258.04833088001 2025-05-29,05:54:17.000,149,11086570,4645,0,1748498056,13126.225750109988,31692.19266,53257.866665760004 2025-05-29,05:54:18.000,149,11086570,4525,0,1748498057,13126.89938111,25700.608388249995,53257.67801352 2025-05-29,05:54:19.000,149,11086552,4565,0,1748498058,13127.680793069994,34459.420280189996,53257.4614128 2025-05-29,05:54:20.000,149,11086498,4565,0,1748498059,13128.394841929992,23857.775479739998,53257.30769616001 2025-05-29,05:54:21.000,149,11086562,4885,0,1748498060,13129.263825919996,30311.246945609993,53257.12603104 2025-05-29,05:54:22.000,149,11086571,5044,0,1748498061,13130.13280991,28006.244877780002,53256.90244320001 2025-05-29,05:54:23.000,149,11086556,4605,0,1748498062,13131.022002829988,32154.495752789997,53256.692829600004 2025-05-29,05:54:24.000,149,11086537,5085,0,1748498063,13131.870777889992,24317.745310500002,53256.53911296001 2025-05-29,05:54:25.000,149,11086534,4645,0,1748498064,13132.59156306,30770.511863370004,53256.2736024 2025-05-29,05:54:26.000,149,11086561,5245,0,1748498065,13133.056368450001,34457.509965959995,53256.043027440006 2025-05-29,05:54:27.000,149,11086524,4965,0,1748498066,13133.474019669993,26620.858211490005,53255.854375200004 2025-05-29,05:54:28.000,149,11086554,4645,0,1748498067,13133.81083517,26159.245933440005,53255.59585176 2025-05-29,05:54:29.000,149,11086517,4405,0,1748498068,13133.959033989995,31689.64792407,53255.518993440004 2025-05-29,05:54:30.000,149,11086536,4125,0,1748498069,13134.00618815999,29845.024536540004,53255.30937984 2025-05-29,05:54:31.000,149,11086556,4965,0,1748498070,13133.94556136999,32148.666122280003,53255.036882160006 2025-05-29,05:54:32.000,149,11086563,5325,0,1748498071,13133.709790519999,28460.03262153,53254.82028144001 2025-05-29,05:54:33.000,149,11086542,5165,0,1748498072,13133.164149409997,28458.77082726,53254.56874512 2025-05-29,05:54:34.000,149,11086552,4365,0,1748498073,13132.56461781999,27535.792990710004,53254.21938912001 2025-05-29,05:54:35.000,149,11086534,4805,0,1748498074,13132.005504089997,28456.564449569996,53253.92593008 2025-05-29,05:54:36.000,149,11086506,3885,0,1748498075,13131.54743500999,30760.015708799998,53253.56958696001 2025-05-29,05:54:37.000,149,11086579,4525,0,1748498076,13131.183674269989,28915.526254740005,53253.2691408 2025-05-29,05:54:38.000,149,11086548,5165,0,1748498077,13130.846858769997,30758.161787610006,53252.86388784 2025-05-29,05:54:39.000,149,11086537,5125,0,1748498078,13130.15301884,28913.580694860007,53252.4306864 2025-05-29,05:54:40.000,149,11086512,4805,0,1748498079,13129.438969980001,29834.535431099997,53252.10229176 2025-05-29,05:54:41.000,149,11086546,4845,0,1748498080,13128.610403849998,31216.298844570003,53251.55729640001 2025-05-29,05:54:42.000,149,11086576,4885,0,1748498081,13127.79531034,26145.782095140006,53251.27082448001 2025-05-29,05:54:43.000,149,11086604,4805,0,1748498082,13127.047579929997,30753.452968769998,53250.71884200001 2025-05-29,05:54:44.000,149,11086548,4765,0,1748498083,13126.387421549989,29369.610061950007,53250.292627680006 2025-05-29,05:54:45.000,149,11086557,5245,0,1748498084,13125.760944720001,31211.632320510005,53249.82449064 2025-05-29,05:54:46.000,149,11086549,5405,0,1748498085,13124.993005379998,33053.584087769996,53249.503083120006 2025-05-29,05:54:47.000,149,11086559,4365,0,1748498086,13124.00950411999,29365.556812199997,53248.99302336001 2025-05-29,05:54:48.000,149,11086541,5085,0,1748498087,13122.796968319999,30285.954667169994,53248.51789920001 2025-05-29,05:54:49.000,149,11086555,5085,0,1748498088,13121.402552149993,32128.096760939996,53247.923994000004 2025-05-29,05:54:50.000,149,11086559,5125,0,1748498089,13120.210225279989,24754.10055576,53247.44886984 2025-05-29,05:54:51.000,149,11086572,4685,0,1748498090,13119.13241567999,32587.171352189995,53246.799067680004 2025-05-29,05:54:52.000,149,11086553,5445,0,1748498091,13118.007451909994,27056.882147640004,53246.27503368 2025-05-29,05:54:53.000,149,11086538,4805,0,1748498092,13116.96332386,33968.61755481,53245.75099968 2025-05-29,05:54:54.000,149,11086531,5205,0,1748498093,13115.96634998,28438.44113634,53245.23395280001 2025-05-29,05:54:55.000,149,11086595,5205,0,1748498094,13114.955903479997,31663.460406119993,53244.66799608 2025-05-29,05:54:56.000,149,11086550,4845,0,1748498095,13113.878093879997,29358.902433480005,53244.15793632001 2025-05-29,05:54:57.000,149,11086513,5285,0,1748498096,13112.867647379993,31201.629605039998,53243.62691520001 2025-05-29,05:54:58.000,149,11086566,5005,0,1748498097,13111.99866338999,32583.653836319994,53243.0679456 2025-05-29,05:54:59.000,149,11086598,4645,0,1748498098,13111.163360949991,28896.84606024,53242.48102752001 2025-05-29,05:55:00.000,149,11086543,4525,0,1748498099,13110.361740059998,33965.212825020004,53242.11071016 2025-05-29,05:55:01.000,149,11086556,4605,0,1748498100,13109.43886558999,25670.677782269995,53241.5307792 2025-05-29,05:55:02.000,149,11086588,4485,0,1748498101,13108.28695658,31200.33961425,53241.09757776 2025-05-29,05:55:03.000,149,11086436,4565,0,1748498102,13107.00032136999,32582.892530280005,53240.58053088 2025-05-29,05:55:04.000,149,11086579,4965,0,1748498103,13105.646323059998,25210.355495009993,53240.10540672001 2025-05-29,05:55:05.000,149,11086417,5085,0,1748498104,13104.258643200003,33043.891534020004,53239.62329544 2025-05-29,05:55:06.000,149,11086566,4805,0,1748498105,13102.783391309997,30279.060618029995,53239.057338720006 2025-05-29,05:55:07.000,149,11086550,4405,0,1748498106,13101.436129310001,33965.38200414,53238.54727896001 2025-05-29,05:55:08.000,149,11086542,4725,0,1748498107,13099.90698693999,37190.76077954999,53237.92542528001 2025-05-29,05:55:09.000,149,11086516,4685,0,1748498108,13098.148810029998,25670.64253662,53237.34549432 2025-05-29,05:55:10.000,149,11086534,4685,0,1748498109,13096.653349209992,34425.380031420005,53236.69569216 2025-05-29,05:55:11.000,149,11086589,5085,0,1748498110,13095.25893304,30738.938810100008,53236.157683920006 2025-05-29,05:55:12.000,149,11086569,4845,0,1748498111,13093.93861628,24287.69486931,53235.52884312001 2025-05-29,05:55:13.000,149,11086571,5245,0,1748498112,13092.77997096,31660.133216760005,53234.865066720005 2025-05-29,05:55:14.000,149,11086555,4925,0,1748498113,13091.782997080001,25209.079602480007,53234.29911 2025-05-29,05:55:15.000,149,11086584,4645,0,1748498114,13091.163256559994,27513.09479211,53233.64930784 2025-05-29,05:55:16.000,149,11086589,5005,0,1748498115,13090.792759509997,24748.475350020002,53233.01347992001 2025-05-29,05:55:17.000,149,11086554,4605,0,1748498116,13090.556988659991,30738.69209055,53232.35669064 2025-05-29,05:55:18.000,149,11086646,4645,0,1748498117,13090.25385470999,25670.14204839,53231.81169528 2025-05-29,05:55:19.000,149,11086565,5365,0,1748498118,13089.809258249988,30278.179476780002,53231.294648400006 2025-05-29,05:55:20.000,149,11086511,5005,0,1748498119,13089.539805849992,30278.588326319994,53230.70773032 2025-05-29,05:55:21.000,149,11086573,5005,0,1748498120,13089.364661790001,31200.706169009994,53230.15574784 2025-05-29,05:55:22.000,149,11086396,4965,0,1748498121,13089.26361714,25210.76434455,53229.617739600006 2025-05-29,05:55:23.000,149,11086412,5044,0,1748498122,13088.99416473999,31201.319443319997,53229.08671848001 2025-05-29,05:55:24.000,149,11086401,4885,0,1748498123,13088.583249829993,27053.87216913,53228.65351704001 2025-05-29,05:55:25.000,149,11086425,4965,0,1748498124,13088.098235509991,31661.380912769993,53228.108521680006 2025-05-29,05:55:26.000,149,11086428,4685,0,1748498125,13087.57280332999,32121.80188785,53227.535577840004 2025-05-29,05:55:27.000,149,11086570,4765,0,1748498126,13087.081052699992,29356.54097493,53227.10936352 2025-05-29,05:55:28.000,149,11086585,5005,0,1748498127,13086.70381934,26130.513679559997,53226.66218784 2025-05-29,05:55:29.000,149,11086563,5165,0,1748498128,13086.286168119994,27512.14315956,53226.13116672 2025-05-29,05:55:30.000,149,11086574,4845,0,1748498129,13086.097551439998,31658.554211640003,53225.72591376 2025-05-29,05:55:31.000,149,11086543,5205,0,1748498130,13085.888725830002,33961.829242620006,53225.3206608 2025-05-29,05:55:32.000,149,11086588,4925,0,1748498131,13085.639482359991,28432.17445977,53224.86649800001 2025-05-29,05:55:33.000,149,11086555,5325,0,1748498132,13085.390238889995,27049.840066770004,53224.43329656 2025-05-29,05:55:34.000,149,11086545,5205,0,1748498133,13085.28245793,27971.485617750004,53224.04201784 2025-05-29,05:55:35.000,149,11086590,4965,0,1748498134,13085.120786489999,25206.880273920004,53223.62279064001 2025-05-29,05:55:36.000,149,11086586,4845,0,1748498135,13084.763762059993,25667.470428119996,53223.21753768001 2025-05-29,05:55:37.000,149,11086579,5445,0,1748498136,13084.11707629999,28892.54609094,53222.74940064 2025-05-29,05:55:38.000,149,11086560,4325,0,1748498137,13083.335664339997,29813.803939770005,53222.34414768 2025-05-29,05:55:39.000,149,11086608,5165,0,1748498138,13082.251118430002,29813.275255019995,53221.88299776 2025-05-29,05:55:40.000,149,11086585,4285,0,1748498139,13081.301298719998,30734.37097386,53221.4777448 2025-05-29,05:55:41.000,149,11086559,5245,0,1748498140,13080.371687939994,26126.136169830002,53221.00960776001 2025-05-29,05:55:42.000,149,11086576,5005,0,1748498141,13079.34776882,28429.361856899995,53220.58339344001 2025-05-29,05:55:43.000,149,11086571,5405,0,1748498142,13078.10828778,30271.926898470003,53220.12923064001 2025-05-29,05:55:44.000,149,11086550,4885,0,1748498143,13076.666717439999,28889.070869849995,53219.63314512 2025-05-29,05:55:45.000,149,11086572,4765,0,1748498144,13075.124102449998,30731.135423190004,53219.23487928 2025-05-29,05:55:46.000,149,11086562,4845,0,1748498145,13073.399607089996,29347.680218520007,53218.73180664 2025-05-29,05:55:47.000,149,11086562,5125,0,1748498146,13071.553858149993,27042.706347209998,53218.18681128001 2025-05-29,05:55:48.000,149,11086574,5125,0,1748498147,13069.70810920999,27962.765843939997,53217.57893184 2025-05-29,05:55:49.000,149,11086553,5365,0,1748498148,13067.794997169993,31186.192010340004,53216.9011812 2025-05-29,05:55:50.000,149,11086580,5285,0,1748498149,13066.211964319991,27038.166707490003,53216.272340400006 2025-05-29,05:55:51.000,149,11086583,5245,0,1748498150,13064.62893146999,27497.149660049996,53215.5386928 2025-05-29,05:55:52.000,149,11086597,5165,0,1748498151,13063.153679579998,30259.612068360002,53214.763122480006 2025-05-29,05:55:53.000,149,11086554,4805,0,1748498152,13061.698636619993,31179.424845539994,53213.94562944001 2025-05-29,05:55:54.000,149,11086562,5005,0,1748498153,13060.358110929992,29335.27374972,53213.12114928 2025-05-29,05:55:55.000,149,11086614,4845,0,1748498154,13058.956958449991,30716.184218459995,53212.2547464 2025-05-29,05:55:56.000,149,11086558,4965,0,1748498155,13057.528860729995,29794.02408099,53211.36039504001 2025-05-29,05:55:57.000,149,11086598,4805,0,1748498156,13055.925618949994,31636.123879980005,53210.42412096001 2025-05-29,05:55:58.000,149,11086557,5245,0,1748498157,13054.120287869991,28410.780350219997,53209.4249628 2025-05-29,05:55:59.000,149,11086575,5085,0,1748498158,13052.072449629988,30252.365562720006,53208.31401072001 2025-05-29,05:56:00.000,149,11086556,4725,0,1748498159,13049.95724828999,24263.438812980006,53207.34280104 2025-05-29,05:56:01.000,149,11086547,5285,0,1748498160,13047.64669396,30712.1521161,53206.259797440005 2025-05-29,05:56:02.000,149,11086488,3885,0,1748498161,13045.34961225,31633.085704950005,53205.134871120004 2025-05-29,05:56:03.000,149,11086567,5044,0,1748498162,13043.187256739991,29329.535757899997,53203.96802208 2025-05-29,05:56:04.000,149,11086586,4645,0,1748498163,13041.072055399993,29789.660669520003,53202.87803136001 2025-05-29,05:56:05.000,149,11086557,5165,0,1748498164,13038.855809409994,27485.631381629995,53201.70419520001 2025-05-29,05:56:06.000,149,11086509,5245,0,1748498165,13036.457683049994,26563.365507209994,53200.558307520005 2025-05-29,05:56:07.000,149,11086563,4525,0,1748498166,13034.019138829994,29326.00414377,53199.40543272001 2025-05-29,05:56:08.000,149,11086569,5405,0,1748498167,13031.76921128999,29325.19349382,53198.21762232 2025-05-29,05:56:09.000,149,11086405,5285,0,1748498168,13029.66074626,32088.332618610002,53197.07173464 2025-05-29,05:56:10.000,149,11086421,5325,0,1748498169,13027.680271119993,26560.503560430006,53196.030653760004 2025-05-29,05:56:11.000,149,11086586,4205,0,1748498170,13025.639169189999,28402.638605069995,53194.93367592 2025-05-29,05:56:12.000,149,11086561,5245,0,1748498171,13023.54417678,28402.554015510003,53193.850672320004 2025-05-29,05:56:13.000,149,11086563,5165,0,1748498172,13021.314458169996,31166.341660260005,53192.69081040001 2025-05-29,05:56:14.000,149,11086546,4805,0,1748498173,13018.936540739996,27481.57108275,53191.59383256001 2025-05-29,05:56:15.000,149,11086554,4965,0,1748498174,13016.477787589996,36233.43253251001,53190.48288048 2025-05-29,05:56:16.000,149,11086577,5085,0,1748498175,13014.032507060001,29324.36874561,53189.25314736 2025-05-29,05:56:17.000,149,11086552,4805,0,1748498176,13011.627644389991,27942.852051690003,53188.14219528001 2025-05-29,05:56:18.000,149,11086539,5525,0,1748498177,13009.539388290003,27482.811729630004,53186.89848792001 2025-05-29,05:56:19.000,149,11086481,5085,0,1748498178,13007.377032779994,31168.378858829994,53185.66176768 2025-05-29,05:56:20.000,149,11086535,5405,0,1748498179,13005.35613978,31629.194585189995,53184.53684136 2025-05-29,05:56:21.000,149,11086588,4965,0,1748498180,13003.220729510002,30707.739360720007,53183.38396656 2025-05-29,05:56:22.000,149,11086573,4365,0,1748498181,13001.125737099988,27943.733192939995,53182.21711752 2025-05-29,05:56:23.000,149,11086440,3965,0,1748498182,12999.461868530001,30246.860192189997,53181.05026848001 2025-05-29,05:56:24.000,149,11086546,3965,0,1748498183,12998.208914869996,33931.63781883,53179.883419440004 2025-05-29,05:56:25.000,149,11086586,4805,0,1748498184,12997.225413610002,29325.214641209997,53178.779454480005 2025-05-29,05:56:26.000,149,11086557,5285,0,1748498185,12996.497892129999,26100.55487706,53177.76632208001 2025-05-29,05:56:27.000,149,11086596,4845,0,1748498186,12996.046559360002,30245.767577039995,53176.78113816 2025-05-29,05:56:28.000,149,11086553,4645,0,1748498187,12995.992668879997,28863.658756200006,53175.86582544 2025-05-29,05:56:29.000,149,11086555,5125,0,1748498188,12996.039823049992,28402.934668529997,53174.94352560001 2025-05-29,05:56:30.000,149,11086583,4645,0,1748498189,12996.349693309989,28863.595314029997,53174.18891664 2025-05-29,05:56:31.000,149,11086545,4325,0,1748498190,12996.92227966,30706.505762970002,53173.44828192 2025-05-29,05:56:32.000,149,11086532,4885,0,1748498191,12997.548756489989,30246.909536100007,53172.742582800005 2025-05-29,05:56:33.000,149,11086592,4885,0,1748498192,12998.350377379997,30248.086740810002,53172.03688368 2025-05-29,05:56:34.000,149,11086574,4125,0,1748498193,12999.394505429991,29788.638545669994,53171.3800944 2025-05-29,05:56:35.000,149,11086603,5445,0,1748498194,13000.755240049992,24722.788320299995,53170.828111920004 2025-05-29,05:56:36.000,149,11086584,4765,0,1748498195,13002.115974669992,25185.070265700007,53170.28311656 2025-05-29,05:56:37.000,149,11086559,5405,0,1748498196,13003.490181909998,28872.075417419997,53169.75209544 2025-05-29,05:56:38.000,149,11086545,4285,0,1748498197,13005.039533209994,29795.151941789998,53169.388765200005 2025-05-29,05:56:39.000,149,11086525,5525,0,1748498198,13006.851600599992,28875.40965591,53169.07434480001 2025-05-29,05:56:40.000,149,11086580,4845,0,1748498199,13008.62325012999,28416.34211379,53168.87171832 2025-05-29,05:56:41.000,149,11086567,5325,0,1748498200,13010.805814569998,28878.800287439997,53168.766911520004 2025-05-29,05:56:42.000,149,11086534,4605,0,1748498201,13012.887334359992,31644.575786849993,53168.620182000006 2025-05-29,05:56:43.000,149,11086599,5245,0,1748498202,13014.726346989999,28881.697479869996,53168.68306608 2025-05-29,05:56:44.000,149,11086533,5525,0,1748498203,13016.363270319991,29804.499088170007,53168.718001680005 2025-05-29,05:56:45.000,149,11086584,4805,0,1748498204,13017.912621620002,33491.518338149996,53168.96255088 2025-05-29,05:56:46.000,149,11086579,5325,0,1748498205,13019.333983029988,29806.18383024,53169.20710008 2025-05-29,05:56:47.000,149,11086587,5285,0,1748498206,13020.458946799998,32570.711633640007,53169.44466216 2025-05-29,05:56:48.000,149,11086602,4605,0,1748498207,13021.469393300002,30728.047904249994,53169.68222424 2025-05-29,05:56:49.000,149,11086572,4845,0,1748498208,13022.33837728999,27964.591568610005,53169.961709040006 2025-05-29,05:56:50.000,149,11086569,5085,0,1748498209,13023.059162459998,27504.882555660006,53170.11542568 2025-05-29,05:56:51.000,149,11086573,5165,0,1748498210,13023.732793459996,29809.835279580002,53170.3320264 2025-05-29,05:56:52.000,149,11086604,4965,0,1748498211,13024.312116119989,28889.550210689995,53170.59753696 2025-05-29,05:56:53.000,149,11086564,5085,0,1748498212,13024.60177745,30733.673109990006,53170.75824072 2025-05-29,05:56:54.000,149,11086585,5365,0,1748498213,13024.73650364999,31195.20079848,53170.87003464001 2025-05-29,05:56:55.000,149,11086574,4845,0,1748498214,13024.830811989996,27970.477592159994,53170.97484144 2025-05-29,05:56:56.000,149,11086593,5245,0,1748498215,13024.891438779996,30736.013421149997,53171.07964824 2025-05-29,05:56:57.000,149,11086601,5445,0,1748498216,13024.88470247,33041.142373320006,53171.12157096 2025-05-29,05:56:58.000,149,11086585,5085,0,1748498217,13024.898175089991,24748.18633569,53171.20541640001 2025-05-29,05:56:59.000,149,11086547,5405,0,1748498218,13024.952065569996,32121.724347419993,53171.40804288 2025-05-29,05:57:00.000,149,11086567,5605,0,1748498219,13024.972274499996,27513.997080750007,53171.39406864001 2025-05-29,05:57:01.000,149,11086572,4765,0,1748498220,13024.857757229991,29356.837038390004,53171.50586256 2025-05-29,05:57:02.000,149,11086543,5325,0,1748498221,13024.60177745,29356.696055790002,53171.58272088 2025-05-29,05:57:03.000,149,11086550,4885,0,1748498222,13024.39295183999,31660.725343679995,53171.6246436 2025-05-29,05:57:04.000,149,11086545,5525,0,1748498223,13024.446842319994,27974.481497999994,53171.70848904001 2025-05-29,05:57:05.000,149,11086591,4645,0,1748498224,13024.669140549995,30739.17848052,53171.77137312 2025-05-29,05:57:06.000,149,11086566,4004,0,1748498225,13024.925120330001,33964.70528766001,53171.89015416 2025-05-29,05:57:07.000,149,11086564,4845,0,1748498226,13025.046373910001,30278.743407179994,53171.99496096001 2025-05-29,05:57:08.000,149,11086561,5245,0,1748498227,13024.999219739992,32583.57629589,53172.19758744 2025-05-29,05:57:09.000,149,11086570,4565,0,1748498228,13025.019428669992,29819.978977649997,53172.30239424001 2025-05-29,05:57:10.000,149,11086582,3965,0,1748498229,13025.053110219997,27977.681803019994,53172.54694344001 2025-05-29,05:57:11.000,149,11086557,5525,0,1748498230,13025.066582840002,27056.832803729994,53172.65175024 2025-05-29,05:57:12.000,149,11086577,5325,0,1748498231,13025.261935829993,27518.07147789,53172.83341536001 2025-05-29,05:57:13.000,149,11086604,4765,0,1748498232,13025.93556682999,29822.35453446,53173.08495168 2025-05-29,05:57:14.000,149,11086563,5445,0,1748498233,13026.784341889994,26596.855923840005,53173.28757816001 2025-05-29,05:57:15.000,149,11086619,4565,0,1748498234,13027.673534809997,30283.557962969993,53173.56706296 2025-05-29,05:57:16.000,149,11086599,4645,0,1748498235,13028.39431997999,28901.230619099995,53173.8954576 2025-05-29,05:57:17.000,149,11086590,5044,0,1748498236,13029.162259319994,31205.414987850003,53174.26577496 2025-05-29,05:57:18.000,149,11086581,5325,0,1748498237,13030.186178440003,27058.080499739997,53174.62910520001 2025-05-29,05:57:19.000,149,11086540,4965,0,1748498238,13031.317878519993,33509.37378444,53175.0483324 2025-05-29,05:57:20.000,149,11086572,4925,0,1748498239,13032.355270259992,27979.52867508,53175.39768840001 2025-05-29,05:57:21.000,149,11086624,4845,0,1748498240,13033.365716759996,30283.691896439996,53175.85185120001 2025-05-29,05:57:22.000,149,11086563,5445,0,1748498241,13034.45026266999,27058.087548869997,53176.28505264001 2025-05-29,05:57:23.000,149,11086582,4725,0,1748498242,13035.59543537,27979.747198109995,53176.77415104 2025-05-29,05:57:24.000,149,11086577,5525,0,1748498243,13036.67324497,31205.746296960002,53177.16542976001 2025-05-29,05:57:25.000,149,11086568,4965,0,1748498244,13037.703900399989,26137.414777829996,53177.654528160005 2025-05-29,05:57:26.000,149,11086539,5405,0,1748498245,13038.633511179993,28903.345358100007,53178.108690960005 2025-05-29,05:57:27.000,149,11086566,4885,0,1748498246,13039.40818682999,32130.11986125,53178.43009848 2025-05-29,05:57:28.000,149,11086583,4925,0,1748498247,13039.859519600002,23836.050061079994,53178.779454480005 2025-05-29,05:57:29.000,149,11086547,5165,0,1748498248,13040.135708309994,29827.916298030003,53179.05195216 2025-05-29,05:57:30.000,149,11086581,5285,0,1748498249,13040.41189702,30289.599067379997,53179.4152824 2025-05-29,05:57:31.000,149,11086599,4965,0,1748498250,13040.600513699996,22455.710571870004,53179.77861264001 2025-05-29,05:57:32.000,149,11086541,4605,0,1748498251,13040.62745893999,33055.76226894,53180.11399440001 2025-05-29,05:57:33.000,149,11086589,5285,0,1748498252,13040.5331506,27525.945356099997,53180.51924736 2025-05-29,05:57:34.000,149,11086530,4805,0,1748498253,13040.36474284999,32595.630308189997,53180.889564720004 2025-05-29,05:57:35.000,149,11086564,4765,0,1748498254,13040.230016649999,31673.991806339996,53181.21795936001 2025-05-29,05:57:36.000,149,11086594,3845,0,1748498255,13039.974036869993,28908.427780829996,53181.66513504 2025-05-29,05:57:37.000,149,11086603,5525,0,1748498256,13039.637221370001,32133.686721029997,53182.04942664 2025-05-29,05:57:38.000,149,11086610,4605,0,1748498257,13039.30714217999,28446.364358460007,53182.41275688001 2025-05-29,05:57:39.000,149,11086609,5285,0,1748498258,13038.977062989994,31211.21642184,53182.81800984 2025-05-29,05:57:40.000,149,11086577,4325,0,1748498259,13038.673929039993,32132.84787456,53183.17435296 2025-05-29,05:57:41.000,149,11086601,5565,0,1748498260,13038.16870578999,27063.275708550005,53183.60056728 2025-05-29,05:57:42.000,149,11086617,5445,0,1748498261,13037.602855749989,28445.137809840002,53184.01979448001 2025-05-29,05:57:43.000,149,11086558,4885,0,1748498262,13036.83491641,31669.910360070004,53184.39709896 2025-05-29,05:57:44.000,149,11086540,5005,0,1748498263,13035.992877659992,27521.180144219994,53184.75344208 2025-05-29,05:57:45.000,149,11086576,4765,0,1748498264,13035.070003189998,28902.29503773,53185.01196552 2025-05-29,05:57:46.000,149,11086512,5005,0,1748498265,13034.180810269994,28900.983899550003,53185.44516696 2025-05-29,05:57:47.000,149,11086556,4845,0,1748498266,13033.284881039996,31664.637610830003,53185.74561312001 2025-05-29,05:57:48.000,149,11086526,5044,0,1748498267,13032.510205389997,27055.556911199994,53186.0530464 2025-05-29,05:57:49.000,149,11086569,5365,0,1748498268,13031.78942021999,26593.86709272,53186.34650544001 2025-05-29,05:57:50.000,149,11086528,4685,0,1748498269,13031.210097559997,29818.766527290005,53186.60502888001 2025-05-29,05:57:51.000,149,11086553,5165,0,1748498270,13030.52973024999,27053.294140469996,53186.8915008 2025-05-29,05:57:52.000,149,11086544,4685,0,1748498271,13029.856099249992,25670.240736210006,53187.163998480006 2025-05-29,05:57:53.000,149,11086567,5125,0,1748498272,13029.323930759994,27512.685942569995,53187.58322568 2025-05-29,05:57:54.000,149,11086505,5365,0,1748498273,13028.966906330003,32580.425334779997,53187.9395688 2025-05-29,05:57:55.000,149,11086546,4085,0,1748498274,13028.919752159993,30736.365877649994,53188.36578312 2025-05-29,05:57:56.000,149,11086546,4925,0,1748498275,13028.926488470002,27509.972027519994,53188.73610048 2025-05-29,05:57:57.000,149,11086550,4725,0,1748498276,13028.980378949993,30734.293433429993,53189.155327680004 2025-05-29,05:57:58.000,149,11086555,5245,0,1748498277,13029.061214669993,26586.437309700006,53189.511670800006 2025-05-29,05:57:59.000,149,11086553,5285,0,1748498278,13029.229622419989,26585.422234979997,53189.76320712 2025-05-29,05:58:00.000,149,11086558,4845,0,1748498279,13029.606855779995,24280.829016689997,53190.0007692 2025-05-29,05:58:01.000,149,11086597,4365,0,1748498280,13029.950407589997,30730.486903230005,53190.26627976 2025-05-29,05:58:02.000,149,11086543,5485,0,1748498281,13030.314168329998,30269.149541249993,53190.55973880001 2025-05-29,05:58:03.000,149,11086540,4325,0,1748498282,13030.77223740999,30268.627905629997,53190.71345544 2025-05-29,05:58:04.000,149,11086592,4165,0,1748498283,13031.351560069998,31650.58164561,53190.951017520005 2025-05-29,05:58:05.000,149,11086583,5165,0,1748498284,13031.89720118,27504.14239701,53190.978966 2025-05-29,05:58:06.000,149,11086592,4805,0,1748498285,13032.287907159996,32112.017695410002,53191.11172128001 2025-05-29,05:58:07.000,149,11086555,5285,0,1748498286,13032.463051220002,32573.594727810007,53191.2235152 2025-05-29,05:58:08.000,149,11086538,4965,0,1748498287,13032.543886940002,33496.156665689996,53191.30736064001 2025-05-29,05:58:09.000,149,11086595,5285,0,1748498288,13032.799866719994,32575.878645930003,53191.30736064001 2025-05-29,05:58:10.000,149,11086542,5044,0,1748498289,13033.03563757,28890.93184017,53191.44011592 2025-05-29,05:58:11.000,149,11086575,5205,0,1748498290,13033.2579358,34421.29858515,53191.49601288001 2025-05-29,05:58:12.000,149,11086586,4805,0,1748498291,13033.493706649992,29353.953944220004,53191.54492272001 2025-05-29,05:58:13.000,149,11086558,4965,0,1748498292,13033.763159050002,24747.248801399997,53191.523961360006 2025-05-29,05:58:14.000,149,11086535,5245,0,1748498293,13034.059556689994,30738.656844900004,53191.56588408001 2025-05-29,05:58:15.000,149,11086576,4725,0,1748498294,13034.504153149996,27514.39183203,53191.551909840004 2025-05-29,05:58:16.000,149,11086530,4125,0,1748498295,13034.881386510002,28437.108850770004,53191.61479392001 2025-05-29,05:58:17.000,149,11086538,4085,0,1748498296,13035.043057950003,28438.039335930007,53191.621781040005 2025-05-29,05:58:18.000,149,11086513,5365,0,1748498297,13034.766869239997,29821.297164960008,53191.55889696 2025-05-29,05:58:19.000,149,11086546,4805,0,1748498298,13034.019138829994,30283.381734719995,53191.503000000004 2025-05-29,05:58:20.000,149,11086515,5285,0,1748498299,13033.15015483999,29362.96273236,53191.48902576 2025-05-29,05:58:21.000,149,11086581,5125,0,1748498300,13032.267698229996,31207.402842509997,53191.38421896 2025-05-29,05:58:22.000,149,11086550,4725,0,1748498301,13031.567121989989,32130.169205159997,53191.25146368 2025-05-29,05:58:23.000,149,11086543,5325,0,1748498302,13031.001271950001,33052.97786259001,53191.23050232001 2025-05-29,05:58:24.000,149,11086567,5125,0,1748498303,13030.522993939994,32132.54476197,53191.2235152 2025-05-29,05:58:25.000,149,11086564,4045,0,1748498304,13030.085133790002,27064.2978324,53191.20255384 2025-05-29,05:58:26.000,149,11086588,5044,0,1748498305,13029.748318289996,31212.717886529994,53191.32133488 2025-05-29,05:58:27.000,149,11086562,4925,0,1748498306,13029.384557549994,26604.793244219996,53191.38421896 2025-05-29,05:58:28.000,149,11086514,5125,0,1748498307,13028.987115260003,26605.343076360004,53191.58684544 2025-05-29,05:58:29.000,149,11086609,5005,0,1748498308,13028.515573559991,30292.834618049994,53191.72658784 2025-05-29,05:58:30.000,149,11086532,5044,0,1748498309,13028.15181281999,32597.900128049994,53192.11087944 2025-05-29,05:58:31.000,149,11086502,4004,0,1748498310,13027.727425290002,27529.244348940003,53192.45324832001 2025-05-29,05:58:32.000,149,11086562,4725,0,1748498311,13027.19525679999,27530.484995820007,53192.80260432 2025-05-29,05:58:33.000,149,11086558,4925,0,1748498312,13026.555307349998,31218.963415709994,53193.249780000006 2025-05-29,05:58:34.000,149,11086543,5285,0,1748498313,13025.949039449995,27994.25430765,53193.65503296001 2025-05-29,05:58:35.000,149,11086594,4885,0,1748498314,13025.221517969992,28456.69133391,53194.186054080004 2025-05-29,05:58:36.000,149,11086398,4845,0,1748498315,13024.211071469988,29840.816205929994,53194.807907760005 2025-05-29,05:58:37.000,149,11086545,5245,0,1748498316,13022.971590429988,26154.776785020003,53195.38783872 2025-05-29,05:58:38.000,149,11086558,4045,0,1748498317,13021.482865919992,33069.642005910006,53195.87693712001 2025-05-29,05:58:39.000,149,11086594,4965,0,1748498318,13019.62364436,29383.27127589,53196.35904840001 2025-05-29,05:58:40.000,149,11086586,4085,0,1748498319,13017.757686489997,31688.67514413,53196.79923696 2025-05-29,05:58:41.000,149,11086567,5485,0,1748498320,13015.817629209989,33071.92592403,53197.323270960005 2025-05-29,05:58:42.000,149,11086592,4805,0,1748498321,13013.88430823999,34454.626871789995,53197.73551104 2025-05-29,05:58:43.000,149,11086566,3965,0,1748498322,13012.011614059993,30305.833213770005,53198.08486704001 2025-05-29,05:58:44.000,149,11086560,4765,0,1748498323,13010.22649190999,27079.256086260008,53198.46915864001 2025-05-29,05:58:45.000,149,11086576,4765,0,1748498324,13008.515469169994,24774.860243610005,53198.79056616 2025-05-29,05:58:46.000,149,11086562,4765,0,1748498325,13006.905491079997,27079.6649358,53199.097999440004 2025-05-29,05:58:47.000,149,11086535,5485,0,1748498326,13005.497602290001,27079.721328839994,53199.37049712 2025-05-29,05:58:48.000,149,11086575,5365,0,1748498327,13004.13013135999,29384.321596259993,53199.61504632001 2025-05-29,05:58:49.000,149,11086554,4965,0,1748498328,13002.60772529999,27540.48771129,53199.87356976 2025-05-29,05:58:50.000,149,11086548,4965,0,1748498329,13001.240254369994,29844.961094369995,53200.104144720004 2025-05-29,05:58:51.000,149,11086580,4645,0,1748498330,12999.845838200003,28001.176553309997,53200.29978408 2025-05-29,05:58:52.000,149,11086576,4765,0,1748498331,12998.653511329998,25696.773661529995,53200.59324312 2025-05-29,05:58:53.000,149,11086542,4965,0,1748498332,12997.703691619994,28923.703245540004,53200.83779232001 2025-05-29,05:58:54.000,149,11086611,5285,0,1748498333,12996.98290645,30306.728453279997,53201.0404188 2025-05-29,05:58:55.000,149,11086530,4405,0,1748498334,12996.61240939999,28923.794884229996,53201.38977480001 2025-05-29,05:58:56.000,149,11086554,4085,0,1748498335,12996.477683199999,30767.35385313,53201.802014880006 2025-05-29,05:58:57.000,149,11086586,4925,0,1748498336,12996.356429619998,29384.377989300003,53202.15835800001 2025-05-29,05:58:58.000,149,11086526,4605,0,1748498337,12996.410320099989,25696.914644129996,53202.65444352 2025-05-29,05:58:59.000,149,11086602,5085,0,1748498338,12996.55851892,25696.689071970002,53203.19943888 2025-05-29,05:59:00.000,149,11086512,4125,0,1748498339,12996.83470762999,30305.523052050004,53203.66757592001 2025-05-29,05:59:01.000,149,11086547,5485,0,1748498340,12997.292776709997,24773.78172672,53204.28244248 2025-05-29,05:59:02.000,149,11086534,4085,0,1748498341,12997.83168150999,27077.867407650003,53204.87634768 2025-05-29,05:59:03.000,149,11086514,4885,0,1748498342,12998.235860109991,29842.67717625,53205.491214240006 2025-05-29,05:59:04.000,149,11086597,5725,0,1748498343,12998.417740479992,31685.686313009996,53206.12704216 2025-05-29,05:59:05.000,149,11086552,4965,0,1748498344,12998.155024389991,27075.66807909,53206.72793448 2025-05-29,05:59:06.000,149,11086533,4405,0,1748498345,12997.319721949993,28457.713457759994,53207.40568512001 2025-05-29,05:59:07.000,149,11086565,5125,0,1748498346,12996.309275449988,30301.011608850007,53208.04151304 2025-05-29,05:59:08.000,149,11086569,5325,0,1748498347,12995.285356329994,27996.32675187,53208.55157280001 2025-05-29,05:59:09.000,149,11086593,5085,0,1748498348,12994.41637233999,31683.515180970004,53209.01272272001 2025-05-29,05:59:10.000,149,11086605,5325,0,1748498349,12993.884203849993,28918.240169790006,53209.58566656001 2025-05-29,05:59:11.000,149,11086567,4645,0,1748498350,12993.500234179992,29379.42950004,53210.01886800001 2025-05-29,05:59:12.000,149,11086557,4205,0,1748498351,12993.291408569996,28918.839345839995,53210.5079664 2025-05-29,05:59:13.000,149,11086517,4605,0,1748498352,12993.473288939997,33066.928090860005,53211.052961760004 2025-05-29,05:59:14.000,149,11086495,5365,0,1748498353,12994.059347909999,29839.836376859996,53211.576995760006 2025-05-29,05:59:15.000,149,11086531,5485,0,1748498354,12994.834023559997,31682.253386700002,53212.26872064001 2025-05-29,05:59:16.000,149,11086570,4885,0,1748498355,12995.891624229997,32141.920104870005,53213.030316719996 2025-05-29,05:59:17.000,149,11086519,5325,0,1748498356,12997.178259439992,29836.241320560002,53213.81986128 2025-05-29,05:59:18.000,149,11086552,4845,0,1748498357,12998.592884539998,28452.391364609997,53214.70722552 2025-05-29,05:59:19.000,149,11086624,4885,0,1748498358,12999.980564399993,27529.526314140006,53215.580615520004 2025-05-29,05:59:20.000,149,11086562,4325,0,1748498359,13000.937120419992,31676.66342661,53216.45400552 2025-05-29,05:59:21.000,149,11086576,4965,0,1748498360,13001.77915917,30293.41969584,53217.24355008 2025-05-29,05:59:22.000,149,11086544,4765,0,1748498361,13002.540362199994,33518.897159069995,53218.1239272 2025-05-29,05:59:23.000,149,11086572,4765,0,1748498362,13003.294828919992,30292.362326340008,53219.09513688001 2025-05-29,05:59:24.000,149,11086517,5205,0,1748498363,13004.204230769996,34439.576979239995,53219.96153976001 2025-05-29,05:59:25.000,149,11086582,4685,0,1748498364,13005.32919453999,28909.04105514,53220.96768504001 2025-05-29,05:59:26.000,149,11086534,4045,0,1748498365,13006.55520296,27066.04601664,53221.903959120005 2025-05-29,05:59:27.000,149,11086565,5684,0,1748498366,13007.81489293,27067.01174745,53222.78433624001 2025-05-29,05:59:28.000,149,11086531,5365,0,1748498367,13009.03416504,24302.977383150006,53223.80445576 2025-05-29,05:59:29.000,149,11086550,4765,0,1748498368,13010.428581209992,30296.041972199993,53224.803613920005 2025-05-29,05:59:30.000,149,11086541,5405,0,1748498369,13011.796052140002,27532.1485905,53225.79578496 2025-05-29,05:59:31.000,149,11086537,4565,0,1748498370,13013.278040339988,27072.897771000004,53226.8228916 2025-05-29,05:59:32.000,149,11086529,5405,0,1748498371,13014.733083299994,32144.739756869996,53227.891920960006 2025-05-29,05:59:33.000,149,11086542,4125,0,1748498372,13016.417160799996,29381.389158179998,53228.93998896001 2025-05-29,05:59:34.000,149,11086536,5125,0,1748498373,13018.310063909994,27079.00936671,53230.0369668 2025-05-29,05:59:35.000,149,11086543,5285,0,1748498374,13020.357902149997,31690.733490090002,53231.07804768001 2025-05-29,05:59:36.000,149,11086524,4765,0,1748498375,13022.533730279996,31232.00430621,53232.1680384 2025-05-29,05:59:37.000,149,11086543,5645,0,1748498376,13024.871229849996,28468.125022770007,53233.34187456 2025-05-29,05:59:38.000,149,11086568,4925,0,1748498377,13027.350191929996,29391.532856250007,53234.424878159996 2025-05-29,05:59:39.000,149,11086573,5365,0,1748498378,13030.105342720002,31236.50870028,53235.64762416001 2025-05-29,05:59:40.000,149,11086558,4725,0,1748498379,13032.429369669997,24322.637406719994,53236.73062776001 2025-05-29,05:59:41.000,149,11086578,4845,0,1748498380,13034.982431160002,26167.380629460007,53237.813631360004 2025-05-29,05:59:42.000,149,11086569,5485,0,1748498381,13037.495074789993,33544.30222359,53238.938557680005 2025-05-29,05:59:43.000,149,11086528,4325,0,1748498382,13040.054872589993,33084.684849330006,53240.02156128 2025-05-29,05:59:44.000,149,11086586,4845,0,1748498383,13042.372163229993,29397.954613680005,53241.048667920004 2025-05-29,05:59:45.000,149,11086556,4885,0,1748498384,13044.278538959996,28477.056270479996,53242.10372304 2025-05-29,05:59:46.000,149,11086526,4805,0,1748498385,13045.807681329992,30322.299981450007,53243.130829680005 2025-05-29,05:59:47.000,149,11086549,5565,0,1748498386,13047.114525470002,28940.621157539994,53244.06011664001 2025-05-29,05:59:48.000,149,11086554,4925,0,1748498387,13048.084554109992,35396.651457600005,53244.80075136001 2025-05-29,05:59:49.000,149,11086556,4725,0,1748498388,13048.852493449995,22950.580645259994,53245.66016712 2025-05-29,05:59:50.000,149,11086589,5485,0,1748498389,13049.276880979996,27101.771007479998,53246.26105944001 2025-05-29,05:59:51.000,149,11086569,5325,0,1748498390,13049.492442900002,32636.57870436,53246.9457972 2025-05-29,05:59:52.000,149,11086605,5365,0,1748498391,13049.708004819993,30794.73267405,53247.539702400005 2025-05-29,05:59:53.000,149,11086536,4885,0,1748498392,13049.923566739999,28952.780906789994,53248.05674928 2025-05-29,05:59:54.000,149,11086566,4885,0,1748498393,13050.09871079999,27571.574374589996,53248.615718880006 2025-05-29,05:59:55.000,149,11086547,5365,0,1748498394,13050.32774534,28956.5662896,53249.16071424001 2025-05-29,05:59:56.000,149,11086557,5325,0,1748498395,13050.475944159996,33107.94697833,53249.64282552001 2025-05-29,05:59:57.000,149,11086464,4085,0,1748498396,13050.570252500002,24808.85114847,53250.16685952001 2025-05-29,05:59:58.000,149,11086591,5325,0,1748498397,13050.779078109997,28037.535965849995,53250.7537776 2025-05-29,05:59:59.000,149,11086598,4605,0,1748498398,13050.994640029989,29421.794771340006,53251.22191464001 2025-05-29,06:00:00.000,149,11086583,4605,0,1748498399,13051.20346564,27578.11596723,53251.66909032 2025-05-29,06:00:01.000,149,11086588,4885,0,1748498400,13051.412291249995,29423.79672426,53252.05338192 2025-05-29,06:00:02.000,149,11086558,4325,0,1748498401,13051.728897820001,28502.982970619996,53252.36780232 2025-05-29,06:00:03.000,149,11086600,4125,0,1748498402,13051.998350219998,31732.70401011,53252.65427424 2025-05-29,06:00:04.000,149,11086536,4845,0,1748498403,13052.247593689994,30812.292056880004,53252.856900720006 2025-05-29,06:00:05.000,149,11086409,5605,0,1748498404,13052.44294668,26663.99183796,53253.17830824 2025-05-29,06:00:06.000,149,11086555,4485,0,1748498405,13052.7258717,28971.876999960004,53253.28311504001 2025-05-29,06:00:07.000,149,11086554,4925,0,1748498406,13053.217622329998,28051.105541099998,53253.52067712001 2025-05-29,06:00:08.000,149,11086545,4405,0,1748498407,13053.89798963999,27591.022924260003,53253.80714904001 2025-05-29,06:00:09.000,149,11086575,5365,0,1748498408,13054.81412779999,30820.060198139996,53254.08663384 2025-05-29,06:00:10.000,149,11086559,5325,0,1748498409,13055.575330829997,28514.31797166,53254.31720880001 2025-05-29,06:00:11.000,149,11086568,4805,0,1748498410,13056.410633269996,35432.41874322,53254.512848160004 2025-05-29,06:00:12.000,149,11086574,4045,0,1748498411,13057.158363679999,26207.877881310007,53254.848229920004 2025-05-29,06:00:13.000,149,11086567,5525,0,1748498412,13057.892621469997,30819.193155150002,53255.09976624 2025-05-29,06:00:14.000,149,11086567,4565,0,1748498413,13058.687506049995,29895.6513882,53255.351302560004 2025-05-29,06:00:15.000,149,11086562,4965,0,1748498414,13059.428500149988,28049.31506208,53255.588864640005 2025-05-29,06:00:16.000,149,11086532,5005,0,1748498415,13060.02129543,27125.575919490002,53255.90328504 2025-05-29,06:00:17.000,149,11086534,3965,0,1748498416,13060.412001409997,29891.576991060007,53256.19674408 2025-05-29,06:00:18.000,149,11086551,4445,0,1748498417,13060.863334179994,28046.150002709997,53256.44828040001 2025-05-29,06:00:19.000,149,11086573,5285,0,1748498418,13061.442656840001,30350.686827960002,53256.79064928 2025-05-29,06:00:20.000,149,11086599,5405,0,1748498419,13061.907462229989,32194.196452949996,53256.979301520005 2025-05-29,06:00:21.000,149,11086583,5525,0,1748498420,13062.183650939995,33115.64462829,53257.18891512001 2025-05-29,06:00:22.000,149,11086564,4765,0,1748498421,13062.385740239995,29425.897364999997,53257.37058024 2025-05-29,06:00:23.000,149,11086530,4885,0,1748498422,13062.45310333999,29886.621452670006,53257.482374160005 2025-05-29,06:00:24.000,149,11086552,5285,0,1748498423,13062.21733249,26658.169256580004,53257.59416808001 2025-05-29,06:00:25.000,149,11086562,4165,0,1748498424,13061.799681269993,25274.269956720003,53257.664039279996 2025-05-29,06:00:26.000,149,11086537,5445,0,1748498425,13061.462865770001,32190.876312720007,53257.62910368 2025-05-29,06:00:27.000,149,11086465,4445,0,1748498426,13061.267512779996,31729.066659029995,53257.54525824001 2025-05-29,06:00:28.000,149,11086595,5405,0,1748498427,13060.97111513999,30806.004232919993,53257.44743856 2025-05-29,06:00:29.000,149,11086598,4845,0,1748498428,13060.607354399988,28499.676928650006,53257.28673480001 2025-05-29,06:00:30.000,149,11086569,5044,0,1748498429,13060.371583549997,28499.59938822,53257.049172720006 2025-05-29,06:00:31.000,149,11086613,5285,0,1748498430,13060.209912109996,28499.5711917,53256.83257200001 2025-05-29,06:00:32.000,149,11086565,5485,0,1748498431,13060.250329969997,29421.907557419996,53256.46225464 2025-05-29,06:00:33.000,149,11086559,5245,0,1748498432,13060.438946649992,28499.606437349998,53256.12687288 2025-05-29,06:00:34.000,149,11086563,5085,0,1748498433,13060.809443699989,28499.72627256,53255.79847824001 2025-05-29,06:00:35.000,149,11086567,5485,0,1748498434,13061.09236871999,27577.60138074,53255.36527680001 2025-05-29,06:00:36.000,149,11086559,5405,0,1748498435,13061.361821120001,30344.258021400005,53254.85521704 2025-05-29,06:00:37.000,149,11086555,5285,0,1748498436,13061.415711599991,29421.55510092,53254.33817016001 2025-05-29,06:00:38.000,149,11086588,4765,0,1748498437,13061.15299550999,28498.647755669997,53253.87702024 2025-05-29,06:00:39.000,149,11086570,4685,0,1748498438,13060.694926429998,29419.95494841,53253.241192320005 2025-05-29,06:00:40.000,149,11086542,4525,0,1748498439,13060.115603769991,26652.198643469994,53252.62632576 2025-05-29,06:00:41.000,149,11086591,5325,0,1748498440,13059.448709079988,31723.173586350007,53252.06036904001 2025-05-29,06:00:42.000,149,11086529,5325,0,1748498441,13058.7211876,36794.0709888,53251.37563128 2025-05-29,06:00:43.000,149,11086574,4845,0,1748498442,13057.939775639992,28954.458599730002,53250.57211248 2025-05-29,06:00:44.000,149,11086611,5245,0,1748498443,13057.043846409993,33103.569468600006,53249.78256792001 2025-05-29,06:00:45.000,149,11086548,4004,0,1748498444,13056.067081459994,27108.841284869995,53248.88821656 2025-05-29,06:00:46.000,149,11086549,4325,0,1748498445,13054.969062929995,28952.935987649995,53247.93098112 2025-05-29,06:00:47.000,149,11086550,4004,0,1748498446,13053.850835469995,29875.300549890002,53246.938810080006 2025-05-29,06:00:48.000,149,11086593,4485,0,1748498447,13052.833652659996,29414.935967850004,53245.88375496001 2025-05-29,06:00:49.000,149,11086568,4605,0,1748498448,13051.897305569997,27571.53207981,53244.84966120001 2025-05-29,06:00:50.000,149,11086548,4125,0,1748498449,13051.075475749989,32183.361940140006,53243.84351592001 2025-05-29,06:00:51.000,149,11086471,4565,0,1748498450,13050.3681632,29878.740525329995,53242.78846080001 2025-05-29,06:00:52.000,149,11086566,4045,0,1748498451,13049.768631609993,30802.049670990004,53241.81725112 2025-05-29,06:00:53.000,149,11086585,4605,0,1748498452,13049.485706589992,28958.920699020004,53240.901938400006 2025-05-29,06:00:54.000,149,11086628,5044,0,1748498453,13049.505915519992,26654.86321461,53239.825921920004 2025-05-29,06:00:55.000,149,11086590,4805,0,1748498454,13049.640641719998,30345.43522611,53238.91060920001 2025-05-29,06:00:56.000,149,11086558,4805,0,1748498455,13049.835994709989,25735.536827400007,53238.11407752 2025-05-29,06:00:57.000,149,11086580,4765,0,1748498456,13049.98419353,30348.7694646,53237.28261024001 2025-05-29,06:00:58.000,149,11086579,5205,0,1748498457,13049.990929839994,22511.003947589998,53236.41620736001 2025-05-29,06:00:59.000,149,11086613,5445,0,1748498458,13049.889885189994,27124.79346606,53235.64762416001 2025-05-29,06:01:00.000,149,11086562,4965,0,1748498459,13049.620432789998,31277.4923421,53234.913976560005 2025-05-29,06:01:01.000,149,11086576,4605,0,1748498460,13049.505915519992,33585.97668014999,53234.13840624001 2025-05-29,06:01:02.000,149,11086614,4885,0,1748498461,13049.593487550002,25747.901001420003,53233.37681016001 2025-05-29,06:01:03.000,149,11086575,5605,0,1748498462,13049.728213749993,26672.718660900005,53232.72700800001 2025-05-29,06:01:04.000,149,11086583,5165,0,1748498463,13050.03808400999,28058.683355850008,53232.12611568001 2025-05-29,06:01:05.000,149,11086586,3804,0,1748498464,13050.24690962,28060.70645616,53231.58112032001 2025-05-29,06:01:06.000,149,11086581,4285,0,1748498465,13049.923566739999,31291.372079070003,53231.11997040001 2025-05-29,06:01:07.000,149,11086605,5565,0,1748498466,13049.384661939992,28064.273315939994,53230.59593640001 2025-05-29,06:01:08.000,149,11086592,4045,0,1748498467,13048.872702379995,30372.045691859996,53230.120812240006 2025-05-29,06:01:09.000,149,11086565,5085,0,1748498468,13048.374215440002,30834.708290280003,53229.6526752 2025-05-29,06:01:10.000,149,11086580,4725,0,1748498469,13048.003718389991,28529.452453770005,53229.17056392 2025-05-29,06:01:11.000,149,11086577,5165,0,1748498470,13047.76794754,28991.93177481,53228.68845264 2025-05-29,06:01:12.000,149,11086543,4725,0,1748498471,13047.794892779995,24380.066668829997,53228.19935424001 2025-05-29,06:01:13.000,149,11086619,5205,0,1748498472,13047.78815647,31762.028390909996,53227.74519144001 2025-05-29,06:01:14.000,149,11086540,4925,0,1748498473,13047.78815647,31301.706103649994,53227.249105920004 2025-05-29,06:01:15.000,149,11086516,4125,0,1748498474,13047.875728499996,34531.673862690004,53226.73904616001 2025-05-29,06:01:16.000,149,11086596,4445,0,1748498475,13047.976773149996,33148.45127931,53226.215012160006 2025-05-29,06:01:17.000,149,11086588,5125,0,1748498476,13048.232752930002,29458.443198210007,53225.760849360006 2025-05-29,06:01:18.000,149,11086552,4925,0,1748498477,13048.394424370003,23922.972883110007,53225.22982824001 2025-05-29,06:01:19.000,149,11086576,4485,0,1748498478,13048.441578539998,28075.044386580004,53224.6219488 2025-05-29,06:01:20.000,149,11086574,4925,0,1748498479,13048.394424370003,31304.342478270002,53224.12586328001 2025-05-29,06:01:21.000,149,11086623,5245,0,1748498480,13048.064345179992,30842.821838910008,53223.49003536 2025-05-29,06:01:22.000,149,11086585,5005,0,1748498481,13047.673639199995,24845.35154361,53222.84722032 2025-05-29,06:01:23.000,149,11086550,4725,0,1748498482,13047.195361190003,31303.341501810006,53222.21139240001 2025-05-29,06:01:24.000,149,11086591,5245,0,1748498483,13046.764237349991,29457.597302609996,53221.498706160004 2025-05-29,06:01:25.000,149,11086597,5205,0,1748498484,13046.056924799988,27150.804755760008,53220.77204568001 2025-05-29,06:01:26.000,149,11086591,5405,0,1748498485,13045.14752295,30379.82793138,53220.08730792 2025-05-29,06:01:27.000,149,11086597,5205,0,1748498486,13044.04950442,29918.434176359995,53219.31173760001 2025-05-29,06:01:28.000,149,11086535,5165,0,1748498487,13042.776341829995,30841.13004771,53218.41039912 2025-05-29,06:01:29.000,149,11086568,5085,0,1748498488,13041.361716729989,31764.037392960003,53217.57194472 2025-05-29,06:01:30.000,149,11086574,4885,0,1748498489,13040.24348926999,26228.531832210007,53216.69855472001 2025-05-29,06:01:31.000,149,11086595,5205,0,1748498490,13039.24651538999,33148.46537757,53215.80420336 2025-05-29,06:01:32.000,149,11086619,5205,0,1748498491,13038.350586159992,30380.589237420005,53214.909852000004 2025-05-29,06:01:33.000,149,11086547,5245,0,1748498492,13037.656746229994,28073.944722300002,53213.96659080001 2025-05-29,06:01:34.000,149,11086579,5485,0,1748498493,13037.043742019996,26228.574126990003,53213.10018792 2025-05-29,06:01:35.000,149,11086584,3804,0,1748498494,13036.639563419994,33609.71814999,53212.20583656 2025-05-29,06:01:36.000,149,11086599,5245,0,1748498495,13036.397056259993,32687.17031037,53211.353407919996 2025-05-29,06:01:37.000,149,11086589,4525,0,1748498496,13036.336429469993,27151.622454840006,53210.47303080001 2025-05-29,06:01:38.000,149,11086559,5565,0,1748498497,13036.168021719997,29920.069574520006,53209.64156352 2025-05-29,06:01:39.000,149,11086568,4765,0,1748498498,13036.134340169992,33611.290105980006,53208.726250800006 2025-05-29,06:01:40.000,149,11086543,5365,0,1748498499,13036.370111019998,30844.02019101,53207.91574488 2025-05-29,06:01:41.000,149,11086594,5085,0,1748498500,13036.75408069,32228.694895170003,53207.0842776 2025-05-29,06:01:42.000,149,11086526,4845,0,1748498501,13037.151522979992,29461.206457170003,53206.3156944 2025-05-29,06:01:43.000,149,11086552,5085,0,1748498502,13037.387293829997,30384.254785020006,53205.44230440001 2025-05-29,06:01:44.000,149,11086538,4805,0,1748498503,13037.602855749989,27155.330297220004,53204.64577272001 2025-05-29,06:01:45.000,149,11086518,4645,0,1748498504,13037.643273609989,33614.47631274001,53203.84924104 2025-05-29,06:01:46.000,149,11086528,4885,0,1748498505,13037.771263499999,33614.9133588,53203.05270936 2025-05-29,06:01:47.000,149,11086491,5085,0,1748498506,13037.99356173,33615.27286442999,53202.249190559996 2025-05-29,06:01:48.000,149,11086556,4845,0,1748498507,13038.263014129996,25772.73508641,53201.43868464001 2025-05-29,06:01:49.000,149,11086519,5405,0,1748498508,13038.518993910002,27618.211418670006,53200.52337192 2025-05-29,06:01:50.000,149,11086483,4645,0,1748498509,13038.842336789989,26233.980809700006,53199.77575008 2025-05-29,06:01:51.000,149,11086477,4485,0,1748498510,13039.19262491,29924.193315569995,53198.97223128001 2025-05-29,06:01:52.000,149,11086518,4885,0,1748498511,13039.623748749997,30384.931501500003,53198.18268672001 2025-05-29,06:01:53.000,149,11086561,5125,0,1748498512,13040.155917239994,28077.751252500006,53197.37916792 2025-05-29,06:01:54.000,149,11086563,5285,0,1748498513,13040.688085729991,32690.51159799,53196.484816560005 2025-05-29,06:01:55.000,149,11086565,5325,0,1748498514,13041.274144699993,34996.662674010004,53195.695272000004 2025-05-29,06:01:56.000,149,11086559,5605,0,1748498515,13041.87367629,27615.039310170003,53194.86380472 2025-05-29,06:01:57.000,149,11086606,4845,0,1748498516,13042.338481680003,32689.320295020007,53194.07426016 2025-05-29,06:01:58.000,149,11086552,4165,0,1748498517,13042.547307289999,31305.054440399996,53193.249780000006 2025-05-29,06:01:59.000,149,11086578,4885,0,1748498518,13042.506889429998,31766.00410023,53192.32049304 2025-05-29,06:02:00.000,149,11086579,4605,0,1748498519,13042.351954299993,30843.040361940002,53191.4331288 2025-05-29,06:02:01.000,149,11086582,5285,0,1748498520,13042.304800129998,34072.00009539,53190.58768728001 2025-05-29,06:02:02.000,149,11086593,5205,0,1748498521,13042.372163229993,29919.83695323,53189.69333592 2025-05-29,06:02:03.000,149,11086594,4725,0,1748498522,13042.62140669999,30380.991037829997,53188.82693304 2025-05-29,06:02:04.000,149,11086567,5445,0,1748498523,13042.877386479995,30380.885300880007,53187.85572336001 2025-05-29,06:02:05.000,149,11086544,4805,0,1748498524,13043.315246630002,29919.392858039995,53186.94739776001 2025-05-29,06:02:06.000,149,11086601,5285,0,1748498525,13043.786788329999,34070.98502067001,53186.10894336001 2025-05-29,06:02:07.000,149,11086520,4445,0,1748498526,13044.366110989991,29918.85007503,53185.17266928001 2025-05-29,06:02:08.000,149,11086534,4805,0,1748498527,13045.026269369999,30841.115949450003,53184.35517624001 2025-05-29,06:02:09.000,149,11086560,4685,0,1748498528,13045.942407529998,34069.96289682,53183.50973472 2025-05-29,06:02:10.000,149,11086570,4965,0,1748498529,13046.818127829996,33608.30832399,53182.74813864001 2025-05-29,06:02:11.000,149,11086559,5365,0,1748498530,13047.78142015999,28072.231783709998,53181.93763272001 2025-05-29,06:02:12.000,149,11086543,5605,0,1748498531,13048.812075589994,28994.406019439994,53181.21097224 2025-05-29,06:02:13.000,149,11086562,4845,0,1748498532,13049.910094119994,29916.382879530007,53180.4633504 2025-05-29,06:02:14.000,149,11086558,4845,0,1748498533,13050.987903719993,30376.994181119997,53179.70874144001 2025-05-29,06:02:15.000,149,11086597,4125,0,1748498534,13052.085922249993,30837.845153129994,53179.0309908 2025-05-29,06:02:16.000,149,11086555,5165,0,1748498535,13053.264776499993,28069.79983386,53178.374201520004 2025-05-29,06:02:17.000,149,11086405,4485,0,1748498536,13054.443630749993,29914.52895834,53177.68247664 2025-05-29,06:02:18.000,149,11086568,3965,0,1748498537,13055.811101679988,28530.093924600005,53177.06761008 2025-05-29,06:02:19.000,149,11086536,4565,0,1748498538,13057.306562499994,28068.333614820003,53176.35492384001 2025-05-29,06:02:20.000,149,11086555,4645,0,1748498539,13058.67403342999,34987.24503633,53175.858838320004 2025-05-29,06:02:21.000,149,11086581,5365,0,1748498540,13060.06171329,27145.010370899996,53175.22999752001 2025-05-29,06:02:22.000,149,11086583,5365,0,1748498541,13061.638009829992,29450.942923890005,53174.69897640001 2025-05-29,06:02:23.000,149,11086597,5445,0,1748498542,13063.301878399994,28528.035578640003,53174.209878 2025-05-29,06:02:24.000,149,11086596,4765,0,1748498543,13064.91185648999,30372.905685720005,53173.72077960001 2025-05-29,06:02:25.000,149,11086576,5005,0,1748498544,13066.400581000002,33601.61165049,53173.21770696001 2025-05-29,06:02:26.000,149,11086580,4845,0,1748498545,13067.761315620002,27604.782826020004,53172.71463432001 2025-05-29,06:02:27.000,149,11086561,5285,0,1748498546,13069.297194299994,29449.631785710008,53172.28143288001 2025-05-29,06:02:28.000,149,11086539,5285,0,1748498547,13070.880227149995,26220.538118790006,53171.86220568 2025-05-29,06:02:29.000,149,11086521,5365,0,1748498548,13072.597986200002,30832.946007780003,53171.42900424 2025-05-29,06:02:30.000,149,11086539,5165,0,1748498549,13074.053029159993,29910.186694260003,53171.04471264 2025-05-29,06:02:31.000,149,11086544,4765,0,1748498550,13075.50807212,26219.692223189995,53170.60452408001 2025-05-29,06:02:32.000,149,11086506,4885,0,1748498551,13076.855334119995,28064.04774378,53170.33901352001 2025-05-29,06:02:33.000,149,11086577,5165,0,1748498552,13078.276695529996,29446.953116310004,53170.02459312 2025-05-29,06:02:34.000,149,11086567,5485,0,1748498553,13079.751947420002,28062.14447868,53169.64030152 2025-05-29,06:02:35.000,149,11086539,5085,0,1748498554,13081.180045139998,30367.386216929997,53169.290945520006 2025-05-29,06:02:36.000,149,11086543,4565,0,1748498555,13082.513834519988,24831.73967358,53168.85075696 2025-05-29,06:02:37.000,149,11086546,4004,0,1748498556,13083.692688769988,29904.639028949998,53168.53633656 2025-05-29,06:02:38.000,149,11086567,5165,0,1748498557,13084.885015639993,29442.582655709994,53168.13807072001 2025-05-29,06:02:39.000,149,11086560,4805,0,1748498558,13085.996506789998,28058.13352371,53167.6419852 2025-05-29,06:02:40.000,149,11086584,4965,0,1748498559,13086.76444613,28057.576642440006,53167.26468072 2025-05-29,06:02:41.000,149,11086579,5285,0,1748498560,13087.417868199998,32208.026846010005,53166.91532472001 2025-05-29,06:02:42.000,149,11086577,5365,0,1748498561,13088.138653369992,29440.26349194,53166.440200560006 2025-05-29,06:02:43.000,149,11086546,5085,0,1748498562,13088.97395580999,34974.44381625,53165.986037760005 2025-05-29,06:02:44.000,149,11086588,4605,0,1748498563,13089.863148729994,29900.28971574,53165.57379768001 2025-05-29,06:02:45.000,149,11086585,5285,0,1748498564,13090.563724970001,31744.179993750004,53165.14059624001 2025-05-29,06:02:46.000,149,11086595,5405,0,1748498565,13091.149783939989,25747.478053619998,53164.70739480001 2025-05-29,06:02:47.000,149,11086572,5005,0,1748498566,13091.628061949996,25285.266599520008,53164.27419336 2025-05-29,06:02:48.000,149,11086599,5245,0,1748498567,13091.998558999992,31280.0300289,53163.79208208 2025-05-29,06:02:49.000,149,11086618,4685,0,1748498568,13092.207384609988,30818.065294350003,53163.254073840006 2025-05-29,06:02:50.000,149,11086575,5245,0,1748498569,13092.523991179994,29433.961569720006,53162.83484664 2025-05-29,06:02:51.000,149,11086587,5405,0,1748498570,13092.867542989996,37273.89821877,53162.32478688 2025-05-29,06:02:52.000,149,11086576,4805,0,1748498571,13093.231303729997,26666.332149120004,53161.84966272 2025-05-29,06:02:53.000,149,11086551,5325,0,1748498572,13093.601800779994,33583.868990279996,53161.38152568001 2025-05-29,06:02:54.000,149,11086520,5005,0,1748498573,13093.965561519995,33122.29195788001,53160.8644788 2025-05-29,06:02:55.000,149,11086528,4685,0,1748498574,13094.342794880002,31738.322166719998,53160.38935464 2025-05-29,06:02:56.000,149,11086572,4805,0,1748498575,13094.767182409989,26664.95051964,53159.80942368 2025-05-29,06:02:57.000,149,11086605,5325,0,1748498576,13095.23872411,30353.936476889998,53159.30635104 2025-05-29,06:02:58.000,149,11086570,4885,0,1748498577,13095.676584259993,29431.16306511,53158.83821400001 2025-05-29,06:03:09.000,149,11086567,5285,0,1748498588,13097.4549701,28956.122194409996,53153.51402856 2025-05-29,06:03:10.000,149,11086569,5325,0,1748498589,13097.380870689994,30799.638868530004,53153.13672408001 2025-05-29,06:03:11.000,149,11086598,4845,0,1748498590,13097.340452829994,26648.878503240005,53152.63365144001 2025-05-29,06:03:12.000,149,11086626,4925,0,1748498591,13097.340452829994,27108.975218339998,53152.22141136 2025-05-29,06:03:13.000,149,11086597,5205,0,1748498592,13097.30677127999,27569.177670389996,53151.70436448001 2025-05-29,06:03:14.000,149,11086583,5285,0,1748498593,13097.178781389994,27107.19883758,53151.16635624 2025-05-29,06:03:15.000,149,11086570,4245,0,1748498594,13096.990164709998,31255.816267350005,53150.74014192001 2025-05-29,06:03:16.000,149,11086581,5205,0,1748498595,13096.673558139992,24338.631882689995,53150.278992 2025-05-29,06:03:17.000,149,11086581,5245,0,1748498596,13096.33674264,34481.12455146,53149.8248292 2025-05-29,06:03:18.000,149,11086595,5245,0,1748498597,13096.040344999994,35863.402551420004,53149.37765352001 2025-05-29,06:03:19.000,149,11086581,5325,0,1748498598,13095.858464629993,30329.927140109998,53148.80470968001 2025-05-29,06:03:20.000,149,11086549,5405,0,1748498599,13095.683320570002,31712.254483979996,53148.45535368 2025-05-29,06:03:21.000,149,11086597,5565,0,1748498600,13095.461022340001,30789.192057869994,53148.02913936 2025-05-29,06:03:22.000,149,11086622,5085,0,1748498601,13095.17809732,30327.149782890003,53147.658822000005 2025-05-29,06:03:23.000,149,11086578,4925,0,1748498602,13094.91538123,26176.967446259994,53147.253569040004 2025-05-29,06:03:24.000,149,11086597,5445,0,1748498603,13094.767182409989,31247.667473070003,53146.890238800006 2025-05-29,06:03:25.000,149,11086596,4925,0,1748498604,13094.834545509999,27097.675462950006,53146.59677976001 2025-05-29,06:03:26.000,149,11086546,4805,0,1748498605,13094.922117539994,31246.349285760007,53146.27537224 2025-05-29,06:03:27.000,149,11086558,4645,0,1748498606,13095.043371119995,30784.744056840005,53146.00287456001 2025-05-29,06:03:28.000,149,11086585,5285,0,1748498607,13095.11747053,24790.967505659995,53145.716402640006 2025-05-29,06:03:29.000,149,11086645,5245,0,1748498608,13095.083788979995,28939.61313195,53145.429930720005 2025-05-29,06:03:30.000,149,11086440,5205,0,1748498609,13094.82780919999,32627.42893362,53145.143458800005 2025-05-29,06:03:31.000,149,11086557,5125,0,1748498610,13094.410157979997,31244.18520285,53144.87096112001 2025-05-29,06:03:32.000,149,11086424,4925,0,1748498611,13093.81062638999,25250.902090770003,53144.521605120004 2025-05-29,06:03:33.000,149,11086587,5245,0,1748498612,13093.224567420002,28016.910211470007,53144.20019760001 2025-05-29,06:03:34.000,149,11086576,4125,0,1748498613,13092.564409039995,29399.745092700003,53143.85782872 2025-05-29,06:03:35.000,149,11086600,3924,0,1748498614,13091.830151249997,33548.517603329994,53143.52943408001 2025-05-29,06:03:36.000,149,11086575,5525,0,1748498615,13091.062211909993,29398.878049709994,53143.22898792 2025-05-29,06:03:37.000,149,11086542,4885,0,1748498616,13090.21343684999,30781.29703227,53142.78181224 2025-05-29,06:03:38.000,149,11086586,5125,0,1748498617,13089.411815959997,30780.46523493,53142.56521152 2025-05-29,06:03:39.000,149,11086568,4805,0,1748498618,13088.583249829993,28474.59612411,53142.125022960005 2025-05-29,06:03:40.000,149,11086579,5325,0,1748498619,13087.8220468,30317.74624347,53141.76169272001 2025-05-29,06:03:41.000,149,11086533,5125,0,1748498620,13087.033898529997,28472.932529430007,53141.37740112001 2025-05-29,06:03:42.000,149,11086617,5325,0,1748498621,13086.272695499989,25706.127857040003,53141.01407088001 2025-05-29,06:03:43.000,149,11086596,4765,0,1748498622,13085.531701399996,30776.108872590004,53140.48304976 2025-05-29,06:03:44.000,149,11086610,5044,0,1748498623,13084.810916230002,28009.487477579998,53139.993951360004 2025-05-29,06:03:45.000,149,11086604,4925,0,1748498624,13084.03624057999,25242.901328220003,53139.53280144001 2025-05-29,06:03:46.000,149,11086593,5605,0,1748498625,13083.241355999991,30773.881347510003,53139.04370304 2025-05-29,06:03:47.000,149,11086555,5565,0,1748498626,13082.365635699993,30312.424150320003,53138.57556600001 2025-05-29,06:03:48.000,149,11086572,4925,0,1748498627,13081.422552299999,28007.097822509997,53138.100441840004 2025-05-29,06:03:49.000,149,11086566,4765,0,1748498628,13080.32453377,33076.76867634,53137.61134344001 2025-05-29,06:03:50.000,149,11086586,5085,0,1748498629,13079.213042619995,28005.215704799994,53137.12224504 2025-05-29,06:03:51.000,149,11086429,5325,0,1748498630,13077.94661634,30308.814995759996,53136.56327544001 2025-05-29,06:03:52.000,149,11086576,4805,0,1748498631,13076.63977219999,26159.097901710003,53136.22090656 2025-05-29,06:03:53.000,149,11086539,5645,0,1748498632,13075.238619719988,29845.116175229996,53135.62700136001 2025-05-29,06:03:54.000,149,11086589,5085,0,1748498633,13073.722949969997,29382.601608540004,53135.17982568 2025-05-29,06:03:55.000,149,11086588,4845,0,1748498634,13072.25443439,30303.069954809995,53134.648804560005 2025-05-29,06:03:56.000,149,11086611,4405,0,1748498635,13070.76570987999,28919.12131104,53134.08983496001 2025-05-29,06:03:57.000,149,11086577,5405,0,1748498636,13069.34434846999,29840.12539119,53133.55881384 2025-05-29,06:03:58.000,149,11086560,5085,0,1748498637,13067.943195989988,27073.983337020007,53133.020805600005 2025-05-29,06:03:59.000,149,11086565,5325,0,1748498638,13066.420789930002,28916.752803359996,53132.398951920004 2025-05-29,06:04:00.000,149,11086590,4885,0,1748498639,13065.140891030002,32603.215172070006,53131.88889216001 2025-05-29,06:04:01.000,149,11086606,5085,0,1748498640,13063.807101649996,30297.917040779997,53131.31594832001 2025-05-29,06:04:02.000,149,11086601,5245,0,1748498641,13062.533939059991,30296.894916930003,53130.68710752001 2025-05-29,06:04:03.000,149,11086554,4925,0,1748498642,13061.368557429996,28452.222185489998,53130.051279600004 2025-05-29,06:04:04.000,149,11086570,4685,0,1748498643,13060.378319859992,27529.216152420006,53129.44340016001 2025-05-29,06:04:05.000,149,11086595,5125,0,1748498644,13059.516072179998,33979.938457590004,53128.87045632001 2025-05-29,06:04:06.000,149,11086569,5605,0,1748498645,13058.71445128999,27526.629121709993,53128.276551120005 2025-05-29,06:04:07.000,149,11086556,4965,0,1748498646,13057.933039329997,27986.669443770006,53127.52892928001 2025-05-29,06:04:08.000,149,11086562,4845,0,1748498647,13057.064055339994,27986.049120330004,53126.84419152 2025-05-29,06:04:09.000,149,11086576,4845,0,1748498648,13056.12097194,28446.385505850005,53126.173428 2025-05-29,06:04:10.000,149,11086590,4765,0,1748498649,13055.22504271,28906.961561789998,53125.523625840004 2025-05-29,06:04:11.000,149,11086525,5405,0,1748498650,13054.228068830002,35819.35253805001,53124.85984944 2025-05-29,06:04:12.000,149,11086577,5525,0,1748498651,13053.076159819997,30289.10562828,53124.14716320001 2025-05-29,06:04:13.000,149,11086596,4965,0,1748498652,13051.863624019992,23837.051037540004,53123.35063152 2025-05-29,06:04:14.000,149,11086575,5285,0,1748498653,13050.738660249997,27984.230444789995,53122.7497392 2025-05-29,06:04:15.000,149,11086569,4485,0,1748498654,13049.687795889993,24757.63216989,53121.904297680005 2025-05-29,06:04:16.000,149,11086587,5005,0,1748498655,13048.623458909999,25678.283793540002,53121.27545688001 2025-05-29,06:04:17.000,149,11086470,4885,0,1748498656,13047.485022519999,27981.14292585,53120.58373200001 2025-05-29,06:04:18.000,149,11086474,4965,0,1748498657,13046.252277789994,23371.589934510004,53119.92694272 2025-05-29,06:04:19.000,149,11086603,5205,0,1748498658,13044.864597929998,22909.470119100006,53119.27714056 2025-05-29,06:04:20.000,149,11086575,4445,0,1748498659,13043.625116889998,29359.691936040006,53118.72515808 2025-05-29,06:04:21.000,149,11086558,4845,0,1748498660,13042.304800129998,32584.126128029995,53118.08234304 2025-05-29,06:04:22.000,149,11086570,4125,0,1748498661,13041.139418500003,28896.458358090007,53117.446515120006 2025-05-29,06:04:23.000,149,11086571,4725,0,1748498662,13040.25022558,26130.407942610007,53116.92946824 2025-05-29,06:04:24.000,149,11086590,3965,0,1748498663,13039.522704099996,27972.084793799993,53116.51024104001 2025-05-29,06:04:25.000,149,11086558,4965,0,1748498664,13038.936645129994,29352.826083420005,53116.07005248 2025-05-29,06:04:26.000,149,11086576,4805,0,1748498665,13038.350586159992,29351.225930910005,53115.650825280005 2025-05-29,06:04:27.000,149,11086553,5245,0,1748498666,13037.89251708,28889.32463853,53115.2735208 2025-05-29,06:04:28.000,149,11086523,5525,0,1748498667,13037.656746229994,28888.577430749996,53114.861280720004 2025-05-29,06:04:29.000,149,11086571,5205,0,1748498668,13037.488338479998,25662.521938859994,53114.55384744 2025-05-29,06:04:30.000,149,11086541,5125,0,1748498669,13037.292985489992,29347.778906339998,53114.30231112001 2025-05-29,06:04:31.000,149,11086550,4845,0,1748498670,13037.03700571,30729.027733320007,53114.00885208 2025-05-29,06:04:32.000,149,11086585,5405,0,1748498671,13036.619354489994,29345.84039559,53113.8411612 2025-05-29,06:04:33.000,149,11086522,4925,0,1748498672,13036.073713379992,29344.754829569996,53113.62456048 2025-05-29,06:04:34.000,149,11086529,5445,0,1748498673,13035.47418179,27501.047828940005,53113.34507568001 2025-05-29,06:04:35.000,149,11086595,4925,0,1748498674,13034.733187689992,31186.24840338,53113.07956512001 2025-05-29,06:04:36.000,149,11086541,5245,0,1748498675,13033.924830489988,29803.519259099994,53112.967771200005 2025-05-29,06:04:37.000,149,11086583,5405,0,1748498676,13032.98848339999,24735.032659110002,53112.702260640006 2025-05-29,06:04:38.000,149,11086599,5125,0,1748498677,13032.01845476,30262.896962939994,53112.52758264001 2025-05-29,06:04:39.000,149,11086582,4885,0,1748498678,13031.041689810001,30722.979579780003,53112.33893040001 2025-05-29,06:04:40.000,149,11086546,5005,0,1748498679,13030.341113569993,28418.999635800006,53112.199188000006 2025-05-29,06:04:41.000,149,11086449,5044,0,1748498680,13029.647273639996,28879.42766001,53112.08739408 2025-05-29,06:04:42.000,149,11086433,5325,0,1748498681,13029.047742049988,30721.802375069994,53111.975600159996 2025-05-29,06:04:43.000,149,11086591,5165,0,1748498682,13028.785025960002,31642.679570880005,53111.76598656001 2025-05-29,06:04:44.000,149,11086611,5445,0,1748498683,13028.643563450001,27956.717690399993,53111.72406384 2025-05-29,06:04:45.000,149,11086594,4645,0,1748498684,13028.724399170002,30259.774198350002,53111.640218399996 2025-05-29,06:04:46.000,149,11086584,4805,0,1748498685,13029.007324189988,27494.86574193,53111.65419264 2025-05-29,06:04:47.000,149,11086596,4965,0,1748498686,13029.384557549994,26572.515277950006,53111.54239872 2025-05-29,06:04:48.000,149,11086572,4685,0,1748498687,13029.802208770001,26110.65628035,53111.59130856 2025-05-29,06:04:49.000,149,11086592,4605,0,1748498688,13030.334377259998,27030.624138390005,53111.52143736001 2025-05-29,06:04:50.000,149,11086607,5205,0,1748498689,13031.028217189996,34860.61446501,53111.49348888 2025-05-29,06:04:51.000,149,11086594,4725,0,1748498690,13031.924146419995,27028.065304200005,53111.5354116 2025-05-29,06:04:52.000,149,11086565,5285,0,1748498691,13032.651667899998,33936.551062440005,53111.58432144 2025-05-29,06:04:53.000,149,11086581,5245,0,1748498692,13033.325298899996,28407.142999140007,53111.640218399996 2025-05-29,06:04:54.000,149,11086567,5285,0,1748498693,13033.897885249993,33472.38699933,53111.64720552001 2025-05-29,06:04:55.000,149,11086445,5285,0,1748498694,13034.403108499995,28403.562041099998,53111.73803808001 2025-05-29,06:04:56.000,149,11086439,5405,0,1748498695,13034.719715070001,25638.075556020005,53111.807909279996 2025-05-29,06:04:57.000,149,11086471,5445,0,1748498696,13035.002640090002,32085.054773159995,53111.87778048 2025-05-29,06:04:58.000,149,11086583,5165,0,1748498697,13035.352928209999,29319.871400670003,53111.912716080005 2025-05-29,06:04:59.000,149,11086578,4765,0,1748498698,13035.59543537,29318.525016839994,53111.95463880001 2025-05-29,06:05:00.000,149,11086592,5205,0,1748498699,13035.703216329995,27014.67900633,53112.06643272 2025-05-29,06:05:01.000,149,11086549,5245,0,1748498700,13035.703216329995,28395.596524199995,53111.98258728001 2025-05-29,06:05:02.000,149,11086547,5165,0,1748498701,13035.784052049996,27473.457534119996,53112.07341984001 2025-05-29,06:05:03.000,149,11086564,4685,0,1748498702,13035.851415149991,27933.011466209995,53112.031497120006 2025-05-29,06:05:04.000,149,11086470,4605,0,1748498703,13036.040031830002,28392.438513960005,53112.10136832001 2025-05-29,06:05:05.000,149,11086588,5044,0,1748498704,13036.296011609993,27009.71641881,53112.07341984001 2025-05-29,06:05:06.000,149,11086546,5125,0,1748498705,13036.410528879998,33456.70973421,53112.01752288 2025-05-29,06:05:07.000,149,11086597,5285,0,1748498706,13036.525046149989,27008.222003250004,53112.08739408 2025-05-29,06:05:08.000,149,11086597,5405,0,1748498707,13036.720399139995,32073.832558199996,53112.05245848001 2025-05-29,06:05:09.000,149,11086511,5044,0,1748498708,13037.003324159996,24704.46763143,53112.0594456 2025-05-29,06:05:10.000,149,11086574,4004,0,1748498709,13037.279512870002,31151.51029074,53112.01752288 2025-05-29,06:05:11.000,149,11086587,5485,0,1748498710,13037.501811099988,29308.71262788,53112.00354864001 2025-05-29,06:05:12.000,149,11086551,5325,0,1748498711,13037.643273609989,26544.932032259996,53111.96861304 2025-05-29,06:05:13.000,149,11086582,4565,0,1748498712,13037.777999809994,29307.74689707,53111.912716080005 2025-05-29,06:05:14.000,149,11086557,4525,0,1748498713,13037.811681359999,30228.476061149995,53111.87079336 2025-05-29,06:05:15.000,149,11086579,5285,0,1748498714,13037.777999809994,27464.984479859995,53111.72406384 2025-05-29,06:05:16.000,149,11086591,5205,0,1748498715,13037.515283719993,28846.374289440006,53111.54239872 2025-05-29,06:05:17.000,149,11086619,5125,0,1748498716,13037.124577739996,32069.821603229997,53111.43060480001 2025-05-29,06:05:18.000,149,11086586,3965,0,1748498717,13036.6934539,32069.652424109998,53111.241952560005 2025-05-29,06:05:19.000,149,11086572,4525,0,1748498718,13036.194966959993,28845.9654399,53111.03233896 2025-05-29,06:05:20.000,149,11086595,4645,0,1748498719,13035.54828119999,26543.254339320003,53110.75285416 2025-05-29,06:05:21.000,149,11086599,5445,0,1748498720,13034.692769829991,31148.345231369996,53110.522279200006 2025-05-29,06:05:22.000,149,11086547,4525,0,1748498721,13033.433079859991,35753.52071298,53110.34061408 2025-05-29,06:05:23.000,149,11086546,4125,0,1748498722,13031.944355349995,31608.526536029996,53110.08209064 2025-05-29,06:05:24.000,149,11086606,4565,0,1748498723,13030.401740359994,24239.746687050007,53109.82356720001 2025-05-29,06:05:25.000,149,11086594,4805,0,1748498724,13028.838916439992,29765.235434069997,53109.55106952 2025-05-29,06:05:26.000,149,11086611,4445,0,1748498725,13027.25588358999,31145.878035870002,53109.3344688 2025-05-29,06:05:27.000,149,11086587,5285,0,1748498726,13025.787368009995,31144.559848560006,53109.03402264001 2025-05-29,06:05:28.000,149,11086569,5245,0,1748498727,13024.43336969999,30682.545770099998,53108.80344768 2025-05-29,06:05:29.000,149,11086611,5245,0,1748498728,13023.113052939989,24694.39442466,53108.41915608 2025-05-29,06:05:30.000,149,11086573,4245,0,1748498729,13021.981352859999,27455.79241434,53108.23749096 2025-05-29,06:05:31.000,149,11086556,3845,0,1748498730,13020.546518829993,27454.460128770006,53108.055825840005 2025-05-29,06:05:32.000,149,11086576,4845,0,1748498731,13018.774869299996,28834.792568849996,53107.7973024 2025-05-29,06:05:33.000,149,11086557,5245,0,1748498732,13017.144682279999,29754.711082980008,53107.56672744 2025-05-29,06:05:34.000,149,11086589,5285,0,1748498733,13015.629012529993,30674.552056679997,53107.266281280004 2025-05-29,06:05:35.000,149,11086577,4805,0,1748498734,13014.147024329992,31594.315489949993,53107.04269344001 2025-05-29,06:05:36.000,149,11086554,4965,0,1748498735,13012.914279600001,32514.255151470003,53106.84006696 2025-05-29,06:05:37.000,149,11086563,5325,0,1748498736,13011.944250959998,29750.735373660005,53106.616479120006 2025-05-29,06:05:38.000,149,11086547,5565,0,1748498737,13011.40534615999,28828.864250519997,53106.497698080006 2025-05-29,06:05:39.000,149,11086591,5245,0,1748498738,13011.14936638,35733.9523281,53106.3649428 2025-05-29,06:05:40.000,149,11086589,5165,0,1748498739,13011.16957531,31588.845365069996,53106.32302008001 2025-05-29,06:05:41.000,149,11086580,4605,0,1748498740,13011.075266969994,29746.259176110005,53106.37192992001 2025-05-29,06:05:42.000,149,11086535,5325,0,1748498741,13010.772133019993,27903.849215399998,53106.42083976001 2025-05-29,06:05:43.000,149,11086590,4885,0,1748498742,13010.320800249996,30665.938019819994,53106.46276248 2025-05-29,06:05:44.000,149,11086582,4765,0,1748498743,13009.613487699993,29284.555259369998,53106.60949200001 2025-05-29,06:05:45.000,149,11086583,5285,0,1748498744,13008.818603119995,27903.080860229995,53106.79115712 2025-05-29,06:05:46.000,149,11086607,5085,0,1748498745,13007.902464959996,26982.147271380003,53106.96583512 2025-05-29,06:05:47.000,149,11086552,4765,0,1748498746,13006.898754770002,29744.574434039998,53107.24531992 2025-05-29,06:05:48.000,149,11086642,4885,0,1748498747,13005.955671369993,31125.87965406,53107.54576608001 2025-05-29,06:05:49.000,149,11086543,5405,0,1748498748,13005.120368929995,28363.593473999994,53107.80428952 2025-05-29,06:05:50.000,149,11086448,4965,0,1748498749,13004.406320069997,28363.67806356,53108.104735680005 2025-05-29,06:05:51.000,149,11086404,4965,0,1748498750,13003.961723609995,27443.01234165,53108.46806592 2025-05-29,06:05:52.000,149,11086531,5525,0,1748498751,13003.800052169994,28824.52198644,53108.88729312001 2025-05-29,06:05:53.000,149,11086618,4965,0,1748498752,13003.961723609995,31587.090131699995,53109.31350744 2025-05-29,06:05:54.000,149,11086539,5245,0,1748498753,13004.406320069997,27443.273159460005,53109.77465736001 2025-05-29,06:05:55.000,149,11086537,5245,0,1748498754,13004.877861769994,29284.773782400007,53110.186897440006 2025-05-29,06:05:56.000,149,11086531,5205,0,1748498755,13005.29551299,25140.836974949998,53110.66202160001 2025-05-29,06:05:57.000,149,11086569,4925,0,1748498756,13005.800736240002,29744.581483169997,53111.20002984 2025-05-29,06:05:58.000,149,11086583,5285,0,1748498757,13006.211651149999,32506.59979629,53111.66816688001 2025-05-29,06:05:59.000,149,11086541,5245,0,1748498758,13006.54846664999,27441.55317174,53112.199188000006 2025-05-29,06:06:00.000,149,11086543,5085,0,1748498759,13006.905491079997,28362.014468880006,53112.632389440005 2025-05-29,06:06:01.000,149,11086569,5525,0,1748498760,13007.269251819998,31124.357041979994,53113.10751360001 2025-05-29,06:06:02.000,149,11086543,5245,0,1748498761,13007.56564945999,30203.656074419996,53113.61058624001 2025-05-29,06:06:03.000,149,11086586,3965,0,1748498762,13007.78794768999,26980.948919279996,53114.12763312 2025-05-29,06:06:04.000,149,11086544,5125,0,1748498763,13007.936146510001,26060.276148239995,53114.65865424 2025-05-29,06:06:05.000,149,11086392,3965,0,1748498764,13007.902464959996,29743.799029739996,53115.217623840006 2025-05-29,06:06:06.000,149,11086565,4445,0,1748498765,13007.60606731999,30665.05687857,53115.75563208 2025-05-29,06:06:07.000,149,11086572,5165,0,1748498766,13007.141261930003,24680.049445109995,53116.37748576 2025-05-29,06:06:08.000,149,11086573,4445,0,1748498767,13006.737083330001,27442.885457309996,53116.894532640006 2025-05-29,06:06:09.000,149,11086518,4925,0,1748498768,13006.47436724,27903.757576710006,53117.544334800004 2025-05-29,06:06:10.000,149,11086546,4165,0,1748498769,13006.40700413999,27904.328556239998,53118.0334332 2025-05-29,06:06:11.000,149,11086568,4165,0,1748498770,13006.61582975,28825.889517660005,53118.69022248001 2025-05-29,06:06:12.000,149,11086544,4205,0,1748498771,13007.127789309998,28366.272143399998,53119.270153440004 2025-05-29,06:06:13.000,149,11086596,4965,0,1748498772,13007.841838169996,30208.816037580007,53119.9199556 2025-05-29,06:06:14.000,149,11086587,5485,0,1748498773,13008.64345905999,25605.395789340007,53120.49289944 2025-05-29,06:06:15.000,149,11086546,5165,0,1748498774,13009.424871019997,26066.93052696,53121.07981752001 2025-05-29,06:06:16.000,149,11086572,4765,0,1748498775,13010.09176571,34356.199869599994,53121.72263256 2025-05-29,06:06:17.000,149,11086523,5245,0,1748498776,13010.839496119988,33897.005443140006,53122.239679440005 2025-05-29,06:06:18.000,149,11086537,5445,0,1748498777,13011.567017599991,28833.100777650005,53122.84755888 2025-05-29,06:06:19.000,149,11086593,5205,0,1748498778,13012.139603949989,27453.050302770003,53123.532296640005 2025-05-29,06:06:20.000,149,11086628,4725,0,1748498779,13012.32822063,30677.491543890006,53124.154150320006 2025-05-29,06:06:21.000,149,11086562,4805,0,1748498780,13012.36863849,30678.281046450007,53124.77600400001 2025-05-29,06:06:22.000,149,11086559,5485,0,1748498781,13012.314748009994,33902.48966628,53125.4397804 2025-05-29,06:06:23.000,149,11086548,4925,0,1748498782,13012.267593839999,28838.218446030005,53126.06862120001 2025-05-29,06:06:24.000,149,11086411,5365,0,1748498783,13012.227175979999,29299.809576689993,53126.72541048 2025-05-29,06:06:25.000,149,11086454,4725,0,1748498784,13012.32822063,28379.926308209993,53127.319315680004 2025-05-29,06:06:26.000,149,11086569,4565,0,1748498785,13012.59093672,27460.000744949997,53127.990079200004 2025-05-29,06:06:27.000,149,11086559,5005,0,1748498786,13012.77281709,32066.226546930004,53128.681804080006 2025-05-29,06:06:28.000,149,11086576,4645,0,1748498787,13012.988379009992,27462.284663069993,53129.28968352 2025-05-29,06:06:29.000,149,11086501,5325,0,1748498788,13013.352139749994,27003.15367878,53129.98839552 2025-05-29,06:06:30.000,149,11086542,4885,0,1748498789,13013.74284572999,31149.021947850008,53130.64518480001 2025-05-29,06:06:31.000,149,11086538,4765,0,1748498790,13014.147024329992,27926.72364225,53131.26005136 2025-05-29,06:06:32.000,149,11086551,5245,0,1748498791,13014.598357099989,29309.720653469994,53131.97972472 2025-05-29,06:06:33.000,149,11086566,5005,0,1748498792,13014.94864522,29771.650142369996,53132.62952688001 2025-05-29,06:06:34.000,149,11086552,4925,0,1748498793,13015.211361310001,32996.986623000004,53133.34920024001 2025-05-29,06:06:35.000,149,11086519,5765,0,1748498794,13015.319142269997,31156.31074827,53134.06188648 2025-05-29,06:06:36.000,149,11086594,4325,0,1748498795,13015.541440499997,33460.678394400005,53134.73265 2025-05-29,06:06:37.000,149,11086527,5005,0,1748498796,13015.763738729998,30237.992386650003,53135.438349120006 2025-05-29,06:06:38.000,149,11086537,5325,0,1748498797,13015.972564339994,27475.64981355,53136.12308688 2025-05-29,06:06:39.000,149,11086574,4605,0,1748498798,13016.28917091,29779.60861014,53136.80083752001 2025-05-29,06:06:40.000,149,11086499,5525,0,1748498799,13016.497996519996,29780.41221096,53137.49256240001 2025-05-29,06:06:41.000,149,11086559,5285,0,1748498800,13016.720294749997,31163.232993929996,53138.13537744 2025-05-29,06:06:42.000,149,11086532,4925,0,1748498801,13016.760712609997,26558.558000549994,53138.889986400005 2025-05-29,06:06:43.000,149,11086432,3765,0,1748498802,13016.713558440002,30705.7374078,53139.52581432 2025-05-29,06:06:44.000,149,11086493,5125,0,1748498803,13016.774185230002,31167.948861900004,53140.21055208 2025-05-29,06:06:45.000,149,11086568,4765,0,1748498804,13016.956065599989,27484.510569959995,53141.069967840005 2025-05-29,06:06:46.000,149,11086487,5445,0,1748498805,13017.272672169995,35777.50890237,53141.88746088 2025-05-29,06:06:47.000,149,11086504,5125,0,1748498806,13017.818313279997,28869.248716290007,53142.67001832001 2025-05-29,06:06:48.000,149,11086503,5325,0,1748498807,13018.61993416999,33016.505663970005,53143.43860152001 2025-05-29,06:06:49.000,149,11086514,4605,0,1748498808,13019.57649018999,30253.902273059997,53144.29103016 2025-05-29,06:06:50.000,149,11086520,4645,0,1748498809,13020.452210490002,30715.711926749995,53145.05961336 2025-05-29,06:06:51.000,149,11086525,5285,0,1748498810,13021.152786729996,38548.3174806,53145.80024808 2025-05-29,06:06:52.000,149,11086524,3924,0,1748498811,13021.812945109989,33942.733149449996,53146.603766880005 2025-05-29,06:06:53.000,149,11086585,5245,0,1748498812,13022.567411830001,28876.417681499996,53147.42824704 2025-05-29,06:06:54.000,149,11086561,5245,0,1748498813,13023.45660474999,31180.94040849,53148.18285600001 2025-05-29,06:06:55.000,149,11086528,4725,0,1748498814,13024.372742909989,28878.60996093,53148.95842632 2025-05-29,06:06:56.000,149,11086578,4845,0,1748498815,13025.450552509988,31183.36530921,53149.69906104 2025-05-29,06:06:57.000,149,11086509,5245,0,1748498816,13026.690033549989,28420.472903970003,53150.292966240006 2025-05-29,06:06:58.000,149,11086528,4965,0,1748498817,13028.09118602999,33489.657367830005,53151.00565248001 2025-05-29,06:06:59.000,149,11086610,4765,0,1748498818,13029.505811129995,30265.646123640006,53151.72532584001 2025-05-29,06:07:00.000,149,11086535,5325,0,1748498819,13030.684665379995,29805.450720720008,53152.22839848001 2025-05-29,06:07:01.000,149,11086479,5405,0,1748498820,13031.82983807999,28884.235166669998,53152.906149120005 2025-05-29,06:07:02.000,149,11086474,4805,0,1748498821,13032.516941699992,31188.215110649995,53153.46511872 2025-05-29,06:07:03.000,149,11086493,5245,0,1748498822,13032.820075649994,31649.31985134,53153.961204240004 2025-05-29,06:07:04.000,149,11086481,5445,0,1748498823,13032.826811959989,29806.599728910005,53154.296586000004 2025-05-29,06:07:05.000,149,11086456,4885,0,1748498824,13032.806603029989,26581.791933030006,53154.73677456 2025-05-29,06:07:06.000,149,11086470,4605,0,1748498825,13032.678613139993,26582.073898229995,53155.00228512 2025-05-29,06:07:07.000,149,11086487,5165,0,1748498826,13032.402424430002,32571.874740090003,53155.421512320005 2025-05-29,06:07:08.000,149,11086494,4805,0,1748498827,13031.944355349995,30268.416431730002,53155.589203200005 2025-05-29,06:07:09.000,149,11086568,4845,0,1748498828,13031.459341029993,27043.573390200007,53155.875675120005 2025-05-29,06:07:10.000,149,11086541,5245,0,1748498829,13031.223570180002,28887.09711345,53156.01541752001 2025-05-29,06:07:11.000,149,11086504,4685,0,1748498830,13031.001271950001,25201.678015979996,53156.05035312 2025-05-29,06:07:12.000,149,11086477,5365,0,1748498831,13030.73181954999,30731.02263711,53156.16913416 2025-05-29,06:07:13.000,149,11086527,5165,0,1748498832,13030.192914749998,29348.88561975,53156.273940959996 2025-05-29,06:07:14.000,149,11086548,5005,0,1748498833,13029.465393269995,26123.387009130005,53156.35079928001 2025-05-29,06:07:15.000,149,11086588,4885,0,1748498834,13028.704190240001,29809.07397354,53156.65124544 2025-05-29,06:07:16.000,149,11086564,4725,0,1748498835,13027.875624109998,36719.92119033,53156.85387192001 2025-05-29,06:07:17.000,149,11086563,5325,0,1748498836,13027.23567465999,27965.634839849998,53157.13335672 2025-05-29,06:07:18.000,149,11086560,4925,0,1748498837,13026.764132959994,32112.391299299998,53157.42681576001 2025-05-29,06:07:19.000,149,11086608,4965,0,1748498838,13026.447526390002,27505.065833040004,53157.79713312 2025-05-29,06:07:20.000,149,11086546,4685,0,1748498839,13026.12418351,30730.162643250005,53158.0696308 2025-05-29,06:07:21.000,149,11086521,5205,0,1748498840,13025.746950149995,27965.507955509995,53158.46789664 2025-05-29,06:07:22.000,149,11086535,5405,0,1748498841,13025.362980479993,31651.328853390005,53158.76834280001 2025-05-29,06:07:23.000,149,11086510,5285,0,1748498842,13025.019428669992,31651.406393819998,53158.99891776 2025-05-29,06:07:24.000,149,11086537,5245,0,1748498843,13024.69608578999,32573.242271309995,53159.31333816 2025-05-29,06:07:25.000,149,11086561,4525,0,1748498844,13024.345797669994,31652.18884725,53159.564874480006 2025-05-29,06:07:26.000,149,11086597,5285,0,1748498845,13024.002245859992,27045.159444449993,53159.7465396 2025-05-29,06:07:27.000,149,11086537,5205,0,1748498846,13023.651957739996,32574.715539480007,53159.949166080005 2025-05-29,06:07:28.000,149,11086541,5525,0,1748498847,13023.26125176,33035.96126277,53160.17974104001 2025-05-29,06:07:29.000,149,11086586,4925,0,1748498848,13022.910963640003,29811.364940789994,53160.34743192001 2025-05-29,06:07:30.000,149,11086522,4765,0,1748498849,13022.621302309992,27508.329580229998,53160.63390384 2025-05-29,06:07:31.000,149,11086566,4165,0,1748498850,13022.06218858,31655.995377450003,53160.82255608 2025-05-29,06:07:32.000,149,11086561,5445,0,1748498851,13021.388557580001,27970.505788680006,53161.03216968 2025-05-29,06:07:33.000,149,11086561,4645,0,1748498852,13020.661036099998,22902.63951213,53161.27671888 2025-05-29,06:07:34.000,149,11086576,4925,0,1748498853,13020.021086649991,29815.086881430005,53161.556203680004 2025-05-29,06:07:35.000,149,11086593,4525,0,1748498854,13019.542808639999,32120.236980989997,53161.78677864001 2025-05-29,06:07:36.000,149,11086546,4965,0,1748498855,13019.091475870002,29357.0273649,53162.059276320004 2025-05-29,06:07:37.000,149,11086580,5285,0,1748498856,13018.801814539991,27976.152141810002,53162.42959368 2025-05-29,06:07:38.000,149,11086546,4925,0,1748498857,13018.633406789995,26595.333311759998,53162.72305272001 2025-05-29,06:07:39.000,149,11086634,4845,0,1748498858,13018.801814539991,27057.784436279995,53163.05144736 2025-05-29,06:07:40.000,149,11086579,5085,0,1748498859,13019.098212179997,27520.207364279995,53163.50561016 2025-05-29,06:07:41.000,149,11086569,4645,0,1748498860,13019.64385329,26600.352292320007,53163.973747200005 2025-05-29,06:07:42.000,149,11086585,5485,0,1748498861,13020.270330120002,29367.389586000005,53164.49079408 2025-05-29,06:07:43.000,149,11086593,5445,0,1748498862,13020.890070639995,31673.420826810005,53165.028802320005 2025-05-29,06:07:44.000,149,11086553,5445,0,1748498863,13021.442448059992,33057.580944479996,53165.63668176 2025-05-29,06:07:45.000,149,11086582,5005,0,1748498864,13021.954407619989,28450.60088559,53166.24456120001 2025-05-29,06:07:46.000,149,11086566,4805,0,1748498865,13022.641511239992,29374.276586010004,53166.85244064 2025-05-29,06:07:47.000,149,11086579,5325,0,1748498866,13023.490286299995,29837.157707460006,53167.50922992 2025-05-29,06:07:48.000,149,11086560,4845,0,1748498867,13024.426633389994,29378.125410990004,53168.13807072001 2025-05-29,06:07:49.000,149,11086570,4645,0,1748498868,13025.531388229989,29841.126367649995,53168.75293728 2025-05-29,06:07:50.000,149,11086571,5165,0,1748498869,13026.407108530002,35835.03685230001,53169.27697128 2025-05-29,06:07:51.000,149,11086590,4765,0,1748498870,13027.127893699995,24313.811895959996,53169.89882496 2025-05-29,06:07:52.000,149,11086562,4925,0,1748498871,13027.404082410001,32151.5844621,53170.45779456001 2025-05-29,06:07:53.000,149,11086528,5044,0,1748498872,13027.228938349996,29388.043536900004,53170.967854320006 2025-05-29,06:07:54.000,149,11086595,4565,0,1748498873,13026.83149605999,24319.556936909998,53171.60368224 2025-05-29,06:07:55.000,149,11086504,4965,0,1748498874,13026.386899600002,27548.33339298,53172.169638960004 2025-05-29,06:07:56.000,149,11086525,4285,0,1748498875,13025.92209421,28472.128928610007,53172.58886616 2025-05-29,06:07:57.000,149,11086599,4405,0,1748498876,13025.497706679998,28934.721035730006,53173.06399032 2025-05-29,06:07:58.000,149,11086554,5085,0,1748498877,13025.113737009997,29858.453129190006,53173.46924328 2025-05-29,06:07:59.000,149,11086564,4925,0,1748498878,13024.77692150999,28476.978730050003,53173.986290160006 2025-05-29,06:08:00.000,149,11086549,5285,0,1748498879,13024.487260179994,22485.098394839995,53174.419491600005 2025-05-29,06:08:01.000,149,11086598,3965,0,1748498880,13024.217807779998,29401.648357800004,53174.873654400006 2025-05-29,06:08:02.000,149,11086381,5285,0,1748498881,13024.049400030002,27558.74495799,53175.26493312 2025-05-29,06:08:03.000,149,11086383,4685,0,1748498882,13024.170653609988,28942.876879140007,53175.62127624 2025-05-29,06:08:04.000,149,11086521,4525,0,1748498883,13024.5007328,25716.624011609994,53176.08242616 2025-05-29,06:08:05.000,149,11086583,4645,0,1748498884,13025.039637599992,29405.906032319996,53176.60646016 2025-05-29,06:08:06.000,149,11086544,4765,0,1748498885,13025.827785869995,27101.637074009996,53177.06761008 2025-05-29,06:08:07.000,149,11086523,5205,0,1748498886,13026.703506169993,24797.361066569996,53177.59863120001 2025-05-29,06:08:08.000,149,11086571,5365,0,1748498887,13027.552281229997,30792.103348560006,53178.15061368001 2025-05-29,06:08:09.000,149,11086565,5525,0,1748498888,13028.508837249996,28488.031765890002,53178.61875072 2025-05-29,06:08:10.000,149,11086597,5525,0,1748498889,13029.43844803,29872.410406590003,53179.15675896001 2025-05-29,06:08:11.000,149,11086552,5005,0,1748498890,13030.46910345999,31256.97232467,53179.6947672 2025-05-29,06:08:12.000,149,11086557,5365,0,1748498891,13031.553649369998,28952.802054180007,53180.22578832 2025-05-29,06:08:13.000,149,11086564,4885,0,1748498892,13032.591041109998,28953.859423679998,53180.791745040005 2025-05-29,06:08:14.000,149,11086579,5405,0,1748498893,13033.426343549996,28493.80500336,53181.36468888001 2025-05-29,06:08:15.000,149,11086584,4605,0,1748498894,13034.052820379999,26189.352767670003,53181.8258388 2025-05-29,06:08:16.000,149,11086542,4845,0,1748498895,13034.61867042,27573.43534491,53182.349872800005 2025-05-29,06:08:17.000,149,11086570,4125,0,1748498896,13035.197993079993,28957.50382389,53182.804035600006 2025-05-29,06:08:18.000,149,11086568,5044,0,1748498897,13035.69648002,32647.067809800006,53183.37697944001 2025-05-29,06:08:19.000,149,11086537,5085,0,1748498898,13036.349902089998,28958.998239449997,53183.84511648 2025-05-29,06:08:20.000,149,11086552,4685,0,1748498899,13036.88880688999,29420.92067922,53184.3761376 2025-05-29,06:08:21.000,149,11086554,5285,0,1748498900,13037.313194419992,26193.70913001,53184.78139056 2025-05-29,06:08:22.000,149,11086599,5325,0,1748498901,13037.683691469989,26194.52682909,53185.249527600005 2025-05-29,06:08:23.000,149,11086563,5325,0,1748498902,13038.391004019992,28040.115947430008,53185.68272904 2025-05-29,06:08:24.000,149,11086602,3804,0,1748498903,13039.47554993,28963.671812639994,53186.11593048 2025-05-29,06:08:25.000,149,11086586,4605,0,1748498904,13040.782394069996,27120.253826340006,53186.56310616001 2025-05-29,06:08:26.000,149,11086573,5445,0,1748498905,13042.291327509993,29427.384731430007,53187.05919168 2025-05-29,06:08:27.000,149,11086609,5245,0,1748498906,13043.753106779994,28506.92343429,53187.51335448 2025-05-29,06:08:28.000,149,11086569,5365,0,1748498907,13045.053214609994,31736.982832020003,53188.00944 2025-05-29,06:08:29.000,149,11086600,4885,0,1748498908,13046.494784949995,32200.329196050006,53188.49853840001 2025-05-29,06:08:30.000,149,11086551,5405,0,1748498909,13047.84204694999,30357.559729710003,53188.95968832001 2025-05-29,06:08:31.000,149,11086540,4765,0,1748498910,13049.256672049996,27592.228325489996,53189.3719284 2025-05-29,06:08:32.000,149,11086604,4004,0,1748498911,13050.523098329992,32667.28471464,53189.847052560006 2025-05-29,06:08:33.000,149,11086613,5205,0,1748498912,13051.600907929991,27134.316840690008,53190.30820248 2025-05-29,06:08:34.000,149,11086590,4845,0,1748498913,13052.42273775,28058.105327190002,53190.74839104 2025-05-29,06:08:35.000,149,11086584,4965,0,1748498914,13053.049214580002,28059.353023200005,53191.18159248001 2025-05-29,06:08:36.000,149,11086581,5445,0,1748498915,13053.72284558,30366.342945690005,53191.57985832 2025-05-29,06:08:37.000,149,11086577,4485,0,1748498916,13054.140496799992,27138.08812524,53191.87331736 2025-05-29,06:08:38.000,149,11086524,4645,0,1748498917,13054.396476579997,28522.31168508,53192.18773776001 2025-05-29,06:08:39.000,149,11086603,5445,0,1748498918,13054.484048609993,32213.151563520005,53192.41831272 2025-05-29,06:08:40.000,149,11086608,4845,0,1748498919,13054.585093259993,28985.242150439997,53192.579016480006 2025-05-29,06:08:41.000,149,11086576,4965,0,1748498920,13054.706346839994,27602.26628661,53192.78164296 2025-05-29,06:08:42.000,149,11086591,4645,0,1748498921,13054.79391886999,27141.30252852,53192.865488400006 2025-05-29,06:08:43.000,149,11086583,5765,0,1748498922,13054.746764699994,25757.84027472,53192.8305528 2025-05-29,06:08:44.000,149,11086588,4845,0,1748498923,13054.672665289989,29448.532121430006,53192.83753992001 2025-05-29,06:08:45.000,149,11086591,5245,0,1748498924,13054.679401599999,34062.01852731001,53192.73972024001 2025-05-29,06:08:46.000,149,11086564,4885,0,1748498925,13054.760237319999,29911.117179420005,53192.5860036 2025-05-29,06:08:47.000,149,11086581,5245,0,1748498926,13055.05663495999,30833.643871649998,53192.42529984 2025-05-29,06:08:48.000,149,11086438,4925,0,1748498927,13055.427132010002,27143.114154929994,53192.22966048 2025-05-29,06:08:49.000,149,11086416,4845,0,1748498928,13055.959300499999,29910.36997164,53192.1318408 2025-05-29,06:08:50.000,149,11086594,4165,0,1748498929,13056.471260059996,30371.481761460003,53191.91524008 2025-05-29,06:08:51.000,149,11086509,5485,0,1748498930,13057.030373789989,28987.490822909996,53191.76152344001 2025-05-29,06:08:52.000,149,11086547,4445,0,1748498931,13057.47497024999,25758.48879468,53191.49601288001 2025-05-29,06:08:53.000,149,11086585,5245,0,1748498932,13057.798313129992,32216.23908246,53191.335309120004 2025-05-29,06:08:54.000,149,11086551,5605,0,1748498933,13058.034083979997,22991.02150407,53191.01390160001 2025-05-29,06:08:55.000,149,11086583,5365,0,1748498934,13058.276591139998,29449.025560530004,53190.65057136 2025-05-29,06:08:56.000,149,11086538,4685,0,1748498935,13058.68076974,27604.1906991,53190.41300928 2025-05-29,06:08:57.000,149,11086547,5044,0,1748498936,13059.185992990002,30371.932905780006,53190.161472960004 2025-05-29,06:08:58.000,149,11086525,5325,0,1748498937,13059.77205195999,28526.703293069993,53189.88897528001 2025-05-29,06:08:59.000,149,11086450,4685,0,1748498938,13060.304220450002,30833.079941250006,53189.53263216001 2025-05-29,06:09:00.000,149,11086582,4605,0,1748498939,13060.795971079999,34523.6871984,53189.26013448 2025-05-29,06:09:01.000,149,11086571,5485,0,1748498940,13061.402238980001,28527.802957349995,53188.99462392 2025-05-29,06:09:02.000,149,11086605,5405,0,1748498941,13061.995034259999,25760.709270630003,53188.673216400006 2025-05-29,06:09:03.000,149,11086579,5005,0,1748498942,13062.513730129991,30835.272220679995,53188.34482176 2025-05-29,06:09:04.000,149,11086621,5165,0,1748498943,13062.688874189997,31758.30645027,53188.03738848 2025-05-29,06:09:05.000,149,11086575,4925,0,1748498944,13062.648456329996,28068.622629150006,53187.70899384001 2025-05-29,06:09:06.000,149,11086602,5125,0,1748498945,13062.587829539996,29453.191596360004,53187.35265072001 2025-05-29,06:09:07.000,149,11086541,5085,0,1748498946,13062.574356919991,30837.816956609997,53187.00329472 2025-05-29,06:09:08.000,149,11086588,4485,0,1748498947,13062.506993819996,31299.71824899,53186.52817056 2025-05-29,06:09:09.000,149,11086397,4605,0,1748498948,13062.466575959996,31761.245937479995,53186.0181108 2025-05-29,06:09:10.000,149,11086416,4725,0,1748498949,13062.466575959996,29915.889440429994,53185.61285784 2025-05-29,06:09:11.000,149,11086576,4565,0,1748498950,13062.33858607,28992.72127737,53185.15869504 2025-05-29,06:09:12.000,149,11086565,4645,0,1748498951,13062.19038724999,27608.243948849995,53184.62068680001 2025-05-29,06:09:13.000,149,11086583,4605,0,1748498952,13062.102815219994,31298.160391259997,53184.10363992 2025-05-29,06:09:14.000,149,11086580,4725,0,1748498953,13061.920934849994,32220.799869569993,53183.55864456 2025-05-29,06:09:15.000,149,11086571,5245,0,1748498954,13061.611064589997,31298.667928619994,53182.95775224 2025-05-29,06:09:16.000,149,11086604,4925,0,1748498955,13061.126050269995,27147.660843780002,53182.43371824 2025-05-29,06:09:17.000,149,11086561,5405,0,1748498956,13060.607354399988,29454.636668010004,53181.895710000004 2025-05-29,06:09:18.000,149,11086554,4045,0,1748498957,13060.297484139992,34067.925698249994,53181.23892072001 2025-05-29,06:09:19.000,149,11086582,4045,0,1748498958,13060.230121039996,31761.619541370004,53180.721873840004 2025-05-29,06:09:20.000,149,11086601,4485,0,1748498959,13060.391792479997,25303.481551439996,53180.24674968 2025-05-29,06:09:21.000,149,11086608,4765,0,1748498960,13060.795971079999,32684.484591839995,53179.65983160001 2025-05-29,06:09:22.000,149,11086587,5005,0,1748498961,13061.355084809991,29455.292237100002,53179.12182336 2025-05-29,06:09:23.000,149,11086586,4805,0,1748498962,13061.981561639994,28993.83503991,53178.66766056 2025-05-29,06:09:24.000,149,11086588,4765,0,1748498963,13062.506993819996,24841.918617300005,53178.22048488001 2025-05-29,06:09:25.000,149,11086580,4765,0,1748498964,13062.938117659993,26687.0283948,53177.773309200005 2025-05-29,06:09:26.000,149,11086588,4645,0,1748498965,13063.133470649998,28993.70815557,53177.2842108 2025-05-29,06:09:27.000,149,11086598,4765,0,1748498966,13063.295142089999,28994.131103370004,53176.75318968 2025-05-29,06:09:28.000,149,11086546,4885,0,1748498967,13063.45007721999,30378.481547550007,53176.27806552 2025-05-29,06:09:29.000,149,11086543,5405,0,1748498968,13063.55785818,28995.181423739996,53175.74005728 2025-05-29,06:09:30.000,149,11086443,4525,0,1748498969,13063.503967699995,28534.61946606,53175.27192024 2025-05-29,06:09:31.000,149,11086603,5285,0,1748498970,13063.301878399994,29458.450247340006,53174.74788624001 2025-05-29,06:09:32.000,149,11086554,4245,0,1748498971,13063.066107549988,27153.412933860003,53174.17494240001 2025-05-29,06:09:33.000,149,11086546,4525,0,1748498972,13062.742764670002,30384.48740631,53173.49020464 2025-05-29,06:09:34.000,149,11086583,5405,0,1748498973,13062.37900393,29925.10970247,53172.980144880006 2025-05-29,06:09:35.000,149,11086571,5245,0,1748498974,13061.947880089989,28542.7823586,53172.36527832 2025-05-29,06:09:36.000,149,11086612,4805,0,1748498975,13061.395502669991,27621.686639759995,53171.71547616 2025-05-29,06:09:37.000,149,11086579,4445,0,1748498976,13060.775762149999,29930.114584769995,53171.12855808001 2025-05-29,06:09:38.000,149,11086542,4805,0,1748498977,13060.095394839991,33622.68854919,53170.56958848 2025-05-29,06:09:39.000,149,11086547,5605,0,1748498978,13059.455445389998,28087.683476670005,53169.88485072001 2025-05-29,06:09:40.000,149,11086492,4685,0,1748498979,13058.970431069996,30856.97649195,53169.269984160004 2025-05-29,06:09:41.000,149,11086549,5125,0,1748498980,13058.51236198999,28550.64918768,53168.63415624 2025-05-29,06:09:42.000,149,11086579,5285,0,1748498981,13057.959984569992,29473.789154219994,53167.99134120001 2025-05-29,06:09:43.000,149,11086571,5325,0,1748498982,13057.34024405,27628.298723700005,53167.29961632001 2025-05-29,06:09:44.000,149,11086582,5044,0,1748498983,13056.707030910002,31780.941206699994,53166.586930080004 2025-05-29,06:09:45.000,149,11086594,4805,0,1748498984,13056.24222552,25321.654208580003,53165.77642416 2025-05-29,06:09:46.000,149,11086578,4645,0,1748498985,13055.763947509993,26245.372203780003,53164.94495688 2025-05-29,06:09:47.000,149,11086587,5365,0,1748498986,13055.238515329991,29015.186854679996,53164.12047672 2025-05-29,06:09:48.000,149,11086574,4925,0,1748498987,13054.524466469993,29478.490923930003,53163.21913824 2025-05-29,06:09:49.000,149,11086557,5325,0,1748498988,13053.81715391999,31787.61673281,53162.35273536 2025-05-29,06:09:50.000,149,11086598,4845,0,1748498989,13053.264776499993,27174.73655211,53161.45139688001 2025-05-29,06:09:51.000,149,11086568,4765,0,1748498990,13052.773025869996,27637.702263119994,53160.59896824 2025-05-29,06:09:52.000,149,11086579,4365,0,1748498991,13052.46315561,24870.192677729996,53159.72557824001 2025-05-29,06:09:53.000,149,11086595,4485,0,1748498992,13052.247593689994,30408.82100307,53158.85218824 2025-05-29,06:09:54.000,149,11086557,5125,0,1748498993,13052.166757969993,29486.752504289994,53157.936875520005 2025-05-29,06:09:55.000,149,11086667,5005,0,1748498994,13052.207175829994,29487.147255570002,53157.06348552 2025-05-29,06:09:56.000,149,11086560,4805,0,1748498995,13052.321693099999,27180.02339961,53156.273940959996 2025-05-29,06:09:57.000,149,11086625,5125,0,1748498996,13052.56420026,30872.075728409996,53155.39356384001 2025-05-29,06:09:58.000,149,11086589,4685,0,1748498997,13052.954906239996,27180.96798303,53154.52716096001 2025-05-29,06:09:59.000,149,11086628,4845,0,1748498998,13053.365821149993,29027.762502600002,53153.744603520005 2025-05-29,06:10:00.000,149,11086578,4045,0,1748498999,13053.71610926999,29490.164283210004,53152.89916200001 2025-05-29,06:10:01.000,149,11086573,4205,0,1748499000,13053.999034289991,29490.953785770005,53152.06070760001 2025-05-29,06:10:02.000,149,11086580,4565,0,1748499001,13054.234805139997,25799.606369970003,53151.34103424001 2025-05-29,06:10:03.000,149,11086592,4605,0,1748499002,13054.443630749993,31799.508615119994,53150.43270864001 2025-05-29,06:10:04.000,149,11086562,4725,0,1748499003,13054.632247429989,29953.870152870004,53149.601241360004 2025-05-29,06:10:05.000,149,11086624,4605,0,1748499004,13054.83433672999,29954.025233730004,53148.734838480006 2025-05-29,06:10:06.000,149,11086623,5285,0,1748499005,13055.009480789995,28569.632494770005,53147.756641680004 2025-05-29,06:10:07.000,149,11086546,4565,0,1748499006,13055.00274448,25339.171296629997,53146.84831608 2025-05-29,06:10:08.000,149,11086611,5085,0,1748499007,13054.94211769,30415.84898568,53145.89108064 2025-05-29,06:10:09.000,149,11086591,5565,0,1748499008,13054.90169983,28108.682834940002,53144.808077040005 2025-05-29,06:10:10.000,149,11086610,4605,0,1748499009,13054.81412779999,29032.154110589996,53143.82289312001 2025-05-29,06:10:11.000,149,11086609,5125,0,1748499010,13054.672665289989,30878.885187990003,53142.865657680006 2025-05-29,06:10:12.000,149,11086565,5165,0,1748499011,13054.571620639988,24418.75229427,53141.76867984 2025-05-29,06:10:13.000,149,11086520,4085,0,1748499012,13054.504257539993,27650.256763650003,53140.853367120006 2025-05-29,06:10:14.000,149,11086552,4004,0,1748499013,13054.396476579997,27189.518577719995,53139.85420896 2025-05-29,06:10:15.000,149,11086569,4965,0,1748499014,13054.261750379992,31805.176115640003,53138.86203792001 2025-05-29,06:10:16.000,149,11086535,4485,0,1748499015,13053.98556167,28113.405752039995,53137.85589264001 2025-05-29,06:10:17.000,149,11086573,5165,0,1748499016,13053.69590033999,24883.141929539997,53136.96852840001 2025-05-29,06:10:18.000,149,11086579,5085,0,1748499017,13053.446656869994,30883.502368140005,53136.0951384 2025-05-29,06:10:19.000,149,11086520,4445,0,1748499018,13053.204149709993,27191.569874549998,53134.97719920001 2025-05-29,06:10:20.000,149,11086547,4645,0,1748499019,13052.968378860001,33191.401628399995,53134.194641760005 2025-05-29,06:10:21.000,149,11086601,5365,0,1748499020,13052.880806829991,29498.806516590004,53133.27932904001 2025-05-29,06:10:22.000,149,11086506,4925,0,1748499021,13052.78649849,30882.874995570004,53132.34305496001 2025-05-29,06:10:23.000,149,11086565,5165,0,1748499022,13052.7258717,30882.092542140002,53131.46966496 2025-05-29,06:10:24.000,149,11086573,5085,0,1748499023,13052.74608063,33650.06032098,53130.64518480001 2025-05-29,06:10:25.000,149,11086588,4045,0,1748499024,13052.692190149995,27187.54482132,53129.80673040001 2025-05-29,06:10:26.000,149,11086596,4565,0,1748499025,13052.60461812,31339.552882620002,53128.98225024 2025-05-29,06:10:27.000,149,11086587,4285,0,1748499026,13052.490100849995,27646.048433040007,53128.094886 2025-05-29,06:10:28.000,149,11086567,5325,0,1748499027,13052.39579250999,29490.657722310003,53127.24245736001 2025-05-29,06:10:29.000,149,11086538,3965,0,1748499028,13052.294747859989,29489.170355880007,53126.348106 2025-05-29,06:10:30.000,149,11086552,4845,0,1748499029,13052.186966899993,29949.309365759997,53125.46772888001 2025-05-29,06:10:31.000,149,11086579,5365,0,1748499030,13051.971404980002,35024.126084489995,53124.587351760005 2025-05-29,06:10:32.000,149,11086535,5125,0,1748499031,13051.776051989997,30408.51084135,53123.70697464 2025-05-29,06:10:33.000,149,11086560,4605,0,1748499032,13051.560490069991,31330.95294402,53122.78467480001 2025-05-29,06:10:34.000,149,11086592,4885,0,1748499033,13051.149575159994,29946.426271589997,53121.87634920001 2025-05-29,06:10:35.000,149,11086570,3965,0,1748499034,13050.624142979992,25793.4101847,53120.947062240004 2025-05-29,06:10:36.000,149,11086573,5044,0,1748499035,13050.17954651999,29485.272186989998,53120.06668512 2025-05-29,06:10:37.000,149,11086585,5325,0,1748499036,13049.809049469994,31331.09392662,53119.13041104 2025-05-29,06:10:38.000,149,11086569,5085,0,1748499037,13049.539597069997,28562.209760879996,53118.25003392 2025-05-29,06:10:39.000,149,11086553,4405,0,1748499038,13049.539597069997,29946.53200854,53117.30677272 2025-05-29,06:10:40.000,149,11086571,5485,0,1748499039,13049.633905410003,25331.868397950006,53116.4263956 2025-05-29,06:10:41.000,149,11086527,5485,0,1748499040,13049.889885189994,33176.47157106,53115.51807 2025-05-29,06:10:42.000,149,11086540,4685,0,1748499041,13050.193019139995,26715.894582149995,53114.66564136001 2025-05-29,06:10:43.000,149,11086542,4925,0,1748499042,13050.502889399992,29023.039585499995,53113.7363544 2025-05-29,06:10:44.000,149,11086545,5125,0,1748499043,13050.900331689998,28561.561240919997,53112.94680984 2025-05-29,06:10:45.000,149,11086591,5325,0,1748499044,13051.23714718999,27176.96407719,53112.01752288 2025-05-29,06:10:46.000,149,11086574,4365,0,1748499045,13051.688479960001,32252.542101960003,53111.172081360004 2025-05-29,06:10:47.000,149,11086530,5044,0,1748499046,13052.321693099999,29944.720382130006,53110.3126656 2025-05-29,06:10:48.000,149,11086585,4845,0,1748499047,13053.062687199992,28098.109139940003,53109.50215968 2025-05-29,06:10:49.000,149,11086534,4004,0,1748499048,13053.84409916,32711.496858,53108.60082120001 2025-05-29,06:10:50.000,149,11086604,4805,0,1748499049,13054.376267649997,26250.454626510007,53107.97896752001 2025-05-29,06:10:51.000,149,11086593,4405,0,1748499050,13054.908436139995,27633.916880310004,53107.15448736 2025-05-29,06:10:52.000,149,11086568,4004,0,1748499051,13055.420395699992,28094.577525810004,53106.38590416 2025-05-29,06:10:53.000,149,11086484,4965,0,1748499052,13056.08055408,32246.65607841,53105.638282320004 2025-05-29,06:10:54.000,149,11086613,5285,0,1748499053,13056.875438659998,27631.72460088,53104.90463472 2025-05-29,06:10:55.000,149,11086541,5325,0,1748499054,13057.771367889996,30399.248284529996,53104.11509016 2025-05-29,06:10:56.000,149,11086559,5205,0,1748499055,13058.64035188,28091.10935385,53103.31855848 2025-05-29,06:10:57.000,149,11086514,4725,0,1748499056,13059.448709079988,28551.42459198,53102.58491088001 2025-05-29,06:10:58.000,149,11086540,4765,0,1748499057,13060.162757940001,28550.550499859994,53101.72549512001 2025-05-29,06:10:59.000,149,11086524,4885,0,1748499058,13060.809443699989,28549.859685119998,53100.85210512 2025-05-29,06:11:00.000,149,11086586,4565,0,1748499059,13061.402238980001,28549.21821429,53100.04858632001 2025-05-29,06:11:01.000,149,11086504,4885,0,1748499060,13061.961352709994,27625.859724719994,53099.217119040004 2025-05-29,06:11:02.000,149,11086437,5245,0,1748499061,13062.29816821,25318.453903560003,53098.280844960005 2025-05-29,06:11:03.000,149,11086455,4245,0,1748499062,13062.426158099996,34084.237385069995,53097.43540344001 2025-05-29,06:11:04.000,149,11086471,5565,0,1748499063,13062.29143189999,31776.436812629996,53096.47816800001 2025-05-29,06:11:05.000,149,11086428,4445,0,1748499064,13061.981561639994,29006.99576562,53095.49298408001 2025-05-29,06:11:06.000,149,11086472,5005,0,1748499065,13061.536965179992,28544.530542840002,53094.521774400004 2025-05-29,06:11:07.000,149,11086492,4725,0,1748499066,13060.93743359,31311.504394350006,53093.4737064 2025-05-29,06:11:08.000,149,11086507,5085,0,1748499067,13060.304220450002,33617.28186648,53092.35576720001 2025-05-29,06:11:09.000,149,11086499,5405,0,1748499068,13059.603644209994,33154.99992108,53091.2727636 2025-05-29,06:11:10.000,149,11086464,4645,0,1748499069,13059.138838819992,30386.524604880004,53090.15482440001 2025-05-29,06:11:11.000,149,11086468,4805,0,1748499070,13058.83570486999,29463.589063110005,53089.106756400004 2025-05-29,06:11:12.000,149,11086541,5044,0,1748499071,13058.64035188,29463.46217877,53087.9888172 2025-05-29,06:11:13.000,149,11086564,4885,0,1748499072,13058.458471509999,31770.015055199998,53086.87087800001 2025-05-29,06:11:14.000,149,11086516,4565,0,1748499073,13058.256382209998,31308.783430170006,53085.76691304001 2025-05-29,06:11:15.000,149,11086559,5205,0,1748499074,13058.114919699998,35922.18524649,53084.73980640001 2025-05-29,06:11:16.000,149,11086505,4205,0,1748499075,13057.953248259997,37767.351417030004,53083.6568028 2025-05-29,06:11:17.000,149,11086559,5125,0,1748499076,13057.784840510001,31769.296043940005,53082.60174768 2025-05-29,06:11:18.000,149,11086544,4725,0,1748499077,13057.488442869995,29462.242679279996,53081.65149936001 2025-05-29,06:11:19.000,149,11086436,4925,0,1748499078,13057.104473199994,27616.801592670003,53080.56849576001 2025-05-29,06:11:20.000,149,11086525,4325,0,1748499079,13056.781130319992,25309.868063219998,53079.618247440005 2025-05-29,06:11:21.000,149,11086545,5285,0,1748499080,13056.626195190001,27616.005040980002,53078.64703776 2025-05-29,06:11:22.000,149,11086536,4725,0,1748499081,13056.552095779996,31305.64656732,53077.63390536 2025-05-29,06:11:23.000,149,11086562,4365,0,1748499082,13056.565568400001,29459.31729033,53076.73256688 2025-05-29,06:11:24.000,149,11086568,4805,0,1748499083,13056.451051129996,30380.885300880007,53075.7962928 2025-05-29,06:11:25.000,149,11086569,4445,0,1748499084,13056.35674278999,30379.771538340006,53074.84604448001 2025-05-29,06:11:26.000,149,11086529,4645,0,1748499085,13056.18159873,26688.410024280005,53073.89579616 2025-05-29,06:11:27.000,149,11086492,4765,0,1748499086,13055.824574299993,26687.761504320006,53072.959522080004 2025-05-29,06:11:28.000,149,11086565,5005,0,1748499087,13055.386714150001,31300.437260249993,53072.121067680004 2025-05-29,06:11:29.000,149,11086519,5405,0,1748499088,13054.79391886999,28993.489632540004,53071.086973920006 2025-05-29,06:11:30.000,149,11086568,4805,0,1748499089,13054.228068830002,33144.64474911,53070.15768696 2025-05-29,06:11:31.000,149,11086585,4805,0,1748499090,13053.75652712999,33143.79180438,53069.340193920005 2025-05-29,06:11:32.000,149,11086511,5165,0,1748499091,13053.406239009993,26223.555146429993,53068.36199712 2025-05-29,06:11:33.000,149,11086517,5325,0,1748499092,13052.907752070001,31296.84220395,53067.509568479996 2025-05-29,06:11:34.000,149,11086557,4525,0,1748499093,13052.274538929989,30373.349780909994,53066.61521712 2025-05-29,06:11:35.000,149,11086494,4885,0,1748499094,13051.661534719991,32217.388090649998,53065.69291728001 2025-05-29,06:11:36.000,149,11086530,4845,0,1748499095,13051.088948369994,31293.719439360008,53064.83350152001 2025-05-29,06:11:37.000,149,11086557,4365,0,1748499096,13050.610670360002,33137.44053825,53063.98107288 2025-05-29,06:11:38.000,149,11086525,4525,0,1748499097,13050.20649176,29446.241154179996,53063.19152832 2025-05-29,06:11:39.000,149,11086539,4565,0,1748499098,13049.748422679993,30367.661133,53062.26224136 2025-05-29,06:11:40.000,149,11086522,4765,0,1748499099,13049.263408359991,26677.004531939994,53061.339941520004 2025-05-29,06:11:41.000,149,11086574,4965,0,1748499100,13048.630195219994,28521.233168189996,53060.51546136001 2025-05-29,06:11:42.000,149,11086567,4885,0,1748499101,13047.996982079996,32671.683371759995,53059.614122880004 2025-05-29,06:11:43.000,149,11086552,4525,0,1748499102,13047.323351079998,30825.734747790004,53058.7127844 2025-05-29,06:11:44.000,149,11086546,4805,0,1748499103,13046.717083179996,27134.690444580003,53057.888304240005 2025-05-29,06:11:45.000,149,11086561,4445,0,1748499104,13046.164705759998,31745.67440931,53056.97997864 2025-05-29,06:11:46.000,149,11086538,4165,0,1748499105,13045.538228929996,26209.72475337,53056.08562728001 2025-05-29,06:11:47.000,149,11086527,4525,0,1748499106,13044.992587819994,23440.967471969998,53055.2890956 2025-05-29,06:11:48.000,149,11086560,4605,0,1748499107,13044.588409219992,32663.217366629993,53054.4506412 2025-05-29,06:11:49.000,149,11086560,4085,0,1748499108,13044.352638370001,34044.705864029995,53053.52135424001 2025-05-29,06:11:50.000,149,11086432,4805,0,1748499109,13044.325693129991,31276.03317219,53052.72482256 2025-05-29,06:11:51.000,149,11086435,5005,0,1748499110,13044.325693129991,33119.45115849,53051.86540680001 2025-05-29,06:11:52.000,149,11086400,3885,0,1748499111,13044.352638370001,27123.383640059998,53051.05490088001 2025-05-29,06:11:53.000,149,11086577,5005,0,1748499112,13044.305484199991,30350.891252729998,53050.18151088 2025-05-29,06:11:54.000,149,11086570,4885,0,1748499113,13044.27180265,31272.416968499994,53049.32209512 2025-05-29,06:11:55.000,149,11086422,5005,0,1748499114,13044.15054907,27582.183315240007,53048.46966648001 2025-05-29,06:11:56.000,149,11086462,4605,0,1748499115,13043.90130559999,30809.27502924,53047.51941816 2025-05-29,06:11:57.000,149,11086552,4685,0,1748499116,13043.530808549993,31730.518779809994,53046.57615696001 2025-05-29,06:11:58.000,149,11086531,4645,0,1748499117,13043.180520429996,27579.20153325,53045.67481848 2025-05-29,06:11:59.000,149,11086581,5525,0,1748499118,13042.715715039994,28961.606417550007,53044.598802 2025-05-29,06:12:00.000,149,11086547,5485,0,1748499119,13042.102710829997,31266.516846690007,53043.66951504 2025-05-29,06:12:01.000,149,11086531,5205,0,1748499120,13041.287617319998,25270.999160399995,53042.63542128 2025-05-29,06:12:02.000,149,11086552,4085,0,1748499121,13040.418633329995,30803.797855230005,53041.53145632 2025-05-29,06:12:03.000,149,11086561,4405,0,1748499122,13039.650693989992,29880.827067809994,53040.420504240006 2025-05-29,06:12:04.000,149,11086591,5325,0,1748499123,13038.855809409994,30802.134260549996,53039.26762944001 2025-05-29,06:12:05.000,149,11086566,4725,0,1748499124,13038.06766113999,29878.761672720007,53038.10776752 2025-05-29,06:12:06.000,149,11086547,5525,0,1748499125,13037.286249179997,30799.638868530004,53036.90598288 2025-05-29,06:12:07.000,149,11086602,4045,0,1748499126,13036.525046149989,34025.94107997,53035.76708232001 2025-05-29,06:12:08.000,149,11086585,4685,0,1748499127,13035.831206219991,25725.18870456,53034.56529768 2025-05-29,06:12:09.000,149,11086521,4605,0,1748499128,13035.110421049998,29873.855478240002,53033.139925200005 2025-05-29,06:12:10.000,149,11086557,5125,0,1748499129,13034.59846149,29873.143516109994,53032.00102464 2025-05-29,06:12:11.000,149,11086570,4845,0,1748499130,13034.025875139989,33561.43865862,53030.73635592001 2025-05-29,06:12:12.000,149,11086561,5285,0,1748499131,13033.419607240001,29412.038775420006,53029.471687200006 2025-05-29,06:12:13.000,149,11086578,4165,0,1748499132,13032.921120299994,26646.06590037,53028.09522456 2025-05-29,06:12:14.000,149,11086571,5044,0,1748499133,13032.530414319997,24801.97119759,53026.79562024 2025-05-29,06:12:15.000,149,11086573,5285,0,1748499134,13032.132972029991,27107.093100629994,53025.51697728001 2025-05-29,06:12:16.000,149,11086560,4965,0,1748499135,13031.68837556999,26184.383131020004,53024.217372959996 2025-05-29,06:12:17.000,149,11086588,3845,0,1748499136,13031.344823760002,30794.25333321,53023.043536799996 2025-05-29,06:12:18.000,149,11086574,4725,0,1748499137,13031.061898740001,27104.576561220005,53021.855726400005 2025-05-29,06:12:19.000,149,11086584,3965,0,1748499138,13030.75202847999,27564.222131999995,53020.61900616 2025-05-29,06:12:20.000,149,11086552,3924,0,1748499139,13030.59035703999,28946.048987639995,53019.45215712001 2025-05-29,06:12:21.000,149,11086528,3965,0,1748499140,13030.48931238999,28022.711645460004,53018.43902472 2025-05-29,06:12:22.000,149,11086598,4925,0,1748499141,13030.327640949989,26177.432688839996,53017.18833024 2025-05-29,06:12:23.000,149,11086560,3924,0,1748499142,13030.179442129993,27559.18905318,53016.0913524 2025-05-29,06:12:24.000,149,11086582,4765,0,1748499143,13029.977352829992,29862.82358979,53014.9384776 2025-05-29,06:12:25.000,149,11086554,4685,0,1748499144,13029.627064709995,28017.030046679996,53013.7856028 2025-05-29,06:12:26.000,149,11086547,4645,0,1748499145,13029.37108492999,30781.360474440007,53012.702599200005 2025-05-29,06:12:27.000,149,11086542,4685,0,1748499146,13029.135314079998,34006.72515159,53011.61260848 2025-05-29,06:12:28.000,149,11086550,4765,0,1748499147,13028.832180129997,24324.547720949995,53010.56454048001 2025-05-29,06:12:29.000,149,11086523,5725,0,1748499148,13028.508837249996,26628.245699730003,53009.3837172 2025-05-29,06:12:30.000,149,11086606,4805,0,1748499149,13028.15854913,31237.13607285,53008.37757192 2025-05-29,06:12:31.000,149,11086613,4325,0,1748499150,13027.585962780002,28470.014189609996,53007.30155544 2025-05-29,06:12:32.000,149,11086535,5165,0,1748499151,13027.18178418,32156.314428330006,53006.232526080006 2025-05-29,06:12:33.000,149,11086557,4725,0,1748499152,13026.838232369999,30310.86629259,53005.086638400004 2025-05-29,06:12:34.000,149,11086602,5044,0,1748499153,13026.548571040003,30309.40712268,53003.98966056 2025-05-29,06:12:35.000,149,11086595,5085,0,1748499154,13026.407108530002,28003.622601420007,53002.976528160005 2025-05-29,06:12:36.000,149,11086570,4765,0,1748499155,13026.353218049997,29385.498800970003,53001.88653744 2025-05-29,06:12:37.000,149,11086596,4765,0,1748499156,13026.245437090001,26158.082826989994,53000.85244368 2025-05-29,06:12:38.000,149,11086559,5445,0,1748499157,13026.090501959996,27079.227889739996,52999.86725976 2025-05-29,06:12:39.000,149,11086529,5645,0,1748499158,13025.69979598,31687.801052010007,52998.784256160005 2025-05-29,06:12:40.000,149,11086523,4965,0,1748499159,13025.208045350002,29843.16356622,52997.91785328001 2025-05-29,06:12:41.000,149,11086534,4725,0,1748499160,13024.669140549995,31685.911885170004,52996.9466436 2025-05-29,06:12:42.000,149,11086617,5485,0,1748499161,13024.204335159993,27997.651988309997,52996.04530512001 2025-05-29,06:12:43.000,149,11086573,4965,0,1748499162,13023.928146450002,29379.401303520004,52995.07409544 2025-05-29,06:12:44.000,149,11086640,4004,0,1748499163,13023.833838109997,33526.53136686,52994.2216668 2025-05-29,06:12:45.000,149,11086554,4045,0,1748499164,13023.806892870001,29838.17278218,52993.34128968001 2025-05-29,06:12:46.000,149,11086601,5405,0,1748499165,13023.840574419992,32602.580750370005,52992.50283528001 2025-05-29,06:12:47.000,149,11086601,5325,0,1748499166,13023.948355380002,26610.326811270003,52991.72726496 2025-05-29,06:12:48.000,149,11086426,4845,0,1748499167,13024.123499439993,27071.02270242,52990.972656000005 2025-05-29,06:12:49.000,149,11086384,4125,0,1748499168,13024.177389919998,34445.392511490005,52990.12721448001 2025-05-29,06:12:50.000,149,11086620,4685,0,1748499169,13024.049400030002,27071.431551960006,52989.4704252 2025-05-29,06:12:51.000,149,11086572,4085,0,1748499170,13023.813629179996,25688.610768989995,52988.65293216 2025-05-29,06:12:52.000,149,11086559,5285,0,1748499171,13023.449868439995,28453.47693063,52987.96120728 2025-05-29,06:12:53.000,149,11086566,4605,0,1748499172,13022.897491019998,27530.8797471,52987.283456640005 2025-05-29,06:12:54.000,149,11086582,4525,0,1748499173,13022.048715959994,32138.487178559997,52986.542821920004 2025-05-29,06:12:55.000,149,11086611,5085,0,1748499174,13020.87659801999,27067.392400469995,52985.78821296 2025-05-29,06:12:56.000,149,11086567,5165,0,1748499175,13019.522599709999,29831.1518487,52985.033604000004 2025-05-29,06:12:57.000,149,11086547,5165,0,1748499176,13018.161865089998,27986.331085529993,52984.23707232001 2025-05-29,06:12:58.000,149,11086578,4725,0,1748499177,13016.895438809988,27985.076340390005,52983.45451488 2025-05-29,06:12:59.000,149,11086550,4365,0,1748499178,13015.723320869998,27522.914230199996,52982.6230476 2025-05-29,06:13:00.000,149,11086586,4725,0,1748499179,13014.82739164,34434.09980523,52981.86145152001 2025-05-29,06:13:01.000,149,11086555,5044,0,1748499180,13013.93146241,31206.916452539997,52981.16972664001 2025-05-29,06:13:02.000,149,11086554,4965,0,1748499181,13013.049005799992,31205.746296960002,52980.43607904 2025-05-29,06:13:03.000,149,11086584,4725,0,1748499182,13012.193494429994,31204.710074849994,52979.67448296 2025-05-29,06:13:04.000,149,11086584,4725,0,1748499183,13011.4322914,31664.581217789993,52978.91987400001 2025-05-29,06:13:05.000,149,11086523,4965,0,1748499184,13010.852968739993,30280.879293570004,52978.29103320001 2025-05-29,06:13:06.000,149,11086538,4845,0,1748499185,13010.495944310002,28436.18541474,52977.65520528 2025-05-29,06:13:07.000,149,11086571,5285,0,1748499186,13010.388163349991,24287.892244949995,52977.04732584001 2025-05-29,06:13:08.000,149,11086550,4965,0,1748499187,13010.280382389996,27973.163310689997,52976.48835624 2025-05-29,06:13:09.000,149,11086566,4245,0,1748499188,13010.21301929,33501.506955360004,52975.81759272 2025-05-29,06:13:10.000,149,11086571,5245,0,1748499189,13010.23322822,29353.573291199995,52975.328494320005 2025-05-29,06:13:11.000,149,11086522,3804,0,1748499190,13010.23322822,31656.298490040004,52974.76952472001 2025-05-29,06:13:12.000,149,11086578,4125,0,1748499191,13010.287118699991,32116.22602602,52974.322349040005 2025-05-29,06:13:13.000,149,11086573,5285,0,1748499192,13010.31406394,27047.436313440005,52973.868186240004 2025-05-29,06:13:14.000,149,11086570,4805,0,1748499193,13010.374690730001,32576.104218089997,52973.316203760005 2025-05-29,06:13:15.000,149,11086607,5325,0,1748499194,13010.650879439992,29350.30249488,52972.97383488001 2025-05-29,06:13:16.000,149,11086569,4645,0,1748499195,13010.987694939999,30732.29852964,52972.596530400006 2025-05-29,06:13:17.000,149,11086592,4765,0,1748499196,13011.337983059995,31192.663111679998,52972.19826456 2025-05-29,06:13:18.000,149,11086607,4965,0,1748499197,13011.843206309997,33496.24125525,52971.876857040006 2025-05-29,06:13:19.000,149,11086587,4405,0,1748499198,13012.038559299988,23820.570171600004,52971.52750104 2025-05-29,06:13:20.000,149,11086582,4765,0,1748499199,13011.930778339993,33035.672248439994,52971.24801624001 2025-05-29,06:13:21.000,149,11086577,5125,0,1748499200,13011.742161659997,29810.089048259993,52970.98949280001 2025-05-29,06:13:22.000,149,11086553,5005,0,1748499201,13011.499654499996,31652.407370279994,52970.71699512 2025-05-29,06:13:23.000,149,11086572,4605,0,1748499202,13011.34471936999,28887.167604750008,52970.416548960005 2025-05-29,06:13:24.000,149,11086553,5205,0,1748499203,13011.156102689994,27043.270277610005,52970.199948240006 2025-05-29,06:13:25.000,149,11086585,5445,0,1748499204,13010.987694939999,27963.604690410008,52970.06719296 2025-05-29,06:13:26.000,149,11086658,4645,0,1748499205,13010.657615750002,26580.445549199998,52969.8715536 2025-05-29,06:13:27.000,149,11086560,4965,0,1748499206,13009.997457369995,30725.88382134,52969.64796576001 2025-05-29,06:13:28.000,149,11086596,4765,0,1748499207,13009.0745829,26578.880642339995,52969.44533928 2025-05-29,06:13:29.000,149,11086422,4805,0,1748499208,13007.740793519995,27960.700448849995,52969.23572568001 2025-05-29,06:13:30.000,149,11086440,3965,0,1748499209,13006.460894619995,24274.625782289993,52969.04707344001 2025-05-29,06:13:31.000,149,11086454,4725,0,1748499210,13005.10689630999,26577.52720938,52968.65579472 2025-05-29,06:13:32.000,149,11086437,4445,0,1748499211,13003.9549873,30262.142706030005,52968.453168240005 2025-05-29,06:13:33.000,149,11086412,4925,0,1748499212,13002.984958659996,27035.777052420002,52968.17368344 2025-05-29,06:13:34.000,149,11086573,5285,0,1748499213,13002.008193709997,27034.000671660004,52967.84528880001 2025-05-29,06:13:35.000,149,11086561,4845,0,1748499214,13000.957329349993,29335.619157089997,52967.48894568001 2025-05-29,06:13:36.000,149,11086510,4845,0,1748499215,12999.704375690002,28412.443944900006,52967.11862832 2025-05-29,06:13:37.000,149,11086589,4405,0,1748499216,12998.269541659996,29792.56491108,52966.74132384 2025-05-29,06:13:38.000,149,11086559,4925,0,1748499217,12996.827971319995,33015.19452578999,52966.35004512 2025-05-29,06:13:39.000,149,11086542,5005,0,1748499218,12995.44029146,29788.680840450004,52965.94479216 2025-05-29,06:13:40.000,149,11086584,5085,0,1748499219,12994.26143721,30247.677891269996,52965.56748768 2025-05-29,06:13:41.000,149,11086588,4765,0,1748499220,12993.18362761,27943.070574719997,52965.18319608 2025-05-29,06:13:42.000,149,11086533,4845,0,1748499221,12992.267489450001,27481.27501929,52964.79890448 2025-05-29,06:13:43.000,149,11086615,5245,0,1748499222,12991.68143048,30243.702181949993,52964.34474168 2025-05-29,06:13:44.000,149,11086544,5005,0,1748499223,12991.358087599998,35309.06601735001,52964.0023728 2025-05-29,06:13:45.000,149,11086543,4725,0,1748499224,12990.731610769995,27477.708159510003,52963.722888 2025-05-29,06:13:46.000,149,11086595,4525,0,1748499225,12990.044507149993,33464.625907199996,52963.40148048 2025-05-29,06:13:47.000,149,11086548,4765,0,1748499226,12989.62685593,30240.050732610005,52963.024176 2025-05-29,06:13:48.000,149,11086574,3765,0,1748499227,12989.64706486,31161.216942750005,52962.702768480005 2025-05-29,06:13:49.000,149,11086533,5485,0,1748499228,12989.808736300001,28397.47159278,52962.34642536 2025-05-29,06:13:50.000,149,11086558,4805,0,1748499229,12989.983880359992,33463.33591641,52962.12283752001 2025-05-29,06:13:51.000,149,11086588,3765,0,1748499230,12990.287014309994,30698.984341260002,52961.89924968 2025-05-29,06:13:52.000,149,11086548,4685,0,1748499231,12990.354377409989,33001.06806927,52961.68963608001 2025-05-29,06:13:53.000,149,11086605,5285,0,1748499232,12989.876099399997,29775.93601341,52961.480022480006 2025-05-29,06:13:54.000,149,11086602,4004,0,1748499233,12989.31698566999,30234.82732728,52961.277396 2025-05-29,06:13:55.000,149,11086646,4925,0,1748499234,12989.074478509989,28390.937049269996,52961.2075248 2025-05-29,06:13:56.000,149,11086589,4925,0,1748499235,12989.135105299989,28849.990493129997,52961.03983392 2025-05-29,06:13:57.000,149,11086547,5044,0,1748499236,12989.269831499994,31612.128641460004,52960.928040000006 2025-05-29,06:13:58.000,149,11086587,5085,0,1748499237,12989.30351305,34374.435968909995,52960.8232332 2025-05-29,06:13:59.000,149,11086566,4045,0,1748499238,12989.330458289995,30689.016871440006,52960.65554232 2025-05-29,06:14:00.000,149,11086608,4485,0,1748499239,12989.33719459999,31148.62014744,52960.55073552 2025-05-29,06:14:01.000,149,11086559,5165,0,1748499240,12988.845443969993,28384.97348529,52960.424967360006 2025-05-29,06:14:02.000,149,11086537,5245,0,1748499241,12987.983196289999,30687.00786939,52960.20836664001 2025-05-29,06:14:03.000,149,11086590,4645,0,1748499242,12986.86496883,32528.275871039994,52959.9847788 2025-05-29,06:14:04.000,149,11086571,5085,0,1748499243,12985.369508009993,32527.852923240003,52959.67734552001 2025-05-29,06:14:05.000,149,11086583,5205,0,1748499244,12983.746057299992,30685.746075119998,52959.446770560004 2025-05-29,06:14:06.000,149,11086523,5005,0,1748499245,12982.445949469991,30225.141822660007,52959.16728576 2025-05-29,06:14:07.000,149,11086538,4605,0,1748499246,12981.12563270999,30685.055260380002,52958.77600704 2025-05-29,06:14:08.000,149,11086527,5365,0,1748499247,12979.68406236999,31144.588045080003,52958.4476124 2025-05-29,06:14:09.000,149,11086568,4765,0,1748499248,12978.175128929994,29761.858900799998,52958.11223064 2025-05-29,06:14:10.000,149,11086517,5205,0,1748499249,12977.06363777999,29300.507440560003,52957.82575872 2025-05-29,06:14:11.000,149,11086556,4765,0,1748499250,12976.100345449995,29760.24465003,52957.518325439996 2025-05-29,06:14:12.000,149,11086530,4245,0,1748499251,12975.238097770001,33903.75850968,52957.18993080001 2025-05-29,06:14:13.000,149,11086576,5085,0,1748499252,12974.449949499998,27456.10962519,52956.81262632 2025-05-29,06:14:14.000,149,11086560,5125,0,1748499253,12973.500129789994,27455.200287419997,52956.64493544 2025-05-29,06:14:15.000,149,11086564,4925,0,1748499254,12972.280857679994,29296.425994289995,52956.29557944 2025-05-29,06:14:16.000,149,11086537,4525,0,1748499255,12970.974013539999,30677.287119119996,52956.07897872 2025-05-29,06:14:17.000,149,11086537,5445,0,1748499256,12969.384244380002,29295.537803910003,52955.75058408001 2025-05-29,06:14:18.000,149,11086547,5485,0,1748499257,12967.545231749995,26532.490317810007,52955.47109928 2025-05-29,06:14:19.000,149,11086522,5005,0,1748499258,12965.706219120002,26992.234576410003,52955.19161448 2025-05-29,06:14:20.000,149,11086556,4845,0,1748499259,12964.284857710001,28372.426033890006,52954.92610392 2025-05-29,06:14:21.000,149,11086528,4045,0,1748499260,12962.978013569991,31594.181556480005,52954.75841304 2025-05-29,06:14:22.000,149,11086520,4605,0,1748499261,12961.960830759992,28369.268023650002,52954.59072216 2025-05-29,06:14:23.000,149,11086565,4485,0,1748499262,12961.47581643999,28827.71524233,52954.52085096 2025-05-29,06:14:24.000,149,11086553,5085,0,1748499263,12961.219836659999,33890.19598356,52954.464954 2025-05-29,06:14:25.000,149,11086589,5525,0,1748499264,12960.802185439992,28363.21282098,52954.33918584001 2025-05-29,06:14:26.000,149,11086594,4685,0,1748499265,12960.14202706,29742.685267199995,52954.35316008 2025-05-29,06:14:27.000,149,11086520,4885,0,1748499266,12959.441450819992,26978.622706380003,52954.26232752001 2025-05-29,06:14:28.000,149,11086640,4045,0,1748499267,12958.93622756999,33422.83161543,52954.199443440004 2025-05-29,06:14:29.000,149,11086581,5485,0,1748499268,12958.525312659993,34803.121760730006,52954.17848208 2025-05-29,06:14:30.000,149,11086596,3924,0,1748499269,12958.114397749996,26976.204854790005,52954.12258512001 2025-05-29,06:14:31.000,149,11086568,4925,0,1748499270,12957.68327391,31118.774131020007,52954.031752560004 2025-05-29,06:14:32.000,149,11086559,4485,0,1748499271,12957.292567930002,31117.815449340007,52953.933932880005 2025-05-29,06:14:33.000,149,11086600,4165,0,1748499272,12957.225204829992,31116.828571139995,52953.982842720005 2025-05-29,06:14:34.000,149,11086524,5005,0,1748499273,12957.245413759993,28814.152716209996,52954.00380408001 2025-05-29,06:14:35.000,149,11086648,4885,0,1748499274,12957.238677449997,30194.464008900002,52954.052713920006 2025-05-29,06:14:36.000,149,11086604,4925,0,1748499275,12957.231941140002,31114.128754350008,52954.10861088 2025-05-29,06:14:37.000,149,11086524,4925,0,1748499276,12957.036588149997,28351.313889540004,52954.31123736001 2025-05-29,06:14:38.000,149,11086603,4405,0,1748499277,12956.48421073,30652.389591960004,52954.47194112 2025-05-29,06:14:39.000,149,11086574,5085,0,1748499278,12955.68932615,28809.817501259997,52954.73046456 2025-05-29,06:14:40.000,149,11086513,4445,0,1748499279,12954.921386809998,28808.17505397,52954.96802664 2025-05-29,06:14:41.000,149,11086628,4205,0,1748499280,12953.97830340999,29726.916363390003,52955.17764024001 2025-05-29,06:14:42.000,149,11086572,5044,0,1748499281,12952.98806584,32026.41306069,52955.42218944 2025-05-29,06:14:43.000,149,11086530,4805,0,1748499282,12952.186444949992,29722.92655581,52955.70167424001 2025-05-29,06:14:44.000,149,11086566,4004,0,1748499283,12951.317460959988,26958.863994989995,52955.897313600006 2025-05-29,06:14:45.000,149,11086568,5285,0,1748499284,12950.32048707999,29718.062656110007,52956.211734000004 2025-05-29,06:14:46.000,149,11086567,5605,0,1748499285,12949.235941169994,28795.253998679997,52956.386412 2025-05-29,06:14:47.000,149,11086535,5645,0,1748499286,12948.08403215999,27873.009271650008,52956.67288392 2025-05-29,06:14:48.000,149,11086556,5125,0,1748499287,12947.13421245,34314.98360649,52956.92442024001 2025-05-29,06:14:49.000,149,11086560,4965,0,1748499288,12946.433636209993,20966.483171550004,52957.10608536 2025-05-29,06:14:50.000,149,11086591,5325,0,1748499289,12945.820631999995,30170.052871709995,52957.287750480005 2025-05-29,06:14:51.000,149,11086561,4365,0,1748499290,12944.864075979996,33390.567747420006,52957.5392868 2025-05-29,06:14:52.000,149,11086548,4765,0,1748499291,12944.028773539998,30628.11943737,52957.77684888 2025-05-29,06:14:53.000,149,11086603,5445,0,1748499292,12943.53702291,26944.808029770007,52958.04235944 2025-05-29,06:14:54.000,149,11086467,4605,0,1748499293,12943.058744899994,23721.649730310004,52958.43363816001 2025-05-29,06:14:55.000,149,11086602,4004,0,1748499294,12942.324487109996,29702.484078809997,52958.796968400005 2025-05-29,06:14:56.000,149,11086510,3965,0,1748499295,12941.394876329992,29240.695572509998,52959.2161956 2025-05-29,06:14:57.000,149,11086516,4845,0,1748499296,12940.620200679994,29239.299844769994,52959.53760312001 2025-05-29,06:14:58.000,149,11086523,5684,0,1748499297,12940.323803040003,30158.245578960006,52959.970804560005 2025-05-29,06:14:59.000,149,11086490,5125,0,1748499298,12940.094768499992,31537.25983173,52960.4389416 2025-05-29,06:15:00.000,149,11086519,5365,0,1748499299,12939.603017869995,31535.694924869997,52960.81624608 2025-05-29,06:15:01.000,149,11086559,5245,0,1748499300,12939.219048199993,29233.019069939997,52961.29835736 2025-05-29,06:15:02.000,149,11086573,4685,0,1748499301,12939.158421409993,26470.415679030004,52961.72457168 2025-05-29,06:15:03.000,149,11086524,4925,0,1748499302,12939.49523691,27849.295998329995,52962.23463144 2025-05-29,06:15:04.000,149,11086572,4885,0,1748499303,12939.946569679996,36130.155728879996,52962.62591016001 2025-05-29,06:15:05.000,149,11086607,4445,0,1748499304,12940.505683409989,29687.004189330008,52963.05911160001 2025-05-29,06:15:06.000,149,11086622,4085,0,1748499305,12940.95701618,26464.38162375,52963.56917136 2025-05-29,06:15:07.000,149,11086540,4645,0,1748499306,12941.563284080003,30143.132244239998,52964.10717960001 2025-05-29,06:15:08.000,149,11086508,4765,0,1748499307,12942.122397809995,28300.750480050003,52964.645187840004 2025-05-29,06:15:09.000,149,11086512,5085,0,1748499308,12942.668038919997,26458.678877579994,52965.3648612 2025-05-29,06:15:10.000,149,11086505,5325,0,1748499309,12943.23388896,29677.62884643,52965.8539596 2025-05-29,06:15:11.000,149,11086528,3885,0,1748499310,12943.712166969992,24615.246793020007,52966.43389056001 2025-05-29,06:15:12.000,149,11086515,5165,0,1748499311,12943.725639589997,30594.410497710007,52966.92997608 2025-05-29,06:15:13.000,149,11086540,4965,0,1748499312,12943.17326217,29213.13347421,52967.398113120005 2025-05-29,06:15:14.000,149,11086603,5085,0,1748499313,12942.371641279991,28752.48692697,52967.87323728001 2025-05-29,06:15:15.000,149,11086587,5285,0,1748499314,12941.347722159997,34732.9053768,52968.20163192 2025-05-29,06:15:16.000,149,11086579,4725,0,1748499315,12940.337275659993,33812.606209649995,52968.523039440006 2025-05-29,06:15:17.000,149,11086567,5165,0,1748499316,12939.144948789988,26451.91171278,52968.68374320001 2025-05-29,06:15:18.000,149,11086546,4805,0,1748499317,12937.838104649993,27371.837276039994,52968.858421200006 2025-05-29,06:15:19.000,149,11086584,4765,0,1748499318,12936.376325379992,34271.94866784,52969.005150720004 2025-05-29,06:15:20.000,149,11086543,5684,0,1748499319,12935.076217549991,29211.110373899995,52969.01912496001 2025-05-29,06:15:21.000,149,11086579,5245,0,1748499320,12933.796318649991,30130.676431529995,52969.1029704 2025-05-29,06:15:22.000,149,11086570,5044,0,1748499321,12932.60399178,32430.26476752,52969.15188024 2025-05-29,06:15:23.000,149,11086581,5245,0,1748499322,12931.499236939992,30129.132672060005,52969.1029704 2025-05-29,06:15:24.000,149,11086622,4925,0,1748499323,12930.367536860002,30127.73694432,52969.21476432001 2025-05-29,06:15:25.000,149,11086565,5365,0,1748499324,12929.215627849997,29666.202206700007,52969.123931760005 2025-05-29,06:15:26.000,149,11086585,4485,0,1748499325,12928.191708730003,27824.7579768,52969.16585448001 2025-05-29,06:15:27.000,149,11086617,5485,0,1748499326,12927.080217579998,31503.586137720005,52969.16585448001 2025-05-29,06:15:28.000,149,11086564,4245,0,1748499327,12925.631910930002,24602.318688600004,52969.16585448001 2025-05-29,06:15:29.000,149,11086555,5285,0,1748499328,12923.67838102999,30580.121911199996,52969.1029704 2025-05-29,06:15:30.000,149,11086560,4565,0,1748499329,12921.899995189997,31038.34355772,52968.93527952 2025-05-29,06:15:31.000,149,11086559,5165,0,1748499330,12920.337171269995,31496.945857259998,52968.90034392001 2025-05-29,06:15:32.000,149,11086609,4645,0,1748499331,12919.225680119991,28276.522620239994,52968.90034392001 2025-05-29,06:15:33.000,149,11086602,4645,0,1748499332,12918.437531850002,27816.28492254,52968.81649848 2025-05-29,06:15:34.000,149,11086572,3965,0,1748499333,12917.878418119995,27815.988859079996,52968.8933568 2025-05-29,06:15:35.000,149,11086589,5125,0,1748499334,12917.507921069999,23216.248256699997,52968.956240880005 2025-05-29,06:15:36.000,149,11086562,4565,0,1748499335,12917.420349039989,25516.041017459997,52969.0330992 2025-05-29,06:15:37.000,149,11086594,4845,0,1748499336,12917.406876419998,30115.358672040005,52969.13091888 2025-05-29,06:15:38.000,149,11086577,4445,0,1748499337,12917.427085349998,27815.185258259997,52969.35450672001 2025-05-29,06:15:39.000,149,11086624,4845,0,1748499338,12918.107452659991,26434.648393409996,52969.57110744001 2025-05-29,06:15:40.000,149,11086536,4925,0,1748499339,12919.245889049991,31952.890634790005,52969.85757936001 2025-05-29,06:15:41.000,149,11086606,4445,0,1748499340,12920.532524260001,31951.66408617,52970.15103840001 2025-05-29,06:15:42.000,149,11086619,4405,0,1748499341,12921.037747509989,31490.481805050003,52970.535330000006 2025-05-29,06:15:43.000,149,11086552,3725,0,1748499342,12920.835658210002,31488.846406890007,52970.89167312001 2025-05-29,06:15:44.000,149,11086585,5205,0,1748499343,12920.45168854,28268.077762500005,52971.255003360006 2025-05-29,06:15:45.000,149,11086572,4725,0,1748499344,12919.683749199998,31026.106268040006,52971.541475280006 2025-05-29,06:15:46.000,149,11086601,4125,0,1748499345,12919.04379974999,29184.915806820005,52971.806985840005 2025-05-29,06:15:47.000,149,11086540,4605,0,1748499346,12918.296069340002,27803.892552000005,52972.1773032 2025-05-29,06:15:48.000,149,11086600,5044,0,1748499347,12917.588756789999,28262.621735880006,52972.407878160004 2025-05-29,06:15:49.000,149,11086600,5005,0,1748499348,12916.62546445999,31940.258593830004,52972.72928568 2025-05-29,06:15:50.000,149,11086580,4765,0,1748499349,12915.635226890001,33318.09564189,52972.98780912 2025-05-29,06:15:51.000,149,11086568,4845,0,1748499350,12914.759506590002,29177.471925539998,52973.28825528001 2025-05-29,06:15:52.000,149,11086598,4525,0,1748499351,12914.11282083,29635.439803379995,52973.4699204 2025-05-29,06:15:53.000,149,11086542,4125,0,1748499352,12913.594124959993,32852.14109976,52973.749405200004 2025-05-29,06:15:54.000,149,11086540,4805,0,1748499353,12912.94743919999,24112.657922280006,52974.11273544 2025-05-29,06:15:55.000,149,11086600,4845,0,1748499354,12912.395061779993,28707.478231920002,52974.40619448 2025-05-29,06:15:56.000,149,11086552,4805,0,1748499355,12911.761848639995,26865.02597643,52974.825421680005 2025-05-29,06:15:57.000,149,11086602,4685,0,1748499356,12911.283570629988,23184.153567810004,52975.209713280005 2025-05-29,06:15:58.000,149,11086575,4965,0,1748499357,12911.222943839988,30997.811060220003,52975.51015944 2025-05-29,06:15:59.000,149,11086605,4645,0,1748499358,12911.52607778999,32834.80728909001,52975.9154124 2025-05-29,06:16:00.000,149,11086597,4445,0,1748499359,12911.72816708999,33752.39254119,52976.29271688 2025-05-29,06:16:01.000,149,11086589,4445,0,1748499360,12912.199708790002,26854.156217969998,52976.67700848 2025-05-29,06:16:02.000,149,11086517,5205,0,1748499361,12912.97438444,26392.304269500004,52977.14514552001 2025-05-29,06:16:03.000,149,11086579,5485,0,1748499362,12913.688433299998,28689.185739570006,52977.61328256 2025-05-29,06:16:04.000,149,11086573,4565,0,1748499363,12913.843368429989,28228.144441049997,52978.15129080001 2025-05-29,06:16:05.000,149,11086638,4805,0,1748499364,12913.594124959993,29605.62198348,52978.59846648 2025-05-29,06:16:06.000,149,11086620,4885,0,1748499365,12913.432453519992,26385.868413810007,52979.17839744001 2025-05-29,06:16:07.000,149,11086550,4925,0,1748499366,12913.210155289991,29141.993654250007,52979.7233928 2025-05-29,06:16:08.000,149,11086570,5005,0,1748499367,12912.677986799994,33736.588391729994,52980.20550408 2025-05-29,06:16:09.000,149,11086559,4365,0,1748499368,12911.9369927,24541.85125146,52980.77844792 2025-05-29,06:16:10.000,149,11086594,5044,0,1748499369,12911.263361699988,31895.292193560002,52981.260559199996 2025-05-29,06:16:11.000,149,11086541,5325,0,1748499370,12910.663830109996,34192.519071,52981.70773488 2025-05-29,06:16:12.000,149,11086595,5405,0,1748499371,12910.104716379989,26378.41043427,52982.21080752 2025-05-29,06:16:13.000,149,11086540,4004,0,1748499372,12908.919125819993,29136.664511969997,52982.58112488001 2025-05-29,06:16:14.000,149,11086567,5445,0,1748499373,12907.134003669991,29596.944504450003,52982.93048088 2025-05-29,06:16:15.000,149,11086547,4365,0,1748499374,12905.241100559993,27759.215166060007,52983.16804296 2025-05-29,06:16:16.000,149,11086566,4805,0,1748499375,12903.489659959996,28679.260564530006,52983.48945048001 2025-05-29,06:16:17.000,149,11086568,5205,0,1748499376,12901.758428289999,27760.279584689997,52983.6711156 2025-05-29,06:16:18.000,149,11086595,5405,0,1748499377,12900.357275809998,30978.01005405,52983.83880648 2025-05-29,06:16:19.000,149,11086476,4845,0,1748499378,12899.104322149993,27761.238266369997,52983.978548880004 2025-05-29,06:16:20.000,149,11086569,5245,0,1748499379,12897.979358379998,30979.983810449994,52984.027458720004 2025-05-29,06:16:21.000,149,11086535,5085,0,1748499380,12896.921757709999,27763.4305458,52984.097329920005 2025-05-29,06:16:22.000,149,11086584,4045,0,1748499381,12896.093191579996,34659.545080890006,52984.01348448 2025-05-29,06:16:23.000,149,11086548,4805,0,1748499382,12895.143371869992,26845.64086893,52984.03444584 2025-05-29,06:16:24.000,149,11086592,3885,0,1748499383,12894.004935479992,33281.369674589994,52983.88771632 2025-05-29,06:16:25.000,149,11086557,5125,0,1748499384,12892.684618719992,29144.16478629,52983.73399968001 2025-05-29,06:16:26.000,149,11086572,4805,0,1748499385,12891.391247200001,29603.85970098,52983.5313732 2025-05-29,06:16:27.000,149,11086519,4365,0,1748499386,12890.542472139998,28684.45577334,52983.29381112 2025-05-29,06:16:28.000,149,11086569,5205,0,1748499387,12889.875577449995,26845.232019389994,52983.09817176 2025-05-29,06:16:29.000,149,11086597,5525,0,1748499388,12889.336672650003,25005.500728080006,52982.81868696001 2025-05-29,06:16:30.000,149,11086510,5085,0,1748499389,12888.986384529991,26383.429414829996,52982.60208624 2025-05-29,06:16:31.000,149,11086511,5405,0,1748499390,12888.76408629999,26382.513027930007,52982.39247264001 2025-05-29,06:16:32.000,149,11086514,4125,0,1748499391,12888.50137020999,31897.477423860008,52982.27369160001 2025-05-29,06:16:33.000,149,11086481,4685,0,1748499392,12888.265599359998,27759.12352737,52982.16189768 2025-05-29,06:16:34.000,149,11086499,5245,0,1748499393,12888.332962459994,29596.415819700007,52982.11298784 2025-05-29,06:16:35.000,149,11086565,5405,0,1748499394,12888.66304164999,26377.902896910004,52982.09202648 2025-05-29,06:16:36.000,149,11086580,4965,0,1748499395,12888.77082261,30054.052388430006,52982.28766584 2025-05-29,06:16:37.000,149,11086521,5485,0,1748499396,12888.656305339995,24077.99030094,52982.44138248001 2025-05-29,06:16:38.000,149,11086495,5405,0,1748499397,12888.58220592999,30052.536825479998,52982.67195744 2025-05-29,06:16:39.000,149,11086543,5445,0,1748499398,12888.68998689,27754.00585899,52982.90951952 2025-05-29,06:16:40.000,149,11086494,4085,0,1748499399,12888.952702980001,28213.39766109,52983.19599144 2025-05-29,06:16:41.000,149,11086398,4845,0,1748499400,12889.181737519997,30970.93977666,52983.60823152 2025-05-29,06:16:42.000,149,11086560,4004,0,1748499401,12889.76106017999,30971.151250559997,52983.99252312001 2025-05-29,06:16:43.000,149,11086522,5044,0,1748499402,12890.414482250002,26835.25045131,52984.41175032 2025-05-29,06:16:44.000,149,11086543,4405,0,1748499403,12890.93991442999,30513.035340989998,52984.78905480001 2025-05-29,06:16:45.000,149,11086540,5165,0,1748499404,12891.660699599997,35109.25137837,52985.152385040004 2025-05-29,06:16:46.000,149,11086552,4925,0,1748499405,12892.38148476999,29133.41486304,52985.438856960005 2025-05-29,06:16:47.000,149,11086497,5445,0,1748499406,12892.846290159992,30511.1109285,52985.69738040001 2025-05-29,06:16:48.000,149,11086544,4885,0,1748499407,12893.32456817,31428.830114070006,52985.91398112001 2025-05-29,06:16:49.000,149,11086451,5525,0,1748499408,12894.052089650002,28670.244727259997,52986.14455608 2025-05-29,06:16:50.000,149,11086529,5245,0,1748499409,12894.84023791999,31428.07585716,52986.34019544001 2025-05-29,06:16:51.000,149,11086567,5405,0,1748499410,12895.749639769994,24535.43654316,52986.43801512001 2025-05-29,06:16:52.000,149,11086553,5445,0,1748499411,12896.591678520002,29134.035186480003,52986.54980904 2025-05-29,06:16:53.000,149,11086531,5525,0,1748499412,12897.440453579991,27297.35616846,52986.65461584001 2025-05-29,06:16:54.000,149,11086527,5245,0,1748499413,12898.21512922999,29596.64844099,52986.899165040006 2025-05-29,06:16:55.000,149,11086554,4845,0,1748499414,12899.104322149993,33733.853329289996,52987.08781728001 2025-05-29,06:16:56.000,149,11086591,5365,0,1748499415,12899.986778760001,28218.064185149997,52987.42319904001 2025-05-29,06:16:57.000,149,11086599,5445,0,1748499416,12900.85576274999,32814.146289059994,52987.70268384 2025-05-29,06:16:58.000,149,11086600,5125,0,1748499417,12901.435085409998,31894.83400011,52988.01011712 2025-05-29,06:16:59.000,149,11086590,5085,0,1748499418,12901.97399020999,32814.92169336,52988.3175504 2025-05-29,06:17:00.000,149,11086602,4525,0,1748499419,12902.593730729997,33275.272177139996,52988.69485488001 2025-05-29,06:17:01.000,149,11086550,4925,0,1748499420,12903.39535161999,27300.07008351,52989.12106920001 2025-05-29,06:17:02.000,149,11086588,4725,0,1748499421,12904.196972509999,33734.92479705,52989.56824488 2025-05-29,06:17:03.000,149,11086541,5445,0,1748499422,12904.527051699995,28678.54155327,52990.11324024 2025-05-29,06:17:04.000,149,11086568,4245,0,1748499423,12904.45295228999,30057.47826561,52990.58137728001 2025-05-29,06:17:05.000,149,11086587,4245,0,1748499424,12904.43274335999,28679.00679585,52991.021565840005 2025-05-29,06:17:06.000,149,11086584,4805,0,1748499425,12904.830185649997,26380.8141876,52991.48271576 2025-05-29,06:17:07.000,149,11086533,5405,0,1748499426,12905.80021429,29138.24351709,52991.94386568 2025-05-29,06:17:08.000,149,11086556,4885,0,1748499427,12906.702879829994,29597.543680500006,52992.34213152 2025-05-29,06:17:09.000,149,11086549,4565,0,1748499428,12907.423665000002,27299.837462220006,52992.85219128 2025-05-29,06:17:10.000,149,11086571,4285,0,1748499429,12908.063614449995,29599.418749079996,52993.33430256 2025-05-29,06:17:11.000,149,11086592,4445,0,1748499430,12908.548628769997,31899.30314853,52993.67667144001 2025-05-29,06:17:12.000,149,11086516,4965,0,1748499431,12909.14816035999,27303.28448679,52994.137821360004 2025-05-29,06:17:13.000,149,11086609,5605,0,1748499432,12909.976726489993,28222.632021390004,52994.52211296 2025-05-29,06:17:14.000,149,11086527,5165,0,1748499433,12910.832237859991,28222.406449229995,52994.9553144 2025-05-29,06:17:15.000,149,11086600,4685,0,1748499434,12911.7349034,28681.946283059995,52995.38851584 2025-05-29,06:17:16.000,149,11086599,5205,0,1748499435,12912.79250407,23166.1289424,52995.90556272001 2025-05-29,06:17:17.000,149,11086537,4645,0,1748499436,12914.038721419995,30061.496269709998,52996.436583840004 2025-05-29,06:17:18.000,149,11086532,4445,0,1748499437,12915.237784599994,26844.576450299995,52996.92568224 2025-05-29,06:17:19.000,149,11086513,4725,0,1748499438,12916.012460249993,27764.607750509997,52997.512600320006 2025-05-29,06:17:20.000,149,11086584,4845,0,1748499439,12916.4503204,28224.570532140002,52998.07855704 2025-05-29,06:17:21.000,149,11086579,5285,0,1748499440,12917.319304389988,30982.64133246,52998.686436480006 2025-05-29,06:17:22.000,149,11086545,5285,0,1748499441,12918.080507419996,31902.291979650006,52999.2174576 2025-05-29,06:17:23.000,149,11086517,5165,0,1748499442,12918.114188970001,30064.1960865,52999.81136280001 2025-05-29,06:17:24.000,149,11086543,5165,0,1748499443,12917.94578121999,30064.752967770008,53000.42622936 2025-05-29,06:17:25.000,149,11086565,5285,0,1748499444,12917.838000259995,26847.544134030002,53000.845456560004 2025-05-29,06:17:26.000,149,11086445,5445,0,1748499445,12917.79084609,28686.908870579995,53001.42538752 2025-05-29,06:17:27.000,149,11086406,4605,0,1748499446,12918.296069340002,26848.21380138,53001.91448592001 2025-05-29,06:17:28.000,149,11086574,4685,0,1748499447,12919.286306909991,28686.87362493,53002.473455520005 2025-05-29,06:17:29.000,149,11086585,5485,0,1748499448,12920.20918138,28227.221005019994,53003.025438000004 2025-05-29,06:17:30.000,149,11086605,5245,0,1748499449,12921.125319539999,28687.063951439995,53003.50754928 2025-05-29,06:17:31.000,149,11086567,5325,0,1748499450,12922.108820799993,33744.06751866,53003.98966056 2025-05-29,06:17:32.000,149,11086578,4565,0,1748499451,12922.775715489995,33284.873092199996,53004.5626044 2025-05-29,06:17:33.000,149,11086587,5365,0,1748499452,12922.998013719996,27308.6911695,53005.14253536 2025-05-29,06:17:34.000,149,11086580,4925,0,1748499453,12922.896969069996,26388.540034079997,53005.7154792 2025-05-29,06:17:35.000,149,11086566,5325,0,1748499454,12922.944123239991,28686.662151030003,53006.32335864001 2025-05-29,06:17:36.000,149,11086564,4765,0,1748499455,12923.126003609992,28227.080022420007,53006.903289600006 2025-05-29,06:17:37.000,149,11086612,3965,0,1748499456,12923.132739920002,28227.996409319996,53007.39937512001 2025-05-29,06:17:38.000,149,11086579,5445,0,1748499457,12923.429137559993,28689.002462189994,53007.96533184 2025-05-29,06:17:39.000,149,11086565,5285,0,1748499458,12924.183604279991,34666.65060393,53008.461417360006 2025-05-29,06:17:40.000,149,11086584,4885,0,1748499459,12925.05932457999,28691.392117259995,53008.86667032001 2025-05-29,06:17:41.000,149,11086556,5125,0,1748499460,12925.887890709993,25474.281971339995,53009.26493616 2025-05-29,06:17:42.000,149,11086545,4445,0,1748499461,12926.30554193,31911.49814343,53009.684163360005 2025-05-29,06:17:43.000,149,11086551,5605,0,1748499462,12926.24491514,25476.375562949994,53009.99858376 2025-05-29,06:17:44.000,149,11086555,5405,0,1748499463,12926.36616872,23179.162783770007,53010.25710720001 2025-05-29,06:17:45.000,149,11086590,4805,0,1748499464,12926.649093740001,29157.663870239994,53010.571527600005 2025-05-29,06:17:46.000,149,11086586,4845,0,1748499465,12926.38637765,31458.633835710003,53010.739218480005 2025-05-29,06:17:47.000,149,11086590,4765,0,1748499466,12926.022616909999,25943.22534459,53010.788128320004 2025-05-29,06:17:48.000,149,11086558,4685,0,1748499467,12926.05629845999,25484.348128979997,53010.87197376 2025-05-29,06:17:49.000,149,11086564,5085,0,1748499468,12926.716456839997,29163.063503819998,53010.9907548 2025-05-29,06:17:50.000,149,11086629,5165,0,1748499469,12927.5652319,31462.376923739997,53011.11652296001 2025-05-29,06:17:51.000,149,11086575,4365,0,1748499470,12928.366852789994,30083.158246199993,53011.25626536001 2025-05-29,06:17:52.000,149,11086532,3845,0,1748499471,12929.094374269996,28243.842853559996,53011.34709792 2025-05-29,06:17:53.000,149,11086549,5285,0,1748499472,12930.06440291,27783.12581502,53011.58466 2025-05-29,06:17:54.000,149,11086533,5085,0,1748499473,12930.866023799994,28701.352537950006,53011.85017056 2025-05-29,06:17:55.000,149,11086566,4165,0,1748499474,12931.431873839996,26861.311084920002,53012.17157808001 2025-05-29,06:17:56.000,149,11086598,4125,0,1748499475,12931.479028009991,33758.412498210004,53012.45805000001 2025-05-29,06:17:57.000,149,11086538,4765,0,1748499476,12931.06137679,32841.031670879995,53012.71657344 2025-05-29,06:17:58.000,149,11086564,4605,0,1748499477,12930.812133319989,31463.30035977,53013.02400672 2025-05-29,06:17:59.000,149,11086575,5684,0,1748499478,12930.448372580002,30084.617416110006,53013.373362720005 2025-05-29,06:18:00.000,149,11086581,4725,0,1748499479,12929.98356719,26406.212202990006,53013.806564160004 2025-05-29,06:18:01.000,149,11086575,5165,0,1748499480,12929.586124899994,26405.655321719998,53014.19784288 2025-05-29,06:18:02.000,149,11086550,4845,0,1748499481,12929.202155229992,28243.828755299997,53014.70091552 2025-05-29,06:18:03.000,149,11086582,4125,0,1748499482,12928.56220578,31001.300379570006,53015.23892376001 2025-05-29,06:18:04.000,149,11086570,4925,0,1748499483,12927.787530130001,29161.301221319998,53015.94462288 2025-05-29,06:18:05.000,149,11086550,4685,0,1748499484,12926.20449728,26402.483213219995,53016.62936064001 2025-05-29,06:18:06.000,149,11086550,4885,0,1748499485,12923.86699771,32839.579550099996,53017.29313704 2025-05-29,06:18:07.000,149,11086559,4525,0,1748499486,12921.684433269991,30540.942846660007,53017.96390056 2025-05-29,06:18:08.000,149,11086521,4405,0,1748499487,12919.589440859992,31459.733499990005,53018.64863832 2025-05-29,06:18:09.000,149,11086503,4605,0,1748499488,12917.083533539997,25941.202244279993,53019.361324560006 2025-05-29,06:18:10.000,149,11086490,3924,0,1748499489,12914.409218469991,35135.065292429994,53019.969204 2025-05-29,06:18:11.000,149,11086479,5325,0,1748499490,12911.681012919995,30535.945013489996,53020.55612208001 2025-05-29,06:18:12.000,149,11086510,4845,0,1748499491,12908.986488919989,31913.951240669994,53021.12906592001 2025-05-29,06:18:13.000,149,11086360,3965,0,1748499492,12905.65875178,30074.60765151,53021.569254480004 2025-05-29,06:18:14.000,149,11086380,3924,0,1748499493,12902.13566164999,27776.344551960006,53021.98848168 2025-05-29,06:18:15.000,149,11086501,5445,0,1748499494,12899.057167979998,30994.864523879995,53022.29591496 2025-05-29,06:18:16.000,149,11086481,5205,0,1748499495,12896.07971895999,25478.06735415,53022.65225808 2025-05-29,06:18:17.000,149,11086479,5405,0,1748499496,12893.034906839988,32833.92614784,53022.93873 2025-05-29,06:18:18.000,149,11086522,4004,0,1748499497,12890.192184020001,27316.966848120006,53023.14135648001 2025-05-29,06:18:19.000,149,11086523,4645,0,1748499498,12888.265599359998,34213.624166220005,53023.35795720001 2025-05-29,06:18:20.000,149,11086503,5285,0,1748499499,12887.396615369995,21341.694263190002,53023.651416240005 2025-05-29,06:18:21.000,149,11086514,4965,0,1748499500,12886.30533314999,32837.36612327999,53023.84006848001 2025-05-29,06:18:22.000,149,11086477,5085,0,1748499501,12884.560628859988,32380.067912790008,53024.049682079996 2025-05-29,06:18:23.000,149,11086518,4605,0,1748499502,12882.79571564,27784.5779358,53024.2313472 2025-05-29,06:18:24.000,149,11086517,4405,0,1748499503,12881.40803577999,28246.18316472,53024.322179760005 2025-05-29,06:18:25.000,149,11086509,5005,0,1748499504,12880.431270829991,28246.85283207,53024.36410248001 2025-05-29,06:18:26.000,149,11086504,4765,0,1748499505,12879.488187429997,32384.353783829996,53024.4060252 2025-05-29,06:18:27.000,149,11086342,5044,0,1748499506,12878.821292739995,31463.596423230003,53024.49685776 2025-05-29,06:18:28.000,149,11086367,5325,0,1748499507,12878.457531999993,29624.562995789995,53024.552754719996 2025-05-29,06:18:29.000,149,11086524,5165,0,1748499508,12878.140925430002,28705.659556380007,53024.58070320001 2025-05-29,06:18:30.000,149,11086520,4925,0,1748499509,12877.59528432,27326.47612449,53024.52480624 2025-05-29,06:18:31.000,149,11086496,4765,0,1748499510,12876.71956402,27326.32104363,53024.52480624 2025-05-29,06:18:32.000,149,11086459,5325,0,1748499511,12875.776480619992,28705.24365771,53024.53179336001 2025-05-29,06:18:33.000,149,11086491,5085,0,1748499512,12874.914232939998,29624.633487090003,53024.552754719996 2025-05-29,06:18:34.000,149,11086511,5525,0,1748499513,12873.883577509994,31004.211670260003,53024.5457676 2025-05-29,06:18:35.000,149,11086525,4565,0,1748499514,12873.209946509996,30085.061511299995,53024.52480624 2025-05-29,06:18:36.000,149,11086475,5205,0,1748499515,12873.02132983,24108.379100370003,53024.49685776 2025-05-29,06:18:37.000,149,11086474,3885,0,1748499516,12873.418772119992,28706.632336320006,53024.46890928 2025-05-29,06:18:38.000,149,11086431,5325,0,1748499517,12873.715169759998,30085.96379994,53024.35711536 2025-05-29,06:18:39.000,149,11086496,4885,0,1748499518,12873.257100679992,26868.113495369995,53024.45493504 2025-05-29,06:18:40.000,149,11086479,5445,0,1748499519,12872.502633959994,29627.86903776,53024.46890928 2025-05-29,06:18:41.000,149,11086504,4965,0,1748499520,12871.53260531999,24570.534161429998,53024.51781912 2025-05-29,06:18:42.000,149,11086443,5445,0,1748499521,12870.993700519997,28708.824615749996,53024.51083200001 2025-05-29,06:18:43.000,149,11086524,5085,0,1748499522,12870.993700519997,28708.563797940005,53024.76935544001 2025-05-29,06:18:44.000,149,11086473,4565,0,1748499523,12871.114954099998,28708.429864470003,53024.86717512001 2025-05-29,06:18:45.000,149,11086527,5245,0,1748499524,12871.269889229989,26869.692500489997,53025.1396728 2025-05-29,06:18:46.000,149,11086541,4485,0,1748499525,12871.70101307,32848.66587867,53025.40518336 2025-05-29,06:18:47.000,149,11086500,4045,0,1748499526,12871.303570779994,31011.324242429997,53025.6986424 2025-05-29,06:18:48.000,149,11086504,4125,0,1748499527,12870.68383026,30552.72194289,53025.94319160001 2025-05-29,06:18:49.000,149,11086507,5285,0,1748499528,12870.858974319992,28713.625073279996,53026.18774080001 2025-05-29,06:18:50.000,149,11086518,4165,0,1748499529,12871.39114280999,30552.926367659995,53026.334470320005 2025-05-29,06:18:51.000,149,11086555,5245,0,1748499530,12872.058037499992,31012.522594530004,53026.56504528 2025-05-29,06:18:52.000,149,11086510,3885,0,1748499531,12872.846185769995,25494.25215663,53026.80260736 2025-05-29,06:18:53.000,149,11086490,4885,0,1748499532,12872.94049411,34230.746502990005,53027.04016944 2025-05-29,06:18:54.000,149,11086514,4925,0,1748499533,12872.226445250002,29172.107537610005,53027.39651256 2025-05-29,06:18:55.000,149,11086503,4445,0,1748499534,12871.67406782999,34229.421266549994,53027.675997360006 2025-05-29,06:18:56.000,149,11086546,4925,0,1748499535,12871.53260531999,29170.89508725,53028.06727608 2025-05-29,06:18:57.000,149,11086509,5245,0,1748499536,12871.55955056,29629.722958950006,53028.2838768 2025-05-29,06:18:58.000,149,11086581,5085,0,1748499537,12872.300544659993,29628.094609919994,53028.633232800006 2025-05-29,06:18:59.000,149,11086546,4765,0,1748499538,12873.048275069996,27787.531521269993,53028.96162744001 2025-05-29,06:19:00.000,149,11086553,5205,0,1748499539,12873.05501137999,31465.40804964,53029.29700920001 2025-05-29,06:19:01.000,149,11086537,4645,0,1748499540,12872.97417565999,26406.733838610002,53029.569506880005 2025-05-29,06:19:02.000,149,11086508,4845,0,1748499541,12873.04153876,25945.227297510006,53029.84200456 2025-05-29,06:19:03.000,149,11086551,4645,0,1748499542,12872.590205989989,31460.494806029994,53030.06559240001 2025-05-29,06:19:04.000,149,11086555,4405,0,1748499543,12872.253390489997,27780.827798640006,53030.16341208001 2025-05-29,06:19:05.000,149,11086543,5085,0,1748499544,12872.502633959994,26860.775351040007,53030.28219312001 2025-05-29,06:19:06.000,149,11086532,4725,0,1748499545,12873.236891749992,30079.027456020005,53030.38001280001 2025-05-29,06:19:07.000,149,11086604,4605,0,1748499546,12874.429218619996,24561.920124569995,53030.42892264001 2025-05-29,06:19:08.000,149,11086581,5325,0,1748499547,12875.284729989995,28240.5861555,53030.49879384001 2025-05-29,06:19:09.000,149,11086535,5325,0,1748499548,12875.675435969992,26862.248619210004,53030.58263928 2025-05-29,06:19:10.000,149,11086545,5285,0,1748499549,12875.803425860002,27782.893193730008,53030.70142032 2025-05-29,06:19:11.000,149,11086527,5245,0,1748499550,12876.025724089988,27324.333188970006,53030.80622712001 2025-05-29,06:19:12.000,149,11086551,5285,0,1748499551,12876.274967559999,27784.951539689995,53030.90404680001 2025-05-29,06:19:13.000,149,11086531,4485,0,1748499552,12877.022697970002,30543.558073890003,53031.20449296 2025-05-29,06:19:14.000,149,11086528,4845,0,1748499553,12878.82802904999,31461.347750760004,53031.44904216 2025-05-29,06:19:15.000,149,11086582,4725,0,1748499554,12881.522553049996,25482.106505639997,53031.83333376 2025-05-29,06:19:16.000,149,11086543,4365,0,1748499555,12884.796399709994,26859.55585155,53032.16871552 2025-05-29,06:19:17.000,149,11086513,5005,0,1748499556,12887.942256479997,30076.919766150007,53032.55300712 2025-05-29,06:19:18.000,149,11086572,3965,0,1748499557,12890.434691180002,24099.793260029997,53032.97922144 2025-05-29,06:19:19.000,149,11086537,5485,0,1748499558,12892.38148476999,25019.042106809997,53033.40543576 2025-05-29,06:19:20.000,149,11086569,4645,0,1748499559,12893.957781309997,24558.64932825,53033.84562432 2025-05-29,06:19:21.000,149,11086576,5205,0,1748499560,12894.995173049996,26856.588167819995,53034.25087728 2025-05-29,06:19:22.000,149,11086558,4004,0,1748499561,12895.459978439998,29155.02749562,53034.767924160005 2025-05-29,06:19:23.000,149,11086592,4885,0,1748499562,12896.1066642,31912.823379869995,53035.28497104 2025-05-29,06:19:24.000,149,11086585,4765,0,1748499563,12896.888076159994,25476.058352099993,53035.80900504 2025-05-29,06:19:25.000,149,11086515,5405,0,1748499564,12897.373090479996,23177.745908640005,53036.27015496001 2025-05-29,06:19:26.000,149,11086539,5525,0,1748499565,12897.460662509991,27775.963898939997,53036.542652640004 2025-05-29,06:19:27.000,149,11086551,5605,0,1748499566,12897.554970849997,26397.767345250002,53036.829124560005 2025-05-29,06:19:28.000,149,11086588,4605,0,1748499567,12897.21815534999,32375.739746969994,53036.98982832001 2025-05-29,06:19:29.000,149,11086563,5245,0,1748499568,12895.493659989988,25480.703728770008,53037.213416160004 2025-05-29,06:19:30.000,149,11086579,5205,0,1748499569,12892.603782999991,26401.362401549995,53037.3671328 2025-05-29,06:19:31.000,149,11086554,4605,0,1748499570,12889.63980659999,26402.391574530004,53037.450978240005 2025-05-29,06:19:32.000,149,11086574,4125,0,1748499571,12887.733430870001,30080.874328079997,53037.597707760004 2025-05-29,06:19:33.000,149,11086564,4925,0,1748499572,12886.22449742999,32379.313655880003,53037.69552744 2025-05-29,06:19:34.000,149,11086529,5125,0,1748499573,12884.378748490002,29159.961886620003,53037.87719256001 2025-05-29,06:19:35.000,149,11086580,4925,0,1748499574,12882.849606119991,27319.934531849998,53038.135716 2025-05-29,06:19:36.000,149,11086576,4685,0,1748499575,12880.788295259998,27778.82584572,53038.37327808 2025-05-29,06:19:37.000,149,11086545,4485,0,1748499576,12878.491213549998,28697.496663840007,53038.59686592001 2025-05-29,06:19:38.000,149,11086569,4405,0,1748499577,12876.67914616,27317.601269820007,53038.80647952 2025-05-29,06:19:39.000,149,11086550,4965,0,1748499578,12874.307965039996,26856.968820840004,53039.03705448 2025-05-29,06:19:40.000,149,11086554,4925,0,1748499579,12871.75490354999,31453.417479509997,53039.13487416 2025-05-29,06:19:41.000,149,11086538,4205,0,1748499580,12868.508002130002,26856.094728719996,53039.26064232 2025-05-29,06:19:42.000,149,11086534,4045,0,1748499581,12864.594206019996,27316.656686400005,53039.19775824001 2025-05-29,06:19:43.000,149,11086538,4685,0,1748499582,12860.66020097999,30535.42337787,53039.19077112 2025-05-29,06:19:44.000,149,11086547,5565,0,1748499583,12856.90807631,27777.37372494,53039.058015840004 2025-05-29,06:19:45.000,149,11086577,5205,0,1748499584,12853.67464751,29156.81092551,53038.95320904001 2025-05-29,06:19:46.000,149,11086575,5365,0,1748499585,12850.95317827,22720.3419612,53038.939234800004 2025-05-29,06:19:47.000,149,11086529,5205,0,1748499586,12849.201737670002,25018.69669944,53038.96718328 2025-05-29,06:19:48.000,149,11086541,4445,0,1748499587,12848.4135894,30534.006502739998,53039.07199008001 2025-05-29,06:19:49.000,149,11086546,4965,0,1748499588,12847.908366149997,29152.412268390006,53039.358462 2025-05-29,06:19:50.000,149,11086581,5365,0,1748499589,12847.524396479996,30989.50718508,53039.62397256001 2025-05-29,06:19:51.000,149,11086570,5085,0,1748499590,12847.052854779999,30067.678356720004,53040.05018688 2025-05-29,06:19:52.000,149,11086549,5245,0,1748499591,12846.594785699992,26388.01839846,53040.51133680001 2025-05-29,06:19:53.000,149,11086530,4885,0,1748499592,12845.813373739998,28225.782982499994,53041.01440944001 2025-05-29,06:19:54.000,149,11086563,4445,0,1748499593,12844.89723558,32362.275908669995,53041.4895336 2025-05-29,06:19:55.000,149,11086522,3965,0,1748499594,12844.587365319989,32821.43508948,53042.00658048 2025-05-29,06:19:56.000,149,11086541,5085,0,1748499595,12845.247523699996,26385.4666134,53042.579524320005 2025-05-29,06:19:57.000,149,11086525,5165,0,1748499596,12846.830556549998,28683.236273849994,53043.2363136 2025-05-29,06:19:58.000,149,11086513,4525,0,1748499597,12848.71672335,34658.83311876,53043.94899984 2025-05-29,06:19:59.000,149,11086577,4805,0,1748499598,12850.90602409999,25925.419242210002,53044.759505760005 2025-05-29,06:20:00.000,149,11086515,5525,0,1748499599,12852.974071269993,29603.260524929996,53045.52808896 2025-05-29,06:20:01.000,149,11086544,5044,0,1748499600,12854.907392239991,32821.56902295,53046.2757108 2025-05-29,06:20:02.000,149,11086554,4885,0,1748499601,12856.409589369992,33282.27196323,53047.16307504 2025-05-29,06:20:03.000,149,11086546,4925,0,1748499602,12857.649070409992,26388.532984949998,53048.02947792 2025-05-29,06:20:04.000,149,11086519,4925,0,1748499603,12858.592153810001,26390.471495699996,53048.784086880005 2025-05-29,06:20:05.000,149,11086523,4525,0,1748499604,12859.3264116,27771.396062700005,53049.58760568 2025-05-29,06:20:06.000,149,11086582,4165,0,1748499605,12860.080878319997,27772.968018690008,53050.43304720001 2025-05-29,06:20:07.000,149,11086539,5085,0,1748499606,12860.431166439994,32371.806332430002,53051.236566 2025-05-29,06:20:08.000,149,11086545,5525,0,1748499607,12860.424430129999,26856.552922169998,53052.019123440004 2025-05-29,06:20:09.000,149,11086563,4325,0,1748499608,12861.030698030001,28237.421096129998,53052.878539200006 2025-05-29,06:20:10.000,149,11086518,3845,0,1748499609,12862.384696339992,28697.997152070006,53053.55628984 2025-05-29,06:20:11.000,149,11086517,5125,0,1748499610,12864.351698859995,27779.044368749994,53054.28993744001 2025-05-29,06:20:12.000,149,11086544,4525,0,1748499611,12866.278283519998,30997.52204589,53055.1144176 2025-05-29,06:20:13.000,149,11086524,4765,0,1748499612,12868.070141979995,25020.191114999994,53055.8131296 2025-05-29,06:20:14.000,149,11086571,5445,0,1748499613,12869.531921249996,31455.327793739998,53056.728442319996 2025-05-29,06:20:15.000,149,11086542,4205,0,1748499614,12870.885919560002,27316.276033379996,53057.622793680006 2025-05-29,06:20:16.000,149,11086562,4845,0,1748499615,12872.233181559997,27775.350624629995,53058.50317080001 2025-05-29,06:20:17.000,149,11086540,4925,0,1748499616,12873.452453669997,32372.038953719995,53059.25079264001 2025-05-29,06:20:18.000,149,11086561,5165,0,1748499617,12874.442691240001,29612.262263940007,53060.05431144 2025-05-29,06:20:19.000,149,11086538,5165,0,1748499618,12875.614809179991,26852.70409719,53060.82988176001 2025-05-29,06:20:20.000,149,11086580,4765,0,1748499619,12876.65220091999,31908.318985799997,53061.49365816 2025-05-29,06:20:21.000,149,11086547,4365,0,1748499620,12877.783900999995,26850.27214734,53062.14346032001 2025-05-29,06:20:22.000,149,11086600,5005,0,1748499621,12878.679830229994,28227.763788030003,53062.821210960006 2025-05-29,06:20:23.000,149,11086553,5044,0,1748499622,12880.18876366999,31443.541648380007,53063.45005176 2025-05-29,06:20:24.000,149,11086557,4365,0,1748499623,12882.310701319999,30981.731994689995,53064.06491832001 2025-05-29,06:20:25.000,149,11086537,5044,0,1748499624,12884.324858009997,25463.83516068,53064.67279776 2025-05-29,06:20:26.000,149,11086545,4605,0,1748499625,12885.638438460002,32357.792661989995,53065.2457416 2025-05-29,06:20:27.000,149,11086588,4805,0,1748499626,12886.18407956999,27760.632041189994,53065.76278848001 2025-05-29,06:20:28.000,149,11086539,4325,0,1748499627,12886.446795659991,30977.100716279994,53066.27983536 2025-05-29,06:20:29.000,149,11086556,5165,0,1748499628,12886.648884959992,28217.951399070007,53066.79688224001 2025-05-29,06:20:30.000,149,11086551,4365,0,1748499629,12886.520895069996,29136.890084130006,53067.174186719996 2025-05-29,06:20:31.000,149,11086558,3924,0,1748499630,12886.38616886999,21782.243740799997,53067.63533664001 2025-05-29,06:20:32.000,149,11086561,4245,0,1748499631,12886.0695623,28217.105503469997,53068.12443504 2025-05-29,06:20:33.000,149,11086551,5165,0,1748499632,12885.395931300001,34192.286449709994,53068.6344948 2025-05-29,06:20:34.000,149,11086583,5285,0,1748499633,12884.250758599992,25459.49994573,53069.14455456001 2025-05-29,06:20:35.000,149,11086548,4925,0,1748499634,12883.273993649993,23162.519787840007,53069.71051128 2025-05-29,06:20:36.000,149,11086444,4205,0,1748499635,12882.66772574999,33275.3567667,53070.26249376 2025-05-29,06:20:37.000,149,11086424,4205,0,1748499636,12882.6340442,22702.951757489995,53070.92627016 2025-05-29,06:20:38.000,149,11086415,5445,0,1748499637,12882.782243019996,24540.58240806,53071.61100792001 2025-05-29,06:20:39.000,149,11086406,4085,0,1748499638,12882.937178150001,26378.368139490005,53072.48439792 2025-05-29,06:20:40.000,149,11086419,4285,0,1748499639,12883.125794829997,24998.705366759998,53073.35778792001 2025-05-29,06:20:41.000,149,11086540,4805,0,1748499640,12883.422192469989,29134.119776039995,53074.322010480006 2025-05-29,06:20:42.000,149,11086566,5005,0,1748499641,12883.72532641999,29133.182241749993,53075.28623304 2025-05-29,06:20:43.000,149,11086585,4605,0,1748499642,12883.112322209992,28213.947493230007,53076.34128816 2025-05-29,06:20:44.000,149,11086513,5365,0,1748499643,12882.283756079989,33270.196803540006,53077.37538192 2025-05-29,06:20:45.000,149,11086522,5085,0,1748499644,12881.704433419996,28214.095524959994,53078.50030824 2025-05-29,06:20:46.000,149,11086565,5005,0,1748499645,12881.50908042999,24996.2945643,53079.44356944001 2025-05-29,06:20:47.000,149,11086520,5085,0,1748499646,12881.23289172,27753.611107710007,53080.37984352001 2025-05-29,06:20:48.000,149,11086552,4085,0,1748499647,12880.640096440002,30051.148146870008,53081.21829792001 2025-05-29,06:20:49.000,149,11086582,4925,0,1748499648,12879.609441009998,29590.135044869996,53081.92399704 2025-05-29,06:20:50.000,149,11086558,5125,0,1748499649,12879.211998719991,30047.658827520005,53082.48995376001 2025-05-29,06:20:51.000,149,11086592,3804,0,1748499650,12879.629649939998,26828.095584359995,53083.04892336 2025-05-29,06:20:52.000,149,11086560,5125,0,1748499651,12880.33696249,29583.494764410003,53083.545008880006 2025-05-29,06:20:53.000,149,11086544,4805,0,1748499652,12881.017329799994,28202.96494869,53084.096991360006 2025-05-29,06:20:54.000,149,11086571,5285,0,1748499653,12881.259836959995,30959.12543478,53084.72583216 2025-05-29,06:20:55.000,149,11086623,5325,0,1748499654,12880.855658359993,28201.357747050002,53085.27781464 2025-05-29,06:20:56.000,149,11086566,4965,0,1748499655,12879.99341068,30498.344954069995,53085.80883576 2025-05-29,06:20:57.000,149,11086558,4885,0,1748499656,12879.737430899993,26821.78661301,53086.36081824 2025-05-29,06:20:58.000,149,11086523,5605,0,1748499657,12880.552524409992,30958.053967019994,53086.828955280005 2025-05-29,06:20:59.000,149,11086576,4805,0,1748499658,12881.098165519994,29119.605617370005,53087.450808960006 2025-05-29,06:21:00.000,149,11086567,5445,0,1748499659,12881.044275039989,30498.077087130005,53087.97484296001 2025-05-29,06:21:01.000,149,11086586,4685,0,1748499660,12880.848922049998,24983.394656400007,53088.58970952 2025-05-29,06:21:02.000,149,11086522,4925,0,1748499661,12881.003857179989,24523.424825640002,53089.0368852 2025-05-29,06:21:03.000,149,11086565,5325,0,1748499662,12881.34740898999,30497.062012409995,53089.47008664 2025-05-29,06:21:04.000,149,11086518,4125,0,1748499663,12881.461926259995,25901.10679284,53089.83341688 2025-05-29,06:21:05.000,149,11086540,4004,0,1748499664,12881.886313789997,24521.507462280002,53090.17578576001 2025-05-29,06:21:06.000,149,11086595,4525,0,1748499665,12882.53299955,30954.120552480003,53090.49719328 2025-05-29,06:21:07.000,149,11086528,4565,0,1748499666,12883.442401399989,28196.028604770006,53090.902446240005 2025-05-29,06:21:08.000,149,11086565,4365,0,1748499667,12884.109296089991,28194.759761370005,53091.25878936001 2025-05-29,06:21:09.000,149,11086565,5605,0,1748499668,12884.331594319992,27274.75665768,53091.70596504 2025-05-29,06:21:10.000,149,11086592,5005,0,1748499669,12884.654937199994,26355.04961745,53092.16711496001 2025-05-29,06:21:11.000,149,11086605,5445,0,1748499670,12885.618229530002,29111.569609169994,53092.53743232 2025-05-29,06:21:12.000,149,11086583,5325,0,1748499671,12886.871183189993,28192.468794119995,53093.05447920001 2025-05-29,06:21:13.000,149,11086531,5005,0,1748499672,12888.56199699999,32787.91647633001,53093.52960336001 2025-05-29,06:21:14.000,149,11086530,4885,0,1748499673,12890.784979299999,30949.884025349995,53093.96280480001 2025-05-29,06:21:15.000,149,11086572,4685,0,1748499674,12893.216787209989,30491.140743209995,53094.61959408 2025-05-29,06:21:16.000,149,11086544,4605,0,1748499675,12895.84394811,30492.20516184,53095.213499280006 2025-05-29,06:21:17.000,149,11086564,4685,0,1748499676,12898.572153659996,30033.828434459996,53095.85631432001 2025-05-29,06:21:18.000,149,11086555,5565,0,1748499677,12900.249494850003,30495.306779039995,53096.6179104 2025-05-29,06:21:19.000,149,11086516,4004,0,1748499678,12901.199314559992,28199.877429750006,53097.33758376001 2025-05-29,06:21:20.000,149,11086572,4725,0,1748499679,12901.819055079999,20848.586472299998,53098.00136016 2025-05-29,06:21:21.000,149,11086599,4965,0,1748499680,12902.890128369989,27742.565121000007,53098.76295624 2025-05-29,06:21:22.000,149,11086551,5205,0,1748499681,12904.156554649999,29581.309534109998,53099.51057808 2025-05-29,06:21:23.000,149,11086561,5125,0,1748499682,12905.63180653999,29122.05871461,53100.26518704001 2025-05-29,06:21:24.000,149,11086518,4725,0,1748499683,12907.0194864,29581.26723933,53101.00582176001 2025-05-29,06:21:25.000,149,11086568,4805,0,1748499684,12908.083823379995,30039.629868450007,53101.7883792 2025-05-29,06:21:26.000,149,11086568,4645,0,1748499685,12908.575574009992,26820.496622220002,53102.49407832001 2025-05-29,06:21:27.000,149,11086537,5125,0,1748499686,12908.784399620003,31872.932353199998,53103.17881608 2025-05-29,06:21:28.000,149,11086544,4605,0,1748499687,12908.898916889993,30033.659255339997,53103.7797084 2025-05-29,06:21:29.000,149,11086551,5365,0,1748499688,12909.060588329994,27276.793856250006,53104.34566512 2025-05-29,06:21:30.000,149,11086577,5205,0,1748499689,12909.35024965999,24979.15812927,53104.771879440006 2025-05-29,06:21:31.000,149,11086554,4805,0,1748499690,12909.639910990001,31412.109577709998,53105.14918392001 2025-05-29,06:21:32.000,149,11086582,4645,0,1748499691,12910.044089589988,26816.302389870005,53105.60334672001 2025-05-29,06:21:33.000,149,11086556,4765,0,1748499692,12910.017144349993,30492.162867060004,53106.02257392 2025-05-29,06:21:34.000,149,11086566,4765,0,1748499693,12909.727483019997,32330.660560620003,53106.46974960001 2025-05-29,06:21:35.000,149,11086578,4645,0,1748499694,12909.491712169991,30033.969417059998,53107.0636548 2025-05-29,06:21:36.000,149,11086560,4765,0,1748499695,12909.700537780001,22682.192069640005,53107.61563728001 2025-05-29,06:21:37.000,149,11086539,5205,0,1748499696,12911.115162879993,35089.61955132001,53108.23749096 2025-05-29,06:21:38.000,149,11086558,4645,0,1748499697,12913.15626481,28656.379088550006,53108.97113856 2025-05-29,06:21:39.000,149,11086596,4765,0,1748499698,12915.32535662999,30035.477930880006,53109.662863440004 2025-05-29,06:21:40.000,149,11086555,4925,0,1748499699,12917.103742469997,32333.325131759993,53110.42445952001 2025-05-29,06:21:41.000,149,11086577,5285,0,1748499700,12918.834974139994,28657.330721100006,53111.2209912 2025-05-29,06:21:42.000,149,11086515,5205,0,1748499701,12920.438215919996,28658.092027139995,53112.02451000001 2025-05-29,06:21:43.000,149,11086527,5125,0,1748499702,12921.61033386,29118.266282669996,53112.8280288 2025-05-29,06:21:44.000,149,11086572,4645,0,1748499703,12922.371536889994,30496.949226330005,53113.76430288 2025-05-29,06:21:45.000,149,11086550,4965,0,1748499704,12923.388719699993,25901.43105282,53114.63070576 2025-05-29,06:21:46.000,149,11086581,5085,0,1748499705,12924.567573949993,33713.728063140006,53115.553005600006 2025-05-29,06:21:47.000,149,11086578,4685,0,1748499706,12925.611702000002,30037.705455960007,53116.58011224001 2025-05-29,06:21:48.000,149,11086555,5205,0,1748499707,12926.871391970002,32336.088390720004,53117.60721888001 2025-05-29,06:21:49.000,149,11086503,5245,0,1748499708,12928.346643859993,30498.774951,53118.73214520001 2025-05-29,06:21:50.000,149,11086568,4885,0,1748499709,12929.552443349989,31418.64412122,53119.73829048001 2025-05-29,06:21:51.000,149,11086568,4565,0,1748499710,12930.859287489999,28662.35675079,53120.730461520005 2025-05-29,06:21:52.000,149,11086575,5005,0,1748499711,12932.51641974999,28203.994121669995,53121.7715424 2025-05-29,06:21:53.000,149,11086557,5125,0,1748499712,12933.587493039995,30963.11524236,53122.742752080005 2025-05-29,06:21:54.000,149,11086566,4605,0,1748499713,12933.897363299991,30964.997360070003,53123.762871599996 2025-05-29,06:21:55.000,149,11086567,5085,0,1748499714,12933.957990089992,29127.5076921,53124.62927448001 2025-05-29,06:21:56.000,149,11086625,5205,0,1748499715,12933.944517470001,30046.74948975,53125.495677360006 2025-05-29,06:21:57.000,149,11086570,4845,0,1748499716,12934.139870459992,28208.646547469994,53126.362080240004 2025-05-29,06:21:58.000,149,11086569,5125,0,1748499717,12934.079243669992,32345.943074459996,53127.23547024 2025-05-29,06:21:59.000,149,11086582,4845,0,1748499718,12933.49992101,25453.599823919998,53128.038989040004 2025-05-29,06:22:00.000,149,11086593,5085,0,1748499719,12932.846498940002,30970.086831930006,53128.77263664001 2025-05-29,06:22:01.000,149,11086562,4605,0,1748499720,12932.55683760999,25455.228172949995,53129.53423272 2025-05-29,06:22:02.000,149,11086558,4725,0,1748499721,12932.812817389997,32809.29648762,53130.218970480004 2025-05-29,06:22:03.000,149,11086492,4605,0,1748499722,12933.41908529,27753.66750075,53131.064412 2025-05-29,06:22:04.000,149,11086568,3885,0,1748499723,12934.193760939997,27754.16798898,53131.749149760006 2025-05-29,06:22:05.000,149,11086570,4685,0,1748499724,12935.008854449996,28674.114699629994,53132.517732960005 2025-05-29,06:22:06.000,149,11086639,5125,0,1748499725,12935.776793789999,31892.43024678,53133.307277520005 2025-05-29,06:22:07.000,149,11086591,5085,0,1748499726,12936.234862869991,22241.663739420008,53133.95707968 2025-05-29,06:22:08.000,149,11086598,4045,0,1748499727,12936.679459329993,26380.137471120004,53134.530023520005 2025-05-29,06:22:09.000,149,11086588,4765,0,1748499728,12937.043220069994,32816.13414372,53135.14489008001 2025-05-29,06:22:10.000,149,11086583,5405,0,1748499729,12937.21162781999,25921.76779287,53135.822640720005 2025-05-29,06:22:11.000,149,11086598,4725,0,1748499730,12937.561915940001,27301.472860380003,53136.45846864 2025-05-29,06:22:12.000,149,11086531,5125,0,1748499731,12938.45784517,28680.60694836,53137.164167760006 2025-05-29,06:22:13.000,149,11086641,4565,0,1748499732,12939.67038096999,25462.425334679996,53137.82095704 2025-05-29,06:22:14.000,149,11086548,4125,0,1748499733,12940.566310199989,32356.643653799998,53138.317042560004 2025-05-29,06:22:15.000,149,11086628,3965,0,1748499734,12941.105214999996,28219.333028549998,53138.8550508 2025-05-29,06:22:16.000,149,11086597,5405,0,1748499735,12941.340985850002,29598.326133929993,53139.295239360006 2025-05-29,06:22:17.000,149,11086555,5165,0,1748499736,12941.442030500002,30058.338259469994,53139.7633764 2025-05-29,06:22:18.000,149,11086558,4725,0,1748499737,12941.590229319998,29139.19514964,53140.09875816 2025-05-29,06:22:19.000,149,11086581,5684,0,1748499738,12942.223442459996,34654.702328579995,53140.41317856 2025-05-29,06:22:20.000,149,11086585,5165,0,1748499739,12942.742138330002,29137.989748410007,53140.71362472 2025-05-29,06:22:21.000,149,11086622,4605,0,1748499740,12943.078953829994,27758.460909150002,53141.07695496 2025-05-29,06:22:22.000,149,11086533,5125,0,1748499741,12943.422505639996,26839.324848450007,53141.335478400004 2025-05-29,06:22:23.000,149,11086566,4685,0,1748499742,12943.853629479992,28678.097458079996,53141.621950320005 2025-05-29,06:22:24.000,149,11086574,4765,0,1748499743,12944.520524169995,28677.970573740007,53141.99925480001 2025-05-29,06:22:25.000,149,11086556,4605,0,1748499744,12945.019011110002,22242.981926730004,53142.292713840005 2025-05-29,06:22:26.000,149,11086554,4845,0,1748499745,12945.079637900002,24542.401083599994,53142.530275920006 2025-05-29,06:22:27.000,149,11086519,5245,0,1748499746,12944.540733099995,30520.19725707,53142.55123728001 2025-05-29,06:22:28.000,149,11086539,5445,0,1748499747,12943.745848519997,30062.462000519998,53142.69097968001 2025-05-29,06:22:29.000,149,11086582,4205,0,1748499748,12943.15305324,29144.29871976,53142.677005440004 2025-05-29,06:22:30.000,149,11086555,5325,0,1748499749,12942.412059139991,27306.266268780004,53142.530275920006 2025-05-29,06:22:31.000,149,11086599,5285,0,1748499750,12941.226468579996,30984.819513630006,53142.43245624001 2025-05-29,06:22:32.000,149,11086547,5405,0,1748499751,12939.59628156,24550.951678290003,53142.20188128 2025-05-29,06:22:33.000,149,11086511,5085,0,1748499752,12938.29617373,31448.849643270005,53141.98528056 2025-05-29,06:22:34.000,149,11086565,5285,0,1748499753,12937.622542730001,29152.355875349996,53141.81060256001 2025-05-29,06:22:35.000,149,11086556,4445,0,1748499754,12937.00953851999,27314.577193050005,53141.670860160004 2025-05-29,06:22:36.000,149,11086590,4565,0,1748499755,12936.544733130002,32831.910096659994,53141.53810488 2025-05-29,06:22:37.000,149,11086560,4605,0,1748499756,12936.376325379992,26395.821785370004,53141.53111776 2025-05-29,06:22:38.000,149,11086529,5325,0,1748499757,12936.26180811,26855.481454409994,53141.59400184001 2025-05-29,06:22:39.000,149,11086590,4925,0,1748499758,12935.99909202,30073.49388897,53141.61496320001 2025-05-29,06:22:40.000,149,11086557,4845,0,1748499759,12935.433241979998,29154.512909130004,53141.71278288001 2025-05-29,06:22:41.000,149,11086545,5205,0,1748499760,12934.517103819999,26397.414888750005,53141.8245768 2025-05-29,06:22:42.000,149,11086561,4805,0,1748499761,12933.850209129996,25478.610137159994,53141.84553816 2025-05-29,06:22:43.000,149,11086531,5285,0,1748499762,12933.095742409998,30536.417305199997,53141.91540936 2025-05-29,06:22:44.000,149,11086500,4285,0,1748499763,12931.667644690002,28238.21059869,53141.98528056 2025-05-29,06:22:45.000,149,11086517,4405,0,1748499764,12930.138502319991,29157.12813636,53142.05515176 2025-05-29,06:22:46.000,149,11086376,4965,0,1748499765,12929.027011170001,29155.83109644,53142.25079112 2025-05-29,06:22:47.000,149,11086549,4965,0,1748499766,12928.225390279993,26396.449157940006,53142.58617288 2025-05-29,06:22:48.000,149,11086533,5125,0,1748499767,12927.834684299996,24096.987706290005,53142.99841296 2025-05-29,06:22:49.000,149,11086570,3885,0,1748499768,12927.25536163999,30072.584551199994,53143.44558864 2025-05-29,06:22:50.000,149,11086527,5165,0,1748499769,12926.46047705999,28232.987193359993,53144.00455824 2025-05-29,06:22:51.000,149,11086496,4845,0,1748499770,12925.274886499996,33749.065351829995,53144.62641192 2025-05-29,06:22:52.000,149,11086542,3924,0,1748499771,12924.035405459996,27312.751468379996,53145.262239840005 2025-05-29,06:22:53.000,149,11086485,5085,0,1748499772,12922.270492239993,28692.336700679996,53145.87710640001 2025-05-29,06:22:54.000,149,11086495,5205,0,1748499773,12920.45168854,25475.50851996,53146.498960079996 2025-05-29,06:22:55.000,149,11086493,5245,0,1748499774,12918.740665799989,25017.526543860004,53147.036968320004 2025-05-29,06:22:56.000,149,11086514,4125,0,1748499775,12917.299095459988,24559.29079908,53147.60292504001 2025-05-29,06:22:57.000,149,11086516,5044,0,1748499776,12916.62546445999,29157.29731548,53148.10599768001 2025-05-29,06:22:58.000,149,11086454,5044,0,1748499777,12916.201076929989,32375.605813500006,53148.62304456 2025-05-29,06:22:59.000,149,11086507,5445,0,1748499778,12915.823843569997,29616.787805400003,53149.24489824 2025-05-29,06:23:00.000,149,11086552,4125,0,1748499779,12915.790162019992,25478.06030502,53149.789893600006 2025-05-29,06:23:01.000,149,11086544,4885,0,1748499780,12915.924888219997,28235.024391929997,53150.4187344 2025-05-29,06:23:02.000,149,11086532,4205,0,1748499781,12916.073087039993,28233.88243287,53151.02661384 2025-05-29,06:23:03.000,149,11086560,4085,0,1748499782,12915.951833459992,26853.909498420006,53151.49475088 2025-05-29,06:23:04.000,149,11086569,5365,0,1748499783,12915.776689400001,28692.061784610007,53151.948913680004 2025-05-29,06:23:05.000,149,11086549,5205,0,1748499784,12916.214549549994,22714.632165899995,53152.43102496 2025-05-29,06:23:06.000,149,11086561,5445,0,1748499785,12916.75345435,28689.763768229997,53152.7943552 2025-05-29,06:23:07.000,149,11086508,4805,0,1748499786,12916.800608519996,27309.797882910003,53153.23454376001 2025-05-29,06:23:08.000,149,11086498,5044,0,1748499787,12916.248231099999,25930.40297712,53153.65377096 2025-05-29,06:23:09.000,149,11086577,5285,0,1748499788,12915.985515009997,25470.475441140006,53154.01011408 2025-05-29,06:23:10.000,149,11086438,4085,0,1748499789,12916.881444239996,30985.968521820003,53154.38741856001 2025-05-29,06:23:11.000,149,11086594,5005,0,1748499790,12918.323014579997,28226.713467659996,53154.86254272001 2025-05-29,06:23:12.000,149,11086544,4125,0,1748499791,12919.778057539988,26846.719385820004,53155.40055096 2025-05-29,06:23:13.000,149,11086519,5445,0,1748499792,12921.084901679998,27305.801026200003,53155.86170088 2025-05-29,06:23:14.000,149,11086552,4805,0,1748499793,12922.283964859998,26385.847266419994,53156.427657600005 2025-05-29,06:23:15.000,149,11086586,4365,0,1748499794,12923.065376819992,27304.659067140004,53156.86784616 2025-05-29,06:23:16.000,149,11086408,4965,0,1748499795,12922.87002383,32360.809689629998,53157.384893040005 2025-05-29,06:23:17.000,149,11086347,4485,0,1748499796,12922.957595859996,29142.776107679994,53157.86001720001 2025-05-29,06:23:18.000,149,11086575,5485,0,1748499797,12923.132739920002,26384.578423019993,53158.370076960004 2025-05-29,06:23:19.000,149,11086558,4765,0,1748499798,12922.82286965999,24546.108925980006,53158.85218824 2025-05-29,06:23:20.000,149,11086428,5125,0,1748499799,12922.82286965999,27764.26234314,53159.376222240004 2025-05-29,06:23:21.000,149,11086444,4805,0,1748499800,12923.341565529998,27305.131358850005,53159.86532064 2025-05-29,06:23:22.000,149,11086441,4565,0,1748499801,12924.385693579992,25926.40612041,53160.354419040006 2025-05-29,06:23:23.000,149,11086558,4245,0,1748499802,12925.800318679998,32361.817715219993,53160.8644788 2025-05-29,06:23:24.000,149,11086547,4445,0,1748499803,12927.3631426,28224.246272160002,53161.43043552001 2025-05-29,06:23:25.000,149,11086559,5485,0,1748499804,12929.134792129997,30522.241504770005,53162.0173536 2025-05-29,06:23:26.000,149,11086625,5645,0,1748499805,12931.07484940999,30062.384460090005,53162.632220160005 2025-05-29,06:23:27.000,149,11086552,5005,0,1748499806,12932.873444179997,30522.206259119994,53163.35888064 2025-05-29,06:23:28.000,149,11086561,5325,0,1748499807,12934.267860350003,25465.865310120003,53164.0086828 2025-05-29,06:23:29.000,149,11086577,5325,0,1748499808,12934.97517289999,33280.277059440006,53164.79124024 2025-05-29,06:23:30.000,149,11086556,4045,0,1748499809,12935.163789580001,27304.461691499993,53165.482965120005 2025-05-29,06:23:31.000,149,11086540,4085,0,1748499810,12935.170525889996,27764.283490529997,53166.18866424 2025-05-29,06:23:32.000,149,11086537,4565,0,1748499811,12935.130108029996,29143.854624569998,53166.83147928 2025-05-29,06:23:33.000,149,11086535,5405,0,1748499812,12934.81350145999,31443.189191879996,53167.52320416 2025-05-29,06:23:34.000,149,11086545,4845,0,1748499813,12934.382377619993,31903.666559999998,53168.284800240006 2025-05-29,06:23:35.000,149,11086555,5525,0,1748499814,12933.567284109995,26847.769706189996,53169.004473600005 2025-05-29,06:23:36.000,149,11086569,5485,0,1748499815,12932.36148462,26848.721338739997,53169.821966640004 2025-05-29,06:23:37.000,149,11086532,5285,0,1748499816,12930.95359582999,31446.756051660006,53170.53465288001 2025-05-29,06:23:38.000,149,11086522,4925,0,1748499817,12929.538970729998,29608.8222885,53171.24733912 2025-05-29,06:23:39.000,149,11086535,5485,0,1748499818,12928.461161129999,28230.287376570006,53171.87617992001 2025-05-29,06:23:40.000,149,11086565,5245,0,1748499819,12928.292753379988,32367.865868759996,53172.456110880004 2025-05-29,06:23:41.000,149,11086474,5085,0,1748499820,12928.144554559993,27770.592461880005,53173.008093360004 2025-05-29,06:23:42.000,149,11086574,5044,0,1748499821,12927.69995809999,34665.99503484,53173.629947040004 2025-05-29,06:23:43.000,149,11086504,4565,0,1748499822,12927.228416399994,31447.728831600005,53174.25878784 2025-05-29,06:23:44.000,149,11086602,4165,0,1748499823,12926.979172929998,29148.662131229998,53174.88064152 2025-05-29,06:23:45.000,149,11086537,5365,0,1748499824,12926.37964133999,25470.71511156,53175.57935352 2025-05-29,06:23:46.000,149,11086600,4125,0,1748499825,12926.029353219994,28228.870501440004,53176.264091280005 2025-05-29,06:23:47.000,149,11086558,5005,0,1748499826,12926.002407979999,22712.425788210006,53177.053635840006 2025-05-29,06:23:48.000,149,11086520,4085,0,1748499827,12925.935044879989,25470.101837249997,53177.89907736 2025-05-29,06:23:49.000,149,11086577,5485,0,1748499828,12925.476975799997,28227.869524980008,53178.75150600001 2025-05-29,06:23:50.000,149,11086493,5445,0,1748499829,12924.863971589999,29147.21001045,53179.53406344 2025-05-29,06:23:51.000,149,11086507,4525,0,1748499830,12923.462819109998,29147.393287829997,53180.26771104 2025-05-29,06:23:52.000,149,11086520,4165,0,1748499831,12922.108820799993,30986.067209639994,53180.95244880001 2025-05-29,06:23:53.000,149,11086552,5125,0,1748499832,12920.936702859988,24090.107755410005,53181.581289600006 2025-05-29,06:23:54.000,149,11086542,5125,0,1748499833,12919.19199857,26847.89659053,53182.15423344001 2025-05-29,06:23:55.000,149,11086545,5405,0,1748499834,12917.474239519994,31444.993769160006,53182.587434880006 2025-05-29,06:23:56.000,149,11086543,5605,0,1748499835,12916.416638849994,27307.9157652,53183.139417360006 2025-05-29,06:23:57.000,149,11086557,5605,0,1748499836,12915.844052499997,29146.780013519994,53183.60056728 2025-05-29,06:23:58.000,149,11086524,3965,0,1748499837,12914.934650649993,27767.709367710006,53184.08966568001 2025-05-29,06:23:59.000,149,11086522,4845,0,1748499838,12913.883786289989,33743.982929100006,53184.49491864 2025-05-29,06:24:00.000,149,11086587,5325,0,1748499839,12913.452662449992,30986.349174839997,53184.87921024 2025-05-29,06:24:01.000,149,11086547,5325,0,1748499840,12913.580652340002,28688.45967918,53185.3543344 2025-05-29,06:24:02.000,149,11086516,4125,0,1748499841,12913.654751749993,27769.8452541,53185.79452296001 2025-05-29,06:24:03.000,149,11086563,4645,0,1748499842,12914.04545772999,26851.202632500004,53186.33951832 2025-05-29,06:24:04.000,149,11086588,4885,0,1748499843,12914.725825039997,29610.147524939995,53186.88451368 2025-05-29,06:24:05.000,149,11086555,4365,0,1748499844,12915.41292866,32368.838648699995,53187.58322568 2025-05-29,06:24:06.000,149,11086552,4004,0,1748499845,12915.722798919996,27771.494750519996,53188.316873280004 2025-05-29,06:24:07.000,149,11086512,4965,0,1748499846,12916.025932869998,30069.63096573,53189.04353376 2025-05-29,06:24:08.000,149,11086543,5445,0,1748499847,12915.844052499997,25012.204450710007,53189.70731016 2025-05-29,06:24:09.000,149,11086545,5085,0,1748499848,12915.150212569999,32826.70078959,53190.37108656001 2025-05-29,06:24:10.000,149,11086551,4565,0,1748499849,12914.746033969997,30067.69950411,53190.902107680005 2025-05-29,06:24:11.000,149,11086569,5325,0,1748499850,12914.651725629992,31445.177046540004,53191.59383256001 2025-05-29,06:24:12.000,149,11086570,4165,0,1748499851,12914.20712916999,31903.349349149998,53192.15978928 2025-05-29,06:24:13.000,149,11086561,5365,0,1748499852,12913.230364219991,28684.751836800002,53192.746707360006 2025-05-29,06:24:14.000,149,11086574,4885,0,1748499853,12913.02827491999,31902.080505749997,53193.30567696 2025-05-29,06:24:15.000,149,11086551,5085,0,1748499854,12913.755796399993,28683.701516429996,53193.93451776 2025-05-29,06:24:16.000,149,11086547,5245,0,1748499855,12914.981804819989,24545.7141747,53194.54938432 2025-05-29,06:24:17.000,149,11086558,4645,0,1748499856,12915.763216779997,29601.173982449996,53195.1013668 2025-05-29,06:24:18.000,149,11086527,5205,0,1748499857,12915.756480470001,25923.008439750003,53195.75815608001 2025-05-29,06:24:19.000,149,11086561,5684,0,1748499858,12915.662172129996,28679.902035360006,53196.3241128 2025-05-29,06:24:20.000,149,11086542,4045,0,1748499859,12916.079823349988,27299.7387744,53197.00186344 2025-05-29,06:24:21.000,149,11086575,5365,0,1748499860,12916.281912649989,30056.752205220007,53197.53288456001 2025-05-29,06:24:22.000,149,11086589,5405,0,1748499861,12916.180867999989,25460.063876130007,53198.14775112 2025-05-29,06:24:23.000,149,11086425,5285,0,1748499862,12915.870997739992,33273.890547660005,53198.73466920001 2025-05-29,06:24:24.000,149,11086586,5005,0,1748499863,12915.44661020999,34193.16759096,53199.37049712 2025-05-29,06:24:25.000,149,11086563,4205,0,1748499864,12915.14347625999,31895.32743921,53200.18799016 2025-05-29,06:24:26.000,149,11086575,5405,0,1748499865,12914.847078619998,31896.391857840004,53200.88670216001 2025-05-29,06:24:27.000,149,11086559,5285,0,1748499866,12914.456372640001,28220.334005009994,53201.55746568001 2025-05-29,06:24:28.000,149,11086563,5165,0,1748499867,12913.816423189994,28681.26251745,53202.31207464 2025-05-29,06:24:29.000,149,11086561,5365,0,1748499868,12913.021538609995,35118.076889129996,53203.15052904 2025-05-29,06:24:30.000,149,11086523,4525,0,1748499869,12912.240126650002,30062.652327029995,53203.82827968 2025-05-29,06:24:31.000,149,11086546,3804,0,1748499870,12911.478923619994,24087.527773830006,53204.631798480004 2025-05-29,06:24:32.000,149,11086534,4885,0,1748499871,12910.805292619996,34660.85621907,53205.421343040005 2025-05-29,06:24:33.000,149,11086474,3924,0,1748499872,12910.145134239989,29605.375263930007,53206.15499064001 2025-05-29,06:24:34.000,149,11086509,5285,0,1748499873,12909.444557999996,26388.258068879994,53206.89562536 2025-05-29,06:24:35.000,149,11086517,5325,0,1748499874,12908.622728180002,33743.947683449995,53207.6083116 2025-05-29,06:24:36.000,149,11086490,4125,0,1748499875,12907.538182269993,26849.271170880005,53208.21619104001 2025-05-29,06:24:37.000,149,11086494,3965,0,1748499876,12906.635516729999,33745.49849205,53208.91490304001 2025-05-29,06:24:38.000,149,11086468,5085,0,1748499877,12905.69243332999,28689.679178670005,53209.51579536001 2025-05-29,06:24:39.000,149,11086511,5765,0,1748499878,12904.203708819994,27770.902623600006,53210.13066192 2025-05-29,06:24:40.000,149,11086540,5044,0,1748499879,12902.721720619993,25472.970833159998,53210.65469592 2025-05-29,06:24:41.000,149,11086513,4445,0,1748499880,12901.239732419992,34668.511574250006,53211.15078144 2025-05-29,06:24:42.000,149,11086544,4725,0,1748499881,12899.892470419996,27774.0042408,53211.70276392 2025-05-29,06:24:43.000,149,11086531,5325,0,1748499882,12898.774242959997,26395.680802770003,53212.191862319996 2025-05-29,06:24:44.000,149,11086513,5125,0,1748499883,12897.972622069989,28234.763574120007,53212.799741760005 2025-05-29,06:24:45.000,149,11086522,4725,0,1748499884,12897.757060149997,26854.988015309995,53213.4076212 2025-05-29,06:24:46.000,149,11086550,4685,0,1748499885,12897.716642289997,27313.703100929997,53214.05742336 2025-05-29,06:24:47.000,149,11086576,4645,0,1748499886,12897.622333949992,29610.760799249998,53214.693251280005 2025-05-29,06:24:48.000,149,11086514,4605,0,1748499887,12897.480871439991,29609.181794129996,53215.32209208 2025-05-29,06:24:49.000,149,11086551,5365,0,1748499888,12897.24510059,29608.01868768,53215.89503592 2025-05-29,06:24:50.000,149,11086541,5044,0,1748499889,12896.91502139999,29607.757869869994,53216.440031280006 2025-05-29,06:24:51.000,149,11086506,4965,0,1748499890,12896.901548779999,29148.246232560006,53217.005988 2025-05-29,06:24:52.000,149,11086538,4965,0,1748499891,12896.787031509994,27309.762637260006,53217.55797048 2025-05-29,06:24:53.000,149,11086510,4765,0,1748499892,12896.948702949994,25011.259867290006,53218.047068880005 2025-05-29,06:24:54.000,149,11086546,4965,0,1748499893,12897.20468273,31447.827519419996,53218.57110288001 2025-05-29,06:24:55.000,149,11086447,5125,0,1748499894,12897.494344059996,30989.253416399995,53219.102124000005 2025-05-29,06:24:56.000,149,11086513,5325,0,1748499895,12897.817686939998,31909.778155709995,53219.772887520005 2025-05-29,06:24:57.000,149,11086519,5485,0,1748499896,12897.561707159992,28692.421290240003,53220.40871544 2025-05-29,06:24:58.000,149,11086512,4845,0,1748499897,12897.33940892999,29152.933904010002,53221.07947896 2025-05-29,06:24:59.000,149,11086469,4765,0,1748499898,12897.487607750001,30533.16765627,53221.76421672 2025-05-29,06:25:00.000,149,11086496,4805,0,1748499899,12897.649279190002,30533.534211029997,53222.44196736 2025-05-29,06:25:01.000,149,11086513,5044,0,1748499900,12897.831159560003,30074.226998490005,53223.21055056 2025-05-29,06:25:02.000,149,11086489,5285,0,1748499901,12897.595388709997,30534.77485791,53223.90926256001 2025-05-29,06:25:03.000,149,11086488,4685,0,1748499902,12897.17773748999,28697.235846030002,53224.5520776 2025-05-29,06:25:04.000,149,11086505,5205,0,1748499903,12896.881339849999,26859.654539370007,53225.22284112 2025-05-29,06:25:05.000,149,11086493,5205,0,1748499904,12896.719668409998,26861.254691880007,53225.88661752 2025-05-29,06:25:06.000,149,11086510,4765,0,1748499905,12896.632096380003,31920.492833309996,53226.63423936 2025-05-29,06:25:07.000,149,11086524,4645,0,1748499906,12896.072982649996,30083.179393590006,53227.21417032001 2025-05-29,06:25:08.000,149,11086508,4685,0,1748499907,12895.608177259994,31924.327560029997,53227.870959600004 2025-05-29,06:25:09.000,149,11086512,4405,0,1748499908,12895.459978439998,23190.088935270003,53228.50678752 2025-05-29,06:25:10.000,149,11086494,4805,0,1748499909,12895.358933789998,25490.748739019997,53229.12165408 2025-05-29,06:25:11.000,149,11086500,4765,0,1748499910,12895.183789729992,29630.7450828,53229.82036608 2025-05-29,06:25:12.000,149,11086504,4965,0,1748499911,12895.062536149992,32391.297176880005,53230.44920688001 2025-05-29,06:25:13.000,149,11086517,4925,0,1748499912,12895.156844489997,30093.576860340007,53231.2597128 2025-05-29,06:25:14.000,149,11086518,4725,0,1748499913,12895.291570690002,28255.065068519994,53232.028296 2025-05-29,06:25:15.000,149,11086486,5044,0,1748499914,12895.621649879999,25955.83623816,53232.782904960004 2025-05-29,06:25:16.000,149,11086551,4405,0,1748499915,12896.295280879996,22736.64659889,53233.68424344001 2025-05-29,06:25:17.000,149,11086458,4645,0,1748499916,12897.130583319995,30553.553740229996,53234.64147888001 2025-05-29,06:25:18.000,149,11086436,4685,0,1748499917,12897.864841109993,29174.116539659997,53235.682559760004 2025-05-29,06:25:19.000,149,11086539,4445,0,1748499918,12898.13429350999,31013.960617050005,53236.73062776001 2025-05-29,06:25:20.000,149,11086600,4925,0,1748499919,12897.992830999989,27336.06294129,53237.80664424001 2025-05-29,06:25:21.000,149,11086538,4085,0,1748499920,12898.147766129994,25037.940824339996,53238.93157056001 2025-05-29,06:25:22.000,149,11086552,4165,0,1748499921,12898.15450243999,32396.696810459995,53239.93771584001 2025-05-29,06:25:23.000,149,11086582,3965,0,1748499922,12897.682960739992,31018.281733740005,53240.96482248 2025-05-29,06:25:24.000,149,11086521,4605,0,1748499923,12896.598414829998,29180.291577540003,53241.908083680006 2025-05-29,06:25:25.000,149,11086549,5205,0,1748499924,12895.257889139997,28262.332721550003,53242.80942216 2025-05-29,06:25:26.000,149,11086523,5285,0,1748499925,12894.402377769999,31022.997601709998,53243.64088944 2025-05-29,06:25:27.000,149,11086571,5325,0,1748499926,12894.065562269992,27804.075829380003,53244.43742112 2025-05-29,06:25:28.000,149,11086561,4485,0,1748499927,12893.971253930002,23664.88308642,53245.28984976 2025-05-29,06:25:29.000,149,11086573,5405,0,1748499928,12894.200288469998,25044.482416979998,53246.247085200004 2025-05-29,06:25:30.000,149,11086571,4605,0,1748499929,12894.611203379995,30102.95220324,53247.18335928 2025-05-29,06:25:31.000,149,11086575,5125,0,1748499930,12894.712248029995,35161.309203419994,53248.08469776001 2025-05-29,06:25:32.000,149,11086535,5405,0,1748499931,12894.469740869994,30102.261388500003,53248.95808776 2025-05-29,06:25:33.000,149,11086582,5044,0,1748499932,12893.50644854,29182.58254479,53249.85243912 2025-05-29,06:25:34.000,149,11086578,3605,0,1748499933,12891.566391259992,26884.171413510005,53250.69788064001 2025-05-29,06:25:35.000,149,11086546,5005,0,1748499934,12889.511816709994,30105.137433540003,53251.29178584001 2025-05-29,06:25:36.000,149,11086559,5325,0,1748499935,12888.339698769989,28266.886459529997,53252.018446320006 2025-05-29,06:25:37.000,149,11086593,5445,0,1748499936,12887.962465409997,27807.339576569997,53252.66126136001 2025-05-29,06:25:38.000,149,11086580,4605,0,1748499937,12888.090455299993,28727.850217619998,53253.23420520001 2025-05-29,06:25:39.000,149,11086595,5605,0,1748499938,12887.54481418999,33328.51425603,53253.842084640004 2025-05-29,06:25:40.000,149,11086539,5205,0,1748499939,12886.17060695,25051.862856089996,53254.4220156 2025-05-29,06:25:41.000,149,11086365,5285,0,1748499940,12885.180369379996,25053.977595090008,53255.02989504001 2025-05-29,06:25:42.000,149,11086344,4925,0,1748499941,12884.91091698,25515.794297910004,53255.686684320004 2025-05-29,06:25:43.000,149,11086545,5245,0,1748499942,12885.01196163,28737.021135749994,53256.378409200006 2025-05-29,06:25:44.000,149,11086570,5044,0,1748499943,12885.25446879,29658.250788060002,53257.15397952 2025-05-29,06:25:45.000,149,11086547,5245,0,1748499944,12885.27467772,31039.485516779998,53257.97845968001 2025-05-29,06:25:46.000,149,11086529,5285,0,1748499945,12885.23425986,30120.737158229997,53258.83088832 2025-05-29,06:25:47.000,149,11086533,4485,0,1748499946,12885.281414029996,25521.306717569998,53259.64838136 2025-05-29,06:25:48.000,149,11086570,4165,0,1748499947,12885.732746799993,32880.556142789996,53260.58465544 2025-05-29,06:25:49.000,149,11086502,5005,0,1748499948,12886.399641489996,26900.419658159997,53261.5139424 2025-05-29,06:25:50.000,149,11086534,5165,0,1748499949,12886.965491529998,31500.223702710005,53262.48515208001 2025-05-29,06:25:51.000,149,11086571,5405,0,1748499950,12887.767112419991,28740.503405969997,53263.40745192 2025-05-29,06:25:52.000,149,11086524,5005,0,1748499951,12888.555260689995,29659.928480999995,53264.44853280001 2025-05-29,06:25:53.000,149,11086498,4845,0,1748499952,12888.8314494,31959.382883519997,53265.51057504 2025-05-29,06:25:54.000,149,11086513,5405,0,1748499953,12888.292544599994,27360.227358930002,53266.48178472001 2025-05-29,06:25:55.000,149,11086534,5085,0,1748499954,12887.38987906,31041.261897539996,53267.425045920005 2025-05-29,06:25:56.000,149,11086390,5205,0,1748499955,12886.837501640002,33342.027438239995,53268.4661268 2025-05-29,06:25:57.000,149,11086553,4365,0,1748499956,12886.34575100999,29202.75010572,53269.437336480005 2025-05-29,06:25:58.000,149,11086559,4365,0,1748499957,12885.207314619991,34263.729382260004,53270.33867496001 2025-05-29,06:25:59.000,149,11086568,4645,0,1748499958,12883.435665089994,29665.278770670004,53271.26796192 2025-05-29,06:26:00.000,149,11086516,4165,0,1748499959,12882.021039990002,27826.238294099996,53272.071480720006 2025-05-29,06:26:01.000,149,11086517,4645,0,1748499960,12880.667041679997,31507.30807836,53272.7981412 2025-05-29,06:26:02.000,149,11086516,4125,0,1748499961,12879.865420789989,29208.107444520007,53273.59467288 2025-05-29,06:26:03.000,149,11086575,4485,0,1748499962,12879.380406470002,26908.70238591,53274.468062880005 2025-05-29,06:26:04.000,149,11086534,4965,0,1748499963,12879.245680269996,27829.4104026,53275.32747864001 2025-05-29,06:26:05.000,149,11086573,5565,0,1748499964,12879.15810824,30129.81643767,53276.20086864 2025-05-29,06:26:06.000,149,11086519,5245,0,1748499965,12879.05706359,31050.390520889996,53277.11618136 2025-05-29,06:26:07.000,149,11086582,4045,0,1748499966,12879.225471339996,31511.02296987,53278.03149408001 2025-05-29,06:26:08.000,149,11086564,3765,0,1748499967,12879.784585069989,29671.362169860004,53279.02366512 2025-05-29,06:26:09.000,149,11086549,4765,0,1748499968,12879.703749349988,29211.603812999994,53280.050771760005 2025-05-29,06:26:10.000,149,11086485,5165,0,1748499969,12879.144635619996,30131.987569710007,53280.987045840004 2025-05-29,06:26:11.000,149,11086555,5285,0,1748499970,12878.289124249997,31512.559680210004,53281.93030704 2025-05-29,06:26:12.000,149,11086493,5205,0,1748499971,12877.143951550002,24612.582221880002,53282.81767128 2025-05-29,06:26:13.000,149,11086534,4765,0,1748499972,12875.870788959997,27373.486772460004,53283.71900976 2025-05-29,06:26:14.000,149,11086538,4925,0,1748499973,12875.075904379999,22313.480275859998,53284.56445128 2025-05-29,06:26:15.000,149,11086538,4805,0,1748499974,12874.375328139991,30134.356077389995,53285.40290568 2025-05-29,06:26:16.000,149,11086527,5044,0,1748499975,12874.085666809995,30134.29968435,53286.17847600001 2025-05-29,06:26:17.000,149,11086489,5285,0,1748499976,12874.348382899996,30593.67033906,53286.9121236 2025-05-29,06:26:18.000,149,11086575,5205,0,1748499977,12874.833397219998,28292.404310130005,53287.6807068 2025-05-29,06:26:19.000,149,11086535,4365,0,1748499978,12875.082640689994,25071.910581810007,53288.40038016 2025-05-29,06:26:20.000,149,11086566,4765,0,1748499979,12874.752561499998,21852.847826879995,53289.16197624 2025-05-29,06:26:21.000,149,11086551,5125,0,1748499980,12874.766034120003,28755.20084202,53289.90959808 2025-05-29,06:26:22.000,149,11086479,4925,0,1748499981,12874.853606149998,29216.65803921,53290.6502328 2025-05-29,06:26:23.000,149,11086558,4605,0,1748499982,12874.25407455999,29218.152454769996,53291.621442480005 2025-05-29,06:26:24.000,149,11086530,4565,0,1748499983,12873.331200089997,29680.096041929995,53292.49483248 2025-05-29,06:26:25.000,149,11086567,5325,0,1748499984,12873.189737579996,31061.965192350006,53293.54290048 2025-05-29,06:26:26.000,149,11086502,4805,0,1748499985,12873.816214409999,28762.447347659996,53294.50013592 2025-05-29,06:26:27.000,149,11086368,4565,0,1748499986,12874.954650799998,28302.759482099995,53295.48531984 2025-05-29,06:26:28.000,149,11086531,4925,0,1748499987,12875.938152059993,27843.297188700002,53296.51242648 2025-05-29,06:26:29.000,149,11086512,4965,0,1748499988,12875.843843720002,24624.14279508,53297.67927552001 2025-05-29,06:26:30.000,149,11086546,4845,0,1748499989,12875.574391319991,28767.20551041,53298.72734352 2025-05-29,06:26:31.000,149,11086525,5005,0,1748499990,12876.153713979998,30609.446291999993,53299.86624408 2025-05-29,06:26:32.000,149,11086542,4645,0,1748499991,12877.002489040002,30150.865139849993,53300.94924768 2025-05-29,06:26:33.000,149,11086469,5044,0,1748499992,12877.783900999995,27391.13779398,53302.13705808001 2025-05-29,06:26:34.000,149,11086586,4645,0,1748499993,12877.89168195999,28312.48023237,53303.241023040006 2025-05-29,06:26:35.000,149,11086549,5205,0,1748499994,12877.723274209995,29694.45511974,53304.28210392 2025-05-29,06:26:36.000,149,11086504,4765,0,1748499995,12877.77042837999,27855.252513180007,53305.44196584001 2025-05-29,06:26:37.000,149,11086503,5205,0,1748499996,12877.56833907999,28777.10953806,53306.51798232001 2025-05-29,06:26:38.000,149,11086530,4765,0,1748499997,12877.036170589992,32460.075538289995,53307.51714048 2025-05-29,06:26:39.000,149,11086526,4605,0,1748499998,12876.726300329996,31081.06833465,53308.586169840004 2025-05-29,06:26:40.000,149,11086534,4845,0,1748499999,12876.342330659994,26020.483809390003,53309.52244392 2025-05-29,06:26:41.000,149,11086506,4805,0,1748500000,12875.574391319991,27862.99245792,53310.549550560005 2025-05-29,06:26:42.000,149,11086542,4845,0,1748500001,12875.244312129995,32926.61515821,53311.48582464 2025-05-29,06:26:43.000,149,11086499,5245,0,1748500002,12875.702381210001,28325.239157670003,53312.443060080004 2025-05-29,06:26:44.000,149,11086510,4605,0,1748500003,12875.998778849993,29706.558475950005,53313.38632128 2025-05-29,06:26:45.000,149,11086555,5085,0,1748500004,12875.560918700001,32928.97661676,53314.32259536 2025-05-29,06:26:46.000,149,11086541,4925,0,1748500005,12875.43966512,31549.123517519998,53315.25886944 2025-05-29,06:26:47.000,149,11086484,4805,0,1748500006,12876.167186599989,26026.715240310004,53316.02046552 2025-05-29,06:26:48.000,149,11086534,4885,0,1748500007,12877.143951550002,31549.525317930005,53316.803022960004 2025-05-29,06:26:49.000,149,11086505,5605,0,1748500008,12877.932099819991,28788.789946470002,53317.662438720006 2025-05-29,06:26:50.000,149,11086523,4485,0,1748500009,12878.652884989999,25107.656720040002,53318.361150720004 2025-05-29,06:26:51.000,149,11086560,4845,0,1748500010,12879.454505879992,31551.773990400005,53319.07383696001 2025-05-29,06:26:52.000,149,11086468,4845,0,1748500011,12880.161818429995,25569.903419790004,53319.86338152001 2025-05-29,06:26:53.000,149,11086601,4365,0,1748500012,12880.842185740003,25110.941614619995,53320.55510640001 2025-05-29,06:26:54.000,149,11086541,5285,0,1748500013,12881.771796519992,26952.449286689996,53321.27477976001 2025-05-29,06:26:55.000,149,11086547,5285,0,1748500014,12882.67446206,28332.979102409998,53322.02240160001 2025-05-29,06:26:56.000,149,11086516,4765,0,1748500015,12883.213366859993,31554.572495009998,53322.67919088 2025-05-29,06:26:57.000,149,11086502,4925,0,1748500016,12883.617545459994,32475.421494299997,53323.30104456 2025-05-29,06:26:58.000,149,11086543,4605,0,1748500017,12883.900470479995,27413.257963919998,53323.81110432 2025-05-29,06:26:59.000,149,11086529,5125,0,1748500018,12883.84657999999,28795.38088302,53324.5028292 2025-05-29,06:27:00.000,149,11086527,4725,0,1748500019,12883.590600219999,33859.95521586,53324.901095040004 2025-05-29,06:27:01.000,149,11086556,4925,0,1748500020,12883.577127599994,27878.22562785,53325.236476800004 2025-05-29,06:27:02.000,149,11086523,5285,0,1748500021,12883.799425829995,32022.57128484,53325.66967824 2025-05-29,06:27:03.000,149,11086502,4885,0,1748500022,12884.338330630002,28802.028212610006,53326.13781528001 2025-05-29,06:27:04.000,149,11086560,4885,0,1748500023,12885.01196163,29263.450164149996,53326.57101672001 2025-05-29,06:27:05.000,149,11086551,5365,0,1748500024,12885.800109899988,30645.248823269998,53327.04614088 2025-05-29,06:27:06.000,149,11086551,5245,0,1748500025,12886.514158760001,29725.203424799998,53327.5422264 2025-05-29,06:27:07.000,149,11086522,4725,0,1748500026,12887.066536179998,31567.267978140007,53328.05927328001 2025-05-29,06:27:08.000,149,11086594,4805,0,1748500027,12887.807530279992,28346.471137229993,53328.63221712001 2025-05-29,06:27:09.000,149,11086517,5445,0,1748500028,12888.952702980001,32030.797619549994,53329.17721248 2025-05-29,06:27:10.000,149,11086548,4805,0,1748500029,12890.394273320002,30191.235507360005,53329.70124648 2025-05-29,06:27:11.000,149,11086569,5085,0,1748500030,12892.091823439994,28812.136665030004,53330.337074400006 2025-05-29,06:27:12.000,149,11086505,5165,0,1748500031,12893.856736659996,28814.131568819997,53330.99386368 2025-05-29,06:27:13.000,149,11086496,4765,0,1748500032,12895.71595821999,24212.61458568,53331.74847264001 2025-05-29,06:27:14.000,149,11086541,5365,0,1748500033,12897.831159560003,31580.63312862,53332.62186264 2025-05-29,06:27:15.000,149,11086547,5365,0,1748500034,12900.060878169992,26517.8492748,53333.4812784 2025-05-29,06:27:16.000,149,11086542,5085,0,1748500035,12902.13566164999,30202.401329279994,53334.34768128 2025-05-29,06:27:17.000,149,11086522,5044,0,1748500036,12904.29801716,28362.113156699997,53335.33985232001 2025-05-29,06:27:18.000,149,11086548,4805,0,1748500037,12906.480581599993,27903.123155010006,53336.373946080006 2025-05-29,06:27:19.000,149,11086491,5645,0,1748500038,12908.595782939992,26523.855133560006,53337.38707848 2025-05-29,06:27:20.000,149,11086582,4605,0,1748500039,12910.279860439994,28367.463446370006,53338.35130104 2025-05-29,06:27:21.000,149,11086568,4965,0,1748500040,12912.206445099997,29289.96899121,53339.441291760006 2025-05-29,06:27:22.000,149,11086585,5485,0,1748500041,12914.33511906,28370.318344019994,53340.6430764 2025-05-29,06:27:23.000,149,11086560,4685,0,1748500042,12916.356012059994,25608.878059559996,53341.7959512 2025-05-29,06:27:24.000,149,11086540,4725,0,1748500043,12918.127661589991,26070.899187150004,53343.0186972 2025-05-29,06:27:25.000,149,11086585,5205,0,1748500044,12920.135081969995,30677.343512160005,53344.26240456 2025-05-29,06:27:26.000,149,11086572,4925,0,1748500045,12922.162711279998,26535.147839819998,53345.49912480001 2025-05-29,06:27:27.000,149,11086525,5365,0,1748500046,12924.082559629991,32523.376725690003,53346.6869352 2025-05-29,06:27:28.000,149,11086556,4645,0,1748500047,12926.022616909999,32524.899337769995,53347.923655440005 2025-05-29,06:27:29.000,149,11086590,5005,0,1748500048,12927.868365850001,29303.164962569994,53349.314092320004 2025-05-29,06:27:30.000,149,11086544,4685,0,1748500049,12929.363826669993,25160.778963720004,53350.45299288 2025-05-29,06:27:31.000,149,11086569,5325,0,1748500050,12930.97380475999,24702.71239806,53351.59888056 2025-05-29,06:27:32.000,149,11086534,4645,0,1748500051,12932.671354879996,30692.43569949,53352.73079400001 2025-05-29,06:27:33.000,149,11086615,5125,0,1748500052,12934.496894889999,32076.384343259997,53353.82078472 2025-05-29,06:27:34.000,149,11086543,5085,0,1748500053,12936.443688480002,30236.060925030004,53354.87583984 2025-05-29,06:27:35.000,149,11086559,5245,0,1748500054,12938.302910039994,31158.763845509995,53355.9798048 2025-05-29,06:27:36.000,149,11086533,5165,0,1748500055,12939.73774407,29317.531089509997,53357.00691144 2025-05-29,06:27:37.000,149,11086503,5285,0,1748500056,12941.09847869,27476.108007000003,53358.08991504 2025-05-29,06:27:38.000,149,11086526,4725,0,1748500057,12942.439004380001,27016.60341882,53359.06112472001 2025-05-29,06:27:39.000,149,11086512,4645,0,1748500058,12943.826684239997,28399.804854810005,53360.08823136001 2025-05-29,06:27:40.000,149,11086554,4565,0,1748500059,12945.194155169993,31625.670020189995,53360.98956984 2025-05-29,06:27:41.000,149,11086549,5245,0,1748500060,12946.696352299994,30706.414124279996,53361.81405000001 2025-05-29,06:27:42.000,149,11086577,5005,0,1748500061,12947.90215178999,31168.837052279996,53362.77128544001 2025-05-29,06:27:43.000,149,11086536,4725,0,1748500062,12948.750926849993,28867.204468590004,53363.53986864001 2025-05-29,06:27:44.000,149,11086542,4605,0,1748500063,12949.478448329995,35317.44038379,53364.31543896 2025-05-29,06:27:45.000,149,11086528,4685,0,1748500064,12950.259860289989,29790.81672684,53365.09799640001 2025-05-29,06:27:46.000,149,11086543,5085,0,1748500065,12950.899809739996,26106.426802350004,53365.76875992001 2025-05-29,06:27:47.000,149,11086518,4045,0,1748500066,12951.586913359999,26107.29384534,53366.45349768 2025-05-29,06:27:48.000,149,11086544,4565,0,1748500067,12952.321171149997,28411.428870179996,53367.1242612 2025-05-29,06:27:49.000,149,11086518,4925,0,1748500068,12953.00153845999,27490.791344790006,53367.73912776 2025-05-29,06:27:50.000,149,11086547,4925,0,1748500069,12953.540443259997,30716.078481510005,53368.29809736 2025-05-29,06:27:51.000,149,11086533,5165,0,1748500070,12954.01872126999,30256.12274901,53368.933925280005 2025-05-29,06:27:52.000,149,11086545,5485,0,1748500071,12954.416163559996,28874.972609849996,53369.47892064001 2025-05-29,06:27:53.000,149,11086538,4965,0,1748500072,12954.678879649997,26111.77004289,53369.919109200004 2025-05-29,06:27:54.000,149,11086571,5325,0,1748500073,12954.901177879998,23348.370100290005,53370.50602728 2025-05-29,06:27:55.000,149,11086562,4685,0,1748500074,12955.029167769993,28877.052103199996,53371.05800976001 2025-05-29,06:27:56.000,149,11086520,4004,0,1748500075,12955.190839209994,35327.04834798,53371.40736576 2025-05-29,06:27:57.000,149,11086554,4605,0,1748500076,12955.40640113,32563.697749290004,53371.86851568 2025-05-29,06:27:58.000,149,11086535,5245,0,1748500077,12955.50070946999,30722.133684180008,53372.25979440001 2025-05-29,06:27:59.000,149,11086524,5205,0,1748500078,12955.33903802999,27038.018675760002,53372.7488928 2025-05-29,06:28:00.000,149,11086546,4965,0,1748500079,12955.231257069994,26578.887691469994,53373.007416240005 2025-05-29,06:28:01.000,149,11086557,5245,0,1748500080,12955.52091839999,27041.113243829997,53373.32882376 2025-05-29,06:28:02.000,149,11086537,5405,0,1748500081,12956.362957149999,28885.17975009,53373.6572184 2025-05-29,06:28:03.000,149,11086519,5245,0,1748500082,12957.427294129993,28425.520081049995,53374.02054864 2025-05-29,06:28:04.000,149,11086523,5245,0,1748500083,12958.397322769997,28887.548257770002,53374.34195616001 2025-05-29,06:28:05.000,149,11086545,5205,0,1748500084,12959.21915258999,23820.739350720003,53374.65637656001 2025-05-29,06:28:06.000,149,11086541,5165,0,1748500085,12960.101609199999,27508.47761196,53374.9847712 2025-05-29,06:28:07.000,149,11086579,5005,0,1748500086,12960.916702709997,25667.181413790007,53375.138487840006 2025-05-29,06:28:08.000,149,11086587,5125,0,1748500087,12961.846313490001,31659.20978073,53375.37604992001 2025-05-29,06:28:09.000,149,11086512,4805,0,1748500088,12962.82307844,31200.80485683,53375.5088052 2025-05-29,06:28:10.000,149,11086594,4485,0,1748500089,12963.510182059988,27516.79558536,53375.76732864 2025-05-29,06:28:11.000,149,11086521,5245,0,1748500090,12963.96151483,28901.681763419998,53375.92803240001 2025-05-29,06:28:12.000,149,11086523,5325,0,1748500091,12964.473474389997,29825.794509900006,53376.05380056 2025-05-29,06:28:13.000,149,11086555,5044,0,1748500092,12964.965225019994,34897.22059710001,53376.1725816 2025-05-29,06:28:14.000,149,11086508,4685,0,1748500093,12965.564756610001,27064.523404559994,53376.28437552001 2025-05-29,06:28:15.000,149,11086550,4805,0,1748500094,12966.164288199994,27987.501241110003,53376.4171308 2025-05-29,06:28:16.000,149,11086516,4765,0,1748500095,12966.642566210001,28449.47302479,53376.410143680005 2025-05-29,06:28:17.000,149,11086563,5285,0,1748500096,12967.073690049998,28911.931198439997,53376.49398912 2025-05-29,06:28:18.000,149,11086514,4565,0,1748500097,12967.45092340999,30296.6059026,53376.49398912 2025-05-29,06:28:19.000,149,11086587,5165,0,1748500098,12967.908992489996,30759.705547079997,53376.51495048 2025-05-29,06:28:20.000,149,11086505,5125,0,1748500099,12968.299698469993,28456.966249980003,53376.528924720005 2025-05-29,06:28:21.000,149,11086497,4925,0,1748500100,12968.77124016999,25693.305489570004,53376.5568732 2025-05-29,06:28:22.000,149,11086504,4725,0,1748500101,12969.357299139992,30303.98634171,53376.50796336 2025-05-29,06:28:23.000,149,11086538,4805,0,1748500102,12970.15892003,31227.154504770006,53376.52193760001 2025-05-29,06:28:24.000,149,11086556,4725,0,1748500103,12970.846023649989,26158.146269160003,53376.57084744001 2025-05-29,06:28:25.000,149,11086556,5005,0,1748500104,12971.41187368999,25698.437256210003,53376.5568732 2025-05-29,06:28:26.000,149,11086497,5125,0,1748500105,12971.930569559998,35840.612714129995,53376.59180880001 2025-05-29,06:28:27.000,149,11086571,5205,0,1748500106,12972.43579281,30771.731362859995,53376.53591184 2025-05-29,06:28:28.000,149,11086525,5285,0,1748500107,12972.934279749992,31234.393961280002,53376.63373152 2025-05-29,06:28:29.000,149,11086596,4405,0,1748500108,12973.46644823999,28931.11188117,53376.59879592001 2025-05-29,06:28:30.000,149,11086541,5365,0,1748500109,12974.045770899997,24783.39674004,53376.61277016 2025-05-29,06:28:31.000,149,11086531,4645,0,1748500110,12974.678984039994,26628.29504364,53376.61975728001 2025-05-29,06:28:32.000,149,11086528,5005,0,1748500111,12975.211152529992,31238.91950274,53376.70360272 2025-05-29,06:28:33.000,149,11086551,4925,0,1748500112,12976.02624603999,28012.779421290004,53376.68264136 2025-05-29,06:28:34.000,149,11086582,4885,0,1748500113,12976.949120509998,31240.64653959,53376.73853832001 2025-05-29,06:28:35.000,149,11086553,5245,0,1748500114,12977.777686640002,29397.637402830005,53376.696615600005 2025-05-29,06:28:36.000,149,11086572,4805,0,1748500115,12978.52541704999,24788.584899719994,53376.75251256 2025-05-29,06:28:37.000,149,11086563,5245,0,1748500116,12979.320301629989,28016.698737569997,53376.75251256 2025-05-29,06:28:38.000,149,11086522,4885,0,1748500117,12979.926569529991,32627.880077940004,53376.77347392 2025-05-29,06:28:39.000,149,11086584,4205,0,1748500118,12980.256648720002,35395.18523856001,53376.70360272 2025-05-29,06:28:40.000,149,11086563,5485,0,1748500119,12980.438529089988,30786.048145890003,53376.71757696001 2025-05-29,06:28:41.000,149,11086539,5165,0,1748500120,12980.80228982999,28021.196082509996,53376.66866712001 2025-05-29,06:28:42.000,149,11086549,5365,0,1748500121,12981.314249390001,30327.84059763,53376.5568732 2025-05-29,06:28:43.000,149,11086558,4965,0,1748500122,12981.913780979994,28024.072127549996,53376.52193760001 2025-05-29,06:28:44.000,149,11086549,5005,0,1748500123,12982.681720319997,29869.89386718,53376.44507928 2025-05-29,06:28:45.000,149,11086568,4525,0,1748500124,12983.577649549996,32638.47492033,53376.40315656001 2025-05-29,06:28:46.000,149,11086521,5565,0,1748500125,12984.345588889999,26185.489844430005,53376.291362640004 2025-05-29,06:28:47.000,149,11086518,4725,0,1748500126,12985.106791919992,28953.97925889,53376.291362640004 2025-05-29,06:28:48.000,149,11086549,5445,0,1748500127,12985.62548779,28956.101047019998,53376.26341416001 2025-05-29,06:28:49.000,149,11086438,4765,0,1748500128,12986.157656279996,25730.701124219995,53376.15860736 2025-05-29,06:28:50.000,149,11086552,5044,0,1748500129,12986.88517776,30805.242926880004,53376.21450432001 2025-05-29,06:28:51.000,149,11086580,4605,0,1748500130,12987.882151639998,33574.37381217,53376.10969752 2025-05-29,06:28:52.000,149,11086548,4805,0,1748500131,12988.650090980002,31270.682882520006,53376.15860736 2025-05-29,06:28:53.000,149,11086546,4685,0,1748500132,12989.081214819998,29427.878170530006,53376.06777480001 2025-05-29,06:28:54.000,149,11086589,5445,0,1748500133,12989.471920799995,31274.545805760004,53376.01187784 2025-05-29,06:28:55.000,149,11086558,4885,0,1748500134,12989.876099399997,28509.291941970005,53375.98392936 2025-05-29,06:28:56.000,149,11086598,4605,0,1748500135,12990.408267889994,27127.288858080006,53375.85117408001 2025-05-29,06:28:57.000,149,11086530,4805,0,1748500136,12990.960645309991,25283.772183959998,53375.690470320005 2025-05-29,06:28:58.000,149,11086570,4685,0,1748500137,12991.526495349994,30357.947431859997,53375.60662488 2025-05-29,06:28:59.000,149,11086557,5365,0,1748500138,12992.159708489991,30358.765130939995,53375.44592112001 2025-05-29,06:29:00.000,149,11086534,4765,0,1748500139,12992.759240079999,28975.93729884,53375.285217360004 2025-05-29,06:29:01.000,149,11086529,5245,0,1748500140,12993.419398459991,28515.685502880006,53375.1245136 2025-05-29,06:29:02.000,149,11086576,4885,0,1748500141,12993.991984809989,25288.184939340004,53374.91490000001 2025-05-29,06:29:03.000,149,11086575,5005,0,1748500142,12994.409636029995,26672.93718393,53374.77515760001 2025-05-29,06:29:04.000,149,11086555,5245,0,1748500143,12994.625197950001,26674.22012559,53374.50265992 2025-05-29,06:29:05.000,149,11086561,5325,0,1748500144,12994.793605699997,24830.548370610006,53374.27208496001 2025-05-29,06:29:06.000,149,11086542,4805,0,1748500145,12995.157366439998,28521.97332684,53374.06945848 2025-05-29,06:29:07.000,149,11086543,5125,0,1748500146,12995.790579579996,25756.25422047,53373.87381912 2025-05-29,06:29:08.000,149,11086548,4685,0,1748500147,12996.605673089995,24374.208841800006,53373.56638584 2025-05-29,06:29:09.000,149,11086557,5285,0,1748500148,12997.535283869998,26220.827133119994,53373.3078624 2025-05-29,06:29:10.000,149,11086565,5365,0,1748500149,12998.357113689992,30373.786826969997,53373.11222304 2025-05-29,06:29:11.000,149,11086562,4965,0,1748500150,12999.21262505999,27607.637723670006,53372.91658368 2025-05-29,06:29:12.000,149,11086412,4845,0,1748500151,13000.10855428999,27147.949858110005,53372.64408600001 2025-05-29,06:29:13.000,149,11086527,5125,0,1748500152,13000.970801969997,28533.273082230007,53372.44844664001 2025-05-29,06:29:14.000,149,11086570,4645,0,1748500153,13001.886940129996,26689.57313073,53372.2248588 2025-05-29,06:29:15.000,149,11086614,4845,0,1748500154,13002.89065031999,28075.185369180006,53372.07812928 2025-05-29,06:29:16.000,149,11086585,5325,0,1748500155,13003.84720633999,29460.77646024,53371.87550280001 2025-05-29,06:29:17.000,149,11086538,4885,0,1748500156,13004.601673060002,33153.06845946,53371.70781192001 2025-05-29,06:29:18.000,149,11086605,5405,0,1748500157,13005.16752309999,25312.102637429998,53371.54012104001 2025-05-29,06:29:19.000,149,11086553,5165,0,1748500158,13005.807472549997,31773.405686729995,53371.28858472 2025-05-29,06:29:20.000,149,11086539,5405,0,1748500159,13006.831391669992,27623.300890529994,53371.1418552 2025-05-29,06:29:21.000,149,11086520,4605,0,1748500160,13008.239280460002,29470.899010919995,53370.91826736001 2025-05-29,06:29:22.000,149,11086542,4645,0,1748500161,13009.586542459998,30857.068130640007,53370.757563600004 2025-05-29,06:29:23.000,149,11086578,5285,0,1748500162,13010.745187779998,29936.331917429998,53370.561924240006 2025-05-29,06:29:24.000,149,11086540,4885,0,1748500163,13011.769106899992,30400.228113599995,53370.43615608001 2025-05-29,06:29:25.000,149,11086512,4805,0,1748500164,13013.136577830002,28557.21897684,53370.24750384001 2025-05-29,06:29:26.000,149,11086530,5285,0,1748500165,13014.658983889989,32712.377999250006,53370.0937872 2025-05-29,06:29:27.000,149,11086522,4885,0,1748500166,13016.114026849995,32714.076839579997,53369.9540448 2025-05-29,06:29:28.000,149,11086534,4445,0,1748500167,13017.50844302,32715.599451660004,53369.86321224001 2025-05-29,06:29:29.000,149,11086498,4805,0,1748500168,13018.929804430001,30409.864274310006,53369.653598640005 2025-05-29,06:29:30.000,149,11086515,5245,0,1748500169,13020.243384879992,29488.169379419996,53369.534817600004 2025-05-29,06:29:31.000,149,11086554,4805,0,1748500170,13021.785999869993,32258.237798999995,53369.43001080001 2025-05-29,06:29:32.000,149,11086543,5325,0,1748500171,13023.409450579995,29490.749360999995,53369.21341008001 2025-05-29,06:29:33.000,149,11086556,4725,0,1748500172,13025.107000700002,31799.91041553,53369.06668056 2025-05-29,06:29:34.000,149,11086539,5205,0,1748500173,13026.838232369999,29493.977862540007,53368.933925280005 2025-05-29,06:29:35.000,149,11086554,5125,0,1748500174,13028.663772380001,26264.729114760004,53368.78020864 2025-05-29,06:29:36.000,149,11086568,4685,0,1748500175,13030.57688442,31804.041205710004,53368.68238896 2025-05-29,06:29:37.000,149,11086567,5165,0,1748500176,13032.463051220002,29497.55882058,53368.57059504001 2025-05-29,06:29:38.000,149,11086555,5125,0,1748500177,13034.14712871999,29960.284861170003,53368.4168784 2025-05-29,06:29:39.000,149,11086534,4805,0,1748500178,13035.69648002,29500.44191475,53368.42386552001 2025-05-29,06:29:40.000,149,11086608,5005,0,1748500179,13037.010060469991,31348.314951210006,53368.360981440004 2025-05-29,06:29:41.000,149,11086598,4605,0,1748500180,13038.431421879992,30888.887903459996,53368.28412312001 2025-05-29,06:29:42.000,149,11086543,5165,0,1748500181,13039.926882699998,29044.7509059,53368.13739360001 2025-05-29,06:29:43.000,149,11086537,5165,0,1748500182,13041.456025069994,28123.457811419998,53368.158354959996 2025-05-29,06:29:44.000,149,11086579,5085,0,1748500183,13042.978431129995,32279.48387682,53368.10944512 2025-05-29,06:29:45.000,149,11086556,4725,0,1748500184,13044.500837189997,22126.072105679996,53368.046561040006 2025-05-29,06:29:46.000,149,11086575,5205,0,1748500185,13045.976089080003,30436.298511810004,53367.98367696 2025-05-29,06:29:47.000,149,11086541,5125,0,1748500186,13047.404186799999,28129.83727407,53367.89983152001 2025-05-29,06:29:48.000,149,11086526,4845,0,1748500187,13048.933329169995,24900.045743280003,53367.85092168001 2025-05-29,06:29:49.000,149,11086555,5285,0,1748500188,13050.448998920001,31825.907606969995,53367.76707624 2025-05-29,06:29:50.000,149,11086472,4845,0,1748500189,13051.715425199996,31827.43726818,53367.81598608 2025-05-29,06:29:51.000,149,11086537,5405,0,1748500190,13053.103105059992,27674.385935640006,53367.75310200001 2025-05-29,06:29:52.000,149,11086488,4565,0,1748500191,13054.578356949998,30907.779571859995,53367.73912776 2025-05-29,06:29:53.000,149,11086516,4445,0,1748500192,13056.21528027999,32294.717046749996,53367.63432096001 2025-05-29,06:29:54.000,149,11086546,4885,0,1748500193,13057.912830399997,30450.199396170006,53367.72515352 2025-05-29,06:29:55.000,149,11086505,5245,0,1748500194,13059.596907899999,30452.292987780005,53367.67624368 2025-05-29,06:29:56.000,149,11086536,4685,0,1748500195,13061.227094919996,32762.729934839997,53367.655282319996 2025-05-29,06:29:57.000,149,11086529,5245,0,1748500196,13062.911172419997,30918.007859489997,53367.578424 2025-05-29,06:29:58.000,149,11086545,5165,0,1748500197,13064.62893146999,32305.177955670006,53367.58541112001 2025-05-29,06:29:59.000,149,11086547,5485,0,1748500198,13066.467944099997,30921.997667069998,53367.53650128001 2025-05-29,06:30:00.000,149,11086575,5005,0,1748500199,13067.990350159998,27691.487125019994,53367.51553992001 2025-05-29,06:30:01.000,149,11086565,5005,0,1748500200,13069.42518418999,26307.905036009994,53367.49457856001 2025-05-29,06:30:02.000,149,11086556,4645,0,1748500201,13070.7118194,31850.586611100007,53367.50156568 2025-05-29,06:30:03.000,149,11086544,4685,0,1748500202,13071.93109151,31390.595632950004,53367.41772024001 2025-05-29,06:30:04.000,149,11086573,5205,0,1748500203,13073.08300051999,31391.970213299996,53367.29893920001 2025-05-29,06:30:05.000,149,11086586,4605,0,1748500204,13074.30900894,30007.880586929998,53367.22208088 2025-05-29,06:30:06.000,149,11086604,4765,0,1748500205,13075.447445329999,24467.482929959995,53367.08233848001 2025-05-29,06:30:07.000,149,11086572,4805,0,1748500206,13076.693662679994,29086.122249869994,53366.99150592001 2025-05-29,06:30:08.000,149,11086606,4965,0,1748500207,13077.973561579995,29548.679111339996,53366.86573776001 2025-05-29,06:30:09.000,149,11086585,5205,0,1748500208,13079.21977892999,32782.115042339996,53366.73298248 2025-05-29,06:30:10.000,149,11086613,4365,0,1748500209,13080.27737959999,27703.019501699993,53366.516381760004 2025-05-29,06:30:11.000,149,11086600,4845,0,1748500210,13081.206990379993,29089.209768810004,53366.33471664 2025-05-29,06:30:12.000,149,11086548,4845,0,1748500211,13081.92777555,30013.562185710005,53366.12510304001 2025-05-29,06:30:13.000,149,11086560,3845,0,1748500212,13082.608142859994,32323.301268900002,53365.810682639996 2025-05-29,06:30:14.000,149,11086568,4605,0,1748500213,13083.113366109996,28167.803888249997,53365.48228800001 2025-05-29,06:30:15.000,149,11086571,5325,0,1748500214,13083.598380429998,29554.262022299998,53365.14690624001 2025-05-29,06:30:16.000,149,11086589,5445,0,1748500215,13084.10360368,25860.91970271,53364.7486404 2025-05-29,06:30:17.000,149,11086589,5044,0,1748500216,13084.770498370002,30480.320328660004,53364.31543896 2025-05-29,06:30:18.000,149,11086635,5085,0,1748500217,13085.390238889995,32328.792541169998,53363.98704432 2025-05-29,06:30:19.000,149,11086560,4004,0,1748500218,13085.935879999997,28173.471388770005,53363.44204896001 2025-05-29,06:30:20.000,149,11086610,4965,0,1748500219,13086.589302069995,28174.747281300006,53363.015834640006 2025-05-29,06:30:21.000,149,11086599,4405,0,1748500220,13087.505440229994,27252.53075079,53362.58263320001 2025-05-29,06:30:22.000,149,11086589,5125,0,1748500221,13088.542831969993,27715.729083090002,53362.0935348 2025-05-29,06:30:23.000,149,11086575,4445,0,1748500222,13089.546542160002,32335.785278130003,53361.70225608 2025-05-29,06:30:24.000,149,11086581,4485,0,1748500223,13090.523307110001,30951.554669160003,53361.29700312 2025-05-29,06:30:25.000,149,11086598,3924,0,1748500224,13091.466390509995,29105.324079989994,53360.82187896 2025-05-29,06:30:26.000,149,11086619,5245,0,1748500225,13092.301692949994,31416.10643442,53360.44457448001 2025-05-29,06:30:27.000,149,11086527,5325,0,1748500226,13093.002269190001,26336.552700329994,53360.01836016001 2025-05-29,06:30:28.000,149,11086577,5125,0,1748500227,13093.487283509989,30495.130550789996,53359.5781716 2025-05-29,06:30:29.000,149,11086540,5125,0,1748500228,13093.89146210999,27725.393440319996,53359.15195728001 2025-05-29,06:30:30.000,149,11086582,4805,0,1748500229,13094.288904399997,34655.75264895,53358.85151112 2025-05-29,06:30:31.000,149,11086589,5285,0,1748500230,13094.794127649999,30961.81820244,53358.44625816 2025-05-29,06:30:32.000,149,11086508,4004,0,1748500231,13095.33976876,31424.89669953,53357.915237040004 2025-05-29,06:30:33.000,149,11086622,4845,0,1748500232,13095.972981899999,28192.40535195,53357.482035600005 2025-05-29,06:30:34.000,149,11086612,4845,0,1748500233,13096.673558139992,29117.201864040006,53357.03485992 2025-05-29,06:30:35.000,149,11086624,5125,0,1748500234,13097.232671869999,29580.026592449998,53356.54576152001 2025-05-29,06:30:36.000,149,11086612,4725,0,1748500235,13097.6570594,27270.957176609998,53355.9798048 2025-05-29,06:30:37.000,149,11086589,5285,0,1748500236,13098.034292759992,25885.641001619995,53355.48371928 2025-05-29,06:30:38.000,149,11086413,5085,0,1748500237,13098.492361839999,30043.838199060003,53354.9317368 2025-05-29,06:30:39.000,149,11086587,4485,0,1748500238,13098.91001305999,27734.543211059994,53354.31687024001 2025-05-29,06:30:40.000,149,11086563,5205,0,1748500239,13099.240092250002,36050.41597032,53353.77187488 2025-05-29,06:30:41.000,149,11086583,5044,0,1748500240,13099.718370259994,26811.367998870002,53353.10111136 2025-05-29,06:30:42.000,149,11086567,4485,0,1748500241,13100.189911959991,25887.783937140004,53352.4862448 2025-05-29,06:30:43.000,149,11086551,5125,0,1748500242,13100.735553069993,11105.04636501,53351.75259720001 2025-05-29,06:30:44.000,149,11086580,4645,0,1748500243,13101.37550252,479.9984529600042,53351.06785944 2025-05-29,06:30:45.000,149,11086584,4805,0,1748500244,13102.096287689994,18.174701010000717,53350.25735352 2025-05-29,06:30:46.000,149,11086573,4485,0,1748500245,13102.763182379997,18.442567949998192,53349.56562864 2025-05-29,06:30:47.000,149,11086559,4685,0,1748500246,13103.295350869994,18.73863141000038,53348.8180068 2025-05-29,06:30:48.000,149,11086621,5445,0,1748500247,13103.780365189996,19.062891390000004,53348.07038496 2025-05-29,06:30:49.000,149,11086557,5165,0,1748500248,13104.379896779988,19.485839189997932,53347.252891920005 2025-05-29,06:30:50.000,149,11086554,4765,0,1748500249,13104.90532895999,19.859443080000347,53346.52623144001 2025-05-29,06:30:51.000,149,11086606,4725,0,1748500250,13105.430761139993,20.134359150004457,53345.743674000005 2025-05-29,06:30:52.000,149,11086553,5125,0,1748500251,13105.94945701,20.395176960002573,53344.954129440004 2025-05-29,06:30:53.000,149,11086465,5285,0,1748500252,13106.535515980002,20.719436940002197,53344.12266216 2025-05-29,06:30:54.000,149,11086594,4565,0,1748500253,13107.316927939995,21.05074605000118,53343.47984712 2025-05-29,06:30:55.000,149,11086580,4725,0,1748500254,13108.206120859999,21.318612989998655,53342.676328320005 2025-05-29,06:30:56.000,149,11086569,5285,0,1748500255,13109.263721529998,21.62877470999956,53341.935693600004 2025-05-29,06:30:57.000,149,11086558,4845,0,1748500256,13110.557093049989,21.86139600000024,53341.23698160001 2025-05-29,06:30:58.000,149,11086608,4965,0,1748500257,13112.032344939995,21.889592519997677,53340.5732052 2025-05-29,06:30:59.000,149,11086549,5125,0,1748500258,13113.608641480001,21.614676450000843,53339.83257048 2025-05-29,06:31:00.000,149,11086611,5205,0,1748500259,13115.137783849998,21.184679520003556,53339.19674256001 2025-05-29,06:31:01.000,149,11086561,5044,0,1748500260,13116.73428931999,20.69124042000476,53338.60982448 2025-05-29,06:31:02.000,149,11086485,5125,0,1748500261,13118.15565072999,20.324685660001705,53338.00893216 2025-05-29,06:31:03.000,149,11086610,4765,0,1748500262,13119.449022249995,20.24009610000212,53337.359130000004 2025-05-29,06:31:04.000,149,11086564,4965,0,1748500263,13120.58072233,20.4727173900028,53336.6953536 2025-05-29,06:31:05.000,149,11086533,5285,0,1748500264,13121.77978551,20.86746867000329,53336.14337112 2025-05-29,06:31:06.000,149,11086559,4405,0,1748500265,13123.07315702999,21.445497330001672,53335.49356896 2025-05-29,06:31:07.000,149,11086545,4205,0,1748500266,13124.31263806999,22.129262939997716,53334.89267664 2025-05-29,06:31:08.000,149,11086557,4965,0,1748500267,13125.55211910999,22.876470720002544,53334.459475200005 2025-05-29,06:31:09.000,149,11086542,4925,0,1748500268,13126.52888405999,23.42630286000349,53333.85159576001 2025-05-29,06:31:10.000,149,11086541,4885,0,1748500269,13127.128415649997,23.81400501000462,53333.41839432 2025-05-29,06:31:11.000,149,11086528,4805,0,1748500270,13127.90982760999,23.870398049999494,53332.76160504 2025-05-29,06:31:12.000,149,11086563,5405,0,1748500271,13129.07520924,23.3769589500007,53332.25154528001 2025-05-29,06:31:13.000,149,11086565,5245,0,1748500272,13130.53698851,22.291392930004804,53331.62270448001 2025-05-29,06:31:14.000,149,11086560,4805,0,1748500273,13131.978558850002,20.9309108400048,53330.90303112 2025-05-29,06:31:15.000,149,11086572,4885,0,1748500274,13133.271930369992,19.704362219999894,53330.13444792 2025-05-29,06:31:16.000,149,11086513,5245,0,1748500275,13134.302585799996,18.893712270000833,53329.48464576 2025-05-29,06:31:17.000,149,11086571,5245,0,1748500276,13134.98295310999,18.61174707000464,53328.70208832001 2025-05-29,06:31:18.000,149,11086556,4605,0,1748500277,13135.37365909,18.668140109999513,53327.89158240001 2025-05-29,06:31:19.000,149,11086584,5245,0,1748500278,13135.542066839997,19.119284430002153,53327.081076480004 2025-05-29,06:31:20.000,149,11086522,4125,0,1748500279,13135.750892449993,19.65501831000438,53326.28454480001 2025-05-29,06:31:21.000,149,11086649,5565,0,1748500280,13136.114653189994,19.95813089999865,53325.522948720005 2025-05-29,06:31:22.000,149,11086559,5044,0,1748500281,13136.640085369996,20.04976959000487,53324.72641704001 2025-05-29,06:31:23.000,149,11086399,4245,0,1748500282,13137.280034819989,20.275341749998915,53323.95783384001 2025-05-29,06:31:24.000,149,11086546,4805,0,1748500283,13137.72463127999,20.83222301999922,53323.11937944001 2025-05-29,06:31:25.000,149,11086567,5525,0,1748500284,13138.061446779997,21.7345116600045,53322.36477048 2025-05-29,06:31:26.000,149,11086548,4925,0,1748500285,13138.479097999989,22.827126809999754,53321.54029032001 2025-05-29,06:31:27.000,149,11086592,5005,0,1748500286,13138.94390338999,23.94793847999972,53320.8345912 2025-05-29,06:31:28.000,149,11086491,4685,0,1748500287,13139.476071880003,25.00530797999818,53320.14286632 2025-05-29,06:31:29.000,149,11086521,5405,0,1748500288,13140.116021329995,25.978087920004327,53319.486077040005 2025-05-29,06:31:30.000,149,11086520,3965,0,1748500289,13140.782916019998,26.654804400001012,53318.80133928 2025-05-29,06:31:31.000,149,11086547,5445,0,1748500290,13141.604745839992,27.098899590004294,53318.15852424001 2025-05-29,06:31:32.000,149,11086554,5005,0,1748500291,13142.50741138,27.465454350000073,53317.53667056001 2025-05-29,06:31:33.000,149,11086584,4325,0,1748500292,13143.4639674,27.82495998000377,53316.92879112 2025-05-29,06:31:34.000,149,11086492,4045,0,1748500293,13144.346424009993,28.41003777000151,53316.20911776 2025-05-29,06:31:35.000,149,11086566,4525,0,1748500294,13144.952691909995,29.121999900002265,53315.64316104001 2025-05-29,06:31:36.000,149,11086567,5285,0,1748500295,13145.370343130002,29.84806029000174,53315.028294480006 2025-05-29,06:31:37.000,149,11086584,3965,0,1748500296,13145.95640209999,30.29920461000438,53314.36451808 2025-05-29,06:31:38.000,149,11086554,4605,0,1748500297,13146.650242030002,30.616415460004646,53313.76362576 2025-05-29,06:31:39.000,149,11086487,4605,0,1748500298,13147.45859922999,30.778545450004458,53313.12081072 2025-05-29,06:31:40.000,149,11086519,5365,0,1748500299,13148.186120709994,31.08165803999873,53312.49895704 2025-05-29,06:31:41.000,149,11086523,5245,0,1748500300,13149.028159460002,31.624441050000314,53311.856142 2025-05-29,06:31:42.000,149,11086532,5005,0,1748500301,13149.94429762,32.11788014999911,53311.24826256 2025-05-29,06:31:43.000,149,11086555,4925,0,1748500302,13151.02210722,32.46328752000409,53310.67531872 2025-05-29,06:31:44.000,149,11086528,3965,0,1748500303,13152.17401622999,32.73820359000092,53310.1442976 2025-05-29,06:31:45.000,149,11086554,4965,0,1748500304,13153.52127823,33.013119659997756,53309.58532800001 2025-05-29,06:31:46.000,149,11086439,5325,0,1748500305,13155.319872999993,33.08361095999862,53309.03334552001 2025-05-29,06:31:47.000,149,11086526,5165,0,1748500306,13157.293611829991,32.99902139999904,53308.49533728 2025-05-29,06:31:48.000,149,11086547,5285,0,1748500307,13159.058525049993,32.8721370600033,53308.034187360005 2025-05-29,06:31:49.000,149,11086579,5405,0,1748500308,13160.91774661,32.68885967999813,53307.50316624001 2025-05-29,06:31:50.000,149,11086523,5245,0,1748500309,13162.440152670002,32.667712290000054,53307.06297768 2025-05-29,06:31:51.000,149,11086528,4885,0,1748500310,13163.935613489994,32.78049837000435,53306.53894368001 2025-05-29,06:31:52.000,149,11086539,5365,0,1748500311,13165.33002966,32.90738271000009,53306.091768000006 2025-05-29,06:31:53.000,149,11086582,4925,0,1748500312,13166.52235652999,33.08361095999862,53305.54677264 2025-05-29,06:31:54.000,149,11086521,5365,0,1748500313,13167.546275649998,33.252790079997794,53305.0437 2025-05-29,06:31:55.000,149,11086560,4965,0,1748500314,13168.233379270001,33.37967442000081,53304.54761448 2025-05-29,06:31:56.000,149,11086559,5085,0,1748500315,13168.704920969998,33.45721485000104,53304.02358048001 2025-05-29,06:31:57.000,149,11086539,5085,0,1748500316,13169.14951743,33.513607890003186,53303.39473968 2025-05-29,06:31:58.000,149,11086578,4685,0,1748500317,13169.607586509992,33.63344309999957,53302.86371856 2025-05-29,06:31:59.000,149,11086568,4285,0,1748500318,13170.146491309999,33.7744257000013,53302.17199368 2025-05-29,06:32:00.000,149,11086573,5245,0,1748500319,13170.759495519997,34.00704699000198,53301.57808848 2025-05-29,06:32:01.000,149,11086553,5325,0,1748500320,13171.487017,34.31720871000289,53300.9212992 2025-05-29,06:32:02.000,149,11086498,5125,0,1748500321,13172.362737299998,34.47228957000334,53300.320406880004 2025-05-29,06:32:03.000,149,11086556,4685,0,1748500322,13173.245193909992,34.394749140003114,53299.76143728001 2025-05-29,06:32:04.000,149,11086573,5285,0,1748500323,13174.20848624,34.0211452500007,53299.08368664 2025-05-29,06:32:05.000,149,11086545,5085,0,1748500324,13175.38060417999,33.58409919000405,53298.52471704 2025-05-29,06:32:06.000,149,11086592,4845,0,1748500325,13176.943428099992,33.04836531000183,53297.93081184 2025-05-29,06:32:07.000,149,11086517,5245,0,1748500326,13178.452361539988,32.56902447000175,53297.371842240005 2025-05-29,06:32:08.000,149,11086521,5285,0,1748500327,13179.813096159989,32.082634500002314,53296.798898400004 2025-05-29,06:32:09.000,149,11086565,5445,0,1748500328,13181.05257719999,31.568048009998165,53296.23294168 2025-05-29,06:32:10.000,149,11086507,5125,0,1748500329,13182.022605839993,31.30723020000005,53295.59012664001 2025-05-29,06:32:11.000,149,11086430,4925,0,1748500330,13183.113888059997,30.982970220000425,53295.11500248001 2025-05-29,06:32:12.000,149,11086446,4965,0,1748500331,13184.205170280002,30.630513720003364,53294.570007120004 2025-05-29,06:32:13.000,149,11086402,3804,0,1748500332,13185.437915009992,29.96789549999812,53294.01103752001 2025-05-29,06:32:14.000,149,11086487,5565,0,1748500333,13186.711077599997,29.361670320002304,53293.445080800004 2025-05-29,06:32:15.000,149,11086580,4125,0,1748500334,13187.815832439992,28.734297750001133,53292.85816272 2025-05-29,06:32:16.000,149,11086588,4925,0,1748500335,13188.866696799996,28.17741648000083,53292.38303856001 2025-05-29,06:32:17.000,149,11086553,5325,0,1748500336,13189.82998912999,27.387913919999846,53291.82406896 2025-05-29,06:32:18.000,149,11086540,4205,0,1748500337,13190.651818949998,26.55611658000271,53291.27208648 2025-05-29,06:32:19.000,149,11086569,5725,0,1748500338,13191.493857699992,25.597434900002554,53290.62927144 2025-05-29,06:32:20.000,149,11086562,4805,0,1748500339,13192.45715003,25.132192320001195,53290.14017304 2025-05-29,06:32:21.000,149,11086563,5485,0,1748500340,13193.49454177,24.963013200002024,53289.57421632 2025-05-29,06:32:22.000,149,11086566,4085,0,1748500341,13194.5925603,24.75858842999878,53288.99428536 2025-05-29,06:32:23.000,149,11086544,4965,0,1748500342,13195.62321572999,24.42023019000044,53288.44230288 2025-05-29,06:32:24.000,149,11086568,4765,0,1748500343,13196.485463409997,24.06072456000402,53287.91128176 2025-05-29,06:32:25.000,149,11086560,4645,0,1748500344,13197.21298489,23.5884328500033,53287.42218336001 2025-05-29,06:32:26.000,149,11086526,4925,0,1748500345,13198.06175994999,22.982207670000207,53286.82827816001 2025-05-29,06:32:27.000,149,11086547,5365,0,1748500346,13198.937480250002,22.51696508999885,53286.206424480006 2025-05-29,06:32:28.000,149,11086595,4805,0,1748500347,13199.846882099991,22.55925987000228,53285.64046776 2025-05-29,06:32:29.000,149,11086545,5605,0,1748500348,13200.93142801,22.73548812000081,53285.0954724 2025-05-29,06:32:30.000,149,11086520,4085,0,1748500349,13202.02271022999,22.805979420001677,53284.676245200004 2025-05-29,06:32:31.000,149,11086565,5325,0,1748500350,13203.356499609996,22.813028550001036,53284.145224080006 2025-05-29,06:32:32.000,149,11086618,4165,0,1748500351,13204.804806259992,22.820077680000395,53283.642151440006 2025-05-29,06:32:33.000,149,11086564,5005,0,1748500352,13206.125123019992,22.749586379999528,53283.22292424 2025-05-29,06:32:34.000,149,11086584,4004,0,1748500353,13207.357867749997,22.643849430001865,53282.852606880006 2025-05-29,06:32:35.000,149,11086547,5684,0,1748500354,13208.381786869992,22.44647378999798,53282.45434104 2025-05-29,06:32:36.000,149,11086559,5325,0,1748500355,13209.210352999995,22.09401729000092,53282.063062320005 2025-05-29,06:32:37.000,149,11086532,4925,0,1748500356,13209.964819719993,21.656971230004274,53281.678770720006 2025-05-29,06:32:38.000,149,11086574,5005,0,1748500357,13210.631714409996,21.156482999998843,53281.33640184001 2025-05-29,06:32:39.000,149,11086555,4805,0,1748500358,13211.184091829993,20.64189651000197,53280.89621328 2025-05-29,06:32:40.000,149,11086547,4405,0,1748500359,13211.61521566999,20.218948710004042,53280.46999896 2025-05-29,06:32:41.000,149,11086518,5125,0,1748500360,13212.100229989992,19.803050039998197,53280.04378464001 2025-05-29,06:32:42.000,149,11086550,5085,0,1748500361,13212.639134789999,19.302561810000043,53279.561673359996 2025-05-29,06:32:43.000,149,11086555,5445,0,1748500362,13213.339711029992,18.74568053999974,53279.163407520005 2025-05-29,06:32:44.000,149,11086406,5085,0,1748500363,13214.16154085,18.266339699999662,53278.80007728001 2025-05-29,06:32:45.000,149,11086409,5405,0,1748500364,13215.13156948999,16186.609101149996,53278.43674704001 2025-05-29,06:32:46.000,149,11086412,4365,0,1748500365,13215.993817169998,30506.825057459995,53278.08040392001 2025-05-29,06:32:47.000,149,11086420,4925,0,1748500366,13216.55966721,28196.338766490007,53277.66816384 2025-05-29,06:32:48.000,149,11086572,4004,0,1748500367,13216.923427950001,33739.37984721,53277.3747048 2025-05-29,06:32:49.000,149,11086580,4165,0,1748500368,13217.226561899988,27733.443546780007,53277.05329728001 2025-05-29,06:32:50.000,149,11086577,5565,0,1748500369,13217.341079169993,33276.66790488,53276.80874808001 2025-05-29,06:32:51.000,149,11086424,5044,0,1748500370,13217.401705959994,33276.244957079994,53276.578173120004 2025-05-29,06:32:52.000,149,11086579,5165,0,1748500371,13217.347815479989,26808.49900296,53276.30567544001 2025-05-29,06:32:53.000,149,11086547,5245,0,1748500372,13217.233298209998,30966.089975220006,53276.075100480004 2025-05-29,06:32:54.000,149,11086542,4805,0,1748500373,13217.159198799993,29580.900684570006,53275.87946112001 2025-05-29,06:32:55.000,149,11086593,5245,0,1748500374,13217.078363079992,30043.993279920003,53275.65587328 2025-05-29,06:32:56.000,149,11086604,5125,0,1748500375,13217.071626769997,25887.762789750006,53275.49516952001 2025-05-29,06:32:57.000,149,11086566,4725,0,1748500376,13217.098572009992,18.527157509997778,53275.27856880001 2025-05-29,06:32:58.000,149,11086545,5165,0,1748500377,13217.179407729993,19.619772660000308,53275.19472336 2025-05-29,06:32:59.000,149,11086599,5525,0,1748500378,13217.152462489998,20.69828955000412,53275.01305824001 2025-05-29,06:33:00.000,149,11086555,5525,0,1748500379,13217.091835699997,21.593529060002766,53274.84536736001 2025-05-29,06:33:01.000,149,11086542,4925,0,1748500380,13217.078363079992,22.38303162000375,53274.81741888 2025-05-29,06:33:02.000,149,11086569,5325,0,1748500381,13216.970582119997,22.756635509998887,53274.69863784001 2025-05-29,06:33:03.000,149,11086553,4685,0,1748500382,13216.815646989991,22.862372460003826,53274.53094696001 2025-05-29,06:33:04.000,149,11086583,5285,0,1748500383,13216.59334875999,22.925814629998058,53274.4051788 2025-05-29,06:33:05.000,149,11086599,5085,0,1748500384,13216.29021480999,23.024502450003638,53274.23748792 2025-05-29,06:33:06.000,149,11086540,4645,0,1748500385,13215.953399309998,23.116141140002583,53274.19556520001 2025-05-29,06:33:07.000,149,11086580,5044,0,1748500386,13215.798464179992,22.939912890004052,53274.062809920004 2025-05-29,06:33:08.000,149,11086567,5085,0,1748500387,13215.535748089991,22.54516161000356,53274.0208872 2025-05-29,06:33:09.000,149,11086593,5605,0,1748500388,13215.003579599994,22.15041033000307,53273.90210616 2025-05-29,06:33:10.000,149,11086582,4925,0,1748500389,13214.538774209992,21.847297740001522,53273.83223496 2025-05-29,06:33:11.000,149,11086605,4885,0,1748500390,13213.95271523999,21.600578190002125,53273.748389520006 2025-05-29,06:33:12.000,149,11086579,4565,0,1748500391,13213.420546749992,21.551234279999335,53273.72044104001 2025-05-29,06:33:13.000,149,11086589,5044,0,1748500392,13212.868169329995,21.67811862000235,53273.69249256001 2025-05-29,06:33:14.000,149,11086567,4525,0,1748500393,13212.214747259997,21.967132949997904,53273.61563424 2025-05-29,06:33:15.000,149,11086566,4925,0,1748500394,13211.67584245999,22.227950760003296,53273.57371152001 2025-05-29,06:33:16.000,149,11086560,4925,0,1748500395,13211.136937659998,22.48876857000141,53273.48287896001 2025-05-29,06:33:17.000,149,11086556,4725,0,1748500396,13210.759704299991,22.756635509998887,53273.48287896001 2025-05-29,06:33:18.000,149,11086562,4965,0,1748500397,13210.50372452,23.003355059998285,53273.4968532 2025-05-29,06:33:19.000,149,11086599,4565,0,1748500398,13210.328580459995,23.243025479998323,53273.41999488 2025-05-29,06:33:20.000,149,11086581,4285,0,1748500399,13210.26121736,23.54613806999987,53273.41999488 2025-05-29,06:33:21.000,149,11086591,5605,0,1748500400,13210.21406318999,23.842201530002058,53273.45493048001 2025-05-29,06:33:22.000,149,11086590,5005,0,1748500401,13210.166909019994,24.039577169998665,53273.4968532 2025-05-29,06:33:23.000,149,11086574,5005,0,1748500402,13210.126491159994,24.088921080001455,53273.510827440005 2025-05-29,06:33:24.000,149,11086582,4645,0,1748500403,13210.032182819989,24.018429780000588,53273.53877592 2025-05-29,06:33:25.000,149,11086582,4725,0,1748500404,13209.904192929993,23.856299790000776,53273.580698640006 2025-05-29,06:33:26.000,149,11086584,4725,0,1748500405,13209.910929240003,23.842201530002058,53273.60864712 2025-05-29,06:33:27.000,149,11086563,5245,0,1748500406,13209.951347099988,23.99023326000315,53273.66454408 2025-05-29,06:33:28.000,149,11086565,5205,0,1748500407,13209.836829829997,24.19465802999912,53273.68550544 2025-05-29,06:33:29.000,149,11086568,4245,0,1748500408,13209.601058979992,24.434328449999157,53273.65056984001 2025-05-29,06:33:30.000,149,11086567,5285,0,1748500409,13209.392233369996,24.610556699997687,53273.678518320005 2025-05-29,06:33:31.000,149,11086547,5245,0,1748500410,13209.27771609999,24.82203060000029,53273.72044104001 2025-05-29,06:33:32.000,149,11086588,4605,0,1748500411,13209.21708930999,24.977111460000742,53273.8112736 2025-05-29,06:33:33.000,149,11086412,4165,0,1748500412,13209.16319883,25.125143190001836,53273.916080400006 2025-05-29,06:33:34.000,149,11086570,4685,0,1748500413,13208.988054769994,25.371862740001234,53274.013900080005 2025-05-29,06:33:35.000,149,11086594,4165,0,1748500414,13208.913955359989,25.653827940004703,53274.0208872 2025-05-29,06:33:36.000,149,11086618,4125,0,1748500415,13208.913955359989,25.971038789997692,53274.20953944 2025-05-29,06:33:37.000,149,11086589,5165,0,1748500416,13208.988054769994,26.32349529000203,53274.349281840005 2025-05-29,06:33:38.000,149,11086562,4845,0,1748500417,13208.99479107999,26.704148310003802,53274.57985680001 2025-05-29,06:33:39.000,149,11086566,4205,0,1748500418,13208.846592259993,27.112997850003012,53274.76152192 2025-05-29,06:33:40.000,149,11086591,5285,0,1748500419,13208.698393439998,27.5429947800003,53275.01305824001 2025-05-29,06:33:41.000,149,11086574,5044,0,1748500420,13208.388523180001,27.98004084000422,53275.29254304 2025-05-29,06:33:42.000,149,11086560,5005,0,1748500421,13207.94392672,28.332497340001282,53275.572027840004 2025-05-29,06:33:43.000,149,11086555,5285,0,1748500422,13207.411758230002,28.5933151499994,53275.81657704 2025-05-29,06:33:44.000,149,11086576,5044,0,1748500423,13207.02778856,28.74839600999985,53276.04715200001 2025-05-29,06:33:45.000,149,11086591,5525,0,1748500424,13206.75833615999,28.875280350002868,53276.312662560005 2025-05-29,06:33:46.000,149,11086570,4765,0,1748500425,13206.542774239999,29.20658946000185,53276.58516024 2025-05-29,06:33:47.000,149,11086546,4845,0,1748500426,13206.219431359998,29.601340740002342,53276.7807996 2025-05-29,06:33:48.000,149,11086583,5245,0,1748500427,13205.963451579992,30.2005167899988,53277.00438744001 2025-05-29,06:33:49.000,149,11086603,5245,0,1748500428,13205.754625969996,31.004117609998502,53277.17906544 2025-05-29,06:33:50.000,149,11086555,5165,0,1748500429,13205.384128919999,31.842964080002275,53277.29085936001 2025-05-29,06:33:51.000,149,11086573,5125,0,1748500430,13204.811542570002,32.759350979999,53277.32579496 2025-05-29,06:33:52.000,149,11086518,4805,0,1748500431,13204.124438949999,33.59819745000277,53277.381691919996 2025-05-29,06:33:53.000,149,11086558,4725,0,1748500432,13203.255454959995,34.40179827000247,53277.33976920001 2025-05-29,06:33:54.000,149,11086519,5085,0,1748500433,13202.305635249992,35.156055179999385,53277.2349624 2025-05-29,06:33:55.000,149,11086537,5245,0,1748500434,13201.295188750002,35.88916469999822,53277.10919424 2025-05-29,06:33:56.000,149,11086422,4845,0,1748500435,13200.284742249998,36.38260380000429,53277.04631016001 2025-05-29,06:33:57.000,149,11086578,4565,0,1748500436,13199.132833239993,36.657519870001124,53276.9904132 2025-05-29,06:33:58.000,149,11086544,4805,0,1748500437,13197.866406959998,36.71391291000327,53276.84368368 2025-05-29,06:33:59.000,149,11086537,5525,0,1748500438,13196.546090199998,36.890141160001804,53276.815735200005 2025-05-29,06:34:00.000,149,11086588,4805,0,1748500439,13195.333554399993,37.15800809999928,53276.70394128 2025-05-29,06:34:01.000,149,11086549,5005,0,1748500440,13194.222063249988,37.58095590000448,53276.54323752001 2025-05-29,06:34:02.000,149,11086560,4885,0,1748500441,13193.097099479994,38.11668977999943,53276.410482240004 2025-05-29,06:34:03.000,149,11086575,5085,0,1748500442,13191.871091059998,38.779308000004676,53276.193881520005 2025-05-29,06:34:04.000,149,11086548,4805,0,1748500443,13190.597928469993,39.52651578000223,53275.907409600004 2025-05-29,06:34:05.000,149,11086592,4605,0,1748500444,13189.459492079994,40.25962530000106,53275.6279248 2025-05-29,06:34:06.000,149,11086535,5325,0,1748500445,13188.57029915999,40.89404700000159,53275.27856880001 2025-05-29,06:34:07.000,149,11086570,4725,0,1748500446,13187.930349709997,41.47912478999933,53275.01305824001 2025-05-29,06:34:08.000,149,11086579,5525,0,1748500447,13187.39818122,42.2192834400048,53274.67068936 2025-05-29,06:34:10.000,149,11086565,5445,0,1748500449,13186.812122249998,43.62206031000096,53274.00691296001 2025-05-29,06:34:11.000,149,11086549,5285,0,1748500450,13186.482043060001,44.05910637000488,53273.74140240001 2025-05-29,06:34:12.000,149,11086568,4685,0,1748500451,13185.869038849989,44.50320156000089,53273.44095624 2025-05-29,06:34:13.000,149,11086575,5085,0,1748500452,13185.134781059991,44.996640659999684,53273.126535840005 2025-05-29,06:34:14.000,149,11086596,4605,0,1748500453,13184.461150059993,45.624013230000855,53272.840063920004 2025-05-29,06:34:15.000,149,11086537,5085,0,1748500454,13183.87509108999,46.06810842000414,53272.553592000004 2025-05-29,06:34:16.000,149,11086552,4645,0,1748500455,13183.423758319994,46.35007362000033,53272.25314584 2025-05-29,06:34:17.000,149,11086568,4525,0,1748500456,13183.006107100002,46.491056220002065,53272.07846784 2025-05-29,06:34:18.000,149,11086586,4845,0,1748500457,13182.386366579995,46.3853192700044,53271.785008800005 2025-05-29,06:34:19.000,149,11086592,4765,0,1748500458,13181.759889749992,46.04696102999878,53271.547446720004 2025-05-29,06:34:20.000,149,11086525,4605,0,1748500459,13181.21424863999,45.73679930999788,53271.30289752001 2025-05-29,06:34:21.000,149,11086541,4925,0,1748500460,13180.971741479989,45.49007975999848,53271.05834832001 2025-05-29,06:34:22.000,149,11086579,5285,0,1748500461,13180.742706939993,45.30680238000059,53270.83476048 2025-05-29,06:34:23.000,149,11086579,5285,0,1748500462,13180.527145020002,45.222212820001005,53270.70200520001 2025-05-29,06:34:24.000,149,11086643,5205,0,1748500463,13180.291374169996,45.172868909998215,53270.40155904 2025-05-29,06:34:25.000,149,11086584,4765,0,1748500464,13180.028658079995,45.222212820001005,53270.24784240001 2025-05-29,06:34:26.000,149,11086608,4805,0,1748500465,13179.745733059994,45.391391940000176,53269.989318960004 2025-05-29,06:34:27.000,149,11086587,5285,0,1748500466,13179.489753280002,45.77909409000131,53269.73079552 2025-05-29,06:34:28.000,149,11086612,4805,0,1748500467,13179.462808039993,46.216140149997955,53269.49323344 2025-05-29,06:34:29.000,149,11086558,4965,0,1748500468,13179.590797929988,46.79416881000361,53269.20676152 2025-05-29,06:34:30.000,149,11086574,5005,0,1748500469,13179.87372294999,47.40039398999943,53268.94823808 2025-05-29,06:34:31.000,149,11086606,4725,0,1748500470,13180.028658079995,47.82334179000463,53268.70368888 2025-05-29,06:34:32.000,149,11086596,5245,0,1748500471,13180.089284869995,48.05596307999804,53268.38926848 2025-05-29,06:34:33.000,149,11086560,4965,0,1748500472,13180.02192177,48.161700030002976,53268.17965488 2025-05-29,06:34:34.000,149,11086557,5525,0,1748500473,13179.705315199993,48.18284742000105,53267.74645344 2025-05-29,06:34:35.000,149,11086589,5325,0,1748500474,13179.408917560002,48.15465090000362,53267.494917120006 2025-05-29,06:34:36.000,149,11086539,5165,0,1748500475,13179.193355639996,48.126454379998904,53267.20145808001 2025-05-29,06:34:37.000,149,11086533,4925,0,1748500476,13178.9643211,48.05596307999804,53266.81017936 2025-05-29,06:34:38.000,149,11086614,4805,0,1748500477,13178.768968109995,48.1405526400049,53266.46082336001 2025-05-29,06:34:39.000,149,11086546,4565,0,1748500478,13178.432152609988,48.25333872000192,53266.01364768 2025-05-29,06:34:40.000,149,11086531,5285,0,1748500479,13177.940401979991,48.51415653000004,53265.41974248 2025-05-29,06:34:41.000,149,11086516,4845,0,1748500480,13177.47559658999,48.796121730003506,53265.042438 2025-05-29,06:34:42.000,149,11086534,4885,0,1748500481,13177.057945369997,49.09218518999842,53264.50442976 2025-05-29,06:34:43.000,149,11086527,5325,0,1748500482,13176.761547729991,49.31775734999974,53263.8895632 2025-05-29,06:34:44.000,149,11086572,4885,0,1748500483,13176.653766769996,49.40939603999868,53263.3655292 2025-05-29,06:34:45.000,149,11086537,5445,0,1748500484,13176.660503079991,49.37415039000189,53262.82053384001 2025-05-29,06:34:46.000,149,11086578,4765,0,1748500485,13176.963637029992,49.204971270002716,53262.26855136001 2025-05-29,06:34:47.000,149,11086573,5245,0,1748500486,13177.408233489994,48.95120259000396,53261.68163328 2025-05-29,06:34:48.000,149,11086556,4925,0,1748500487,13177.751785299995,48.697433909997926,53261.122663680006 2025-05-29,06:34:49.000,149,11086534,4765,0,1748500488,13177.79893946999,48.47186175000388,53260.56369408001 2025-05-29,06:34:50.000,149,11086553,5245,0,1748500489,13177.590113859995,48.295633499998075,53259.927866160004 2025-05-29,06:34:51.000,149,11086524,5005,0,1748500490,13177.206144189993,48.288584369998716,53259.41780640001 2025-05-29,06:34:52.000,149,11086551,5285,0,1748500491,13176.822174519992,48.19694567999977,53258.71909440001 2025-05-29,06:34:53.000,149,11086528,4965,0,1748500492,13176.57966735999,48.112356120000186,53258.0902536 2025-05-29,06:34:54.000,149,11086555,5245,0,1748500493,13176.42473223,48.09825786000147,53257.363593120004 2025-05-29,06:34:55.000,149,11086593,5365,0,1748500494,13176.28326972,48.09120873000211,53256.7277652 2025-05-29,06:34:56.000,149,11086564,4885,0,1748500495,13176.19569768999,47.97137351999845,53256.043027440006 2025-05-29,06:34:57.000,149,11086563,5085,0,1748500496,13176.242851859999,47.69645745000162,53255.39322528001 2025-05-29,06:34:58.000,149,11086551,5325,0,1748500497,13176.168752449994,47.358099210003274,53254.71547464 2025-05-29,06:34:59.000,149,11086606,4765,0,1748500498,13176.060971489998,47.1889200900041,53254.16349216 2025-05-29,06:35:00.000,149,11086547,5485,0,1748500499,13175.906036359993,47.0126918399983,53253.46478016 2025-05-29,06:35:01.000,149,11086616,4885,0,1748500500,13175.804991709992,46.75187403000018,53252.835939360004 2025-05-29,06:35:02.000,149,11086569,5445,0,1748500501,13175.771310160002,46.41351579000184,53252.21408568 2025-05-29,06:35:03.000,149,11086574,4805,0,1748500502,13175.939717909998,46.22318928000459,53251.58524488001 2025-05-29,06:35:04.000,149,11086516,4965,0,1748500503,13176.35736912999,46.01876451000135,53251.110120720004 2025-05-29,06:35:05.000,149,11086571,5205,0,1748500504,13176.916482859997,45.800241479999386,53250.51621552 2025-05-29,06:35:06.000,149,11086572,4925,0,1748500505,13177.45538765999,45.49712888999784,53250.01314288 2025-05-29,06:35:07.000,149,11086543,5245,0,1748500506,13177.66421327,45.2574584699978,53249.64282552001 2025-05-29,06:35:08.000,149,11086569,4925,0,1748500507,13177.60358648,45.165819779998856,53249.15372712 2025-05-29,06:35:09.000,149,11086590,5085,0,1748500508,13177.462123969999,45.19401630000357,53248.75546128001 2025-05-29,06:35:10.000,149,11086539,5325,0,1748500509,13177.233089429988,45.278605860003154,53248.19649168 2025-05-29,06:35:11.000,149,11086571,5245,0,1748500510,13177.037736439997,45.32794976999867,53247.83316144 2025-05-29,06:35:12.000,149,11086569,5325,0,1748500511,13176.990582270002,45.34909716000402,53247.28117896 2025-05-29,06:35:13.000,149,11086577,5125,0,1748500512,13176.950164410002,45.17991804000485,53246.85496464 2025-05-29,06:35:14.000,149,11086581,5165,0,1748500513,13177.064681679993,44.6653315500007,53246.414776080004 2025-05-29,06:35:15.000,149,11086604,4725,0,1748500514,13177.192671569988,43.889927249998436,53245.98856176 2025-05-29,06:35:16.000,149,11086589,5405,0,1748500515,13177.320661459999,43.079277299999376,53245.52042472001 2025-05-29,06:35:17.000,149,11086559,5325,0,1748500516,13177.327397769994,42.39551169000333,53245.10119752 2025-05-29,06:35:18.000,149,11086566,4925,0,1748500517,13177.057945369997,41.94436737000069,53244.64703472 2025-05-29,06:35:19.000,149,11086602,4685,0,1748500518,13176.653766769996,41.73289346999809,53244.21383328 2025-05-29,06:35:20.000,149,11086579,5525,0,1748500519,13176.034026249989,41.74699173000408,53243.65486368001 2025-05-29,06:35:21.000,149,11086573,5125,0,1748500520,13175.461439899991,42.00076041000284,53243.15877816 2025-05-29,06:35:22.000,149,11086542,4885,0,1748500521,13174.922535099999,42.40256082000269,53242.64173128 2025-05-29,06:35:23.000,149,11086539,5445,0,1748500522,13174.457729709997,42.966491220002354,53242.15962 2025-05-29,06:35:24.000,149,11086593,5245,0,1748500523,13173.99966062999,43.67140422000375,53241.66353448001 2025-05-29,06:35:25.000,149,11086578,4885,0,1748500524,13173.676317749989,44.36926808999851,53241.15347472 2025-05-29,06:35:26.000,149,11086589,5165,0,1748500525,13173.285611769992,45.05303370000183,53240.545595280004 2025-05-29,06:35:27.000,149,11086530,4725,0,1748500526,13172.94205995999,45.72270104999916,53240.0984196 2025-05-29,06:35:28.000,149,11086546,5044,0,1748500527,13172.524408739999,46.10335407000093,53239.60233408001 2025-05-29,06:35:29.000,149,11086562,4805,0,1748500528,13172.180856929997,46.35712274999969,53239.23900384 2025-05-29,06:35:30.000,149,11086552,4965,0,1748500529,13171.823832499991,46.47695796000335,53238.79182816001 2025-05-29,06:35:31.000,149,11086598,5125,0,1748500530,13171.33881817999,46.55449839000357,53238.40054944 2025-05-29,06:35:32.000,149,11086521,5165,0,1748500531,13170.537197289996,46.77302141999826,53238.1070904 2025-05-29,06:35:33.000,149,11086574,4765,0,1748500532,13169.715367470002,47.118428790003236,53237.78568288001 2025-05-29,06:35:34.000,149,11086626,4885,0,1748500533,13168.947428129999,47.56252397999924,53237.46427536 2025-05-29,06:35:35.000,149,11086606,4925,0,1748500534,13168.300742369996,47.886783959998866,53237.18479056001 2025-05-29,06:35:36.000,149,11086600,4845,0,1748500535,13167.78204649999,48.225142200004484,53236.926267120005 2025-05-29,06:35:37.000,149,11086534,5005,0,1748500536,13167.310504799992,48.3731739299983,53236.77953760001 2025-05-29,06:35:38.000,149,11086567,5325,0,1748500537,13166.818754169995,48.359075669999584,53236.52800128 2025-05-29,06:35:39.000,149,11086566,4725,0,1748500538,13166.172068409993,48.28153523999936,53236.33934904 2025-05-29,06:35:40.000,149,11086577,5205,0,1748500539,13165.48496478999,48.05596307999804,53236.05287712 2025-05-29,06:35:41.000,149,11086586,4765,0,1748500540,13164.730498069992,47.816292659998,53235.822302160006 2025-05-29,06:35:42.000,149,11086563,5245,0,1748500541,13163.928877179998,47.41449224999815,53235.5917272 2025-05-29,06:35:43.000,149,11086560,5205,0,1748500542,13163.18788307999,47.02679010000429,53235.39608784 2025-05-29,06:35:44.000,149,11086586,4925,0,1748500543,13162.507515769998,46.667284470000595,53234.962886400004 2025-05-29,06:35:45.000,149,11086577,5485,0,1748500544,13161.860830009995,46.540400130004855,53234.58558192 2025-05-29,06:35:46.000,149,11086587,5245,0,1748500545,13161.288243659998,46.448761439998634,53234.29911 2025-05-29,06:35:47.000,149,11086572,4805,0,1748500546,13160.62808527999,46.491056220002065,53233.8449472 2025-05-29,06:35:48.000,149,11086426,4605,0,1748500547,13160.001608450002,46.498105350001424,53233.36283592 2025-05-29,06:35:49.000,149,11086580,4765,0,1748500548,13159.45596734,46.56154752000293,53232.94360872001 2025-05-29,06:35:50.000,149,11086612,5165,0,1748500549,13158.883380990002,46.681382729999314,53232.46149744001 2025-05-29,06:35:51.000,149,11086553,5485,0,1748500550,13158.405102979996,46.82236533000105,53232.04925736 2025-05-29,06:35:52.000,149,11086589,5285,0,1748500551,13158.07502379,46.92810227999871,53231.5391976 2025-05-29,06:35:53.000,149,11086574,4845,0,1748500552,13157.845989249989,46.81531620000169,53231.09202192 2025-05-29,06:35:54.000,149,11086576,4605,0,1748500553,13157.805571389988,46.23023841000395,53230.721704560005 2025-05-29,06:35:55.000,149,11086594,4765,0,1748500554,13157.812307699998,45.20811456000229,53230.26055464001 2025-05-29,06:35:56.000,149,11086614,4885,0,1748500555,13157.691054119998,44.03090985000017,53229.91818576 2025-05-29,06:35:57.000,149,11086589,5285,0,1748500556,13157.374447549992,43.0581299100013,53229.56184264001 2025-05-29,06:35:58.000,149,11086526,4885,0,1748500557,13156.9365874,42.310922130003746,53229.261396480004 2025-05-29,06:35:59.000,149,11086563,5125,0,1748500558,13156.559354039993,41.8950234599979,53228.9539632 2025-05-29,06:36:00.000,149,11086537,5205,0,1748500559,13156.081076030001,41.47207565999997,53228.590632960004 2025-05-29,06:36:01.000,149,11086592,4805,0,1748500560,13155.71731529,41.105520900004194,53228.227302720006 2025-05-29,06:36:02.000,149,11086566,4925,0,1748500561,13155.360290859993,40.72486788000242,53227.84999824 2025-05-29,06:36:03.000,149,11086554,4885,0,1748500562,13155.010002739997,40.358313119999366,53227.367886960004 2025-05-29,06:36:04.000,149,11086571,5085,0,1748500563,13154.76075927,39.99175836000359,53226.95564688001 2025-05-29,06:36:05.000,149,11086554,4845,0,1748500564,13154.45762532,39.723891419998836,53226.529432560004 2025-05-29,06:36:06.000,149,11086545,5285,0,1748500565,13154.215118159998,39.3502875300037,53226.13815384001 2025-05-29,06:36:07.000,149,11086555,5165,0,1748500566,13153.972610999997,38.94143799000449,53225.73290088001 2025-05-29,06:36:08.000,149,11086599,5165,0,1748500567,13153.797466939992,38.6453745300023,53225.32764792001 2025-05-29,06:36:09.000,149,11086562,4885,0,1748500568,13153.62232288,38.377507590004825,53224.971304800005 2025-05-29,06:36:10.000,149,11086582,4845,0,1748500569,13153.595377639991,38.22242673000437,53224.55906472001 2025-05-29,06:36:11.000,149,11086621,5325,0,1748500570,13153.831148489997,38.16603369000222,53224.34246400001 2025-05-29,06:36:12.000,149,11086565,5245,0,1748500571,13154.248799709989,37.9757071799977,53224.09092768 2025-05-29,06:36:13.000,149,11086532,4685,0,1748500572,13154.82138606,37.78538067000045,53223.93022392 2025-05-29,06:36:14.000,149,11086570,4965,0,1748500573,13155.218828349993,37.55980850999913,53223.74157168001 2025-05-29,06:36:15.000,149,11086509,5365,0,1748500574,13155.474808129999,37.20735201000207,53223.63676488 2025-05-29,06:36:16.000,149,11086558,4805,0,1748500575,13155.521962299994,36.9253868099986,53223.413177040005 2025-05-29,06:36:17.000,149,11086552,4965,0,1748500576,13155.495017059999,36.72096204000263,53223.31535736001 2025-05-29,06:36:18.000,149,11086521,5125,0,1748500577,13155.313136689998,36.474242490003235,53223.196576320006 2025-05-29,06:36:19.000,149,11086500,4845,0,1748500578,13154.80117713,36.05129468999803,53223.0149112 2025-05-29,06:36:20.000,149,11086609,5365,0,1748500579,13154.093864579998,35.71998557999905,53222.791323360005 2025-05-29,06:36:21.000,149,11086555,5285,0,1748500580,13153.60211395,35.564904719998594,53222.55376128 2025-05-29,06:36:22.000,149,11086568,4965,0,1748500581,13153.11036331999,35.550806459999876,53222.27427648 2025-05-29,06:36:23.000,149,11086530,4925,0,1748500582,13152.659030549992,35.614248630001384,53221.903959120005 2025-05-29,06:36:24.000,149,11086524,4685,0,1748500583,13152.207697779995,35.783427750000556,53221.53364176 2025-05-29,06:36:25.000,149,11086560,4925,0,1748500584,13151.870882279989,35.74818210000376,53221.163324400004 2025-05-29,06:36:26.000,149,11086544,4885,0,1748500585,13151.527330470002,35.53670820000116,53220.80698128 2025-05-29,06:36:27.000,149,11086541,5365,0,1748500586,13151.257878069991,35.191300830003456,53220.47858664 2025-05-29,06:36:28.000,149,11086545,5205,0,1748500587,13151.109679249996,34.789500420003606,53220.20608896 2025-05-29,06:36:29.000,149,11086518,4965,0,1748500588,13151.05578876999,34.394749140003114,53219.94756552 2025-05-29,06:36:30.000,149,11086549,4565,0,1748500589,13151.16356973,34.03524350999942,53219.66808072001 2025-05-29,06:36:31.000,149,11086513,5165,0,1748500590,13151.426285820002,33.760327440002584,53219.507376960006 2025-05-29,06:36:32.000,149,11086525,5085,0,1748500591,13151.816991799999,33.58409919000405,53219.32571184 2025-05-29,06:36:33.000,149,11086564,5125,0,1748500592,13152.409787079996,33.66163962000428,53219.21391792001 2025-05-29,06:36:34.000,149,11086514,5044,0,1748500593,13153.19793535,33.80262221999874,53219.12308536001 2025-05-29,06:36:35.000,149,11086541,5285,0,1748500594,13153.911984209997,34.06344003000413,53219.102124000005 2025-05-29,06:36:36.000,149,11086403,5285,0,1748500595,13154.63276937999,34.26081567000074,53219.0322528 2025-05-29,06:36:37.000,149,11086385,5165,0,1748500596,13155.313136689998,34.394749140003114,53219.0322528 2025-05-29,06:36:38.000,149,11086544,4805,0,1748500597,13155.89919566,34.514584349999495,53219.01129144 2025-05-29,06:36:39.000,149,11086534,4685,0,1748500598,13156.310110569997,34.59212477999972,53218.9623816 2025-05-29,06:36:40.000,149,11086535,5165,0,1748500599,13156.633453449998,34.59212477999972,53218.955394480006 2025-05-29,06:36:41.000,149,11086546,4765,0,1748500600,13156.774915959999,34.64146869000251,53219.0322528 2025-05-29,06:36:42.000,149,11086522,4685,0,1748500601,13156.774915959999,34.85999172000447,53219.004304320006 2025-05-29,06:36:43.000,149,11086538,4765,0,1748500602,13156.754707029999,35.092613009997876,53218.99033008 2025-05-29,06:36:44.000,149,11086506,4805,0,1748500603,13156.633453449998,35.51556081000308,53218.94142024 2025-05-29,06:36:45.000,149,11086538,4885,0,1748500604,13156.485254630003,35.797526009999274,53218.87154904 2025-05-29,06:36:46.000,149,11086558,4685,0,1748500605,13156.310110569997,36.05129468999803,53218.87154904 2025-05-29,06:36:47.000,149,11086576,4685,0,1748500606,13156.128230199996,36.431947709999804,53218.752768 2025-05-29,06:36:48.000,149,11086562,4605,0,1748500607,13155.865514109995,36.86194464000437,53218.71084528001 2025-05-29,06:36:49.000,149,11086569,5285,0,1748500608,13155.508489679989,37.291941570001654,53218.64097408001 2025-05-29,06:36:50.000,149,11086574,4925,0,1748500609,13155.003266430002,37.79947892999917,53218.49424456001 2025-05-29,06:36:51.000,149,11086558,5005,0,1748500610,13154.57214258999,38.25767238000117,53218.34751504 2025-05-29,06:36:52.000,149,11086565,5165,0,1748500611,13154.167963989988,38.83570103999955,53218.22174688 2025-05-29,06:36:53.000,149,11086506,4725,0,1748500612,13153.689685979996,39.540614040000946,53218.054056 2025-05-29,06:36:54.000,149,11086545,5525,0,1748500613,13153.21814428,40.32306747000257,53217.92130072001 2025-05-29,06:36:55.000,149,11086567,5085,0,1748500614,13152.719657339992,40.85175221999816,53217.72566136 2025-05-29,06:36:56.000,149,11086534,4885,0,1748500615,13152.36263291,41.08437350999884,53217.62085456 2025-05-29,06:36:57.000,149,11086552,4845,0,1748500616,13152.05276264999,41.14781568000035,53217.613867440006 2025-05-29,06:36:58.000,149,11086564,5085,0,1748500617,13151.554275709997,41.0914226399982,53217.50207352 2025-05-29,06:36:59.000,149,11086523,5285,0,1748500618,13151.05578876999,41.049127860002045,53217.3902796 2025-05-29,06:37:00.000,149,11086424,5125,0,1748500619,13150.516883969998,41.06322612000076,53217.34835688001 2025-05-29,06:37:01.000,149,11086588,4885,0,1748500620,13150.132914299997,40.95044004000374,53217.306434160004 2025-05-29,06:37:02.000,149,11086545,5285,0,1748500621,13149.88367083,40.633229190003476,53217.27149856001 2025-05-29,06:37:03.000,149,11086556,4765,0,1748500622,13149.519910089999,40.2525761700017,53217.15271752001 2025-05-29,06:37:04.000,149,11086575,5285,0,1748500623,13148.906905880001,40.0411022699991,53217.13175616001 2025-05-29,06:37:05.000,149,11086583,5085,0,1748500624,13148.33431952999,40.05520052999782,53216.99900088 2025-05-29,06:37:06.000,149,11086584,4805,0,1748500625,13147.781942109992,40.2525761700017,53216.85925848 2025-05-29,06:37:07.000,149,11086573,5125,0,1748500626,13147.26324624,40.65437658000155,53216.67759336001 2025-05-29,06:37:08.000,149,11086589,5085,0,1748500627,13146.872540259988,41.24650349999865,53216.39112144001 2025-05-29,06:37:09.000,149,11086530,4765,0,1748500628,13146.609824170002,41.810433899998316,53216.132598000004 2025-05-29,06:37:10.000,149,11086513,5525,0,1748500629,13146.25953604999,42.268627350000315,53215.915997280004 2025-05-29,06:37:11.000,149,11086476,4805,0,1748500630,13145.814939589989,42.719771670002956,53215.62253824001 2025-05-29,06:37:12.000,149,11086421,5445,0,1748500631,13145.181726449991,43.255505549997906,53215.33606632001 2025-05-29,06:37:13.000,149,11086404,4805,0,1748500632,13144.555249619989,43.946320290000585,53214.979723200006 2025-05-29,06:37:14.000,149,11086420,4645,0,1748500633,13144.016344819996,44.637135030003265,53214.60940584 2025-05-29,06:37:15.000,149,11086549,5325,0,1748500634,13143.652584079995,45.28565499000251,53214.21812712 2025-05-29,06:37:16.000,149,11086564,4845,0,1748500635,13143.403340609999,46.01171538000199,53213.854796880005 2025-05-29,06:37:17.000,149,11086589,5125,0,1748500636,13143.093470350002,46.81531620000169,53213.48447952 2025-05-29,06:37:18.000,149,11086563,5205,0,1748500637,13142.662346509991,47.477934419999656,53213.11416216 2025-05-29,06:37:19.000,149,11086604,4965,0,1748500638,13142.056078609989,48.126454379998904,53212.729870560004 2025-05-29,06:37:20.000,149,11086538,4885,0,1748500639,13141.496964879996,48.54235305000475,53212.33859184001 2025-05-29,06:37:21.000,149,11086569,5044,0,1748500640,13140.937851149989,48.796121730003506,53211.9752616 2025-05-29,06:37:22.000,149,11086563,5085,0,1748500641,13140.223802289991,49.155627359999926,53211.63987984 2025-05-29,06:37:23.000,149,11086586,4805,0,1748500642,13139.536698669988,49.52218212000298,53211.2066784 2025-05-29,06:37:24.000,149,11086570,4685,0,1748500643,13138.876540289995,49.966277309998986,53210.79443832 2025-05-29,06:37:25.000,149,11086599,5285,0,1748500644,13138.270272389993,50.46676554000442,53210.452069440005 2025-05-29,06:37:26.000,149,11086643,5285,0,1748500645,13137.56295983999,50.96020464000321,53210.07476496 2025-05-29,06:37:27.000,149,11086579,5165,0,1748500646,13136.707448469992,51.33380852999835,53209.669512 2025-05-29,06:37:28.000,149,11086581,5445,0,1748500647,13135.717210900002,51.643970249999256,53209.208362080004 2025-05-29,06:37:29.000,149,11086579,5445,0,1748500648,13134.700028089988,51.876591539999936,53208.775160640005 2025-05-29,06:37:30.000,149,11086584,4925,0,1748500649,13133.568328009998,52.0951145700019,53208.34195920001 2025-05-29,06:37:31.000,149,11086539,5325,0,1748500650,13132.61177199,52.285441079999146,53207.887796400006 2025-05-29,06:37:32.000,149,11086550,4765,0,1748500651,13131.641743349996,52.4052762900028,53207.4685692 2025-05-29,06:37:33.000,149,11086589,5445,0,1748500652,13130.678451020001,52.50396411000111,53207.00741928 2025-05-29,06:37:34.000,149,11086550,4725,0,1748500653,13129.701686070002,52.567406280002615,53206.50434664 2025-05-29,06:37:35.000,149,11086637,5445,0,1748500654,13128.718184809994,52.63789758000348,53205.94537704001 2025-05-29,06:37:36.000,149,11086561,5165,0,1748500655,13127.74815616999,52.743634530001145,53205.49820136 2025-05-29,06:37:37.000,149,11086569,5285,0,1748500656,13126.79833646,52.89166626000224,53205.09993552 2025-05-29,06:37:38.000,149,11086518,4765,0,1748500657,13125.848516749997,53.08904189999885,53204.6387856 2025-05-29,06:37:39.000,149,11086526,4965,0,1748500658,13124.932378589998,53.27231928000401,53204.26148112 2025-05-29,06:37:40.000,149,11086411,5245,0,1748500659,13124.002767809994,53.434449270003824,53203.82827968 2025-05-29,06:37:41.000,149,11086516,4725,0,1748500660,13123.127047509995,53.64592316999915,53203.47193656001 2025-05-29,06:37:42.000,149,11086567,5525,0,1748500661,13122.332162929997,53.85034794000239,53203.18546464001 2025-05-29,06:37:43.000,149,11086534,4965,0,1748500662,13121.59116882999,54.075920100003714,53202.808160160006 2025-05-29,06:37:44.000,149,11086595,5285,0,1748500663,13120.836702109991,54.188706180000736,53202.42386856001 2025-05-29,06:37:45.000,149,11086552,5005,0,1748500664,13120.082235389993,54.1605096600033,53202.067525440005 2025-05-29,06:37:46.000,149,11086583,5285,0,1748500665,13119.39513176999,54.13231313999859,53201.69720808 2025-05-29,06:37:47.000,149,11086578,4845,0,1748500666,13118.755182319997,54.202804439999454,53201.284968 2025-05-29,06:37:48.000,149,11086566,4925,0,1748500667,13118.22301383,54.30149225999776,53200.81683096001 2025-05-29,06:37:49.000,149,11086585,5285,0,1748500668,13117.758208439998,54.35788529999991,53200.47446208 2025-05-29,06:37:50.000,149,11086414,3885,0,1748500669,13117.394447699997,54.48476964000292,53199.90850536001 2025-05-29,06:37:51.000,149,11086587,5405,0,1748500670,13116.970060169995,54.52706441999908,53199.47530392001 2025-05-29,06:37:52.000,149,11086601,5285,0,1748500671,13116.451364299988,54.59050659000059,53199.07005096001 2025-05-29,06:37:53.000,149,11086596,4805,0,1748500672,13115.8450964,54.68214527999953,53198.46915864001 2025-05-29,06:37:54.000,149,11086563,5365,0,1748500673,13115.225355879993,54.84427526999934,53197.86826632001 2025-05-29,06:37:55.000,149,11086556,4685,0,1748500674,13114.713396319996,55.09099481999874,53197.28833536 2025-05-29,06:37:56.000,149,11086569,5325,0,1748500675,13114.35637188999,55.31656698000006,53196.61757184 2025-05-29,06:37:57.000,149,11086460,4765,0,1748500676,13113.985874839993,55.520991750003304,53196.08655072 2025-05-29,06:37:58.000,149,11086418,4605,0,1748500677,13113.554750999996,55.57738478999818,53195.359890240004 2025-05-29,06:37:59.000,149,11086581,5245,0,1748500678,13113.07647298999,55.697220000001835,53194.758997920006 2025-05-29,06:38:00.000,149,11086574,4885,0,1748500679,13112.423050919992,55.83115347000421,53194.01137608001 2025-05-29,06:38:01.000,149,11086532,4685,0,1748500680,13111.742683609998,55.95098868000059,53193.45240648 2025-05-29,06:38:02.000,149,11086551,5285,0,1748500681,13110.994953199996,56.13426605999848,53192.71875888001 2025-05-29,06:38:03.000,149,11086565,5205,0,1748500682,13110.294376960002,56.35278909000044,53191.98511128 2025-05-29,06:38:04.000,149,11086553,5165,0,1748500683,13109.614009649995,56.64885255000263,53191.300373519996 2025-05-29,06:38:05.000,149,11086591,5445,0,1748500684,13108.926906029992,57.11409513000399,53190.60864864001 2025-05-29,06:38:06.000,149,11086591,5245,0,1748500685,13108.233066099994,57.551141190000635,53189.97980784 2025-05-29,06:38:07.000,149,11086543,5005,0,1748500686,13107.43144521,57.79786074000003,53189.31603144001 2025-05-29,06:38:08.000,149,11086565,5445,0,1748500687,13106.616351700002,57.84720465000282,53188.673216400006 2025-05-29,06:38:09.000,149,11086592,5085,0,1748500688,13105.794521879994,57.91064682000433,53187.98847864 2025-05-29,06:38:10.000,149,11086552,4805,0,1748500689,13105.01310992,58.05162941999879,53187.35265072001 2025-05-29,06:38:11.000,149,11086516,4645,0,1748500690,13104.400105709989,58.15736637000373,53186.77271976001 2025-05-29,06:38:12.000,149,11086560,4605,0,1748500691,13103.63216637,58.2137594099986,53186.206763040005 2025-05-29,06:38:13.000,149,11086541,5005,0,1748500692,13102.803600239997,58.20671027999924,53185.52202528 2025-05-29,06:38:14.000,149,11086556,4885,0,1748500693,13101.678636470002,58.03753116000007,53184.963055680004 2025-05-29,06:38:15.000,149,11086525,5165,0,1748500694,13100.284220299996,57.8683520400009,53184.25036944 2025-05-29,06:38:16.000,149,11086567,5285,0,1748500695,13098.741605309995,57.75556596000388,53183.55864456 2025-05-29,06:38:17.000,149,11086539,5285,0,1748500696,13097.30677127999,57.769664220002596,53182.804035600006 2025-05-29,06:38:18.000,149,11086568,4765,0,1748500697,13095.999927139994,57.80490986999939,53182.11929784 2025-05-29,06:38:19.000,149,11086600,4725,0,1748500698,13095.083788979995,57.74851683000452,53181.50443128001 2025-05-29,06:38:20.000,149,11086554,5005,0,1748500699,13094.363003810002,57.769664220002596,53180.73584808001 2025-05-29,06:38:21.000,149,11086520,4845,0,1748500700,13093.884725799995,57.952941600000486,53180.14194288001 2025-05-29,06:38:22.000,149,11086537,5325,0,1748500701,13093.312139449998,58.09392420000222,53179.568999040006 2025-05-29,06:38:23.000,149,11086543,5445,0,1748500702,13092.75976203,58.19966114999988,53179.044965040004 2025-05-29,06:38:24.000,149,11086578,4685,0,1748500703,13092.180439369993,58.2137594099986,53178.47900832 2025-05-29,06:38:25.000,149,11086558,4725,0,1748500704,13091.708897669996,58.178513760001806,53178.059781120006 2025-05-29,06:38:26.000,149,11086559,5205,0,1748500705,13091.37881848,58.129169849999016,53177.64754104001 2025-05-29,06:38:27.000,149,11086525,5044,0,1748500706,13090.988112499988,58.009334640002635,53177.22831384 2025-05-29,06:38:28.000,149,11086554,4845,0,1748500707,13090.556988659991,57.87540117000026,53176.84402224 2025-05-29,06:38:29.000,149,11086556,4925,0,1748500708,13090.09891958,57.58638684000471,53176.431782160005 2025-05-29,06:38:30.000,149,11086525,5325,0,1748500709,13089.640850499993,57.39606033000018,53176.11736176001 2025-05-29,06:38:31.000,149,11086530,4885,0,1748500710,13089.351189169996,57.2762251200038,53175.76800576 2025-05-29,06:38:32.000,149,11086535,5245,0,1748500711,13089.06152784,57.332618159998674,53175.41864976001 2025-05-29,06:38:33.000,149,11086587,5125,0,1748500712,13088.805548059994,57.558190319999994,53175.041345280006 2025-05-29,06:38:34.000,149,11086564,4725,0,1748500713,13088.623667689993,57.769664220002596,53174.69897640001 2025-05-29,06:38:35.000,149,11086566,4965,0,1748500714,13088.589986139988,57.89654855999834,53174.25878784 2025-05-29,06:38:36.000,149,11086599,5365,0,1748500715,13088.596722449998,58.12212071999966,53173.88148336 2025-05-29,06:38:37.000,149,11086537,5285,0,1748500716,13088.724712339994,58.25605419000203,53173.46924328 2025-05-29,06:38:38.000,149,11086589,5205,0,1748500717,13088.87291115999,58.19966114999988,53173.03604184 2025-05-29,06:38:39.000,149,11086567,5205,0,1748500718,13089.13562724999,58.10097333000158,53172.60982752 2025-05-29,06:38:40.000,149,11086605,5365,0,1748500719,13089.411815959997,57.81900812999811,53172.09976776 2025-05-29,06:38:41.000,149,11086588,4805,0,1748500720,13089.795785629998,57.53704293000192,53171.764386 2025-05-29,06:38:42.000,149,11086556,4805,0,1748500721,13090.36163567,57.3114707700006,53171.36612016 2025-05-29,06:38:43.000,149,11086607,5165,0,1748500722,13091.021794049993,57.0295055700044,53170.995802800004 2025-05-29,06:38:44.000,149,11086532,4605,0,1748500723,13091.769524459996,56.8532773199986,53170.611511200004 2025-05-29,06:38:45.000,149,11086582,4685,0,1748500724,13092.645244759995,56.66999994000071,53170.23420672 2025-05-29,06:38:46.000,149,11086566,4805,0,1748500725,13093.500756129994,56.40918213000259,53169.821966640004 2025-05-29,06:38:47.000,149,11086559,5325,0,1748500726,13094.423630600002,56.07787302000361,53169.40972656001 2025-05-29,06:38:48.000,149,11086632,4885,0,1748500727,13095.27240565999,55.8029569499995,53169.01146072 2025-05-29,06:38:49.000,149,11086578,4805,0,1748500728,13096.04708130999,55.67607261000376,53168.60620776 2025-05-29,06:38:50.000,149,11086543,5245,0,1748500729,13096.754393859992,55.56328652999946,53168.1310836 2025-05-29,06:38:51.000,149,11086567,5605,0,1748500730,13097.232671869999,55.506893490004586,53167.60704960001 2025-05-29,06:38:52.000,149,11086591,5405,0,1748500731,13097.71768619,55.56328652999946,53167.21577088 2025-05-29,06:38:53.000,149,11086602,4845,0,1748500732,13098.061238000002,55.683121740003116,53166.719685359996 2025-05-29,06:38:54.000,149,11086643,5205,0,1748500733,13098.317217779993,55.83115347000421,53166.23058696 2025-05-29,06:38:55.000,149,11086605,5245,0,1748500734,13098.58667017999,55.96508693999931,53165.76244992001 2025-05-29,06:38:56.000,149,11086524,4725,0,1748500735,13098.741605309995,56.12721692999912,53165.23841592001 2025-05-29,06:38:57.000,149,11086553,5245,0,1748500736,13098.84938626999,56.44442777999939,53164.72136904 2025-05-29,06:38:58.000,149,11086606,4645,0,1748500737,13098.984112469996,56.733442110002215,53164.16938656 2025-05-29,06:38:59.000,149,11086585,5125,0,1748500738,13099.038002950001,56.84622818999924,53163.72919800001 2025-05-29,06:39:00.000,149,11086558,4805,0,1748500739,13099.004321399996,56.916719490000105,53163.21215112 2025-05-29,06:39:01.000,149,11086591,5165,0,1748500740,13098.9369583,57.02245643999777,53162.77196256001 2025-05-29,06:39:02.000,149,11086517,5325,0,1748500741,13098.741605309995,57.02245643999777,53162.32478688 2025-05-29,06:39:03.000,149,11086569,5405,0,1748500742,13098.660769589995,57.00130904999969,53161.81472712001 2025-05-29,06:39:04.000,149,11086618,4725,0,1748500743,13098.579933869994,57.085898609999276,53161.41646128 2025-05-29,06:39:05.000,149,11086580,5044,0,1748500744,13098.472152909999,57.184586430004856,53160.96229848 2025-05-29,06:39:06.000,149,11086539,5285,0,1748500745,13098.384580879989,57.30442164000124,53160.55704552 2025-05-29,06:39:07.000,149,11086519,5125,0,1748500746,13098.297008849993,57.47360076000041,53160.10986984001 2025-05-29,06:39:08.000,149,11086589,5205,0,1748500747,13098.142073720002,57.734418569998525,53159.71859112 2025-05-29,06:39:09.000,149,11086475,5085,0,1748500748,13098.041029070002,57.92474508000305,53159.41115784 2025-05-29,06:39:10.000,149,11086408,5125,0,1748500749,13097.852412389992,58.10097333000158,53159.03385336001 2025-05-29,06:39:11.000,149,11086440,4605,0,1748500750,13097.791785599991,58.17146463000245,53158.71943296001 2025-05-29,06:39:12.000,149,11086555,5125,0,1748500751,13097.6570594,58.10802246000094,53158.439948160005 2025-05-29,06:39:13.000,149,11086548,5005,0,1748500752,13097.502124269995,57.952941600000486,53158.11155352 2025-05-29,06:39:14.000,149,11086513,5044,0,1748500753,13097.273089729999,57.769664220002596,53157.74822328 2025-05-29,06:39:15.000,149,11086515,5165,0,1748500754,13097.158572459994,57.62868162000086,53157.447777119996 2025-05-29,06:39:16.000,149,11086575,5205,0,1748500755,13096.956483159993,57.53704293000192,53157.11938248001 2025-05-29,06:39:17.000,149,11086564,4645,0,1748500756,13096.949746849998,57.5229446700032,53156.742078 2025-05-29,06:39:18.000,149,11086597,5365,0,1748500757,13097.030582569998,57.67802553000365,53156.3577864 2025-05-29,06:39:19.000,149,11086555,5085,0,1748500758,13097.185517699989,57.85425378000218,53155.924584960005 2025-05-29,06:39:20.000,149,11086497,5325,0,1748500759,13097.340452829994,57.87540117000026,53155.49837064 2025-05-29,06:39:21.000,149,11086498,5044,0,1748500760,13097.360661759994,57.80490986999939,53155.156001760006 2025-05-29,06:39:22.000,149,11086566,4885,0,1748500761,13097.252880799999,57.69212379000237,53154.799658640004 2025-05-29,06:39:23.000,149,11086550,4725,0,1748500762,13097.023846259988,57.67802553000365,53154.43632840001 2025-05-29,06:39:24.000,149,11086547,5165,0,1748500763,13096.653349209992,57.85425378000218,53153.98915272 2025-05-29,06:39:25.000,149,11086555,5445,0,1748500764,13096.424314669996,58.10097333000158,53153.56992552001 2025-05-29,06:39:26.000,149,11086528,4525,0,1748500765,13096.33000632999,58.12212071999966,53153.1786468 2025-05-29,06:39:27.000,149,11086591,5285,0,1748500766,13096.35021525999,58.10802246000094,53152.84326504 2025-05-29,06:39:28.000,149,11086544,4845,0,1748500767,13096.37042418999,58.016383770001994,53152.570767360005 2025-05-29,06:39:29.000,149,11086538,4765,0,1748500768,13096.282852159995,57.87540117000026,53152.27730832001 2025-05-29,06:39:30.000,149,11086546,5005,0,1748500769,13096.013399759999,57.720320309999806,53151.94192656001 2025-05-29,06:39:31.000,149,11086585,5205,0,1748500770,13095.743947360002,57.52999380000256,53151.64846752 2025-05-29,06:39:32.000,149,11086560,4725,0,1748500771,13095.521649130002,57.26917599000444,53151.37596984 2025-05-29,06:39:33.000,149,11086557,5445,0,1748500772,13095.25219672999,57.0647512200012,53151.03360096001 2025-05-29,06:39:34.000,149,11086598,4765,0,1748500773,13094.901908609994,57.00130904999969,53150.75411616 2025-05-29,06:39:35.000,149,11086566,4765,0,1748500774,13094.389949049997,56.966063400002895,53150.53052832001 2025-05-29,06:39:36.000,149,11086575,5245,0,1748500775,13093.89146210999,56.81098254000244,53150.20213368 2025-05-29,06:39:37.000,149,11086585,5445,0,1748500776,13093.157204319992,56.61360689999856,53149.92264888 2025-05-29,06:39:38.000,149,11086620,4765,0,1748500777,13092.207384609988,56.4726243000041,53149.58726712 2025-05-29,06:39:39.000,149,11086603,5085,0,1748500778,13091.169992869989,56.36688734999916,53149.286820960006 2025-05-29,06:39:40.000,149,11086528,4965,0,1748500779,13089.99113861999,56.29639604999829,53148.90951648 2025-05-29,06:39:41.000,149,11086591,5245,0,1748500780,13088.8998564,56.20475735999935,53148.55317336 2025-05-29,06:39:42.000,149,11086591,5245,0,1748500781,13087.57280332999,56.13426605999848,53148.16888176 2025-05-29,06:39:43.000,149,11086568,4725,0,1748500782,13086.259222879999,55.98623433000466,53147.79157728 2025-05-29,06:39:44.000,149,11086554,4805,0,1748500783,13085.039950769999,55.8029569499995,53147.421259920004 2025-05-29,06:39:45.000,149,11086533,5044,0,1748500784,13083.91498699999,55.63377783000033,53147.036968320004 2025-05-29,06:39:46.000,149,11086571,5285,0,1748500785,13083.012321459995,55.471647840000514,53146.652676720005 2025-05-29,06:39:47.000,149,11086494,4765,0,1748500786,13082.399317249998,55.22492829000112,53146.331269199996 2025-05-29,06:39:48.000,149,11086554,4765,0,1748500787,13081.914302929996,54.8513243999987,53146.051784400006 2025-05-29,06:39:49.000,149,11086572,4765,0,1748500788,13081.51686063999,54.53411354999844,53145.828196559996 2025-05-29,06:39:50.000,149,11086510,4965,0,1748500789,13081.038582629997,54.12526400999923,53145.61159584 2025-05-29,06:39:51.000,149,11086500,4725,0,1748500790,13080.49967782999,53.77280751000217,53145.388008 2025-05-29,06:39:52.000,149,11086551,5325,0,1748500791,13079.893409930002,53.40625274999911,53145.15044592 2025-05-29,06:39:53.000,149,11086545,5365,0,1748500792,13079.374714059995,53.18772972000443,53144.84999976001 2025-05-29,06:39:54.000,149,11086521,5245,0,1748500793,13078.856018189988,52.983304950001184,53144.63339904001 2025-05-29,06:39:55.000,149,11086601,5005,0,1748500794,13078.397949109996,52.736585400001786,53144.353914240004 2025-05-29,06:39:56.000,149,11086620,4725,0,1748500795,13078.013979439995,52.48281672000303,53144.11635216 2025-05-29,06:39:57.000,149,11086612,4925,0,1748500796,13077.683900249998,52.13036021999869,53143.801931760005 2025-05-29,06:39:58.000,149,11086605,5405,0,1748500797,13077.320139509997,51.714461550000124,53143.52244696 2025-05-29,06:39:59.000,149,11086592,4925,0,1748500798,13076.734080539994,51.21397332000197,53143.17309096001 2025-05-29,06:40:00.000,149,11086534,4965,0,1748500799,13075.999822749996,50.706435960004455,53142.8726448 2025-05-29,06:40:01.000,149,11086548,4805,0,1748500800,13075.494599499994,50.375126849998196,53142.509314560004 2025-05-29,06:40:02.000,149,11086556,4885,0,1748500801,13074.962431009997,50.086112520002644,53142.15297144 2025-05-29,06:40:03.000,149,11086559,5285,0,1748500802,13074.46394406999,49.839392970003246,53141.71278288001 2025-05-29,06:40:04.000,149,11086547,5245,0,1748500803,13073.938511889988,49.64906645999872,53141.237658720005 2025-05-29,06:40:05.000,149,11086537,5085,0,1748500804,13073.500651739996,49.45169082000211,53140.76952168 2025-05-29,06:40:06.000,149,11086557,5405,0,1748500805,13073.13015469,49.22611866000079,53140.23850056 2025-05-29,06:40:07.000,149,11086563,5085,0,1748500806,13072.779866569988,49.01464475999819,53139.679530960006 2025-05-29,06:40:08.000,149,11086538,4925,0,1748500807,13072.422842139997,49.028743020004185,53139.16947120001 2025-05-29,06:40:09.000,149,11086612,4925,0,1748500808,13072.059081399995,49.3248064799991,53138.58255312 2025-05-29,06:40:10.000,149,11086566,3924,0,1748500809,13071.506703979998,49.82529471000453,53137.86986688 2025-05-29,06:40:11.000,149,11086579,5165,0,1748500810,13070.900436079995,50.31873381000332,53137.29692304 2025-05-29,06:40:12.000,149,11086619,5165,0,1748500811,13070.092078879992,50.73463248000189,53136.710004960005 2025-05-29,06:40:13.000,149,11086548,5005,0,1748500812,13069.330875849999,51.115285500003665,53136.13706112 2025-05-29,06:40:14.000,149,11086570,4605,0,1748500813,13068.630299609991,51.31266114000027,53135.51520744 2025-05-29,06:40:15.000,149,11086532,5125,0,1748500814,13067.747842999997,51.28446462000284,53134.92828936001 2025-05-29,06:40:16.000,149,11086559,4805,0,1748500815,13066.609406609998,51.058892460001516,53134.39028112 2025-05-29,06:40:17.000,149,11086577,5205,0,1748500816,13065.444024979988,50.74168161000125,53133.8941956 2025-05-29,06:40:18.000,149,11086545,5525,0,1748500817,13064.332533829998,50.27643902999989,53133.34221312 2025-05-29,06:40:19.000,149,11086543,5205,0,1748500818,13063.34903256999,49.77595080000174,53132.8810632 2025-05-29,06:40:20.000,149,11086613,5205,0,1748500819,13062.358795,49.212020400002075,53132.37100344001 2025-05-29,06:40:21.000,149,11086592,4765,0,1748500820,13061.442656840001,48.68333564999921,53131.9727376 2025-05-29,06:40:22.000,149,11086555,5285,0,1748500821,13060.513046059998,48.13350350999826,53131.5185748 2025-05-29,06:40:23.000,149,11086579,5285,0,1748500822,13059.73837041,47.61891702000139,53131.04345064 2025-05-29,06:40:24.000,149,11086553,5285,0,1748500823,13059.024321550001,47.21006748000218,53130.61723632001 2025-05-29,06:40:25.000,149,11086561,5205,0,1748500824,13058.242909589993,46.77302141999826,53130.2259576 2025-05-29,06:40:26.000,149,11086585,5525,0,1748500825,13057.569278589996,46.251385800002026,53129.84865312001 2025-05-29,06:40:27.000,149,11086549,5365,0,1748500826,13056.936065449998,45.7156519199998,53129.450387280005 2025-05-29,06:40:28.000,149,11086550,5125,0,1748500827,13056.417369579991,45.41958846000489,53128.996224480004 2025-05-29,06:40:29.000,149,11086507,5365,0,1748500828,13056.13444455999,45.54647280000063,53128.611932880005 2025-05-29,06:40:30.000,149,11086597,5044,0,1748500829,13055.97277311999,45.89892929999769,53128.206679920004 2025-05-29,06:40:31.000,149,11086553,5325,0,1748500830,13055.912146329989,46.24433667000267,53127.843349680006 2025-05-29,06:40:32.000,149,11086566,4725,0,1748500831,13056.04013622,46.540400130004855,53127.556877760006 2025-05-29,06:40:33.000,149,11086558,4765,0,1748500832,13056.32306124,46.78711968000425,53127.23547024 2025-05-29,06:40:34.000,149,11086556,4605,0,1748500833,13056.646404120002,46.91400401999999,53126.90707560001 2025-05-29,06:40:35.000,149,11086520,5005,0,1748500834,13056.801339249992,47.00564270999894,53126.56470672 2025-05-29,06:40:36.000,149,11086561,5005,0,1748500835,13056.659876739992,47.132527050001954,53126.215350720006 2025-05-29,06:40:37.000,149,11086514,4725,0,1748500836,13056.28264338,47.125477920002595,53125.8939432 2025-05-29,06:40:38.000,149,11086569,5245,0,1748500837,13055.790892749988,46.899905760001275,53125.425806160005 2025-05-29,06:40:39.000,149,11086587,5085,0,1748500838,13055.218306399991,46.51220361000014,53125.07645016 2025-05-29,06:40:40.000,149,11086568,3965,0,1748500839,13054.571620639988,46.05401015999814,53124.601325999996 2025-05-29,06:40:41.000,149,11086557,5125,0,1748500840,13054.086606320001,45.74384844000451,53124.14017608 2025-05-29,06:40:42.000,149,11086553,5044,0,1748500841,13053.53422889999,45.35614629000338,53123.67203904001 2025-05-29,06:40:43.000,149,11086541,5245,0,1748500842,13052.988587790001,44.630085900003905,53123.092108079996 2025-05-29,06:40:44.000,149,11086558,4805,0,1748500843,13052.37558357999,43.87582898999972,53122.526151360005 2025-05-29,06:40:45.000,149,11086540,5005,0,1748500844,13051.802997229992,43.21321077000175,53122.03705296 2025-05-29,06:40:46.000,149,11086587,5085,0,1748500845,13051.371873389995,42.684526019998884,53121.44314776001 2025-05-29,06:40:47.000,149,11086538,4845,0,1748500846,13050.994640029989,42.310922130003746,53120.87020392001 2025-05-29,06:40:48.000,149,11086568,4725,0,1748500847,13050.725187629992,41.99371128000348,53120.26232448 2025-05-29,06:40:49.000,149,11086588,5205,0,1748500848,13050.624142979992,41.7610899900028,53119.70335488 2025-05-29,06:40:50.000,149,11086594,4765,0,1748500849,13050.651088220002,41.514370440003404,53119.02560424001 2025-05-29,06:40:51.000,149,11086562,4725,0,1748500850,13050.637615599997,41.19715959000314,53118.501570240005 2025-05-29,06:40:52.000,149,11086562,4685,0,1748500851,13050.489416780001,40.90109613000095,53117.89369080001 2025-05-29,06:40:53.000,149,11086578,4805,0,1748500852,13050.32774534,40.7107696200037,53117.31375984 2025-05-29,06:40:54.000,149,11086564,4685,0,1748500853,13050.10544711,40.33011660000193,53116.73382888 2025-05-29,06:40:55.000,149,11086552,4805,0,1748500854,13049.701268509998,39.68864577000204,53116.04909112001 2025-05-29,06:40:56.000,149,11086598,4805,0,1748500855,13049.074791679996,38.86389756000426,53115.47614728001 2025-05-29,06:40:57.000,149,11086562,4885,0,1748500856,13048.300116029997,38.03210021999985,53114.87525496001 2025-05-29,06:40:58.000,149,11086561,5285,0,1748500857,13047.471549899994,37.3483346100038,53114.30231112001 2025-05-29,06:40:59.000,149,11086586,4645,0,1748500858,13046.66992901,36.57293031000154,53113.67347032 2025-05-29,06:41:00.000,149,11086584,4845,0,1748500859,13045.861571809997,35.7411329700044,53112.93982272001 2025-05-29,06:41:01.000,149,11086433,5245,0,1748500860,13045.113841399994,35.198349960002815,53112.39482736 2025-05-29,06:41:02.000,149,11086578,4725,0,1748500861,13044.345902059991,34.90933562999999,53111.793935040005 2025-05-29,06:41:03.000,149,11086573,5365,0,1748500862,13043.591435339993,34.747205640000175,53111.15112 2025-05-29,06:41:04.000,149,11086600,4525,0,1748500863,13042.86391385999,34.54278087000421,53110.50830496 2025-05-29,06:41:05.000,149,11086569,4845,0,1748500864,13042.237437030002,34.43704391999927,53109.90741264 2025-05-29,06:41:06.000,149,11086544,4685,0,1748500865,13041.738950089995,34.54983000000357,53109.31350744 2025-05-29,06:41:07.000,149,11086546,4685,0,1748500866,13041.301089939989,34.789500420003606,53108.726589360005 2025-05-29,06:41:08.000,149,11086538,4685,0,1748500867,13040.715030970001,34.930483019998064,53108.125697040006 2025-05-29,06:41:09.000,149,11086521,5205,0,1748500868,13039.953827939993,34.803598680002324,53107.53179184 2025-05-29,06:41:10.000,149,11086540,4725,0,1748500869,13039.078107639994,34.47228957000334,53107.000770720006 2025-05-29,06:41:11.000,149,11086592,4525,0,1748500870,13038.316904610001,34.169176980001794,53106.497698080006 2025-05-29,06:41:12.000,149,11086595,5085,0,1748500871,13037.522020029988,33.936555690001114,53105.98763832001 2025-05-29,06:41:13.000,149,11086548,4725,0,1748500872,13036.93596106,33.50655876000383,53105.491552800006 2025-05-29,06:41:14.000,149,11086588,4645,0,1748500873,13036.437474119994,33.076561829999264,53104.98149304001 2025-05-29,06:41:15.000,149,11086415,5405,0,1748500874,13036.066977069997,32.59722098999919,53104.59021432 2025-05-29,06:41:16.000,149,11086599,5285,0,1748500875,13035.561753819995,32.18837144999998,53104.20592272 2025-05-29,06:41:17.000,149,11086555,5165,0,1748500876,13035.036321639993,31.828865820003557,53103.84259248 2025-05-29,06:41:18.000,149,11086588,4765,0,1748500877,13034.544571009996,31.504605840003933,53103.50721072 2025-05-29,06:41:19.000,149,11086636,4885,0,1748500878,13034.140392409994,31.2508371599979,53103.17881608 2025-05-29,06:41:20.000,149,11086632,4805,0,1748500879,13033.823785840003,30.93362631000491,53102.927279760006 2025-05-29,06:41:21.000,149,11086530,4765,0,1748500880,13033.803576910002,30.693955890004872,53102.66176920001 2025-05-29,06:41:22.000,149,11086417,4965,0,1748500881,13033.864203699988,30.49658025000099,53102.4870912 2025-05-29,06:41:23.000,149,11086580,5205,0,1748500882,13034.025875139989,30.24281157000223,53102.22856776001 2025-05-29,06:41:24.000,149,11086608,4565,0,1748500883,13034.079765619994,29.763470730002155,53102.06087688001 2025-05-29,06:41:25.000,149,11086625,5485,0,1748500884,13034.066292999989,29.16429467999842,53101.851263280005 2025-05-29,06:41:26.000,149,11086597,5044,0,1748500885,13034.032611449999,28.52987297999789,53101.71152088 2025-05-29,06:41:27.000,149,11086617,5285,0,1748500886,13034.079765619994,27.782665200000338,53101.466971680005 2025-05-29,06:41:28.000,149,11086553,5285,0,1748500887,13034.180810269994,26.90152395000041,53101.23639672 2025-05-29,06:41:29.000,149,11086601,5205,0,1748500888,13034.261645989995,25.949891399999615,53101.019796 2025-05-29,06:41:30.000,149,11086592,4605,0,1748500889,13034.40984480999,24.892521900001157,53100.78223392 2025-05-29,06:41:31.000,149,11086514,4605,0,1748500890,13034.45026266999,24.131215860004886,53100.50274912001 2025-05-29,06:41:32.000,149,11086522,4685,0,1748500891,13034.35595433,23.637776759998815,53100.16736736001 2025-05-29,06:41:33.000,149,11086533,5325,0,1748500892,13034.113447169999,23.5884328500033,53099.88089544001 2025-05-29,06:41:34.000,149,11086544,4725,0,1748500893,13033.817049529993,23.708268059999682,53099.51756520001 2025-05-29,06:41:35.000,149,11086535,5125,0,1748500894,13033.284881039996,23.877447179998853,53099.238080400006 2025-05-29,06:41:36.000,149,11086607,4925,0,1748500895,13032.570832179998,24.088921080001455,53098.881737280004 2025-05-29,06:41:37.000,149,11086560,4805,0,1748500896,13031.715320809999,24.46957410000323,53098.665136560005 2025-05-29,06:41:38.000,149,11086578,4845,0,1748500897,13030.79244633999,24.99120971999946,53098.34372904001 2025-05-29,06:41:39.000,149,11086467,5005,0,1748500898,13029.869571869996,25.46350143000018,53098.02930864 2025-05-29,06:41:40.000,149,11086579,4885,0,1748500899,13028.811971199997,25.90759662000346,53097.75681096 2025-05-29,06:41:41.000,149,11086611,5085,0,1748500900,13027.821733629993,26.04857921999792,53097.5961072 2025-05-29,06:41:42.000,149,11086553,5005,0,1748500901,13026.602461519993,25.84415445000195,53097.351558 2025-05-29,06:41:43.000,149,11086547,5245,0,1748500902,13025.322562619993,25.40005925999867,53097.10002168001 2025-05-29,06:41:44.000,149,11086533,5205,0,1748500903,13024.029191100002,24.87137451000308,53096.97425352 2025-05-29,06:41:45.000,149,11086580,4965,0,1748500904,13022.708874340002,24.314493240002776,53096.7576528 2025-05-29,06:41:46.000,149,11086583,5405,0,1748500905,13021.375084959996,23.77171023000119,53096.59694904001 2025-05-29,06:41:47.000,149,11086550,4605,0,1748500906,13020.142340229992,23.165485049998097,53096.436245280005 2025-05-29,06:41:48.000,149,11086570,4845,0,1748500907,13019.037585389997,22.55221074000292,53096.25458016 2025-05-29,06:41:49.000,149,11086563,5085,0,1748500908,13018.013666270002,22.15041033000307,53096.100863520005 2025-05-29,06:41:50.000,149,11086504,4925,0,1748500909,13017.077319179989,21.762708180001937,53095.87028856 2025-05-29,06:41:51.000,149,11086532,4965,0,1748500910,13016.477787589996,21.45959559000039,53095.765481760005 2025-05-29,06:41:52.000,149,11086561,5325,0,1748500911,13016.053400059995,21.121237350002048,53095.72355904 2025-05-29,06:41:53.000,149,11086581,5205,0,1748500912,13015.662694079998,20.8181247600005,53095.57682952 2025-05-29,06:41:54.000,149,11086608,4925,0,1748500913,13015.298933339996,20.282390879998275,53095.527919680004 2025-05-29,06:41:55.000,149,11086568,4805,0,1748500914,13015.02948094,19.626821789999667,53095.62573936 2025-05-29,06:41:56.000,149,11086580,4685,0,1748500915,13014.773501159994,18.78797532000317,53095.527919680004 2025-05-29,06:41:57.000,149,11086640,4725,0,1748500916,13014.510785069993,8333.279105099995,53095.51394544 2025-05-29,06:41:58.000,149,11086584,4685,0,1748500917,13014.086397539992,28658.6700558,53095.4650356 2025-05-29,06:41:59.000,149,11086546,4765,0,1748500918,13013.507074879999,26347.69737486,53095.40215152001 2025-05-29,06:42:00.000,149,11086536,4765,0,1748500919,13012.705453989991,32352.30138972,53095.35324168001 2025-05-29,06:42:01.000,149,11086544,4565,0,1748500920,13011.789315829992,33275.603486249995,53095.25542200001 2025-05-29,06:42:02.000,149,11086545,5205,0,1748500921,13010.947277079998,31888.962074819996,53095.24843488 2025-05-29,06:42:03.000,149,11086475,5245,0,1748500922,13010.24670083999,33735.68610309,53095.143628080004 2025-05-29,06:42:04.000,149,11086535,4885,0,1748500923,13009.775159139994,32810.91073839,53095.094718240005 2025-05-29,06:42:05.000,149,11086510,4685,0,1748500924,13009.465288879997,28652.92501485,53095.045808400006 2025-05-29,06:42:06.000,149,11086532,4685,0,1748500925,13009.222781719996,31886.057833259998,53094.878117520006 2025-05-29,06:42:07.000,149,11086502,4845,0,1748500926,13008.97353825,30500.170678740003,53094.975937200004 2025-05-29,06:42:08.000,149,11086487,5405,0,1748500927,13008.90617514999,31886.100128039994,53094.91305312 2025-05-29,06:42:09.000,149,11086507,5325,0,1748500928,13008.99374718,31424.537193900003,53094.92004024001 2025-05-29,06:42:10.000,149,11086469,4525,0,1748500929,13009.256463270001,28652.92501485,53095.03183416 2025-05-29,06:42:11.000,149,11086545,5085,0,1748500930,13009.445079949997,29576.64301005,53095.08773112001 2025-05-29,06:42:12.000,149,11086519,5165,0,1748500931,13009.613487699993,25880.868740610007,53095.25542200001 2025-05-29,06:42:13.000,149,11086541,5005,0,1748500932,13009.532651979993,33271.500892590004,53095.33926744 2025-05-29,06:42:14.000,149,11086504,4645,0,1748500933,13009.323826369997,28189.952254710006,53095.56984240001 2025-05-29,06:42:15.000,149,11086505,5285,0,1748500934,13008.94659300999,27728.191944930004,53095.695610560004 2025-05-29,06:42:16.000,149,11086497,5285,0,1748500935,13008.333588799993,31424.121295229997,53095.80740448001 2025-05-29,06:42:17.000,149,11086508,4805,0,1748500936,13007.417450639994,31886.36094585,53095.89124992 2025-05-29,06:42:18.000,149,11086523,5205,0,1748500937,13006.3126958,30038.452663739998,53095.9191984 2025-05-29,06:42:19.000,149,11086514,4765,0,1748500938,13005.36961239999,28190.198974259998,53095.96810824 2025-05-29,06:42:20.000,149,11086518,4605,0,1748500939,13004.487155789997,30961.148535090004,53096.0589408 2025-05-29,06:42:21.000,149,11086560,4765,0,1748500940,13003.80678847999,29574.937120589995,53096.100863520005 2025-05-29,06:42:22.000,149,11086529,5165,0,1748500941,13003.207256889997,27726.923101530003,53096.16374760001 2025-05-29,06:42:23.000,149,11086525,5085,0,1748500942,13002.742451499995,28188.676362180006,53096.18470896 2025-05-29,06:42:24.000,149,11086530,4645,0,1748500943,13002.459526479994,30035.844485640002,53096.21265744001 2025-05-29,06:42:25.000,149,11086518,4765,0,1748500944,13002.230491939998,27263.689523580004,53096.2336188 2025-05-29,06:42:26.000,149,11086517,5325,0,1748500945,13002.008193709997,33267.919934549995,53096.28951576001 2025-05-29,06:42:27.000,149,11086512,4805,0,1748500946,13001.71179606999,28648.307834699997,53096.39432256 2025-05-29,06:42:28.000,149,11086484,4565,0,1748500947,13001.287408539989,29109.786179279996,53096.387335440006 2025-05-29,06:42:29.000,149,11086474,4925,0,1748500948,13000.910175179997,30032.954342340003,53096.534064960004 2025-05-29,06:42:30.000,149,11086528,5005,0,1748500949,13000.633986469991,27722.503297019997,53096.64585888001 2025-05-29,06:42:31.000,149,11086559,5325,0,1748500950,13000.364534069995,36035.767878180006,53096.73669144 2025-05-29,06:42:32.000,149,11086539,5005,0,1748500951,13000.155708459999,29106.68456208,53096.869446720004 2025-05-29,06:42:33.000,149,11086539,5285,0,1748500952,13000.155708459999,29106.177024720004,53097.02316336 2025-05-29,06:42:34.000,149,11086529,5125,0,1748500953,13000.43863348,31876.90101339,53097.058098960006 2025-05-29,06:42:35.000,149,11086560,4885,0,1748500954,13000.829339459997,30028.67552043,53097.204828480004 2025-05-29,06:42:36.000,149,11086484,4645,0,1748500955,13001.354771639999,27718.48529292,53097.323609520005 2025-05-29,06:42:37.000,149,11086471,5125,0,1748500956,13001.913885369991,29565.29391075,53097.47732616 2025-05-29,06:42:38.000,149,11086478,4845,0,1748500957,13002.446053859989,30950.039106209995,53097.50527464001 2025-05-29,06:42:39.000,149,11086500,4885,0,1748500958,13002.803078289995,29563.580972159994,53097.60309432001 2025-05-29,06:42:40.000,149,11086489,5285,0,1748500959,13002.70876994999,31871.536625459994,53097.7358496 2025-05-29,06:42:41.000,149,11086522,5044,0,1748500960,13002.223755630002,31870.084504679995,53097.83366928 2025-05-29,06:42:42.000,149,11086574,4805,0,1748500961,13001.38845318999,30020.99901786,53097.76379808 2025-05-29,06:42:43.000,149,11086530,4845,0,1748500962,13000.47905134,32790.433015739996,53097.728862480006 2025-05-29,06:42:44.000,149,11086486,4805,0,1748500963,12999.663957830002,28632.390899160004,53097.658991280005 2025-05-29,06:42:45.000,149,11086530,4725,0,1748500964,12998.821919079994,30478.473456599997,53097.56815872 2025-05-29,06:42:46.000,149,11086541,5365,0,1748500965,12998.027034499995,29553.895467540002,53097.48431328001 2025-05-29,06:42:47.000,149,11086509,5125,0,1748500966,12997.339930879993,24472.974202230005,53097.29566104001 2025-05-29,06:42:48.000,149,11086599,5285,0,1748500967,12996.6797725,26781.197722469995,53097.12098304 2025-05-29,06:42:49.000,149,11086625,5125,0,1748500968,12996.161076629993,29551.18860162,53097.02316336 2025-05-29,06:42:50.000,149,11086520,4885,0,1748500969,12995.649117069996,30935.475603629995,53096.94630504 2025-05-29,06:42:51.000,149,11086597,5044,0,1748500970,12995.184311679994,29087.47568283,53096.81354976001 2025-05-29,06:42:52.000,149,11086583,5165,0,1748500971,12994.631934259996,27701.02459791,53096.72970432 2025-05-29,06:42:53.000,149,11086619,5245,0,1748500972,12994.086293149994,32317.8734388,53096.6877816 2025-05-29,06:42:54.000,149,11086612,4965,0,1748500973,12993.608015140002,30469.95105843,53096.534064960004 2025-05-29,06:42:55.000,149,11086566,4805,0,1748500974,12993.34529905,30007.344853050003,53096.52707784001 2025-05-29,06:42:56.000,149,11086607,5365,0,1748500975,12993.08258296,26312.197956179996,53096.5131036 2025-05-29,06:42:57.000,149,11086532,4765,0,1748500976,12992.880493659999,26772.766962990005,53096.54105208 2025-05-29,06:42:58.000,149,11086583,5285,0,1748500977,12992.698613289998,30465.62994174,53096.52009072 2025-05-29,06:42:59.000,149,11086562,4885,0,1748500978,12992.408951960002,34158.492920489996,53096.62489752001 2025-05-29,06:43:00.000,149,11086582,4765,0,1748500979,12992.078872769991,29540.255400990005,53096.652846000005 2025-05-29,06:43:01.000,149,11086645,5245,0,1748500980,12991.566913209994,26307.34110561,53096.72970432 2025-05-29,06:43:02.000,149,11086570,4765,0,1748500981,12990.852864349996,29538.831476730003,53096.7576528 2025-05-29,06:43:03.000,149,11086612,4765,0,1748500982,12990.017561909997,31846.420575270007,53096.86245960001 2025-05-29,06:43:04.000,149,11086597,5085,0,1748500983,12989.25635887999,28612.871858190003,53096.91136944001 2025-05-29,06:43:05.000,149,11086556,4725,0,1748500984,12988.522101089991,28611.490228709998,53097.01617624 2025-05-29,06:43:06.000,149,11086540,4645,0,1748500985,12987.639644479998,32303.78927706,53097.058098960006 2025-05-29,06:43:07.000,149,11086554,4765,0,1748500986,12987.04011288999,28147.086495180003,53097.18386712 2025-05-29,06:43:08.000,149,11086627,5205,0,1748500987,12986.635934289989,32301.131755049995,53097.176880000006 2025-05-29,06:43:09.000,149,11086574,4805,0,1748500988,12986.332800340002,32761.75010577,53097.33758376001 2025-05-29,06:43:10.000,149,11086567,5445,0,1748500989,12986.036402699996,31375.947540809997,53097.51226176001 2025-05-29,06:43:11.000,149,11086582,4445,0,1748500990,12985.72653244,25373.669738850003,53097.74982384001 2025-05-29,06:43:12.000,149,11086583,5044,0,1748500991,12985.376244319988,30451.792499550007,53097.92450184 2025-05-29,06:43:13.000,149,11086612,4725,0,1748500992,12985.113528230002,29527.98991479,53098.113154080005 2025-05-29,06:43:14.000,149,11086517,5165,0,1748500993,12984.884493689991,31835.77638897,53098.38565176 2025-05-29,06:43:15.000,149,11086595,4925,0,1748500994,12984.594832359995,35528.24461644,53098.6441752 2025-05-29,06:43:16.000,149,11086554,4725,0,1748500995,12984.163708519998,29525.72714406,53098.94462136001 2025-05-29,06:43:17.000,149,11086587,5165,0,1748500996,12983.53049538,30448.50760497,53099.22410616 2025-05-29,06:43:18.000,149,11086538,4765,0,1748500997,12983.13978939999,32294.759341530007,53099.454681120005 2025-05-29,06:43:19.000,149,11086600,4045,0,1748500998,12982.701929249997,29063.135036940002,53099.84595984 2025-05-29,06:43:20.000,149,11086574,4925,0,1748500999,12982.398795299996,31832.956736969994,53100.19531584001 2025-05-29,06:43:21.000,149,11086584,4885,0,1748501000,12982.358377439996,29523.97895982,53100.53069760001 2025-05-29,06:43:22.000,149,11086570,4765,0,1748501001,12982.513312570001,30445.885328610006,53100.894027840004 2025-05-29,06:43:23.000,149,11086573,5445,0,1748501002,12982.951172719993,29059.751454540004,53101.20844824 2025-05-29,06:43:24.000,149,11086558,4885,0,1748501003,12983.456395969995,30443.932719599994,53101.57177848 2025-05-29,06:43:25.000,149,11086594,4805,0,1748501004,12984.028982319993,28135.2721533,53101.84427616001 2025-05-29,06:43:26.000,149,11086585,5325,0,1748501005,12984.392743059994,31828.064640750003,53102.20760640001 2025-05-29,06:43:27.000,149,11086538,4685,0,1748501006,12984.513996639995,30442.783711409997,53102.56394952001 2025-05-29,06:43:28.000,149,11086571,5245,0,1748501007,12984.237807929989,30442.57223751,53102.80151160001 2025-05-29,06:43:29.000,149,11086570,4965,0,1748501008,12984.116554349988,21671.241090690004,53103.04606080001 2025-05-29,06:43:30.000,149,11086539,5325,0,1748501009,12984.116554349988,24440.6821377,53103.30458424001 2025-05-29,06:43:31.000,149,11086513,5445,0,1748501010,12984.258016859989,27671.368908000004,53103.528172080005 2025-05-29,06:43:32.000,149,11086571,5005,0,1748501011,12984.40621568,29055.232962209993,53103.80066976 2025-05-29,06:43:33.000,149,11086575,5285,0,1748501012,12984.554414499995,23514.74366655,53104.12207728001 2025-05-29,06:43:34.000,149,11086509,5325,0,1748501013,12984.891230000001,30899.271271949998,53104.40156208 2025-05-29,06:43:35.000,149,11086558,4805,0,1748501014,12985.463816349999,33666.98528211001,53104.750918080004 2025-05-29,06:43:36.000,149,11086545,5365,0,1748501015,12985.92862174,33664.66611834,53105.107261200006 2025-05-29,06:43:37.000,149,11086560,4685,0,1748501016,12986.312591410002,33662.5654776,53105.53347552001 2025-05-29,06:43:38.000,149,11086574,4645,0,1748501017,12986.656143219989,28583.328954359997,53105.88283152 2025-05-29,06:43:39.000,149,11086571,5285,0,1748501018,12986.972749789995,27197.103441600004,53106.1902648 2025-05-29,06:43:40.000,149,11086617,5285,0,1748501019,12987.26914743,30888.119548290008,53106.5046852 2025-05-29,06:43:41.000,149,11086563,5285,0,1748501020,12987.626171859993,29964.1689318,53106.77718288001 2025-05-29,06:43:42.000,149,11086548,4845,0,1748501021,12988.03708676999,25348.123691729998,53107.05666768 2025-05-29,06:43:43.000,149,11086517,5525,0,1748501022,12988.18528559,30424.681545569998,53107.32217824 2025-05-29,06:43:44.000,149,11086560,4765,0,1748501023,12988.08424094,22116.464141489996,53107.56672744 2025-05-29,06:43:45.000,149,11086548,4845,0,1748501024,12988.010141529994,29039.231437110007,53107.81127664001 2025-05-29,06:43:46.000,149,11086597,5165,0,1748501025,12987.956251049989,32731.290815040004,53108.13268416 2025-05-29,06:43:47.000,149,11086536,4605,0,1748501026,12988.050559389994,26731.071359039997,53108.36325912001 2025-05-29,06:43:48.000,149,11086516,4725,0,1748501027,12988.20549452,29038.893078869994,53108.607808320005 2025-05-29,06:43:49.000,149,11086567,5005,0,1748501028,12988.528837400001,31808.24953632,53108.87331888 2025-05-29,06:43:50.000,149,11086531,5285,0,1748501029,12988.865652899993,27654.662469899995,53109.16677792 2025-05-29,06:43:51.000,149,11086559,5125,0,1748501030,12989.114896369989,29039.710777950007,53109.46023696001 2025-05-29,06:43:52.000,149,11086566,4805,0,1748501031,12989.141841609999,25809.468102839994,53109.82356720001 2025-05-29,06:43:53.000,149,11086561,5285,0,1748501032,12989.000379099998,29964.112538760004,53110.22183304 2025-05-29,06:43:54.000,149,11086551,5285,0,1748501033,12988.872389210002,35503.45987536,53110.501317840004 2025-05-29,06:43:55.000,149,11086556,4885,0,1748501034,12988.535573709996,23042.198187870003,53110.88560944 2025-05-29,06:43:56.000,149,11086548,4565,0,1748501035,12988.090977249994,28581.489131430004,53111.20701696 2025-05-29,06:43:57.000,149,11086525,5125,0,1748501036,12987.760898059998,30428.403486209994,53111.51445024 2025-05-29,06:43:58.000,149,11086532,4725,0,1748501037,12987.552072450002,27659.949317399994,53111.842844880004 2025-05-29,06:43:59.000,149,11086525,5165,0,1748501038,12987.410609940001,34123.21202484,53112.0594456 2025-05-29,06:44:00.000,149,11086562,4885,0,1748501039,12987.26914743,26277.671317440007,53112.32495616 2025-05-29,06:44:01.000,149,11086550,4645,0,1748501040,12987.282620049991,28124.797146120007,53112.583479600005 2025-05-29,06:44:02.000,149,11086568,5165,0,1748501041,12987.538599829997,29048.58563262,53112.86296440001 2025-05-29,06:44:03.000,149,11086390,4765,0,1748501042,12987.821524849998,35972.76980337,53113.10052648 2025-05-29,06:44:04.000,149,11086541,5525,0,1748501043,12988.070768319994,31356.893742419998,53113.34507568001 2025-05-29,06:44:05.000,149,11086563,5285,0,1748501044,12988.30653917,33202.95515247001,53113.61757336 2025-05-29,06:44:06.000,149,11086542,4845,0,1748501045,12988.434529059996,32740.983368789995,53113.90404528 2025-05-29,06:44:07.000,149,11086551,5285,0,1748501046,12988.421056439991,26739.629002860005,53114.1555816 2025-05-29,06:44:08.000,149,11086546,4765,0,1748501047,12988.394111199996,31816.08111975,53114.55384744 2025-05-29,06:44:09.000,149,11086567,4965,0,1748501048,12988.528837400001,26737.817376449995,53114.73551256001 2025-05-29,06:44:10.000,149,11086602,4845,0,1748501049,12988.751135630002,22582.714747079997,53115.04294584001 2025-05-29,06:44:11.000,149,11086548,4965,0,1748501050,12988.751135630002,26274.266587649996,53115.29448216 2025-05-29,06:44:12.000,149,11086533,5365,0,1748501051,12988.677036219997,35504.03085489001,53115.55999272 2025-05-29,06:44:13.000,149,11086544,4765,0,1748501052,12988.677036219997,27194.643295229995,53115.79056768001 2025-05-29,06:44:14.000,149,11086511,5125,0,1748501053,12988.919543379998,31808.954449319994,53116.056078240006 2025-05-29,06:44:15.000,149,11086528,4805,0,1748501054,12989.242886259999,32269.262638319997,53116.34953728 2025-05-29,06:44:16.000,149,11086561,5125,0,1748501055,12989.41803031999,30421.967630519997,53116.61504784 2025-05-29,06:44:17.000,149,11086532,4965,0,1748501056,12989.350667219995,27190.061360730004,53116.922481120004 2025-05-29,06:44:18.000,149,11086534,4805,0,1748501057,12989.121632679999,29957.789469149997,53117.1251076 2025-05-29,06:44:19.000,149,11086544,4965,0,1748501058,12988.885861829993,27648.727102439996,53117.41157952 2025-05-29,06:44:20.000,149,11086605,5605,0,1748501059,12988.542310019991,34108.451146620006,53117.663115840005 2025-05-29,06:44:21.000,149,11086566,4685,0,1748501060,12988.07750462999,31800.319265070008,53117.88670368 2025-05-29,06:44:22.000,149,11086591,4965,0,1748501061,12987.504918279992,30876.98192289,53118.05439456 2025-05-29,06:44:23.000,149,11086546,4885,0,1748501062,12986.99969502999,27646.11892434,53118.29195664 2025-05-29,06:44:24.000,149,11086551,5245,0,1748501063,12986.561834879998,28106.920552440002,53118.431699040004 2025-05-29,06:44:25.000,149,11086418,4645,0,1748501064,12986.251964620002,29952.023280809997,53118.620351280006 2025-05-29,06:44:26.000,149,11086415,5325,0,1748501065,12985.96230328999,24874.979036999997,53118.94874592001 2025-05-29,06:44:27.000,149,11086567,5165,0,1748501066,12985.955566979996,27181.856173410008,53119.15835952 2025-05-29,06:44:28.000,149,11086571,5245,0,1748501067,12986.043139009991,30411.993111570002,53119.47976704001 2025-05-29,06:44:29.000,149,11086590,4605,0,1748501068,12986.528153329993,25797.519827490003,53119.71732912001 2025-05-29,06:44:30.000,149,11086560,4885,0,1748501069,12987.262411119991,27182.617479449997,53120.19245328 2025-05-29,06:44:31.000,149,11086561,5085,0,1748501070,12987.962987359999,30874.944724319997,53120.56975776 2025-05-29,06:44:32.000,149,11086589,5365,0,1748501071,12988.582727879992,26260.358654159994,53120.933088 2025-05-29,06:44:33.000,149,11086587,5445,0,1748501072,12989.17552315999,27645.139095270002,53121.352315200005 2025-05-29,06:44:34.000,149,11086575,5285,0,1748501073,12989.700955339991,26722.584206519998,53121.79250376 2025-05-29,06:44:35.000,149,11086521,5365,0,1748501074,12990.280277999998,25800.022268639994,53122.18378248001 2025-05-29,06:44:36.000,149,11086525,5245,0,1748501075,12990.84612804,31338.192400529995,53122.6099968 2025-05-29,06:44:37.000,149,11086596,5044,0,1748501076,12991.506286419994,30415.55292222,53123.02223688001 2025-05-29,06:44:38.000,149,11086567,5245,0,1748501077,12992.132763249996,31800.55893549,53123.30870880001 2025-05-29,06:44:39.000,149,11086540,5005,0,1748501078,12992.637986499998,26725.086647670003,53123.60915496 2025-05-29,06:44:40.000,149,11086564,4765,0,1748501079,12993.048901409995,27188.313176490003,53124.00043368 2025-05-29,06:44:41.000,149,11086521,5365,0,1748501080,12993.26446333,29498.06635794,53124.21004728 2025-05-29,06:44:42.000,149,11086577,4925,0,1748501081,12993.358771669991,25346.396654879994,53124.41267376001 2025-05-29,06:44:43.000,149,11086490,4765,0,1748501082,12993.28467226,30424.893019469993,53124.587351760005 2025-05-29,06:44:44.000,149,11086512,4805,0,1748501083,12993.00174724,29502.909110249995,53124.76202976 2025-05-29,06:44:45.000,149,11086526,4645,0,1748501084,12992.624513879993,27195.85574559,53124.83190096 2025-05-29,06:44:46.000,149,11086498,4845,0,1748501085,12992.314643619997,27657.63015363,53124.971643360004 2025-05-29,06:44:47.000,149,11086470,4685,0,1748501086,12991.991300739995,32273.24539677,53125.139334240004 2025-05-29,06:44:48.000,149,11086533,5205,0,1748501087,12991.70163941,30427.04300412,53125.3349736 2025-05-29,06:44:49.000,149,11086483,5325,0,1748501088,12991.459132249998,25811.371367939995,53125.50266448 2025-05-29,06:44:50.000,149,11086492,4765,0,1748501089,12991.203152469992,29503.762054980005,53125.77516216 2025-05-29,06:44:51.000,149,11086507,5165,0,1748501090,12991.149261990002,28580.544548010002,53126.096569680005 2025-05-29,06:44:52.000,149,11086512,4685,0,1748501091,12991.189679850002,26734.2575658,53126.44592568 2025-05-29,06:44:53.000,149,11086509,5125,0,1748501092,12991.283988189993,29503.5082863,53126.85816576001 2025-05-29,06:44:54.000,149,11086517,5285,0,1748501093,12991.358087599998,29503.254517620007,53127.36123840001 2025-05-29,06:44:55.000,149,11086526,4925,0,1748501094,12991.324406049993,26733.714782790004,53127.822388320004 2025-05-29,06:44:56.000,149,11086493,5085,0,1748501095,12991.182943539992,28118.269651740004,53128.395332160006 2025-05-29,06:44:57.000,149,11086547,5285,0,1748501096,12990.86633697,33195.243404249995,53128.94032752001 2025-05-29,06:44:58.000,149,11086593,5205,0,1748501097,12990.441949439999,26733.693635400006,53129.48532288 2025-05-29,06:44:59.000,149,11086586,4765,0,1748501098,12989.916517259997,31811.040991799993,53130.05826672 2025-05-29,06:45:00.000,149,11086547,5285,0,1748501099,12989.53928389999,29503.33910718,53130.66614616001 2025-05-29,06:45:01.000,149,11086528,4685,0,1748501100,12989.39782138999,26272.222339950007,53131.15524456 2025-05-29,06:45:02.000,149,11086515,5285,0,1748501101,12989.52581128,30425.682522029994,53131.80504672 2025-05-29,06:45:03.000,149,11086520,4605,0,1748501102,12989.909780950002,29040.401592690003,53132.468823120005 2025-05-29,06:45:04.000,149,11086561,5125,0,1748501103,12990.529521469995,26732.262662010005,53133.069715440004 2025-05-29,06:45:05.000,149,11086541,5125,0,1748501104,12991.411978079988,29963.012874480002,53133.810350160005 2025-05-29,06:45:06.000,149,11086536,4685,0,1748501105,12992.388743030002,29963.012874480002,53134.481113680005 2025-05-29,06:45:07.000,149,11086565,5245,0,1748501106,12993.466552630001,31808.912154539998,53135.3265552 2025-05-29,06:45:08.000,149,11086552,4485,0,1748501107,12994.571307469996,29962.174028010006,53136.14404824 2025-05-29,06:45:09.000,149,11086538,4685,0,1748501108,12995.74342541,28576.618182599996,53137.01045112 2025-05-29,06:45:10.000,149,11086558,4925,0,1748501109,12997.211940989997,24421.536700619996,53137.96768656 2025-05-29,06:45:11.000,149,11086562,4685,0,1748501110,12998.437949409992,27651.039217080004,53138.89697352 2025-05-29,06:45:12.000,149,11086571,5125,0,1748501111,12999.455132219991,28111.664616930007,53139.74940216001 2025-05-29,06:45:13.000,149,11086539,5165,0,1748501112,13000.18939000999,28572.628375019995,53140.67868912001 2025-05-29,06:45:14.000,149,11086553,5165,0,1748501113,13000.782185290002,26726.38368759,53141.53111776 2025-05-29,06:45:15.000,149,11086608,4805,0,1748501114,13001.55686094,32726.03921319,53142.49534032 2025-05-29,06:45:16.000,149,11086518,4845,0,1748501115,13002.392163379998,26264.76436041,53143.40366592 2025-05-29,06:45:17.000,149,11086559,5125,0,1748501116,13003.106212239996,25341.469313010006,53144.305004400005 2025-05-29,06:45:18.000,149,11086528,4885,0,1748501117,13003.564281319988,32263.898250390004,53145.262239840005 2025-05-29,06:45:19.000,149,11086569,5325,0,1748501118,13003.961723609995,28572.318213299994,53146.12165560001 2025-05-29,06:45:20.000,149,11086586,4765,0,1748501119,13004.278330180001,28573.396730189997,53146.94613576 2025-05-29,06:45:21.000,149,11086526,4485,0,1748501120,13004.392847449992,29035.94654253,53147.79856440001 2025-05-29,06:45:22.000,149,11086507,5085,0,1748501121,13004.399583760001,29036.9263716,53148.48330216 2025-05-29,06:45:23.000,149,11086532,4565,0,1748501122,13004.386111139997,28114.498367189997,53149.18201416 2025-05-29,06:45:24.000,149,11086538,4605,0,1748501123,13004.493892099992,26730.324151260007,53149.8248292 2025-05-29,06:45:25.000,149,11086572,4805,0,1748501124,13004.722926639988,31346.28480177,53150.49559272 2025-05-29,06:45:26.000,149,11086563,5365,0,1748501125,13004.729662949998,31347.24348345,53151.06853656 2025-05-29,06:45:27.000,149,11086585,5765,0,1748501126,13004.716190329993,27193.917234840002,53151.5716092 2025-05-29,06:45:28.000,149,11086569,5325,0,1748501127,13004.810498669998,30425.231377710006,53152.0956432 2025-05-29,06:45:29.000,149,11086572,4525,0,1748501128,13005.13384155,29502.5214081,53152.56378024001 2025-05-29,06:45:30.000,149,11086564,5005,0,1748501129,13005.531283839991,27195.327060840005,53153.13672408001 2025-05-29,06:45:31.000,149,11086576,4845,0,1748501130,13005.767054689997,26272.856761650008,53153.63979672001 2025-05-29,06:45:32.000,149,11086568,4725,0,1748501131,13005.975880299993,32735.456850870003,53154.149856480006 2025-05-29,06:45:33.000,149,11086605,5245,0,1748501132,13006.20491483999,25351.31694762,53154.6808776 2025-05-29,06:45:34.000,149,11086589,5245,0,1748501133,13006.47436724,27659.462927429995,53155.18395024 2025-05-29,06:45:35.000,149,11086575,5125,0,1748501134,13006.784237499996,29505.467944439995,53155.79182968 2025-05-29,06:45:36.000,149,11086573,5165,0,1748501135,13007.147998239998,34120.307783280005,53156.23900536 2025-05-29,06:45:37.000,149,11086533,5085,0,1748501136,13007.659957799995,32272.815399839994,53156.8468848 2025-05-29,06:45:38.000,149,11086583,5285,0,1748501137,13008.252753079993,27194.509361760007,53157.3010476 2025-05-29,06:45:39.000,149,11086558,4845,0,1748501138,13008.859020979995,28578.542595089995,53157.80412024 2025-05-29,06:45:50.000,149,11086555,5205,0,1748501149,13013.897780859996,34107.753282749996,53162.26888992001 2025-05-29,06:45:51.000,149,11086588,5005,0,1748501150,13014.005561819991,27645.710074799994,53162.6461944 2025-05-29,06:45:52.000,149,11086547,5405,0,1748501151,13014.207651119992,29029.292163809994,53162.98157616 2025-05-29,06:45:53.000,149,11086614,4725,0,1748501152,13014.490576139993,26260.069639830006,53163.26106096 2025-05-29,06:45:54.000,149,11086611,5165,0,1748501153,13014.813919019995,29029.510686840003,53163.687275280005 2025-05-29,06:45:55.000,149,11086579,5165,0,1748501154,13014.98906308,29492.13099048,53164.08554112001 2025-05-29,06:45:56.000,149,11086599,5245,0,1748501155,13015.04968987,30416.377670429996,53164.46983272001 2025-05-29,06:45:57.000,149,11086521,5405,0,1748501156,13014.76002853999,29033.22557835,53164.86809856 2025-05-29,06:45:58.000,149,11086538,4605,0,1748501157,13014.423213039998,29495.993913719998,53165.245403040004 2025-05-29,06:45:59.000,149,11086556,4925,0,1748501158,13014.275014220002,29497.42488711,53165.60873328 2025-05-29,06:46:00.000,149,11086595,4925,0,1748501159,13014.200914809997,30422.298939629996,53166.06289608 2025-05-29,06:46:01.000,149,11086590,4925,0,1748501160,13014.025770749991,27193.30396053,53166.272509680006 2025-05-29,06:46:02.000,149,11086607,5285,0,1748501161,13013.70242786999,30887.527421370003,53166.51007176001 2025-05-29,06:46:03.000,149,11086585,5405,0,1748501162,13013.60811953,32274.17588193,53166.74763384001 2025-05-29,06:46:04.000,149,11086561,5365,0,1748501163,13013.66201000999,34584.04184946,53167.09698984 2025-05-29,06:46:05.000,149,11086572,4645,0,1748501164,13013.857362999996,31354.546382130007,53167.33455192 2025-05-29,06:46:06.000,149,11086564,4725,0,1748501165,13014.045979679991,31817.286520980007,53167.614036720006 2025-05-29,06:46:07.000,149,11086530,4885,0,1748501166,13014.281750529997,29972.197890869997,53167.70486928001 2025-05-29,06:46:08.000,149,11086603,5245,0,1748501167,13014.429949349993,26742.653079630007,53168.0262768 2025-05-29,06:46:09.000,149,11086525,5365,0,1748501168,13014.692665439994,28590.631853040002,53168.19396768 2025-05-29,06:46:10.000,149,11086584,4765,0,1748501169,13015.157470829996,30438.58947906,53168.42454264001 2025-05-29,06:46:11.000,149,11086520,4805,0,1748501170,13015.581858359998,30901.350765299998,53168.669091840005 2025-05-29,06:46:12.000,149,11086569,5245,0,1748501171,13016.06687268,32748.991180469995,53168.934602400004 2025-05-29,06:46:13.000,149,11086479,5285,0,1748501172,13016.572095930002,31826.49973389,53169.18613872 2025-05-29,06:46:14.000,149,11086391,5285,0,1748501173,13017.28614479,29980.121112990004,53169.46562352 2025-05-29,06:46:15.000,149,11086583,5165,0,1748501174,13018.087765679993,27210.376953390005,53169.73113408 2025-05-29,06:46:16.000,149,11086587,5325,0,1748501175,13018.909595500001,27672.38398272,53169.90581208 2025-05-29,06:46:17.000,149,11086555,5044,0,1748501176,13019.86615152,25826.05470573,53170.11542568 2025-05-29,06:46:18.000,149,11086530,4765,0,1748501177,13020.96417005,28595.7918162,53170.30407792 2025-05-29,06:46:19.000,149,11086575,5325,0,1748501178,13022.07566119999,28595.827061849996,53170.61849832 2025-05-29,06:46:20.000,149,11086571,5285,0,1748501179,13023.220833899999,27672.940863990007,53170.81413768 2025-05-29,06:46:21.000,149,11086587,5165,0,1748501180,13024.123499439993,28597.138200030007,53170.97484144 2025-05-29,06:46:22.000,149,11086638,4685,0,1748501181,13025.073319149997,33215.312277360004,53171.19144216 2025-05-29,06:46:23.000,149,11086592,4925,0,1748501182,13025.96251207,32294.124919830007,53171.37310728001 2025-05-29,06:46:24.000,149,11086577,5085,0,1748501183,13026.622670449993,31373.473296180004,53171.49188832001 2025-05-29,06:46:25.000,149,11086586,4965,0,1748501184,13026.89885916,32299.64438862,53171.61066936001 2025-05-29,06:46:26.000,149,11086543,5365,0,1748501185,13026.93254070999,30917.140816500003,53171.6945148 2025-05-29,06:46:27.000,149,11086412,4965,0,1748501186,13026.730451409989,29072.707755480005,53171.74342464 2025-05-29,06:46:28.000,149,11086511,5085,0,1748501187,13026.373426979997,28613.738901179997,53171.764386 2025-05-29,06:46:29.000,149,11086553,4965,0,1748501188,13025.767159079995,29078.001652110004,53171.687527680006 2025-05-29,06:46:30.000,149,11086558,4685,0,1748501189,13025.073319149997,26770.89189441,53171.67355344 2025-05-29,06:46:31.000,149,11086581,5205,0,1748501190,13024.56135959,29080.165735019997,53171.687527680006 2025-05-29,06:46:32.000,149,11086569,5085,0,1748501191,13023.955091689997,33235.740656099995,53171.6246436 2025-05-29,06:46:33.000,149,11086622,4725,0,1748501192,13023.139998179999,27232.37023899,53171.54079816001 2025-05-29,06:46:34.000,149,11086436,4605,0,1748501193,13022.32490467,29078.614926420007,53171.449965600004 2025-05-29,06:46:35.000,149,11086495,5165,0,1748501194,13021.354876029996,30924.887810369997,53171.44297848001 2025-05-29,06:46:36.000,149,11086428,4725,0,1748501195,13020.263593809992,30462.42258759,53171.44297848001 2025-05-29,06:46:37.000,149,11086568,4805,0,1748501196,13019.239674689998,32770.180865250004,53171.40804288 2025-05-29,06:46:38.000,149,11086585,5165,0,1748501197,13018.53909844999,28613.830539870003,53171.41503 2025-05-29,06:46:39.000,149,11086538,4965,0,1748501198,13018.215755569989,28150.97056581,53171.43599136 2025-05-29,06:46:40.000,149,11086556,4925,0,1748501199,13018.411108559994,29534.355279180003,53171.4849012 2025-05-29,06:46:41.000,149,11086562,4805,0,1748501200,13018.68056095999,29994.346257330006,53171.57573376 2025-05-29,06:46:42.000,149,11086592,5005,0,1748501201,13019.172311590002,28607.866975890007,53171.67355344 2025-05-29,06:46:43.000,149,11086587,5125,0,1748501202,13019.832469969995,28607.049276809994,53171.77137312 2025-05-29,06:46:44.000,149,11086564,4645,0,1748501203,13020.647563479994,27221.056385339994,53171.88316704 2025-05-29,06:46:45.000,149,11086577,5245,0,1748501204,13021.22688614,23064.699010829994,53172.071819280005 2025-05-29,06:46:46.000,149,11086613,5085,0,1748501205,13021.732109389988,30450.826768740008,53172.15566472 2025-05-29,06:46:47.000,149,11086552,5085,0,1748501206,13022.452894559996,26295.858072839997,53172.23252304001 2025-05-29,06:46:48.000,149,11086599,5165,0,1748501207,13023.44313213,29067.01205844,53172.3233556 2025-05-29,06:46:49.000,149,11086612,4845,0,1748501208,13024.608513759995,30915.230502270002,53172.29540712 2025-05-29,06:46:50.000,149,11086550,4605,0,1748501209,13025.96251207,30916.781310870007,53172.358291200006 2025-05-29,06:46:51.000,149,11086551,5205,0,1748501210,13027.15483893999,24454.46318685,53172.37226544 2025-05-29,06:46:52.000,149,11086580,4845,0,1748501211,13028.23264853999,29996.672470229998,53172.40021392001 2025-05-29,06:46:53.000,149,11086617,5165,0,1748501212,13029.209413489989,30921.779144040003,53172.477072240006 2025-05-29,06:46:54.000,149,11086611,5285,0,1748501213,13030.031243309997,31384.899935909998,53172.49104648 2025-05-29,06:46:55.000,149,11086613,5085,0,1748501214,13030.75202847999,30924.323879970005,53172.644763120006 2025-05-29,06:46:56.000,149,11086578,4805,0,1748501215,13031.156207079992,25846.116529709994,53172.58886616 2025-05-29,06:46:57.000,149,11086385,5245,0,1748501216,13031.243779110002,29079.122463780004,53172.72162144 2025-05-29,06:46:58.000,149,11086530,4805,0,1748501217,13031.176416009992,32773.811167199994,53172.85437672001 2025-05-29,06:46:59.000,149,11086576,4805,0,1748501218,13030.85307312999,28156.779048929995,53172.85437672001 2025-05-29,06:47:00.000,149,11086585,5245,0,1748501219,13030.327640949989,30003.559470239998,53172.94520928 2025-05-29,06:47:01.000,149,11086615,5044,0,1748501220,13029.775263529991,29079.284593770004,53173.02206760001 2025-05-29,06:47:02.000,149,11086484,5044,0,1748501221,13029.47212957999,25845.74997495,53173.01508048 2025-05-29,06:47:03.000,149,11086565,5245,0,1748501222,13029.60011947,31847.040898709995,53173.13386152 2025-05-29,06:47:04.000,149,11086576,4725,0,1748501223,13029.957143899992,30460.53342075,53173.13386152 2025-05-29,06:47:05.000,149,11086585,5405,0,1748501224,13030.46910345999,27688.822553880003,53173.0919388 2025-05-29,06:47:06.000,149,11086638,4725,0,1748501225,13031.162943390002,29072.75709939,53173.126874400004 2025-05-29,06:47:07.000,149,11086583,5125,0,1748501226,13032.05213630999,28148.700745950002,53173.11988728001 2025-05-29,06:47:08.000,149,11086613,5165,0,1748501227,13032.98848339999,31380.120625769996,53173.06399032 2025-05-29,06:47:09.000,149,11086549,4925,0,1748501228,13033.749686429997,28147.840752090007,53172.92424792 2025-05-29,06:47:10.000,149,11086544,5085,0,1748501229,13034.483944219995,30456.388532309997,53172.79847976 2025-05-29,06:47:11.000,149,11086529,5165,0,1748501230,13034.881386510002,25839.751165320005,53172.672711600004 2025-05-29,06:47:12.000,149,11086579,5085,0,1748501231,13035.130629979998,27687.581907,53172.42117528 2025-05-29,06:47:13.000,149,11086566,4885,0,1748501232,13035.285565109989,26765.041116509994,53172.26047152001 2025-05-29,06:47:14.000,149,11086553,5165,0,1748501233,13035.238410939994,31844.74993146,53171.98797384 2025-05-29,06:47:15.000,149,11086558,4845,0,1748501234,13034.854441269992,30921.891930120008,53171.72945040001 2025-05-29,06:47:16.000,149,11086544,4885,0,1748501235,13034.30880015999,32307.447775530003,53171.39406864001 2025-05-29,06:47:17.000,149,11086597,5245,0,1748501236,13033.796840599993,29075.428719660005,53171.10759672001 2025-05-29,06:47:18.000,149,11086583,5285,0,1748501237,13033.473497719991,34616.03785053,53170.76522784 2025-05-29,06:47:19.000,149,11086580,3845,0,1748501238,13033.372453069991,29998.286720999997,53170.36696200001 2025-05-29,06:47:20.000,149,11086554,4085,0,1748501239,13033.23099055999,26765.513408219995,53169.93376056001 2025-05-29,06:47:21.000,149,11086517,5205,0,1748501240,13033.09626436,26303.083431089995,53169.57741744001 2025-05-29,06:47:22.000,149,11086566,4765,0,1748501241,13032.921120299994,29996.249522430007,53169.21408720001 2025-05-29,06:47:23.000,149,11086536,4845,0,1748501242,13032.867229819989,29072.644313309997,53168.71101456001 2025-05-29,06:47:24.000,149,11086590,4805,0,1748501243,13032.94806553999,24917.435946989994,53168.1310836 2025-05-29,06:47:25.000,149,11086545,5125,0,1748501244,13033.29835366,33690.219214590004,53167.62801096 2025-05-29,06:47:26.000,149,11086547,5285,0,1748501245,13033.460025100001,27225.906186780005,53167.06904136 2025-05-29,06:47:27.000,149,11086545,5044,0,1748501246,13033.776631669993,28610.1720414,53166.57994296001 2025-05-29,06:47:28.000,149,11086598,4885,0,1748501247,13034.046084069989,29071.114652100005,53166.034947600005 2025-05-29,06:47:29.000,149,11086535,5365,0,1748501248,13034.362690639995,29071.00186602,53165.52488784001 2025-05-29,06:47:30.000,149,11086550,5005,0,1748501249,13034.679297210001,28609.770240989994,53164.93796976 2025-05-29,06:47:31.000,149,11086530,4885,0,1748501250,13035.150838909998,27225.440944200003,53164.37201304001 2025-05-29,06:47:32.000,149,11086530,5165,0,1748501251,13035.790788359991,29996.51034024,53163.88990176 2025-05-29,06:47:33.000,149,11086525,5205,0,1748501252,13036.599145559994,24917.964631740004,53163.400803360004 2025-05-29,06:47:34.000,149,11086532,4645,0,1748501253,13037.501811099988,28611.751046520003,53162.98157616 2025-05-29,06:47:35.000,149,11086570,5005,0,1748501254,13038.141760549996,34152.733781279996,53162.562348960004 2025-05-29,06:47:36.000,149,11086520,4765,0,1748501255,13038.599829630002,32306.270570819994,53162.12216040001 2025-05-29,06:47:37.000,149,11086566,4925,0,1748501256,13038.98379929999,29074.265613209995,53161.695946080006 2025-05-29,06:47:38.000,149,11086535,5325,0,1748501257,13039.468813619991,27688.434851729995,53161.28370600001 2025-05-29,06:47:39.000,149,11086557,5245,0,1748501258,13039.953827939993,28149.010907670003,53160.92736288001 2025-05-29,06:47:40.000,149,11086533,5205,0,1748501259,13040.26369819999,28609.678602300002,53160.584994 2025-05-29,06:47:41.000,149,11086516,4765,0,1748501260,13040.37147916,29994.064292130002,53160.31948344 2025-05-29,06:47:42.000,149,11086566,4885,0,1748501261,13040.42536963999,25838.151012810005,53160.01205016001 2025-05-29,06:47:43.000,149,11086549,5085,0,1748501262,13040.22328033999,24914.30613327,53159.71859112 2025-05-29,06:47:44.000,149,11086532,4965,0,1748501263,13039.650693989992,30916.435903499994,53159.446093440005 2025-05-29,06:47:45.000,149,11086524,4885,0,1748501264,13038.734555829993,26761.678681499994,53159.1176988 2025-05-29,06:47:46.000,149,11086573,4965,0,1748501265,13037.919462319995,29532.6211932,53158.83821400001 2025-05-29,06:47:47.000,149,11086534,4605,0,1748501266,13037.185204529997,23069.337338369995,53158.55174208001 2025-05-29,06:47:48.000,149,11086596,4765,0,1748501267,13036.56546400999,26763.55375008,53158.18841184 2025-05-29,06:47:49.000,149,11086413,5044,0,1748501268,13036.269066369998,27687.10256616,53157.8949528 2025-05-29,06:47:50.000,149,11086523,4485,0,1748501269,13036.424001499989,26763.68063442,53157.60848088 2025-05-29,06:47:51.000,149,11086584,4645,0,1748501270,13036.599145559994,27224.862915539998,53157.32200896 2025-05-29,06:47:52.000,149,11086546,4605,0,1748501271,13036.81470748,28147.537639500006,53156.95867872 2025-05-29,06:47:53.000,149,11086549,5285,0,1748501272,13036.902279509995,30917.873926019995,53156.55342576 2025-05-29,06:47:54.000,149,11086551,5165,0,1748501273,13036.83491641,26763.257686619996,53156.18310840001 2025-05-29,06:47:55.000,149,11086451,5285,0,1748501274,13036.659772349994,30919.474078529995,53155.7638812 2025-05-29,06:47:56.000,149,11086402,4965,0,1748501275,13036.58567293999,27687.56780874,53155.38657672 2025-05-29,06:47:57.000,149,11086593,5245,0,1748501276,13036.383583639989,31381.065209189997,53154.89747832 2025-05-29,06:47:58.000,149,11086539,5405,0,1748501277,13035.918778250001,29996.115588960005,53154.40837992001 2025-05-29,06:47:59.000,149,11086582,4845,0,1748501278,13035.54828119999,27687.786331769996,53153.89832016 2025-05-29,06:48:00.000,149,11086560,4765,0,1748501279,13035.40681868999,31843.593874140002,53153.43018312001 2025-05-29,06:48:01.000,149,11086554,4925,0,1748501280,13035.359664519994,25841.73197085,53152.99698168001 2025-05-29,06:48:02.000,149,11086549,5245,0,1748501281,13035.285565109989,30459.490149510006,53152.51487040001 2025-05-29,06:48:03.000,149,11086550,4965,0,1748501282,13035.292301419999,29074.67446275,53152.03275912 2025-05-29,06:48:04.000,149,11086543,4925,0,1748501283,13035.45397286,33230.298727739995,53151.57859632001 2025-05-29,06:48:05.000,149,11086555,5165,0,1748501284,13035.831206219991,24457.65644274,53151.10347216001 2025-05-29,06:48:06.000,149,11086536,4805,0,1748501285,13036.120867550002,29075.372326619996,53150.62136088001 2025-05-29,06:48:07.000,149,11086519,5085,0,1748501286,13036.080449690002,28614.634140690003,53150.174185200005 2025-05-29,06:48:08.000,149,11086541,5285,0,1748501287,13035.972668729992,25845.24948672,53149.768932240004 2025-05-29,06:48:09.000,149,11086503,5044,0,1748501288,13035.945723489996,26308.109460780004,53149.27284672 2025-05-29,06:48:10.000,149,11086520,4445,0,1748501289,13035.723425259996,32773.81821632999,53148.70689000001 2025-05-29,06:48:11.000,149,11086544,4725,0,1748501290,13035.231674629998,30004.356021929998,53148.32259840001 2025-05-29,06:48:12.000,149,11086534,4885,0,1748501291,13034.49741684,29543.906850330008,53147.924332560004 2025-05-29,06:48:13.000,149,11086544,4805,0,1748501292,13033.918094179993,34162.983216299996,53147.421259920004 2025-05-29,06:48:14.000,149,11086505,5165,0,1748501293,13033.547597129997,31393.168565400003,53146.98107136001 2025-05-29,06:48:15.000,149,11086563,5245,0,1748501294,13033.574542369992,30007.647965640004,53146.63870248 2025-05-29,06:48:16.000,149,11086545,5005,0,1748501295,13033.877676319993,30930.61170393,53146.31030784001 2025-05-29,06:48:17.000,149,11086549,5044,0,1748501296,13034.24817336999,28159.732634400003,53145.981913200005 2025-05-29,06:48:18.000,149,11086479,5285,0,1748501297,13034.800550790002,29083.253253960007,53145.67447992 2025-05-29,06:48:19.000,149,11086563,5205,0,1748501298,13035.245147249989,31853.645933520005,53145.37403376001 2025-05-29,06:48:20.000,149,11086543,5165,0,1748501299,13035.42702761999,30467.72353335,53145.05961336 2025-05-29,06:48:21.000,149,11086524,4725,0,1748501300,13035.73689788,30466.955178179996,53144.863974 2025-05-29,06:48:22.000,149,11086520,4845,0,1748501301,13036.464419359989,29542.447680419995,53144.591476320005 2025-05-29,06:48:23.000,149,11086538,4765,0,1748501302,13037.171731909992,24923.427707490002,53144.43775968 2025-05-29,06:48:24.000,149,11086528,4805,0,1748501303,13037.78473611999,31385.98550193,53144.33295288 2025-05-29,06:48:25.000,149,11086541,5445,0,1748501304,13038.444894499997,28613.950375080007,53144.24212032 2025-05-29,06:48:26.000,149,11086596,4725,0,1748501305,13038.970326679999,29536.0047756,53144.256094560005 2025-05-29,06:48:27.000,149,11086531,5125,0,1748501306,13039.34756003999,29072.714804610005,53144.186223360004 2025-05-29,06:48:28.000,149,11086491,5365,0,1748501307,13039.751738639992,29071.086455580007,53144.21417184 2025-05-29,06:48:29.000,149,11086379,5485,0,1748501308,13040.20307140999,26299.601160870006,53144.15128776001 2025-05-29,06:48:30.000,149,11086510,5165,0,1748501309,13040.795866690001,27684.092587649997,53144.06045520001 2025-05-29,06:48:31.000,149,11086371,5285,0,1748501310,13041.388661969999,30454.44297243,53143.99757112 2025-05-29,06:48:32.000,149,11086397,5245,0,1748501311,13042.129656069992,26761.805565839997,53143.83686736 2025-05-29,06:48:33.000,149,11086381,5245,0,1748501312,13042.72245134999,35535.371286869995,53143.8857772 2025-05-29,06:48:34.000,149,11086479,5325,0,1748501313,13043.039057919996,32766.176959410004,53143.7110992 2025-05-29,06:48:35.000,149,11086512,5044,0,1748501314,13043.456709140002,27688.251574349997,53143.60629240001 2025-05-29,06:48:36.000,149,11086516,4885,0,1748501315,13043.94845977,24457.33218276,53143.4316144 2025-05-29,06:48:37.000,149,11086544,4845,0,1748501316,13044.27180265,29075.372326619996,53143.201039440006 2025-05-29,06:48:38.000,149,11086555,5445,0,1748501317,13044.574936600002,28152.23236008,53142.98443872001 2025-05-29,06:48:39.000,149,11086534,4845,0,1748501318,13044.797234829988,31384.24436682,53142.73988952001 2025-05-29,06:48:40.000,149,11086584,4605,0,1748501319,13045.10710509,30460.258504679994,53142.48136608001 2025-05-29,06:48:41.000,149,11086471,5285,0,1748501320,13045.632537270001,24457.459067100004,53142.22284264 2025-05-29,06:48:42.000,149,11086559,5245,0,1748501321,13046.333113509994,30459.447854729995,53141.99925480001 2025-05-29,06:48:43.000,149,11086552,4765,0,1748501322,13046.973062960002,29536.173954719998,53141.74771848 2025-05-29,06:48:44.000,149,11086527,5485,0,1748501323,13047.188624879993,33230.40446469,53141.503169280004 2025-05-29,06:48:45.000,149,11086516,4765,0,1748501324,13047.229042739993,29075.245442280007,53141.286568560005 2025-05-29,06:48:46.000,149,11086532,4765,0,1748501325,13047.431132039994,28613.767097699994,53141.06298072001 2025-05-29,06:48:47.000,149,11086551,5165,0,1748501326,13047.936355289996,23997.228418529994,53140.95817392 2025-05-29,06:48:48.000,149,11086503,5085,0,1748501327,13048.468523779993,27230.28369651,53140.67868912001 2025-05-29,06:48:49.000,149,11086526,5044,0,1748501328,13048.98721965,30001.719647310005,53140.49003688001 2025-05-29,06:48:50.000,149,11086545,5445,0,1748501329,13049.209517880001,33235.20492222,53140.08478392001 2025-05-29,06:48:51.000,149,11086510,5005,0,1748501330,13049.162363709991,28618.708537829996,53139.85420896 2025-05-29,06:48:52.000,149,11086548,5044,0,1748501331,13048.94680179,23540.085288899994,53139.55376280001 2025-05-29,06:48:53.000,149,11086543,5325,0,1748501332,13048.852493449995,27234.26645496,53139.3092136 2025-05-29,06:48:54.000,149,11086516,4885,0,1748501333,13049.02090119999,30004.250284980008,53139.057677280005 2025-05-29,06:48:55.000,149,11086496,4805,0,1748501334,13049.505915519992,28156.525280250004,53138.86203792001 2025-05-29,06:48:56.000,149,11086421,5085,0,1748501335,13050.031347699995,34621.15551891,53138.66639856001 2025-05-29,06:48:57.000,149,11086381,5285,0,1748501336,13050.469207850001,29542.588663019997,53138.49172056 2025-05-29,06:48:58.000,149,11086517,5445,0,1748501337,13050.704978699992,30005.230114050006,53138.39390088 2025-05-29,06:48:59.000,149,11086532,4765,0,1748501338,13050.570252500002,29082.5342427,53138.23319712 2025-05-29,06:49:00.000,149,11086523,5285,0,1748501339,13050.20649176,30930.4636722,53138.10742896 2025-05-29,06:49:01.000,149,11086563,5245,0,1748501340,13049.842731019999,27236.67020829,53138.0165964 2025-05-29,06:49:02.000,149,11086522,4965,0,1748501341,13049.384661939992,26313.11434308,53137.85589264001 2025-05-29,06:49:03.000,149,11086555,5325,0,1748501342,13048.643667839999,30006.971249160008,53137.80698280001 2025-05-29,06:49:04.000,149,11086553,5125,0,1748501343,13047.572594549994,30929.906790930007,53137.66025328001 2025-05-29,06:49:05.000,149,11086565,5405,0,1748501344,13046.40047660999,27696.668235570003,53137.44365256001 2025-05-29,06:49:06.000,149,11086534,4965,0,1748501345,13045.03974198999,30466.25731431,53137.30391016001 2025-05-29,06:49:07.000,149,11086537,5325,0,1748501346,13043.712688919994,28156.23626592,53137.05936096 2025-05-29,06:49:08.000,149,11086528,4965,0,1748501347,13042.594461459994,29078.52328773,53136.85673448 2025-05-29,06:49:09.000,149,11086553,5365,0,1748501348,13041.76589532999,31847.696467800008,53136.591223920004 2025-05-29,06:49:10.000,149,11086505,5085,0,1748501349,13041.328035179999,32307.835477679997,53136.28379064 2025-05-29,06:49:11.000,149,11086542,4765,0,1748501350,13041.105736949998,27689.66140035,53136.08116416001 2025-05-29,06:49:12.000,149,11086529,5405,0,1748501351,13040.802602999996,29074.20922017,53135.82962784 2025-05-29,06:49:13.000,149,11086544,4885,0,1748501352,13040.640931559996,26303.35129803,53135.73879528 2025-05-29,06:49:14.000,149,11086547,5405,0,1748501353,13040.930592889992,30919.918173719998,53135.550143039996 2025-05-29,06:49:15.000,149,11086567,5285,0,1748501354,13041.415607209994,28148.961563760007,53135.3964264 2025-05-29,06:49:16.000,149,11086540,4885,0,1748501355,13042.237437030002,33688.83053598,53135.31258096001 2025-05-29,06:49:17.000,149,11086541,5245,0,1748501356,13043.369137109992,28608.931394519997,53135.319568080005 2025-05-29,06:49:18.000,149,11086533,5405,0,1748501357,13044.561463979997,30916.04820135,53135.214761279996 2025-05-29,06:49:19.000,149,11086571,5285,0,1748501358,13045.841362879997,32761.348305360007,53135.28463248 2025-05-29,06:49:20.000,149,11086559,5165,0,1748501359,13046.952854030002,30451.940531279994,53135.31258096001 2025-05-29,06:49:21.000,149,11086571,4925,0,1748501360,13047.431132039994,35068.57084914,53135.34052944001 2025-05-29,06:49:22.000,149,11086559,5325,0,1748501361,13047.815101709995,31836.699825000003,53135.38943928001 2025-05-29,06:49:23.000,149,11086572,5285,0,1748501362,13048.535886879989,26757.695923050007,53135.43136200001 2025-05-29,06:49:24.000,149,11086560,4925,0,1748501363,13049.384661939992,29065.482397230007,53135.59206576 2025-05-29,06:49:25.000,149,11086575,5365,0,1748501364,13050.14586497,27218.335421159994,53135.66193696 2025-05-29,06:49:26.000,149,11086539,5445,0,1748501365,13050.651088220002,29064.671747279994,53135.90648616 2025-05-29,06:49:27.000,149,11086498,4885,0,1748501366,13051.075475749989,28602.791602290003,53136.03225432001 2025-05-29,06:49:28.000,149,11086534,4565,0,1748501367,13051.621116859991,31834.66262643,53136.18597096 2025-05-29,06:49:29.000,149,11086540,5044,0,1748501368,13052.213912139989,28141.65866508,53136.36064896 2025-05-29,06:49:30.000,149,11086574,4845,0,1748501369,13052.975115169997,27679.975895730007,53136.591223920004 2025-05-29,06:49:31.000,149,11086591,5325,0,1748501370,13053.77673605999,30449.593170990003,53136.73096632001 2025-05-29,06:49:32.000,149,11086564,4805,0,1748501371,13054.652456359989,33218.75930193,53136.996476880006 2025-05-29,06:49:33.000,149,11086517,5325,0,1748501372,13055.777420129998,34603.173188279994,53137.310897280004 2025-05-29,06:49:34.000,149,11086415,5205,0,1748501373,13057.057319029998,30447.69695502,53137.47160104001 2025-05-29,06:49:35.000,149,11086447,5245,0,1748501374,13058.310272689989,24445.546037399996,53137.765060080004 2025-05-29,06:49:36.000,149,11086536,4845,0,1748501375,13059.428500149988,31369.941682050005,53137.953712320006 2025-05-29,06:49:37.000,149,11086567,5485,0,1748501376,13060.337901999992,29984.681900099997,53138.10742896 2025-05-29,06:49:38.000,149,11086529,5285,0,1748501377,13060.93069727999,30907.73727708,53138.22621 2025-05-29,06:49:39.000,149,11086573,5285,0,1748501378,13061.13278657999,29983.568137559996,53138.386913760005 2025-05-29,06:49:40.000,149,11086505,5325,0,1748501379,13061.004796689995,29982.658799790006,53138.435823600004 2025-05-29,06:49:41.000,149,11086498,5285,0,1748501380,13060.95764252,28135.652806319995,53138.42184936 2025-05-29,06:49:42.000,149,11086406,4885,0,1748501381,13060.89701573,30444.249930449994,53138.33101680001 2025-05-29,06:49:43.000,149,11086387,5325,0,1748501382,13060.762289529994,26751.986127750002,53138.25415848 2025-05-29,06:49:44.000,149,11086394,4805,0,1748501383,13060.560200229993,28599.61244466,53138.04454488001 2025-05-29,06:49:45.000,149,11086545,5285,0,1748501384,13060.075185909991,29061.697014420002,53137.883841120005 2025-05-29,06:49:46.000,149,11086516,4925,0,1748501385,13059.340928119993,25829.974022010007,53137.75108584 2025-05-29,06:49:47.000,149,11086532,5044,0,1748501386,13058.330481619989,28599.429167280003,53137.58339496 2025-05-29,06:49:48.000,149,11086521,5485,0,1748501387,13057.25267201999,31368.644642130006,53137.35980712 2025-05-29,06:49:49.000,149,11086549,5365,0,1748501388,13056.350006479995,31368.024318690004,53137.115257920006 2025-05-29,06:49:50.000,149,11086572,4765,0,1748501389,13055.454077249997,28135.666904579994,53136.77288904001 2025-05-29,06:49:51.000,149,11086520,4885,0,1748501390,13054.416685509997,26287.730425949994,53136.444494400006 2025-05-29,06:49:52.000,149,11086538,4725,0,1748501391,13053.237831259998,34595.39094876,53136.14404824 2025-05-29,06:49:53.000,149,11086570,4965,0,1748501392,13052.61809073999,26746.86845937,53135.73879528 2025-05-29,06:49:54.000,149,11086561,5365,0,1748501393,13052.43621036999,28131.493819619995,53135.438349120006 2025-05-29,06:49:55.000,149,11086556,5005,0,1748501394,13052.281275239999,35055.27618996,53135.01912192 2025-05-29,06:49:56.000,149,11086568,4645,0,1748501395,13052.065713319993,34130.88852741,53134.63483032 2025-05-29,06:49:57.000,149,11086554,5085,0,1748501396,13051.910778190002,27205.668134549996,53134.21560312001 2025-05-29,06:49:58.000,149,11086518,4765,0,1748501397,13051.648062100001,28589.38415703,53133.95009256001 2025-05-29,06:49:59.000,149,11086555,5285,0,1748501398,13051.39881862999,34127.53314153,53133.5797752 2025-05-29,06:50:00.000,149,11086573,5044,0,1748501399,13051.17652039999,25817.87771493,53133.25138056001 2025-05-29,06:50:01.000,149,11086543,5365,0,1748501400,13051.008112649994,27663.791093249994,53132.86010184 2025-05-29,06:50:02.000,149,11086527,5405,0,1748501401,13050.960958479998,30433.500007199997,53132.43388752 2025-05-29,06:50:03.000,149,11086579,4965,0,1748501402,13051.102420989999,24894.716601000007,53131.93780200001 2025-05-29,06:50:04.000,149,11086561,5245,0,1748501403,13051.068739439994,33203.885637629995,53131.61639448 2025-05-29,06:50:05.000,149,11086528,4965,0,1748501404,13050.576988809997,29511.614785800004,53131.12030896001 2025-05-29,06:50:06.000,149,11086518,4965,0,1748501405,13049.903357809999,26280.829327679996,53130.6801204 2025-05-29,06:50:07.000,149,11086536,4925,0,1748501406,13049.216254189996,28589.306616600006,53130.27486744 2025-05-29,06:50:08.000,149,11086549,5205,0,1748501407,13048.650404149994,26281.809156749994,53129.89756296001 2025-05-29,06:50:09.000,149,11086608,4805,0,1748501408,13048.481996399998,27205.273383270003,53129.61109104001 2025-05-29,06:50:10.000,149,11086567,5365,0,1748501409,13048.636931529989,32744.366951189993,53129.24077368 2025-05-29,06:50:11.000,149,11086531,5044,0,1748501410,13048.73797617999,28589.341862250003,53129.10103128 2025-05-29,06:50:12.000,149,11086396,4885,0,1748501411,13048.576304739989,27203.659132500004,53128.87045632001 2025-05-29,06:50:13.000,149,11086416,4845,0,1748501412,13048.704294629999,29510.87462715,53128.71673968 2025-05-29,06:50:14.000,149,11086587,5165,0,1748501413,13048.96027440999,33203.59662330001,53128.63289424001 2025-05-29,06:50:15.000,149,11086493,5165,0,1748501414,13049.095000609996,29049.487921260006,53128.46520336001 2025-05-29,06:50:16.000,149,11086555,5205,0,1748501415,13049.08152798999,32280.724523700002,53128.38834504001 2025-05-29,06:50:17.000,149,11086553,5365,0,1748501416,13049.12868216,30434.458688879997,53128.2346284 2025-05-29,06:50:18.000,149,11086534,5005,0,1748501417,13049.196045259996,34127.173635900006,53128.12283448 2025-05-29,06:50:19.000,149,11086551,5085,0,1748501418,13049.458761349997,31818.837329579997,53128.038989040004 2025-05-29,06:50:20.000,149,11086561,5605,0,1748501419,13049.600223859998,35049.735573779995,53127.93418224001 2025-05-29,06:50:21.000,149,11086551,4925,0,1748501420,13049.317298839997,26279.532287759997,53127.75950424 2025-05-29,06:50:22.000,149,11086561,5125,0,1748501421,13048.643667839999,30895.295562629995,53127.69662016001 2025-05-29,06:50:23.000,149,11086581,5165,0,1748501422,13047.82183801999,27202.185864330007,53127.59181336 2025-05-29,06:50:24.000,149,11086609,5205,0,1748501423,13047.282933219998,32279.4556803,53127.535916400004 2025-05-29,06:50:25.000,149,11086524,4765,0,1748501424,13046.946117719992,33664.17267924,53127.52194216 2025-05-29,06:50:26.000,149,11086546,4845,0,1748501425,13046.872018310001,34125.40430427001,53127.34726416 2025-05-29,06:50:27.000,149,11086577,4965,0,1748501426,13046.885490929992,28123.803218789995,53127.29136720001 2025-05-29,06:50:28.000,149,11086528,4565,0,1748501427,13046.757501039996,31815.580631520002,53127.2564316 2025-05-29,06:50:29.000,149,11086568,4925,0,1748501428,13046.824864139991,29507.427602580006,53127.24944448 2025-05-29,06:50:30.000,149,11086578,5044,0,1748501429,13047.121261779997,28584.40747125,53127.24245736001 2025-05-29,06:50:31.000,149,11086564,4925,0,1748501430,13047.121261779997,26276.656242719997,53127.13066344 2025-05-29,06:50:32.000,149,11086547,5125,0,1748501431,13046.898963549997,29969.11037193,53127.09572784001 2025-05-29,06:50:33.000,149,11086541,5125,0,1748501432,13046.62951115,31814.290640730003,53127.10970208 2025-05-29,06:50:34.000,149,11086603,5125,0,1748501433,13046.42742185,28120.306850310008,53127.17957328 2025-05-29,06:50:35.000,149,11086607,5125,0,1748501434,13046.46110339999,31349.795268510003,53127.23547024 2025-05-29,06:50:36.000,149,11086578,4845,0,1748501435,13046.58235697999,30887.111522699997,53127.38219976001 2025-05-29,06:50:37.000,149,11086579,5365,0,1748501436,13046.744028419991,23501.667530399995,53127.507967920006 2025-05-29,06:50:38.000,149,11086587,5165,0,1748501437,13046.993271890002,32270.18607435,53127.59880048001 2025-05-29,06:50:39.000,149,11086565,5085,0,1748501438,13047.309878459993,31808.045111550004,53127.71758152001 2025-05-29,06:50:40.000,149,11086583,5245,0,1748501439,13047.68037550999,30423.38450565,53127.82937544 2025-05-29,06:50:41.000,149,11086529,5205,0,1748501440,13047.94982791,31346.580865230004,53127.892259520006 2025-05-29,06:50:42.000,149,11086525,5405,0,1748501441,13048.246225549992,29500.540602570007,53128.04597616 2025-05-29,06:50:43.000,149,11086548,4845,0,1748501442,13048.320324959997,27654.634273379997,53128.24161552 2025-05-29,06:50:44.000,149,11086551,5085,0,1748501443,13048.259698169997,29962.808449710006,53128.36738368001 2025-05-29,06:50:45.000,149,11086562,4885,0,1748501444,13047.78142015999,31347.469055609996,53128.48616472001 2025-05-29,06:50:46.000,149,11086635,5125,0,1748501445,13046.851809380001,28577.457029070007,53128.61892 2025-05-29,06:50:47.000,149,11086539,5125,0,1748501446,13045.888517049993,34114.872904050004,53128.63988136 2025-05-29,06:50:48.000,149,11086514,4725,0,1748501447,13045.2485676,28575.60310788,53128.60494576001 2025-05-29,06:50:49.000,149,11086562,4805,0,1748501448,13044.750080659993,30882.367458210007,53128.59097152 2025-05-29,06:50:50.000,149,11086569,5245,0,1748501449,13043.98214131999,31343.077447620002,53128.59795864 2025-05-29,06:50:51.000,149,11086587,5125,0,1748501450,13043.099684709996,32265.611188979994,53128.65385560001 2025-05-29,06:50:52.000,149,11086554,4725,0,1748501451,13042.223964409997,33649.8065523,53128.563023040006 2025-05-29,06:50:53.000,149,11086546,4685,0,1748501452,13041.186572669998,29496.233584140005,53128.33244808 2025-05-29,06:50:54.000,149,11086575,5445,0,1748501453,13040.007718419998,25804.10371491,53128.12283448 2025-05-29,06:50:55.000,149,11086592,4845,0,1748501454,13038.673929039993,30880.400750939996,53127.822388320004 2025-05-29,06:50:56.000,149,11086589,5245,0,1748501455,13037.319930730002,27649.114804590004,53127.61277472 2025-05-29,06:50:57.000,149,11086572,4725,0,1748501456,13036.006350279997,28570.95773121,53127.35425128 2025-05-29,06:50:58.000,149,11086602,4845,0,1748501457,13035.090212119998,35030.63948061,53127.10970208 2025-05-29,06:50:59.000,149,11086571,5525,0,1748501458,13034.874650199992,30415.108827029995,53126.90707560001 2025-05-29,06:51:00.000,149,11086618,4125,0,1748501459,13034.800550790002,32722.895301209996,53126.65553928 2025-05-29,06:51:01.000,149,11086446,4805,0,1748501460,13034.39637219,32261.579086619997,53126.4179772 2025-05-29,06:51:02.000,149,11086380,4805,0,1748501461,13033.453288789991,29954.123921549995,53126.20137648 2025-05-29,06:51:03.000,149,11086597,5205,0,1748501462,13032.624722660003,29954.039331990003,53126.047659840006 2025-05-29,06:51:04.000,149,11086586,4885,0,1748501463,13032.153180959991,25339.002117509997,53125.928878800005 2025-05-29,06:51:05.000,149,11086601,5245,0,1748501464,13031.762474979994,31338.31928487,53125.78214928001 2025-05-29,06:51:06.000,149,11086591,4925,0,1748501465,13031.418923169993,30414.798665309994,53125.72625232 2025-05-29,06:51:07.000,149,11086518,4645,0,1748501466,13031.176416009992,28568.25791442,53125.523625840004 2025-05-29,06:51:08.000,149,11086549,5445,0,1748501467,13031.189888629997,32721.626457809994,53125.43279328 2025-05-29,06:51:09.000,149,11086578,4805,0,1748501468,13031.055162429991,28568.40594615,53125.15330848001 2025-05-29,06:51:10.000,149,11086525,5405,0,1748501469,13030.77897372,26722.689943470003,53124.99959184 2025-05-29,06:51:11.000,149,11086518,4885,0,1748501470,13030.59709335,29030.243796359995,53124.77600400001 2025-05-29,06:51:12.000,149,11086529,5365,0,1748501471,13030.886754679996,29029.85609421,53124.587351760005 2025-05-29,06:51:13.000,149,11086581,5325,0,1748501472,13031.432395789998,29491.031326199998,53124.30786696 2025-05-29,06:51:14.000,149,11086548,4805,0,1748501473,13031.70858449999,28106.878257660006,53124.06331776 2025-05-29,06:51:15.000,149,11086564,4725,0,1748501474,13031.519967819993,32722.35956733,53123.87466552 2025-05-29,06:51:16.000,149,11086609,5165,0,1748501475,13031.210097559997,31799.409927300003,53123.67203904001 2025-05-29,06:51:17.000,149,11086358,4885,0,1748501476,13031.250515419997,33644.99199651,53123.45543832001 2025-05-29,06:51:18.000,149,11086607,5245,0,1748501477,13031.83657439,34568.06852088,53123.364605760005 2025-05-29,06:51:19.000,149,11086579,5205,0,1748501478,13032.611250039998,29030.800677630003,53123.3436444 2025-05-29,06:51:20.000,149,11086568,4925,0,1748501479,13033.594751299992,33646.73313162,53123.23883760001 2025-05-29,06:51:21.000,149,11086600,4805,0,1748501480,13034.443526359995,24417.610335210004,53123.18992776001 2025-05-29,06:51:22.000,149,11086489,5085,0,1748501481,13035.009376399998,31341.258772080007,53123.11306944 2025-05-29,06:51:23.000,149,11086568,4645,0,1748501482,13035.130629979998,27650.263812780002,53123.02223688001 2025-05-29,06:51:24.000,149,11086430,4725,0,1748501483,13034.908331749997,28112.72198643,53123.00826264 2025-05-29,06:51:25.000,149,11086395,5205,0,1748501484,13034.51088945999,28575.257700510003,53122.93839144 2025-05-29,06:51:26.000,149,11086486,4685,0,1748501485,13033.918094179993,26729.858908680006,53122.79864904 2025-05-29,06:51:27.000,149,11086385,5285,0,1748501486,13033.02890125999,31346.009885699998,53122.58204832 2025-05-29,06:51:28.000,149,11086555,5445,0,1748501487,13031.76921128999,28577.760141659994,53122.421344559996 2025-05-29,06:51:29.000,149,11086489,5325,0,1748501488,13030.516257629999,30424.286794290005,53122.21871808 2025-05-29,06:51:30.000,149,11086522,4845,0,1748501489,13029.63380101999,29501.217319050003,53121.92525904001 2025-05-29,06:51:31.000,149,11086528,4805,0,1748501490,13028.987115260003,31808.947400189994,53121.75058104001 2025-05-29,06:51:32.000,149,11086404,4725,0,1748501491,13028.05076816999,21655.500383399994,53121.48507048 2025-05-29,06:51:33.000,149,11086401,5245,0,1748501492,13026.588988899988,31810.357226189997,53121.135714480006 2025-05-29,06:51:34.000,149,11086585,5165,0,1748501493,13024.945329260001,33656.608962750004,53120.75841 2025-05-29,06:51:35.000,149,11086529,5365,0,1748501494,13023.672166669996,26732.586921990005,53120.43001536 2025-05-29,06:51:36.000,149,11086522,4805,0,1748501495,13022.506785040001,32731.671468059998,53120.129569200006 2025-05-29,06:51:37.000,149,11086544,4845,0,1748501496,13021.462656989992,29961.962554109996,53119.71732912001 2025-05-29,06:51:38.000,149,11086548,4925,0,1748501497,13020.79576229999,30884.735965889995,53119.40290872001 2025-05-29,06:51:39.000,149,11086499,5085,0,1748501498,13020.216439639997,29961.405672840003,53119.053552720005 2025-05-29,06:51:40.000,149,11086501,5605,0,1748501499,13019.354191959988,35960.96251062,53118.72515808 2025-05-29,06:51:41.000,149,11086551,4885,0,1748501500,13018.39763593999,31345.1639901,53118.4177248 2025-05-29,06:51:42.000,149,11086506,4805,0,1748501501,13017.292881099995,34114.224384090005,53118.117278640006 2025-05-29,06:51:43.000,149,11086536,4925,0,1748501502,13016.22180780999,31806.1770921,53117.80285824001 2025-05-29,06:51:44.000,149,11086550,4365,0,1748501503,13015.420186919997,34573.8065127,53117.544334800004 2025-05-29,06:51:45.000,149,11086531,5125,0,1748501504,13014.96885415,32725.588068869998,53117.34869544001 2025-05-29,06:51:46.000,149,11086532,4765,0,1748501505,13015.036217249995,29954.123921549995,53117.09715912 2025-05-29,06:51:47.000,149,11086510,4965,0,1748501506,13015.426923229992,31798.451245620003,53117.09715912 2025-05-29,06:51:48.000,149,11086502,4805,0,1748501507,13015.480813709997,27644.807786160003,53116.873571280004 2025-05-29,06:51:49.000,149,11086518,5125,0,1748501508,13015.04968987,26260.104885480003,53116.74780312001 2025-05-29,06:51:50.000,149,11086534,4845,0,1748501509,13014.369322559993,26720.899464450005,53116.52421528 2025-05-29,06:51:51.000,149,11086488,4525,0,1748501510,13013.95167134,29027.226768720007,53116.34255016001 2025-05-29,06:51:52.000,149,11086529,5285,0,1748501511,13013.48012963999,26257.200643920005,53116.17485928001 2025-05-29,06:51:53.000,149,11086483,5285,0,1748501512,13012.880598049996,30870.884425440003,53116.18883352 2025-05-29,06:51:54.000,149,11086569,5365,0,1748501513,13012.32148431999,26716.62769167,53116.17485928001 2025-05-29,06:51:55.000,149,11086521,5044,0,1748501514,13012.132867639993,27177.422270640003,53116.13992368 2025-05-29,06:51:56.000,149,11086506,5044,0,1748501515,13012.092449779993,33175.80190371,53116.14691080001 2025-05-29,06:51:57.000,149,11086528,4605,0,1748501516,13011.836470000002,28098.884544240005,53116.251717600004 2025-05-29,06:51:58.000,149,11086555,5165,0,1748501517,13011.876887860002,30404.894637660007,53116.30062744 2025-05-29,06:51:59.000,149,11086536,4845,0,1748501518,13012.200230739989,28097.242096949994,53116.419408480004 2025-05-29,06:52:00.000,149,11086541,5285,0,1748501519,13012.64482719999,30404.584475940006,53116.53120240001 2025-05-29,06:52:01.000,149,11086551,5325,0,1748501520,13012.799762329996,29482.071881969998,53116.608060720006 2025-05-29,06:52:02.000,149,11086530,4725,0,1748501521,13012.718926609996,24867.90875961,53116.66395768 2025-05-29,06:52:03.000,149,11086551,5165,0,1748501522,13012.974906390002,29482.84023714,53116.74780312001 2025-05-29,06:52:04.000,149,11086506,4885,0,1748501523,13013.412766539994,29483.418265800006,53116.67793192001 2025-05-29,06:52:05.000,149,11086523,5125,0,1748501524,13013.54749274,38713.3376139,53116.726841760006 2025-05-29,06:52:06.000,149,11086505,5485,0,1748501525,13013.109632589993,32254.149303600003,53116.78273872 2025-05-29,06:52:07.000,149,11086531,5085,0,1748501526,13012.496628379995,32255.206673099994,53116.85260992 2025-05-29,06:52:08.000,149,11086547,5205,0,1748501527,13012.112658709993,30871.046555430003,53116.83863568 2025-05-29,06:52:09.000,149,11086549,5125,0,1748501528,13012.072240849993,27640.317490350004,53116.85959704 2025-05-29,06:52:10.000,149,11086607,5205,0,1748501529,13012.011614059993,27639.781756469994,53116.85959704 2025-05-29,06:52:11.000,149,11086554,4685,0,1748501530,13011.580490219996,30408.891494370007,53116.80370008 2025-05-29,06:52:12.000,149,11086536,4885,0,1748501531,13011.028112799999,23025.75961671,53116.69889328001 2025-05-29,06:52:13.000,149,11086559,5245,0,1748501532,13010.832759809993,29947.871343239996,53116.59408648 2025-05-29,06:52:14.000,149,11086550,4685,0,1748501533,13010.718242540002,26717.572275090002,53116.58011224001 2025-05-29,06:52:15.000,149,11086528,4885,0,1748501534,13010.765396709998,28562.65385607,53116.60107360001 2025-05-29,06:52:16.000,149,11086608,4805,0,1748501535,13010.886650289998,29023.47663156,53116.52421528 2025-05-29,06:52:17.000,149,11086531,5165,0,1748501536,13010.886650289998,31330.63573317,53116.40543424 2025-05-29,06:52:18.000,149,11086553,5085,0,1748501537,13010.846232429998,27639.196678680004,53116.2866532 2025-05-29,06:52:19.000,149,11086523,5085,0,1748501538,13010.974222319994,28100.724367169998,53116.23774336 2025-05-29,06:52:20.000,149,11086563,5285,0,1748501539,13010.724978849998,30408.01740225,53116.13293656 2025-05-29,06:52:21.000,149,11086498,4685,0,1748501540,13010.179337739995,28562.17451523,53116.01415552 2025-05-29,06:52:22.000,149,11086530,4805,0,1748501541,13009.519179360002,25331.988233159995,53115.86043888001 2025-05-29,06:52:23.000,149,11086512,4565,0,1748501542,13009.195836480001,27638.92881174,53115.580954080004 2025-05-29,06:52:24.000,149,11086520,4685,0,1748501543,13009.229518029992,29945.59447425,53115.25255944 2025-05-29,06:52:25.000,149,11086528,4645,0,1748501544,13009.296881130002,26714.3790192,53114.93813904 2025-05-29,06:52:26.000,149,11086532,4605,0,1748501545,13009.088055519991,27175.244089469998,53114.574808800004 2025-05-29,06:52:27.000,149,11086478,4765,0,1748501546,13008.421160829988,28098.116189070002,53114.190517200004 2025-05-29,06:52:28.000,149,11086495,5125,0,1748501547,13007.518495289994,32250.765721200005,53113.83417408 2025-05-29,06:52:29.000,149,11086512,4765,0,1748501548,13006.898754770002,27173.728526520004,53113.49879232 2025-05-29,06:52:30.000,149,11086440,5085,0,1748501549,13006.30595948999,24403.949121269994,53112.97475832 2025-05-29,06:52:31.000,149,11086472,4725,0,1748501550,13005.901780890003,26710.86855246,53112.56251824 2025-05-29,06:52:32.000,149,11086477,5605,0,1748501551,13005.692955279992,30863.348905470004,53112.06643272 2025-05-29,06:52:33.000,149,11086510,4965,0,1748501552,13005.645801109997,30401.229090060006,53111.577334320005 2025-05-29,06:52:34.000,149,11086499,5285,0,1748501553,13005.38982132999,24402.525197010007,53111.10221016 2025-05-29,06:52:35.000,149,11086466,4845,0,1748501554,13004.844180219989,29939.426485500007,53110.71093144001 2025-05-29,06:52:36.000,149,11086569,5365,0,1748501555,13004.615145679993,27169.999536749994,53110.3126656 2025-05-29,06:52:37.000,149,11086503,5125,0,1748501556,13005.26856774999,28552.192947150004,53109.93536112 2025-05-29,06:52:38.000,149,11086481,4965,0,1748501557,13006.070188639998,29472.886865580003,53109.74670888 2025-05-29,06:52:39.000,149,11086463,5205,0,1748501558,13006.541730339995,29932.79325417,53109.4742112 2025-05-29,06:52:40.000,149,11086510,4805,0,1748501559,13006.790973809992,35930.33404077,53109.20171352001 2025-05-29,06:52:41.000,149,11086483,5365,0,1748501560,13007.201888719988,29009.70968067,53108.992099920004 2025-05-29,06:52:42.000,149,11086519,5325,0,1748501561,13007.821629239996,25319.102423520002,53108.85934464 2025-05-29,06:52:43.000,149,11086496,4605,0,1748501562,13008.178653670002,29934.097343219997,53108.68466664 2025-05-29,06:52:44.000,149,11086505,5085,0,1748501563,13008.104554259997,25321.393390769997,53108.47505304 2025-05-29,06:52:45.000,149,11086499,5605,0,1748501564,13007.922673889996,26244.843519029993,53108.356272 2025-05-29,06:52:46.000,149,11086523,5285,0,1748501565,13007.87551972,30397.056005100007,53108.24447808001 2025-05-29,06:52:47.000,149,11086441,4965,0,1748501566,13007.902464959996,31780.08826197,53108.1117228 2025-05-29,06:52:48.000,149,11086542,4765,0,1748501567,13007.781211379996,33624.95131992,53108.07678720001 2025-05-29,06:52:49.000,149,11086512,4885,0,1748501568,13007.249042889998,29011.13360493,53107.99992888001 2025-05-29,06:52:50.000,149,11086476,4125,0,1748501569,13006.440685689995,28088.86773051,53107.888134960005 2025-05-29,06:52:51.000,149,11086491,5205,0,1748501570,13005.996089229993,31779.76400199,53107.80428952 2025-05-29,06:52:52.000,149,11086504,4605,0,1748501571,13005.888308269998,31778.579748150005,53107.70646984 2025-05-29,06:52:53.000,149,11086483,5205,0,1748501572,13005.834417789993,32700.197102610007,53107.5178176 2025-05-29,06:52:54.000,149,11086523,5285,0,1748501573,13005.760318380002,29470.067213579998,53107.32916536001 2025-05-29,06:52:55.000,149,11086507,5165,0,1748501574,13005.14731416999,34083.37034208,53107.03570632 2025-05-29,06:52:56.000,149,11086524,4925,0,1748501575,13004.163812909996,28546.15889187,53106.65840184001 2025-05-29,06:52:57.000,149,11086523,5285,0,1748501576,13003.335246779992,29468.396569770004,53106.21821328 2025-05-29,06:52:58.000,149,11086533,5285,0,1748501577,13002.661615779994,31313.33011902,53105.79898608001 2025-05-29,06:52:59.000,149,11086514,4885,0,1748501578,13002.055347879992,29466.472157280004,53105.35879752 2025-05-29,06:53:00.000,149,11086527,5285,0,1748501579,13001.314353779999,26235.517520039997,53104.939570320006 2025-05-29,06:53:01.000,149,11086493,5085,0,1748501580,13000.681140640001,29003.041203689994,53104.534317360005 2025-05-29,06:53:02.000,149,11086510,5005,0,1748501581,12999.933410229998,35001.301001550004,53104.10810304 2025-05-29,06:53:03.000,149,11086471,5085,0,1748501582,12999.125053029995,29927.421817110007,53103.63996600001 2025-05-29,06:53:04.000,149,11086549,5285,0,1748501583,12998.397531549992,25775.251625820005,53103.17182896 2025-05-29,06:53:05.000,149,11086505,5245,0,1748501584,12997.575701729998,29465.168068230007,53102.74561464 2025-05-29,06:53:06.000,149,11086536,4765,0,1748501585,12996.585464159994,30848.094588149994,53102.3124132 2025-05-29,06:53:07.000,149,11086560,4645,0,1748501586,12995.406609909995,26695.240631249995,53101.77440496001 2025-05-29,06:53:08.000,149,11086495,5285,0,1748501587,12994.18060149,25310.213470589995,53101.29229368001 2025-05-29,06:53:09.000,149,11086532,4805,0,1748501588,12993.13647343999,33613.41894324,53100.61454304 2025-05-29,06:53:10.000,149,11086518,4845,0,1748501589,12992.072136459996,27615.582093179997,53100.125444640005 2025-05-29,06:53:11.000,149,11086548,4725,0,1748501590,12991.001063169992,29460.60728112,53099.69224320001 2025-05-29,06:53:12.000,149,11086558,4805,0,1748501591,12990.010825600002,29460.649575899995,53099.119299360005 2025-05-29,06:53:13.000,149,11086476,4645,0,1748501592,12989.007115409993,32228.56801083,53098.52539416 2025-05-29,06:53:14.000,149,11086537,5044,0,1748501593,12987.801315919998,27153.257853000003,53098.07123136 2025-05-29,06:53:15.000,149,11086384,5005,0,1748501594,12986.75718786999,30842.765445869998,53097.67296552001 2025-05-29,06:53:16.000,149,11086473,5165,0,1748501595,12985.975775909996,32225.283116249993,53097.25373832 2025-05-29,06:53:17.000,149,11086518,4765,0,1748501596,12985.484025279999,32685.05557137,53096.939317920005 2025-05-29,06:53:18.000,149,11086525,5525,0,1748501597,12984.803657969991,29916.270093450003,53096.54803920001 2025-05-29,06:53:19.000,149,11086504,4845,0,1748501598,12983.981828149997,25302.62860671,53096.12182488001 2025-05-29,06:53:20.000,149,11086524,4845,0,1748501599,12983.46313227999,29914.86026745,53095.55586816 2025-05-29,06:53:21.000,149,11086528,4845,0,1748501600,12983.36208762999,27146.624621669995,53095.19952504 2025-05-29,06:53:22.000,149,11086498,4845,0,1748501601,12982.971381649993,29453.128154189995,53094.73837512 2025-05-29,06:53:23.000,149,11086492,4565,0,1748501602,12982.479631019996,29452.782746819998,53094.22831536001 2025-05-29,06:53:24.000,149,11086489,5245,0,1748501603,12982.506576259992,32219.192667929994,53093.76017832 2025-05-29,06:53:25.000,149,11086524,4725,0,1748501604,12983.36208762999,25298.77978173,53093.34095112001 2025-05-29,06:53:26.000,149,11086503,5325,0,1748501605,12984.210862689994,29910.884558129997,53092.914736800005 2025-05-29,06:53:27.000,149,11086545,4925,0,1748501606,12984.372534129994,30371.756677530007,53092.46756112 2025-05-29,06:53:28.000,149,11086545,5285,0,1748501607,12984.190653759993,28987.91377071,53092.05532104 2025-05-29,06:53:29.000,149,11086554,4845,0,1748501608,12984.291698409994,38213.46265821,53091.6570552 2025-05-29,06:53:30.000,149,11086526,4885,0,1748501609,12984.756503799996,31755.670075650007,53091.2727636 2025-05-29,06:53:31.000,149,11086516,4765,0,1748501610,12985.241518119998,28065.394127609994,53090.98629168 2025-05-29,06:53:32.000,149,11086570,4605,0,1748501611,12985.632224099994,34983.938994359996,53090.6439228 2025-05-29,06:53:33.000,149,11086535,5165,0,1748501612,12985.591806239994,32676.58251711,53090.44129632001 2025-05-29,06:53:34.000,149,11086616,4925,0,1748501613,12985.463816349999,29446.67115111,53090.19674712 2025-05-29,06:53:35.000,149,11086525,5325,0,1748501614,12985.066374059992,29446.001483760003,53090.02905624 2025-05-29,06:53:36.000,149,11086574,5085,0,1748501615,12984.50726033,33135.84743487,53089.77053280001 2025-05-29,06:53:37.000,149,11086558,4885,0,1748501616,12983.961619219997,34058.028719730006,53089.55393208001 2025-05-29,06:53:38.000,149,11086533,5365,0,1748501617,12983.577649549996,29444.60575602,53089.2814344 2025-05-29,06:53:39.000,149,11086545,5365,0,1748501618,12982.964645339998,30366.124422659996,53089.07880792001 2025-05-29,06:53:40.000,149,11086381,5485,0,1748501619,12982.176497069995,32210.931087570003,53088.74342616001 2025-05-29,06:53:41.000,149,11086559,5125,0,1748501620,12981.765582159998,31289.081111820007,53088.38009592001 2025-05-29,06:53:42.000,149,11086527,5285,0,1748501621,12981.502866069997,30828.96324933,53087.89798464001 2025-05-29,06:53:43.000,149,11086545,5405,0,1748501622,12980.70124517999,22988.878568550004,53087.42286048001 2025-05-29,06:53:44.000,149,11086566,5044,0,1748501623,12979.52239092999,30370.72045542,53086.98965904001 2025-05-29,06:53:45.000,149,11086557,5285,0,1748501624,12978.458053949995,30833.15043255,53086.50056064 2025-05-29,06:53:46.000,149,11086515,5285,0,1748501625,12977.521706859996,29450.068831769997,53086.02543648 2025-05-29,06:53:47.000,149,11086552,4885,0,1748501626,12976.659459180002,28066.359858419994,53085.80883576 2025-05-29,06:53:48.000,149,11086542,4765,0,1748501627,12975.554704339993,27143.635790550004,53085.487428240005 2025-05-29,06:53:49.000,149,11086513,5325,0,1748501628,12974.295014369993,31294.692219300006,53085.17300784001 2025-05-29,06:53:50.000,149,11086510,4845,0,1748501629,12972.927543439997,24375.498832590005,53084.90051016 2025-05-29,06:53:51.000,149,11086521,5285,0,1748501630,12971.762161810002,25758.65092467,53084.66993520001 2025-05-29,06:53:52.000,149,11086574,4965,0,1748501631,12970.320591470001,30369.733577220002,53084.3205792 2025-05-29,06:53:53.000,149,11086555,5365,0,1748501632,12969.00027471,28983.071018400005,53084.027120160004 2025-05-29,06:53:54.000,149,11086536,4765,0,1748501633,12968.191917509997,33131.18795994,53083.78257096001 2025-05-29,06:53:55.000,149,11086558,4685,0,1748501634,12967.80121153,31284.485079060003,53083.44718920001 2025-05-29,06:53:56.000,149,11086560,4645,0,1748501635,12967.161262079993,28055.222233020002,53083.18167864001 2025-05-29,06:53:57.000,149,11086495,5245,0,1748501636,12966.635829899991,31744.574745029997,53082.91616808001 2025-05-29,06:53:58.000,149,11086555,5285,0,1748501637,12966.13060664999,31745.441788020005,53082.755464320006 2025-05-29,06:53:59.000,149,11086568,4805,0,1748501638,12965.463711960001,32669.159783220006,53082.53187648001 2025-05-29,06:54:00.000,149,11086538,4765,0,1748501639,12964.453265459997,33131.08222298999,53082.22444320001 2025-05-29,06:54:01.000,149,11086536,5005,0,1748501640,12963.341774309993,33131.378286449995,53081.97290688 2025-05-29,06:54:02.000,149,11086574,4765,0,1748501641,12962.56036235,31286.141624609998,53081.79124176001 2025-05-29,06:54:03.000,149,11086602,4725,0,1748501642,12962.405427219994,28979.186947769995,53081.679447840004 2025-05-29,06:54:04.000,149,11086562,4725,0,1748501643,12962.391954599989,28056.03288297,53081.48380848001 2025-05-29,06:54:05.000,149,11086503,5365,0,1748501644,12962.082084339992,30361.852649880006,53081.225285040004 2025-05-29,06:54:06.000,149,11086509,5365,0,1748501645,12961.509497989995,28517.074181489996,53081.057594160004 2025-05-29,06:54:07.000,149,11086539,5125,0,1748501646,12960.936911639998,28978.3481013,53080.85496768001 2025-05-29,06:54:08.000,149,11086533,5245,0,1748501647,12960.620305069991,29439.100385490005,53080.72919952 2025-05-29,06:54:09.000,149,11086507,5125,0,1748501648,12960.687668170001,27132.082266480007,53080.55452152 2025-05-29,06:54:10.000,149,11086509,5245,0,1748501649,12961.139000939998,25747.745920560003,53080.49163744 2025-05-29,06:54:11.000,149,11086532,4765,0,1748501650,12961.671169429996,28514.585838600004,53080.54753440001 2025-05-29,06:54:12.000,149,11086545,5085,0,1748501651,12962.129238510002,34972.265635079995,53080.42176624 2025-05-29,06:54:13.000,149,11086553,5085,0,1748501652,12962.317855189998,28055.652229950007,53080.358882160006 2025-05-29,06:54:14.000,149,11086542,4885,0,1748501653,12962.55362603999,28978.721705189993,53080.38683064 2025-05-29,06:54:15.000,149,11086588,4685,0,1748501654,12962.82307844,27594.57568578,53080.41477912 2025-05-29,06:54:16.000,149,11086538,4965,0,1748501655,12963.260938589992,25749.148697430006,53080.48465032 2025-05-29,06:54:17.000,149,11086558,4965,0,1748501656,12963.557336229998,31283.72377302,53080.44971472001 2025-05-29,06:54:18.000,149,11086535,5445,0,1748501657,12963.644908259994,25749.261483509996,53080.3728564 2025-05-29,06:54:19.000,149,11086544,4725,0,1748501658,12963.665117189994,29900.346108779995,53080.20516552 2025-05-29,06:54:20.000,149,11086590,4685,0,1748501659,12963.826788629995,32667.975529379997,53080.10035872 2025-05-29,06:54:21.000,149,11086525,4965,0,1748501660,12964.1433952,32206.96242738,53079.98157768 2025-05-29,06:54:22.000,149,11086535,5285,0,1748501661,12964.689036309988,30362.56461201,53079.855809520006 2025-05-29,06:54:23.000,149,11086592,4605,0,1748501662,12965.308776829996,26673.40947564,53079.632221679996 2025-05-29,06:54:24.000,149,11086559,5205,0,1748501663,12965.531075059997,31286.522277630007,53079.40863384 2025-05-29,06:54:25.000,149,11086538,4765,0,1748501664,12965.423294100001,30364.517221019996,53079.20600736001 2025-05-29,06:54:26.000,149,11086523,5285,0,1748501665,12965.40308517,31286.994569339993,53078.996393760004 2025-05-29,06:54:27.000,149,11086560,4765,0,1748501666,12965.416557789991,23907.36610929,53078.80774152 2025-05-29,06:54:28.000,149,11086555,5285,0,1748501667,12965.167314319995,29903.377234679996,53078.849664240006 2025-05-29,06:54:29.000,149,11086534,4565,0,1748501668,12964.271385089996,27135.959287980004,53078.6959476 2025-05-29,06:54:30.000,149,11086363,5205,0,1748501669,12963.510182059988,29902.883795579997,53078.626076399996 2025-05-29,06:54:31.000,149,11086395,5445,0,1748501670,12963.220520729992,31746.738827940004,53078.57716656 2025-05-29,06:54:32.000,149,11086457,5365,0,1748501671,12963.388928480003,29900.303814,53078.54921808 2025-05-29,06:54:33.000,149,11086436,4685,0,1748501672,12964.08276841,27131.35620609,53078.53524384001 2025-05-29,06:54:34.000,149,11086573,5325,0,1748501673,12965.288567899996,28974.915174990005,53078.65402488001 2025-05-29,06:54:35.000,149,11086551,5365,0,1748501674,12966.595412039991,25745.969539800004,53078.68896048 2025-05-29,06:54:36.000,149,11086583,5165,0,1748501675,12968.306434779988,30819.129712979993,53078.7658188 2025-05-29,06:54:37.000,149,11086545,5205,0,1748501676,12970.07134799999,25746.3219963,53078.89158696001 2025-05-29,06:54:38.000,149,11086520,4765,0,1748501677,12971.600490370001,27591.135710340008,53079.07325208 2025-05-29,06:54:39.000,149,11086525,5245,0,1748501678,12972.799553550001,31741.67050347,53079.26889144 2025-05-29,06:54:40.000,149,11086494,4965,0,1748501679,12973.58770181999,30819.115614719994,53079.57632472 2025-05-29,06:54:41.000,149,11086575,5325,0,1748501680,12974.281541750002,29435.540574839993,53079.93266784 2025-05-29,06:54:42.000,149,11086476,4605,0,1748501681,12974.92822750999,34048.08944643001,53080.170229920004 2025-05-29,06:54:43.000,149,11086520,4685,0,1748501682,12975.366087659997,25746.921172350005,53080.46368896 2025-05-29,06:54:44.000,149,11086534,4765,0,1748501683,12975.480604930002,32204.319003630008,53080.743173760005 2025-05-29,06:54:45.000,149,11086536,4805,0,1748501684,12975.244834079997,30821.202157199994,53080.94580024 2025-05-29,06:54:46.000,149,11086524,4805,0,1748501685,12974.83391917,25748.471980949995,53081.225285040004 2025-05-29,06:54:47.000,149,11086527,5525,0,1748501686,12974.375850089993,26210.133602910006,53081.49778272 2025-05-29,06:54:48.000,149,11086568,4685,0,1748501687,12974.045770899997,28977.67138482,53081.74233192001 2025-05-29,06:54:49.000,149,11086530,4885,0,1748501688,12973.48665716999,28516.503201960004,53081.95893264001 2025-05-29,06:54:50.000,149,11086543,5445,0,1748501689,12973.203732149988,24827.26347603,53082.301301520005 2025-05-29,06:54:51.000,149,11086568,4805,0,1748501690,12973.345194659989,31285.084255110007,53082.517902240004 2025-05-29,06:54:52.000,149,11086512,4965,0,1748501691,12973.63485599,24367.251350489998,53082.902193840004 2025-05-29,06:54:53.000,149,11086566,5205,0,1748501692,12973.70895539999,28519.26646092,53083.30045968001 2025-05-29,06:54:54.000,149,11086534,4765,0,1748501693,12973.76958218999,29904.082147680005,53083.78257096001 2025-05-29,06:54:55.000,149,11086517,5365,0,1748501694,12974.274805439993,25753.772926710008,53084.1808368 2025-05-29,06:54:56.000,149,11086539,5205,0,1748501695,12975.07642633,29905.195910220005,53084.71185792001 2025-05-29,06:54:57.000,149,11086567,5325,0,1748501696,12975.649012679998,31288.933080090006,53085.26384040001 2025-05-29,06:54:58.000,149,11086531,4925,0,1748501697,12975.669221609998,28982.366105399997,53085.79486152001 2025-05-29,06:54:59.000,149,11086512,4965,0,1748501698,12975.366087659997,28982.48594061,53086.26998568001 2025-05-29,06:55:00.000,149,11086581,5165,0,1748501699,12974.982117989995,25293.33785337,53086.780045440006 2025-05-29,06:55:01.000,149,11086551,5285,0,1748501700,12974.75308345,25754.710460999995,53087.2901052 2025-05-29,06:55:02.000,149,11086501,4965,0,1748501701,12974.335432229993,27599.53122417,53087.918946 2025-05-29,06:55:03.000,149,11086548,4925,0,1748501702,12973.7763185,32211.988457069994,53088.387083040005 2025-05-29,06:55:04.000,149,11086512,5044,0,1748501703,12973.540547649995,25754.266365810006,53089.00194960001 2025-05-29,06:55:05.000,149,11086526,4725,0,1748501704,12973.73590064,28982.549382779995,53089.61681616 2025-05-29,06:55:06.000,149,11086552,4845,0,1748501705,12974.577939389994,25291.455735659998,53090.18976 2025-05-29,06:55:07.000,149,11086544,4765,0,1748501706,12975.716375779994,29441.045945370002,53090.87449776001 2025-05-29,06:55:08.000,149,11086557,5125,0,1748501707,12976.989538369999,33130.109443049994,53091.573209760005 2025-05-29,06:55:09.000,149,11086533,5245,0,1748501708,12978.067347969998,30363.156738930003,53092.243973280005 2025-05-29,06:55:10.000,149,11086514,4885,0,1748501709,12979.320301629989,28519.449738299998,53092.92172392 2025-05-29,06:55:11.000,149,11086536,4965,0,1748501710,12980.707981489999,30826.947198149996,53093.43877080001 2025-05-29,06:55:12.000,149,11086533,5044,0,1748501711,12982.3314322,28060.67825964,53094.1724184 2025-05-29,06:55:13.000,149,11086567,5365,0,1748501712,12983.894256120002,33596.832340349996,53094.96196296 2025-05-29,06:55:14.000,149,11086500,4765,0,1748501713,12985.63896040999,30368.922927270003,53095.73054616 2025-05-29,06:55:15.000,149,11086540,4845,0,1748501714,12987.329774220001,31292.013549900003,53096.47816800001 2025-05-29,06:55:16.000,149,11086541,5325,0,1748501715,12988.926279689993,28063.772827709996,53097.24675120001 2025-05-29,06:55:17.000,149,11086528,4645,0,1748501716,12990.219651209998,33599.64494322,53098.043282880004 2025-05-29,06:55:18.000,149,11086554,4925,0,1748501717,12991.425450699993,30371.20684539,53098.80487896001 2025-05-29,06:55:19.000,149,11086519,5165,0,1748501718,12992.422424579992,25757.882569499998,53099.61538488001 2025-05-29,06:55:20.000,149,11086548,5205,0,1748501719,12993.2442544,28062.553328220005,53100.55165896001 2025-05-29,06:55:21.000,149,11086544,4685,0,1748501720,12993.688850860002,31290.011596979995,53101.39011336001 2025-05-29,06:55:22.000,149,11086510,4725,0,1748501721,12993.776422889998,30827.905879829996,53102.20760640001 2025-05-29,06:55:23.000,149,11086552,4885,0,1748501722,12993.837049679998,34055.491032930004,53102.99715096001 2025-05-29,06:55:24.000,149,11086529,5285,0,1748501723,12993.991984809989,30825.875730390006,53103.70285008 2025-05-29,06:55:25.000,149,11086537,5125,0,1748501724,12994.247964589995,28518.44876184,53104.28976816001 2025-05-29,06:55:26.000,149,11086560,4805,0,1748501725,12994.631934259996,32207.145704759998,53104.799827920004 2025-05-29,06:55:27.000,149,11086576,4725,0,1748501726,12995.096739649998,26210.253438119995,53105.33084904 2025-05-29,06:55:28.000,149,11086524,4845,0,1748501727,12995.709743859996,30359.420700029994,53105.81296032 2025-05-29,06:55:29.000,149,11086530,4605,0,1748501728,12996.410320099989,35430.860885489994,53106.2252004 2025-05-29,06:55:30.000,149,11086533,5365,0,1748501729,12997.110896339997,30817.76218176,53106.63045336 2025-05-29,06:55:31.000,149,11086509,5285,0,1748501730,12997.744109479994,32200.54771908,53106.90993816 2025-05-29,06:55:32.000,149,11086539,4925,0,1748501731,12998.316695829992,30816.866942249995,53107.119551760006 2025-05-29,06:55:33.000,149,11086544,5005,0,1748501732,12998.626566090003,24822.159905909997,53107.23134568 2025-05-29,06:55:34.000,149,11086522,5005,0,1748501733,12998.842128009994,26667.918203370005,53107.44095928 2025-05-29,06:55:35.000,149,11086535,5044,0,1748501734,12999.21262505999,30819.8628225,53107.49685624001 2025-05-29,06:55:36.000,149,11086530,4885,0,1748501735,12999.778475099993,26669.997696720005,53107.622624400006 2025-05-29,06:55:37.000,149,11086527,5245,0,1748501736,13000.37127037999,29898.84464409,53107.75537968 2025-05-29,06:55:38.000,149,11086540,5005,0,1748501737,13001.051637689998,24825.557586569994,53107.94403192 2025-05-29,06:55:39.000,149,11086570,4925,0,1748501738,13001.63096034999,33589.02895344001,53108.223516720005 2025-05-29,06:55:40.000,149,11086398,4965,0,1748501739,13002.035138949992,30823.04902926,53108.53793712 2025-05-29,06:55:41.000,149,11086399,5044,0,1748501740,13002.068820499997,23906.24529762,53108.74755072001 2025-05-29,06:55:42.000,149,11086417,5205,0,1748501741,13002.196810389993,26674.995529890002,53108.943190080005 2025-05-29,06:55:43.000,149,11086450,4645,0,1748501742,13002.540362199994,31749.100286490007,53109.28555896 2025-05-29,06:55:44.000,149,11086575,5085,0,1748501743,13003.025376519996,29904.314768969998,53109.67683768001 2025-05-29,06:55:45.000,149,11086583,5085,0,1748501744,13003.800052169994,24830.562468870005,53110.17991032001 2025-05-29,06:55:46.000,149,11086531,5285,0,1748501745,13004.541046270002,28980.7448055,53110.66202160001 2025-05-29,06:55:47.000,149,11086521,5245,0,1748501746,13005.079951069994,30824.33197092,53111.31182376001 2025-05-29,06:55:48.000,149,11086570,4925,0,1748501747,13005.37634871,30362.141664209994,53111.849832 2025-05-29,06:55:49.000,149,11086556,4445,0,1748501748,13005.47739336,29439.177925919998,53112.366878880006 2025-05-29,06:55:50.000,149,11086538,4845,0,1748501749,13005.517811220001,34511.929249559995,53112.82104168001 2025-05-29,06:55:51.000,149,11086574,4845,0,1748501750,13005.517811220001,27593.236351080006,53113.21930752 2025-05-29,06:55:52.000,149,11086496,4765,0,1748501751,13005.672746349992,27592.890943709994,53113.56866352 2025-05-29,06:55:53.000,149,11086569,5005,0,1748501752,13005.659273730002,28976.628113579995,53114.00885208 2025-05-29,06:55:54.000,149,11086586,4725,0,1748501753,13005.302249299995,29899.584802740006,53114.211478560006 2025-05-29,06:55:55.000,149,11086569,5205,0,1748501754,13005.15405048,25287.874777620003,53114.574808800004 2025-05-29,06:55:56.000,149,11086558,4765,0,1748501755,13005.26856774999,28055.447805179996,53114.86826784 2025-05-29,06:55:57.000,149,11086553,5365,0,1748501756,13005.544756459996,35895.94838463,53115.09185568001 2025-05-29,06:55:58.000,149,11086590,4525,0,1748501757,13005.666010039997,28054.94026782,53115.37134048 2025-05-29,06:55:59.000,149,11086552,4645,0,1748501758,13005.463920739996,30360.886919070006,53115.60890256 2025-05-29,06:56:00.000,149,11086514,4965,0,1748501759,13005.21467727,25748.330998350008,53115.937297200006 2025-05-29,06:56:01.000,149,11086562,4765,0,1748501760,13005.079951069994,31281.735918360006,53116.23774336 2025-05-29,06:56:02.000,149,11086528,5085,0,1748501761,13005.160786789995,27590.684566020005,53116.59408648 2025-05-29,06:56:03.000,149,11086562,4965,0,1748501762,13005.45718443,32201.760169440007,53116.92946824 2025-05-29,06:56:04.000,149,11086531,5165,0,1748501763,13005.915253509993,23899.929277140007,53117.30677272 2025-05-29,06:56:05.000,149,11086587,5085,0,1748501764,13005.901780890003,31740.274775729995,53117.69106432 2025-05-29,06:56:06.000,149,11086581,5044,0,1748501765,13005.4369755,30357.545631450004,53118.04042032001 2025-05-29,06:56:07.000,149,11086544,4725,0,1748501766,13004.98564272999,31280.960514060003,53118.38977632 2025-05-29,06:56:08.000,149,11086547,5245,0,1748501767,13004.669036159998,24825.16988442,53118.65528688 2025-05-29,06:56:09.000,149,11086538,4845,0,1748501768,13004.884598079989,26670.441791909994,53119.03957848 2025-05-29,06:56:10.000,149,11086539,4445,0,1748501769,13005.618855870001,27131.708662589997,53119.57758672001 2025-05-29,06:56:11.000,149,11086570,4685,0,1748501770,13006.47436724,26209.21721601,53120.04572376 2025-05-29,06:56:12.000,149,11086537,5365,0,1748501771,13007.053689899993,36817.50934605001,53120.562770640005 2025-05-29,06:56:13.000,149,11086556,4965,0,1748501772,13007.55217684,28055.490099960007,53120.99597208 2025-05-29,06:56:14.000,149,11086622,5085,0,1748501773,13008.555887029994,27133.527338130007,53121.5269932 2025-05-29,06:56:15.000,149,11086542,5005,0,1748501774,13009.680850799989,29439.31890852,53122.10692416 2025-05-29,06:56:16.000,149,11086548,4845,0,1748501775,13010.536362170002,27133.005702509996,53122.49820288001 2025-05-29,06:56:17.000,149,11086535,5285,0,1748501776,13011.10894852,28055.57468952,53122.96633992 2025-05-29,06:56:18.000,149,11086570,4605,0,1748501777,13011.459236639996,31745.385394979996,53123.3436444 2025-05-29,06:56:19.000,149,11086520,4925,0,1748501778,13011.984668819998,28516.291728059994,53123.72094888001 2025-05-29,06:56:20.000,149,11086492,5125,0,1748501779,13012.7121903,31283.004761760007,53124.07030488 2025-05-29,06:56:21.000,149,11086549,5365,0,1748501780,13013.123105209997,29899.18300233,53124.36376392001 2025-05-29,06:56:22.000,149,11086540,5044,0,1748501781,13013.069214729992,26670.751953629995,53124.6711972 2025-05-29,06:56:23.000,149,11086511,5085,0,1748501782,13013.028796869992,28976.87483313,53124.89478504001 2025-05-29,06:56:24.000,149,11086518,4685,0,1748501783,13013.338667129989,29899.281690150005,53125.06946304 2025-05-29,06:56:25.000,149,11086515,5325,0,1748501784,13013.635064769995,26670.575725379997,53125.27208952 2025-05-29,06:56:26.000,149,11086564,4565,0,1748501785,13013.60138321999,30821.815431509996,53125.355934960004 2025-05-29,06:56:27.000,149,11086560,5005,0,1748501786,13013.163523069998,30361.41560382,53125.45375464 2025-05-29,06:56:28.000,149,11086613,5125,0,1748501787,13012.510101,24827.481999059994,53125.46772888001 2025-05-29,06:56:29.000,149,11086522,4725,0,1748501788,13012.287802769999,26672.683415249994,53125.544587200005 2025-05-29,06:56:30.000,149,11086560,5125,0,1748501789,13012.718926609996,30363.072149369997,53125.712278080005 2025-05-29,06:56:31.000,149,11086536,4885,0,1748501790,13013.163523069998,30363.84050454,53125.82407200001 2025-05-29,06:56:32.000,149,11086543,5125,0,1748501791,13013.695691559995,30825.339996509996,53125.99176288001 2025-05-29,06:56:33.000,149,11086517,5365,0,1748501792,13014.301959459997,31748.07111351,53126.27124768 2025-05-29,06:56:34.000,149,11086552,4805,0,1748501793,13014.490576139993,28981.22414634,53126.59265520001 2025-05-29,06:56:35.000,149,11086491,5325,0,1748501794,13014.355849940002,27597.106323450003,53126.78130744 2025-05-29,06:56:36.000,149,11086542,4805,0,1748501795,13014.133551710001,34053.59481696,53126.99092104 2025-05-29,06:56:37.000,149,11086587,5165,0,1748501796,13014.133551710001,29901.192004380006,53127.27739296 2025-05-29,06:56:38.000,149,11086533,5325,0,1748501797,13014.200914809997,23903.919084719993,53127.51495504 2025-05-29,06:56:39.000,149,11086526,4965,0,1748501798,13014.416476730003,28975.852709280007,53127.654697440004 2025-05-29,06:56:40.000,149,11086525,5365,0,1748501799,13014.92169997999,28513.03503,53127.88527240001 2025-05-29,06:56:41.000,149,11086556,5005,0,1748501800,13015.399977989997,29434.708777499996,53128.059950400006 2025-05-29,06:56:42.000,149,11086568,4685,0,1748501801,13016.154444709995,28972.7087973,53128.19969280001 2025-05-29,06:56:43.000,149,11086535,5285,0,1748501802,13016.949329289993,33584.22849591001,53128.36738368001 2025-05-29,06:56:44.000,149,11086524,4765,0,1748501803,13017.50170670999,26666.085429569997,53128.52808744 2025-05-29,06:56:45.000,149,11086536,4765,0,1748501804,13017.865467449992,28049.392602509994,53128.69577832 2025-05-29,06:56:46.000,149,11086594,5044,0,1748501805,13017.912621620002,29893.973695260007,53128.70276544001 2025-05-29,06:56:47.000,149,11086577,5365,0,1748501806,13017.764422799992,25743.389558220006,53128.66782984 2025-05-29,06:56:48.000,149,11086560,4685,0,1748501807,13017.953039480002,28510.511441459996,53128.62590712 2025-05-29,06:56:49.000,149,11086583,5365,0,1748501808,13018.53909844999,29894.22041481,53128.5490488 2025-05-29,06:56:50.000,149,11086505,5245,0,1748501809,13019.273356240003,28510.546687110007,53128.563023040006 2025-05-29,06:56:51.000,149,11086563,5245,0,1748501810,13019.387873509993,26665.493302650008,53128.4791776 2025-05-29,06:56:52.000,149,11086575,5205,0,1748501811,13019.421555059998,30354.22549122,53128.45821624 2025-05-29,06:56:53.000,149,11086495,5285,0,1748501812,13019.66406222,29431.219458149993,53128.33943520001 2025-05-29,06:56:54.000,149,11086556,4685,0,1748501813,13020.425265249993,25280.05024332,53128.28353824 2025-05-29,06:56:55.000,149,11086579,5205,0,1748501814,13021.307721860001,32658.254779109993,53128.13680872 2025-05-29,06:56:56.000,149,11086606,4925,0,1748501815,13022.210387399995,28968.472270169994,53128.0250148 2025-05-29,06:56:57.000,149,11086531,5085,0,1748501816,13023.139998179999,28045.903283160005,53127.89924664 2025-05-29,06:56:58.000,149,11086547,5325,0,1748501817,13023.948355380002,28506.740156910004,53127.92719512 2025-05-29,06:56:59.000,149,11086541,5085,0,1748501818,13024.911647709996,32656.936591799997,53127.89924664 2025-05-29,06:57:00.000,149,11086512,4845,0,1748501819,13026.191546609996,28045.240664940007,53127.85732392 2025-05-29,06:57:01.000,149,11086554,4725,0,1748501820,13027.148102629995,34963.28504346,53127.86431104001 2025-05-29,06:57:02.000,149,11086400,5005,0,1748501821,13028.003613999994,30813.730079400004,53127.91322088001 2025-05-29,06:57:03.000,149,11086558,4925,0,1748501822,13028.50210094,33582.184248210004,53127.89924664 2025-05-29,06:57:04.000,149,11086584,4605,0,1748501823,13028.609881899996,34044.83274837,53127.91322088001 2025-05-29,06:57:05.000,149,11086549,5405,0,1748501824,13028.515573559991,31739.605108379998,53128.01802768 2025-05-29,06:57:06.000,149,11086555,5205,0,1748501825,13028.09118602999,25283.09546748,53128.07392464 2025-05-29,06:57:07.000,149,11086572,4765,0,1748501826,13027.356928239991,31278.345286829994,53128.24860264001 2025-05-29,06:57:08.000,149,11086522,5085,0,1748501827,13026.676560929998,29433.0874776,53128.33244808 2025-05-29,06:57:09.000,149,11086551,5165,0,1748501828,13026.08376565,33583.16407728,53128.45821624 2025-05-29,06:57:10.000,149,11086505,5525,0,1748501829,13025.86146742,27125.470182539997,53128.6887912 2025-05-29,06:57:11.000,149,11086575,5405,0,1748501830,13026.10397458,29890.794537630005,53128.92635328 2025-05-29,06:57:12.000,149,11086557,5325,0,1748501831,13026.427317460002,29888.93356731,53129.163915360004 2025-05-29,06:57:13.000,149,11086571,5325,0,1748501832,13026.454262699997,28965.20852298,53129.331606240004 2025-05-29,06:57:14.000,149,11086557,5245,0,1748501833,13025.99619361999,22047.12184968,53129.50628424 2025-05-29,06:57:15.000,149,11086518,5125,0,1748501834,13025.383189409993,36803.80583733,53129.59012968001 2025-05-29,06:57:16.000,149,11086569,5245,0,1748501835,13025.093528079997,35420.5480083,53129.58314256 2025-05-29,06:57:17.000,149,11086553,5445,0,1748501836,13025.181100109992,29886.297192690006,53129.569168320006 2025-05-29,06:57:18.000,149,11086558,4965,0,1748501837,13025.666114429994,30346.767511679995,53129.60410392 2025-05-29,06:57:19.000,149,11086562,4845,0,1748501838,13026.238700779992,31268.51879961,53129.569168320006 2025-05-29,06:57:20.000,149,11086554,5044,0,1748501839,13026.663088309993,30806.969963730007,53129.65301376 2025-05-29,06:57:21.000,149,11086548,4685,0,1748501840,13026.93927702,30806.934718079996,53129.75782056001 2025-05-29,06:57:22.000,149,11086550,4685,0,1748501841,13027.296301449991,28040.496600450002,53129.79275616 2025-05-29,06:57:23.000,149,11086593,5205,0,1748501842,13028.097922339999,24352.32834228,53129.72987208001 2025-05-29,06:57:24.000,149,11086585,5285,0,1748501843,13028.798498579992,24353.78046306,53129.72288496 2025-05-29,06:57:25.000,149,11086599,5085,0,1748501844,13029.45865696,26660.728090770004,53129.70891072001 2025-05-29,06:57:26.000,149,11086607,4925,0,1748501845,13030.307432019988,31734.43809609,53129.75782056001 2025-05-29,06:57:27.000,149,11086560,4725,0,1748501846,13031.459341029993,30352.230587430007,53129.82769176001 2025-05-29,06:57:28.000,149,11086492,4845,0,1748501847,13032.887438749989,28508.939485470008,53129.883588720004 2025-05-29,06:57:29.000,149,11086576,4925,0,1748501848,13033.951775729998,34506.219454260005,53130.01634400001 2025-05-29,06:57:30.000,149,11086581,4645,0,1748501849,13034.814023409992,23439.212238599997,53130.1560864 2025-05-29,06:57:31.000,149,11086555,5525,0,1748501850,13035.62911691999,26206.8416592,53130.28185456001 2025-05-29,06:57:32.000,149,11086544,5005,0,1748501851,13036.62609079999,29896.61711901,53130.39364848 2025-05-29,06:57:33.000,149,11086484,4004,0,1748501852,13037.191940839992,28512.999784350002,53130.51941664001 2025-05-29,06:57:34.000,149,11086492,4325,0,1748501853,13037.225622389997,29434.807465320002,53130.71505600001 2025-05-29,06:57:35.000,149,11086516,4805,0,1748501854,13036.79449855,28511.618154869997,53130.86877264 2025-05-29,06:57:36.000,149,11086449,4525,0,1748501855,13036.349902089998,27127.19721939,53130.98755368 2025-05-29,06:57:37.000,149,11086496,4725,0,1748501856,13035.938987180001,29432.234532870003,53131.11332184 2025-05-29,06:57:38.000,149,11086497,5005,0,1748501857,13035.34619189999,28047.89818695,53131.127296080005 2025-05-29,06:57:39.000,149,11086546,4125,0,1748501858,13034.706242449996,26663.914297530006,53131.18319304 2025-05-29,06:57:40.000,149,11086485,5205,0,1748501859,13034.201019199994,31736.242673369998,53131.11332184 2025-05-29,06:57:41.000,149,11086547,5405,0,1748501860,13033.884412629988,27585.221490270007,53131.11332184 2025-05-29,06:57:42.000,149,11086542,4805,0,1748501861,13033.601487610002,27585.15099897,53131.09934760001 2025-05-29,06:57:43.000,149,11086412,4765,0,1748501862,13033.163627459995,25278.887136870006,53131.078386240006 2025-05-29,06:57:44.000,149,11086372,4645,0,1748501863,13032.806603029989,28045.423942320005,53131.00152792001 2025-05-29,06:57:45.000,149,11086534,4885,0,1748501864,13032.193598819991,30812.609267730004,53130.83383704001 2025-05-29,06:57:46.000,149,11086508,4685,0,1748501865,13031.641221399994,28968.775382759995,53130.6801204 2025-05-29,06:57:47.000,149,11086540,4885,0,1748501866,13031.270724349997,32197.34741406,53130.54736512001 2025-05-29,06:57:48.000,149,11086511,5325,0,1748501867,13031.075371359992,28508.157032040006,53130.35172576001 2025-05-29,06:57:49.000,149,11086511,5245,0,1748501868,13030.79918265,32198.087572710006,53130.191022000006 2025-05-29,06:57:50.000,149,11086483,5765,0,1748501869,13030.52973024999,25741.916290049994,53130.00935688 2025-05-29,06:57:51.000,149,11086466,4605,0,1748501870,13030.53646656,24819.368450430004,53129.91852432 2025-05-29,06:57:52.000,149,11086504,4685,0,1748501871,13030.624038589995,31737.00397941,53129.785769040005 2025-05-29,06:57:53.000,149,11086492,4685,0,1748501872,13030.75202847999,31276.301039130005,53129.69493648 2025-05-29,06:57:54.000,149,11086529,5085,0,1748501873,13030.9002273,30354.486309030006,53129.60410392 2025-05-29,06:57:55.000,149,11086554,4605,0,1748501874,13031.082107670001,27587.970650970004,53129.53423272 2025-05-29,06:57:56.000,149,11086488,4925,0,1748501875,13031.263988040002,29433.524523660002,53129.60410392 2025-05-29,06:57:57.000,149,11086491,5245,0,1748501876,13031.519967819993,27128.437866270004,53129.618078160005 2025-05-29,06:57:58.000,149,11086525,4485,0,1748501877,13031.715320809999,29896.222367730006,53129.72987208001 2025-05-29,06:57:59.000,149,11086496,4725,0,1748501878,13031.594067229998,29435.216314859994,53129.94647280001 2025-05-29,06:58:00.000,149,11086483,5725,0,1748501879,13031.196624939992,30356.46006543,53130.2259576 2025-05-29,06:58:01.000,149,11086538,4765,0,1748501880,13030.85307312999,24821.18712597,53130.3657 2025-05-29,06:58:02.000,149,11086454,5125,0,1748501881,13030.89349098999,30354.23254035,53130.59627496001 2025-05-29,06:58:03.000,149,11086477,5365,0,1748501882,13031.499758889993,27585.672634589995,53130.84781128 2025-05-29,06:58:04.000,149,11086509,4685,0,1748501883,13032.308116089996,33579.301154040004,53131.09236048 2025-05-29,06:58:05.000,149,11086501,4325,0,1748501884,13033.325298899996,28505.288036130005,53131.343896800005 2025-05-29,06:58:06.000,149,11086500,4685,0,1748501885,13034.524362079996,26659.120889130005,53131.630368720005 2025-05-29,06:58:07.000,149,11086530,3924,0,1748501886,13035.73689788,30346.584234299997,53131.85395656 2025-05-29,06:58:08.000,149,11086551,5325,0,1748501887,13036.942697369996,29884.415074980003,53132.03562168001 2025-05-29,06:58:09.000,149,11086563,5365,0,1748501888,13038.000298039995,27578.313342869995,53132.18933832 2025-05-29,06:58:10.000,149,11086551,5325,0,1748501889,13038.518993910002,31266.939794489997,53132.301132240005 2025-05-29,06:58:11.000,149,11086508,4845,0,1748501890,13038.566148079997,25271.675876880006,53132.43388752 2025-05-29,06:58:12.000,149,11086382,4565,0,1748501891,13038.19565103,26654.292235080007,53132.45484888 2025-05-29,06:58:13.000,149,11086473,5205,0,1748501892,13037.899253389995,25731.370791570007,53132.37100344001 2025-05-29,06:58:14.000,149,11086463,5245,0,1748501893,13037.811681359999,31264.451451600005,53132.32209360001 2025-05-29,06:58:15.000,149,11086502,4845,0,1748501894,13037.629800989998,31725.676027499998,53132.16837696 2025-05-29,06:58:16.000,149,11086547,5245,0,1748501895,13037.279512870002,28959.237909870004,53132.03562168001 2025-05-29,06:58:17.000,149,11086511,5125,0,1748501896,13036.71366283,29420.26511013,53131.9028664 2025-05-29,06:58:18.000,149,11086455,5325,0,1748501897,13035.683007399995,30802.923763109997,53131.749149760006 2025-05-29,06:58:19.000,149,11086551,5525,0,1748501898,13034.53109838999,28035.202703820003,53131.70722704 2025-05-29,06:58:20.000,149,11086519,5725,0,1748501899,13033.21751794,30339.401170829995,53131.60242024001 2025-05-29,06:58:21.000,149,11086514,4685,0,1748501900,13032.173389889991,30337.765772669998,53131.630368720005 2025-05-29,06:58:22.000,149,11086539,5205,0,1748501901,13031.149470769997,28491.73960827,53131.52556192001 2025-05-29,06:58:23.000,149,11086497,5165,0,1748501902,13030.118815339993,29873.71449564,53131.46966496 2025-05-29,06:58:24.000,149,11086516,4725,0,1748501903,13029.020796809993,23878.619757149994,53131.36485816001 2025-05-29,06:58:25.000,149,11086527,5325,0,1748501904,13027.835206249998,28949.376177,53131.225115760004 2025-05-29,06:58:26.000,149,11086554,4805,0,1748501905,13026.784341889994,25259.762847179998,53131.07139912001 2025-05-29,06:58:27.000,149,11086525,5365,0,1748501906,13026.130919819996,28947.508157549993,53130.90370824001 2025-05-29,06:58:28.000,149,11086502,5005,0,1748501907,13025.726741219994,24336.538291079996,53130.65915904 2025-05-29,06:58:29.000,149,11086522,4885,0,1748501908,13025.524651919994,28486.072107750006,53130.47749392001 2025-05-29,06:58:30.000,149,11086538,4004,0,1748501909,13024.972274499996,31714.094306910003,53130.28185456001 2025-05-29,06:58:31.000,149,11086509,5325,0,1748501910,13024.467051249994,26182.078065509995,53130.03730536 2025-05-29,06:58:32.000,149,11086515,5525,0,1748501911,13023.833838109997,30332.204009099994,53129.81371752 2025-05-29,06:58:33.000,149,11086490,4645,0,1748501912,13023.025480909993,22955.197825409996,53129.569168320006 2025-05-29,06:58:34.000,149,11086533,5205,0,1748501913,13022.17670584999,27565.94211972,53129.352567600006 2025-05-29,06:58:35.000,149,11086526,5044,0,1748501914,13021.711900460003,27565.878677550005,53129.14994112 2025-05-29,06:58:36.000,149,11086572,4885,0,1748501915,13021.294249239996,27565.984414499995,53128.95430176 2025-05-29,06:58:37.000,149,11086547,5165,0,1748501916,13020.79576229999,30332.824332539996,53128.709752560004 2025-05-29,06:58:38.000,149,11086513,5245,0,1748501917,13019.90656938,31716.54035502,53128.4093064 2025-05-29,06:58:39.000,149,11086524,4765,0,1748501918,13018.943277049992,31256.084134289995,53128.12982160001 2025-05-29,06:58:40.000,149,11086538,4685,0,1748501919,13018.121447229998,33101.54636829,53127.75950424 2025-05-29,06:58:41.000,149,11086510,4765,0,1748501920,13017.535388259996,30797.333803019996,53127.44508384 2025-05-29,06:58:42.000,149,11086528,4725,0,1748501921,13017.19857275999,33564.94207623,53127.03983088 2025-05-29,06:58:43.000,149,11086521,5445,0,1748501922,13017.171627519994,27110.55422346,53126.697462000004 2025-05-29,06:58:44.000,149,11086526,4925,0,1748501923,13017.313090029995,31722.44752596,53126.334131760006 2025-05-29,06:58:45.000,149,11086532,4685,0,1748501924,13017.515179329996,30339.19674606,53125.9638144 2025-05-29,06:58:46.000,149,11086517,5205,0,1748501925,13017.899148999997,23422.174491390004,53125.78214928001 2025-05-29,06:58:47.000,149,11086517,5405,0,1748501926,13018.46499904,25726.929839670003,53125.53760008001 2025-05-29,06:58:48.000,149,11086539,5205,0,1748501927,13019.044321699992,29875.991364629997,53125.45375464 2025-05-29,06:58:49.000,149,11086534,4605,0,1748501928,13019.482181849999,27109.010463989995,53125.258115280005 2025-05-29,06:58:50.000,149,11086488,4805,0,1748501929,13020.122131299991,28953.133363290006,53125.01356608001 2025-05-29,06:58:51.000,149,11086360,4885,0,1748501930,13020.519573589998,26186.237052209995,53124.88779792 2025-05-29,06:58:52.000,149,11086544,4765,0,1748501931,13020.95743373999,30797.037739559993,53124.74805552001 2025-05-29,06:58:53.000,149,11086545,5005,0,1748501932,13021.900517139999,29875.039732079997,53124.52446768 2025-05-29,06:58:54.000,149,11086527,5325,0,1748501933,13022.884018399993,32641.506046230003,53124.39869952 2025-05-29,06:58:55.000,149,11086507,5085,0,1748501934,13023.64522143,28490.992400489995,53124.321841200006 2025-05-29,06:58:56.000,149,11086582,4765,0,1748501935,13024.103290509993,29412.41942844,53124.39171240001 2025-05-29,06:58:57.000,149,11086552,4925,0,1748501936,13024.022454789992,26183.819200619997,53124.39869952 2025-05-29,06:58:58.000,149,11086551,5085,0,1748501937,13023.773211319996,29871.31074231,53124.40568664 2025-05-29,06:58:59.000,149,11086563,5245,0,1748501938,13023.43639581999,30331.618931310004,53124.39869952 2025-05-29,06:59:00.000,149,11086522,4765,0,1748501939,13022.897491019998,28947.635041889997,53124.45459648 2025-05-29,06:59:01.000,149,11086556,4845,0,1748501940,13022.22386002,29408.063066100003,53124.44760936 2025-05-29,06:59:02.000,149,11086566,4605,0,1748501941,13021.684955219993,32635.28166444,53124.370751040005 2025-05-29,06:59:03.000,149,11086590,4885,0,1748501942,13021.16625935,31252.080228449995,53124.36376392001 2025-05-29,06:59:04.000,149,11086608,4845,0,1748501943,13020.566727759993,32173.5072564,53124.27991848 2025-05-29,06:59:05.000,149,11086595,5285,0,1748501944,13020.155812849996,28022.711645460004,53124.154150320006 2025-05-29,06:59:06.000,149,11086604,4605,0,1748501945,13020.149076540001,28021.745914650004,53124.1122276 2025-05-29,06:59:07.000,149,11086558,4645,0,1748501946,13020.236648569997,31709.695649789996,53124.01440792 2025-05-29,06:59:08.000,149,11086556,4805,0,1748501947,13020.290539050002,27099.099387209993,53123.83972992001 2025-05-29,06:59:09.000,149,11086569,5325,0,1748501948,13019.76510687,27099.099387209993,53123.73492312 2025-05-29,06:59:10.000,149,11086612,4725,0,1748501949,13018.990431220001,28021.597882920003,53123.56723224 2025-05-29,06:59:11.000,149,11086576,4605,0,1748501950,13018.45826272999,27561.212153490007,53123.49736104 2025-05-29,06:59:12.000,149,11086582,4885,0,1748501951,13018.067556749993,32172.21021648,53123.40652848001 2025-05-29,06:59:13.000,149,11086591,5205,0,1748501952,13017.60948767,33556.187056769995,53123.2737732 2025-05-29,06:59:14.000,149,11086571,5285,0,1748501953,13016.801130469998,29407.562577870005,53123.17595352 2025-05-29,06:59:15.000,149,11086576,4685,0,1748501954,13016.215071499995,30791.20810905,53123.14101792001 2025-05-29,06:59:16.000,149,11086620,4805,0,1748501955,13015.730057179993,36784.60400721,53123.17595352 2025-05-29,06:59:17.000,149,11086568,4925,0,1748501956,13015.352823820002,31712.444810490008,53123.32268304 2025-05-29,06:59:18.000,149,11086609,5285,0,1748501957,13015.137261899996,33095.66739387,53123.39255424 2025-05-29,06:59:19.000,149,11086616,4765,0,1748501958,13015.420186919997,27102.341987010004,53123.64409056001 2025-05-29,06:59:20.000,149,11086602,3965,0,1748501959,13015.689639319993,29868.173879459995,53124.0423564 2025-05-29,06:59:21.000,149,11086558,4805,0,1748501960,13015.635748840003,31710.830559719994,53124.48254496001 2025-05-29,06:59:22.000,149,11086517,5485,0,1748501961,13015.514495260002,26176.170894569994,53124.88779792 2025-05-29,06:59:23.000,149,11086628,4845,0,1748501962,13015.514495260002,33089.020064280005,53125.34196072 2025-05-29,06:59:24.000,149,11086616,4765,0,1748501963,13015.629012529993,30320.650485029997,53125.72625232 2025-05-29,06:59:25.000,149,11086577,5445,0,1748501964,13015.292197030001,27091.881078089995,53126.06163408 2025-05-29,06:59:26.000,149,11086569,5365,0,1748501965,13014.510785069993,30779.0483598,53126.334131760006 2025-05-29,06:59:27.000,149,11086577,5245,0,1748501966,13014.072924920001,33544.90139964,53126.4878484 2025-05-29,06:59:28.000,149,11086559,5005,0,1748501967,13014.066188609992,32162.707989240007,53126.58566808 2025-05-29,06:59:29.000,149,11086600,4805,0,1748501968,13014.059452299996,30319.790491170002,53126.63457792 2025-05-29,06:59:30.000,149,11086580,5044,0,1748501969,13014.200914809997,28014.689735520005,53126.73938472001 2025-05-29,06:59:31.000,149,11086590,4925,0,1748501970,13014.288486839992,28475.301037109995,53126.90707560001 2025-05-29,06:59:32.000,149,11086565,5245,0,1748501971,13014.571411859994,30780.197367989997,53126.94899832 2025-05-29,06:59:33.000,149,11086608,4805,0,1748501972,13015.06316248999,26632.002886019996,53127.02585664001 2025-05-29,06:59:34.000,149,11086579,5445,0,1748501973,13015.339351199997,29860.349345159993,53126.935024080005 2025-05-29,06:59:35.000,149,11086602,4765,0,1748501974,13015.514495260002,29861.54769726,53126.92104984 2025-05-29,06:59:36.000,149,11086614,4965,0,1748501975,13015.319142269997,32167.90319805,53126.85816576001 2025-05-29,06:59:37.000,149,11086571,5365,0,1748501976,13014.82739164,28019.55363522,53126.816243040004 2025-05-29,06:59:38.000,149,11086539,5085,0,1748501977,13014.214387430002,33552.979702619996,53126.697462000004 2025-05-29,06:59:39.000,149,11086561,5365,0,1748501978,13013.5879106,33093.341180970005,53126.599642320005 2025-05-29,06:59:40.000,149,11086648,5044,0,1748501979,13013.150050449993,33555.80640375,53126.42496432001 2025-05-29,06:59:41.000,149,11086581,4485,0,1748501980,13013.203940929998,26640.807249389996,53126.28522192001 2025-05-29,06:59:42.000,149,11086551,5365,0,1748501981,13013.129841519993,28946.33095284,53126.166440880006 2025-05-29,06:59:43.000,149,11086604,4685,0,1748501982,13012.75260816,27101.869695300004,53126.08958256001 2025-05-29,06:59:44.000,149,11086620,4765,0,1748501983,13012.26085752999,27101.7287127,53125.94984016001 2025-05-29,06:59:45.000,149,11086597,5485,0,1748501984,13011.769106899992,27562.361161680004,53125.82407200001 2025-05-29,06:59:46.000,149,11086612,4885,0,1748501985,13011.317774129995,34477.21933344001,53125.75420080001 2025-05-29,06:59:47.000,149,11086562,4845,0,1748501986,13010.718242540002,25255.476976139995,53125.68432960001 2025-05-29,06:59:48.000,149,11086601,5405,0,1748501987,13009.815576999994,36780.83977178999,53125.53061296 2025-05-29,06:59:49.000,149,11086608,4885,0,1748501988,13008.522205479989,32170.30695138,53125.41881904001 2025-05-29,06:59:50.000,149,11086639,5525,0,1748501989,13007.154734549993,28020.780183840005,53125.31401224 2025-05-29,06:59:51.000,149,11086622,4845,0,1748501990,13005.915253509993,30786.633223679994,53125.20221832001 2025-05-29,06:59:52.000,149,11086576,4925,0,1748501991,13004.628618299997,29402.853759029997,53125.11138576001 2025-05-29,06:59:53.000,149,11086595,5445,0,1748501992,13003.065794379996,28480.312968540005,53125.01356608001 2025-05-29,06:59:54.000,149,11086584,4965,0,1748501993,13001.43560736,29863.345225409998,53124.873823680005 2025-05-29,06:59:55.000,149,11086579,5365,0,1748501994,12999.994037019998,28941.255579239994,53124.62228736 2025-05-29,06:59:56.000,149,11086593,5285,0,1748501995,12999.037481,30324.231443070006,53124.433635119996 2025-05-29,06:59:57.000,149,11086576,5005,0,1748501996,12998.471630959997,28479.925266389997,53124.31485408001 2025-05-29,06:59:58.000,149,11086583,5205,0,1748501997,12998.330168449997,28479.163960349993,53124.21004728 2025-05-29,06:59:59.000,149,11086565,5044,0,1748501998,12998.343641070001,23868.179995619997,53124.084279120005 2025-05-29,07:00:00.000,149,11086560,3965,0,1748501999,12997.865363059995,28477.873969559994,53123.99344656 2025-05-29,07:00:01.000,149,11086572,4685,0,1748502000,12996.57199153999,30321.644412359994,53123.965498080004 2025-05-29,07:00:02.000,149,11086547,5085,0,1748502001,12994.638670569992,26633.222385510002,53123.78383296 2025-05-29,07:00:03.000,149,11086571,5165,0,1748502002,12992.563887089993,28476.887091359997,53123.57421936001 2025-05-29,07:00:04.000,149,11086541,5125,0,1748502003,12990.549730399995,31703.527661040003,53123.203902 2025-05-29,07:00:05.000,149,11086593,5245,0,1748502004,12988.481683229991,34008.33940236,53122.84057176 2025-05-29,07:00:06.000,149,11086533,5125,0,1748502005,12986.467526539993,31703.09061498,53122.46326728 2025-05-29,07:00:07.000,149,11086497,5044,0,1748502006,12984.864284759991,33546.37466781,53122.09294992001 2025-05-29,07:00:08.000,149,11086588,4965,0,1748502007,12983.22736143,28013.223516480008,53121.63180000001 2025-05-29,07:00:09.000,149,11086575,5245,0,1748502008,12981.489393449992,27551.174192370003,53121.3173796 2025-05-29,07:00:10.000,149,11086582,4925,0,1748502009,12980.135395140001,27550.793539349994,53121.016933440005 2025-05-29,07:00:11.000,149,11086547,5285,0,1748502010,12979.387664729999,28472.551876409998,53120.64661608 2025-05-29,07:00:12.000,149,11086571,5085,0,1748502011,12978.949804579992,28010.981893140008,53120.443989600004 2025-05-29,07:00:13.000,149,11086573,5285,0,1748502012,12978.65340694,28470.500579579995,53120.36713128001 2025-05-29,07:00:14.000,149,11086598,4805,0,1748502013,12978.437845019995,26624.622446909998,53120.33918280001 2025-05-29,07:00:15.000,149,11086512,4885,0,1748502014,12978.55236229,27083.52080991,53120.26931160001 2025-05-29,07:00:16.000,149,11086553,5365,0,1748502015,12978.875705170001,32151.838230780006,53120.26232448 2025-05-29,07:00:17.000,149,11086568,4965,0,1748502016,12979.448291519999,30767.346804,53120.33219568 2025-05-29,07:00:18.000,149,11086541,5365,0,1748502017,12980.061295729996,27539.331653970003,53120.40206688 2025-05-29,07:00:19.000,149,11086582,4605,0,1748502018,12980.640618389989,26615.606609640003,53120.52783504 2025-05-29,07:00:20.000,149,11086573,4325,0,1748502019,12980.86291661999,29840.60473203,53120.5487964 2025-05-29,07:00:21.000,149,11086538,5085,0,1748502020,12980.654091009994,26153.04269904,53120.52783504 2025-05-29,07:00:22.000,149,11086585,5405,0,1748502021,12980.115186210001,27075.223983899996,53120.395079760005 2025-05-29,07:00:23.000,149,11086595,5325,0,1748502022,12979.966987389991,26153.37400815,53120.25533736 2025-05-29,07:00:24.000,149,11086558,4645,0,1748502023,12980.142131449997,28918.698363239993,53120.03174952001 2025-05-29,07:00:25.000,149,11086598,4965,0,1748502024,12980.330748129993,29840.167685969995,53119.892007120005 2025-05-29,07:00:26.000,149,11086609,5125,0,1748502025,12980.391374919993,31683.472886190008,53119.66143216 2025-05-29,07:00:27.000,149,11086573,5325,0,1748502026,12980.148867759992,33065.976458310004,53119.41688296 2025-05-29,07:00:28.000,149,11086551,5245,0,1748502027,12979.79184333,32143.74582954,53119.17932088 2025-05-29,07:00:29.000,149,11086519,5125,0,1748502028,12979.300092699988,30760.61488485,53118.82297776 2025-05-29,07:00:30.000,149,11086576,4805,0,1748502029,12978.50520811999,31220.894877330007,53118.58541568 2025-05-29,07:00:31.000,149,11086582,4725,0,1748502030,12978.080820589988,25229.02159125,53118.2430468 2025-05-29,07:00:32.000,149,11086591,5125,0,1748502031,12978.020193799988,30759.613908390005,53117.90766504 2025-05-29,07:00:33.000,149,11086538,4845,0,1748502032,12978.154919999994,27533.29054956,53117.51638632001 2025-05-29,07:00:34.000,149,11086546,4685,0,1748502033,12978.047139039998,29377.159680180004,53117.160043200005 2025-05-29,07:00:35.000,149,11086570,5044,0,1748502034,12977.521706859996,29377.575578849996,53116.78972584 2025-05-29,07:00:36.000,149,11086592,4765,0,1748502035,12976.868284789998,31220.866680809995,53116.43338272001 2025-05-29,07:00:37.000,149,11086532,4725,0,1748502036,12976.262016889996,31682.027814539993,53116.035116880004 2025-05-29,07:00:38.000,149,11086585,5405,0,1748502037,12975.898256149994,25229.902732500006,53115.6578124 2025-05-29,07:00:39.000,149,11086552,5285,0,1748502038,12975.251570389992,26613.174659790006,53115.2735208 2025-05-29,07:00:40.000,149,11086559,5765,0,1748502039,12973.83020897999,26152.485817769993,53115.01499736 2025-05-29,07:00:41.000,149,11086625,5125,0,1748502040,12972.30780291999,30300.46882584,53114.66564136001 2025-05-29,07:00:42.000,149,11086601,5365,0,1748502041,12970.623725420002,30761.199962640007,53114.40013080001 2025-05-29,07:00:43.000,149,11086542,4965,0,1748502042,12969.458343789993,30761.214060900005,53114.12763312 2025-05-29,07:00:44.000,149,11086607,5285,0,1748502043,12968.69040444999,29838.849498659998,53113.84814832001 2025-05-29,07:00:45.000,149,11086616,4765,0,1748502044,12967.868574629996,27072.319742339998,53113.64552184 2025-05-29,07:00:46.000,149,11086574,4685,0,1748502045,12967.174734699998,27532.056951809995,53113.35904992 2025-05-29,07:00:47.000,149,11086597,5245,0,1748502046,12966.642566210001,29835.606898860002,53113.016681040004 2025-05-29,07:00:48.000,149,11086559,5485,0,1748502047,12966.184497129994,31217.60998275,53112.72322200001 2025-05-29,07:00:49.000,149,11086591,5365,0,1748502048,12965.625383400002,32138.797340279998,53112.29002056001 2025-05-29,07:00:50.000,149,11086607,5044,0,1748502049,12964.958488709999,31677.741943500005,53111.83585776001 2025-05-29,07:00:51.000,149,11086574,4765,0,1748502050,12964.150131509996,31217.264575380002,53111.290862400005 2025-05-29,07:00:52.000,149,11086635,5325,0,1748502051,12962.63446175999,32140.080281939998,53110.68298296001 2025-05-29,07:00:53.000,149,11086631,5205,0,1748502052,12960.579887209991,26610.636972990003,53110.07510352 2025-05-29,07:00:54.000,149,11086568,4765,0,1748502053,12958.96317281,27072.432528420002,53109.43927560001 2025-05-29,07:00:55.000,149,11086588,4805,0,1748502054,12958.073979889996,32142.78714786,53108.726589360005 2025-05-29,07:00:56.000,149,11086618,4845,0,1748502055,12957.87862689999,28455.591669629997,53108.20255536 2025-05-29,07:00:57.000,149,11086564,4925,0,1748502056,12957.90557214,29376.835420200005,53107.74140544001 2025-05-29,07:00:58.000,149,11086581,5245,0,1748502057,12958.208706090001,31680.230286389997,53107.385062320005 2025-05-29,07:00:59.000,149,11086582,4885,0,1748502058,12958.518576349998,24765.442605930002,53107.0287192 2025-05-29,07:01:00.000,149,11086592,4685,0,1748502059,12958.83518291999,33059.53355348999,53106.79814424 2025-05-29,07:01:01.000,149,11086622,4845,0,1748502060,12958.680247789998,33058.433889210006,53106.595517760004 2025-05-29,07:01:02.000,149,11086580,4685,0,1748502061,12957.98640786,25683.147693239996,53106.434814 2025-05-29,07:01:03.000,149,11086585,5085,0,1748502062,12956.48421073,30290.409717329996,53106.23218752001 2025-05-29,07:01:04.000,149,11086592,4685,0,1748502063,12954.496999279996,30289.613165639996,53105.994625440006 2025-05-29,07:01:05.000,149,11086646,4765,0,1748502064,12952.718613439989,28445.391578519993,53105.68020504001 2025-05-29,07:01:06.000,149,11086546,4725,0,1748502065,12951.472396089994,23835.80334153,53105.48456568001 2025-05-29,07:01:07.000,149,11086580,4965,0,1748502066,12950.859391879996,31207.579070759995,53105.19809376001 2025-05-29,07:01:08.000,149,11086577,5165,0,1748502067,12950.933491290001,30744.860079299993,53105.086299840004 2025-05-29,07:01:09.000,149,11086580,4925,0,1748502068,12951.378087749988,28900.744229129996,53104.869699120005 2025-05-29,07:01:10.000,149,11086592,4885,0,1748502069,12952.280753289997,26136.181180080006,53104.59720144001 2025-05-29,07:01:11.000,149,11086600,4765,0,1748502070,12952.752294989994,28902.027170789996,53104.38060072 2025-05-29,07:01:12.000,149,11086577,5285,0,1748502071,12952.570414619993,28442.550779130004,53104.25483256 2025-05-29,07:01:13.000,149,11086571,5205,0,1748502072,12952.341380079997,31208.446113750004,53104.09412880001 2025-05-29,07:01:14.000,149,11086560,4605,0,1748502073,12952.334643770002,34434.670784760005,53103.90547656001 2025-05-29,07:01:15.000,149,11086607,5165,0,1748502074,12952.462633659998,28904.910264959995,53103.814644000006 2025-05-29,07:01:16.000,149,11086571,5245,0,1748502075,12952.274016980002,29826.753191580006,53103.695862960005 2025-05-29,07:01:17.000,149,11086599,5365,0,1748502076,12951.76879373,29365.85992479,53103.6050304 2025-05-29,07:01:18.000,149,11086573,5245,0,1748502077,12951.169262139992,30748.687756889994,53103.54913344001 2025-05-29,07:01:19.000,149,11086586,4805,0,1748502078,12950.596675789995,30749.082508170002,53103.3954168 2025-05-29,07:01:20.000,149,11086618,4965,0,1748502079,12950.118397779988,29366.113693470004,53103.18580320001 2025-05-29,07:01:21.000,149,11086600,4605,0,1748502080,12949.997144200002,29825.956639890006,53103.10894488 2025-05-29,07:01:22.000,149,11086587,5245,0,1748502081,12949.714219180001,32129.062491749995,53102.906318400004 2025-05-29,07:01:23.000,149,11086596,4885,0,1748502082,12949.667065009991,27980.445061980005,53102.738627520004 2025-05-29,07:01:24.000,149,11086597,5125,0,1748502083,12949.923044789997,27057.24165327,53102.60587224 2025-05-29,07:01:25.000,149,11086551,5125,0,1748502084,12950.333959699994,26595.361508279995,53102.3822844 2025-05-29,07:01:26.000,149,11086611,5245,0,1748502085,12950.286805529999,30742.618455959993,53102.22158064 2025-05-29,07:01:27.000,149,11086585,5205,0,1748502086,12949.929781099992,28438.990968480008,53101.97703144 2025-05-29,07:01:28.000,149,11086570,5005,0,1748502087,12949.909572169992,29821.05749454,53101.83030192 2025-05-29,07:01:29.000,149,11086530,4845,0,1748502088,12950.38111386999,28898.14310016,53101.80934056 2025-05-29,07:01:30.000,149,11086594,4805,0,1748502089,12950.83244664,29817.87833691,53101.753443600006 2025-05-29,07:01:31.000,149,11086603,5205,0,1748502090,12951.202943689997,31198.972083030007,53101.69055952 2025-05-29,07:01:32.000,149,11086568,4805,0,1748502091,12951.76879373,33962.738580389996,53101.54383 2025-05-29,07:01:33.000,149,11086583,5245,0,1748502092,12951.82942052,30736.852267619994,53101.4739588 2025-05-29,07:01:34.000,149,11086612,4765,0,1748502093,12951.634067529994,30275.832116489997,53101.30626792 2025-05-29,07:01:35.000,149,11086562,4605,0,1748502094,12951.243361549998,29353.812961620002,53101.24338384001 2025-05-29,07:01:36.000,149,11086591,5365,0,1748502095,12950.75161092,30736.217845920008,53101.082680080006 2025-05-29,07:01:37.000,149,11086567,5605,0,1748502096,12949.997144200002,31658.43437643,53100.98486040001 2025-05-29,07:01:38.000,149,11086560,4845,0,1748502097,12949.3908763,28894.082801280005,53100.78223392 2025-05-29,07:01:39.000,149,11086610,4725,0,1748502098,12949.215732239994,29815.481632709998,53100.71934984001 2025-05-29,07:01:40.000,149,11086539,5325,0,1748502099,12949.53233881,28894.075752150005,53100.677427120005 2025-05-29,07:01:41.000,149,11086560,5205,0,1748502100,12949.828736449992,28894.639682549998,53100.58659456 2025-05-29,07:01:42.000,149,11086576,4805,0,1748502101,12950.111661469993,31661.063701920008,53100.60755592 2025-05-29,07:01:43.000,149,11086617,5165,0,1748502102,12950.300278149989,26594.127910530005,53100.55165896001 2025-05-29,07:01:44.000,149,11086591,5365,0,1748502103,12950.293541839994,23830.86895053,53100.460826400005 2025-05-29,07:01:45.000,149,11086568,5085,0,1748502104,12949.882626929997,32588.108886479997,53100.38396808001 2025-05-29,07:01:46.000,149,11086596,4725,0,1748502105,12949.28983165,32128.597249169994,53100.36300672001 2025-05-29,07:01:47.000,149,11086579,5285,0,1748502106,12948.690300059992,35354.80077279,53100.40492944001 2025-05-29,07:01:48.000,149,11086616,4845,0,1748502107,12947.740480349989,29825.505495570003,53100.321084 2025-05-29,07:01:49.000,149,11086602,4725,0,1748502108,12946.72329753999,30747.630387390003,53100.32807112 2025-05-29,07:01:50.000,149,11086620,4845,0,1748502109,12945.497289119994,27522.23751372,53100.244225680006 2025-05-29,07:01:51.000,149,11086607,5365,0,1748502110,12944.41274321,29365.916317829993,53100.09050904 2025-05-29,07:01:52.000,149,11086549,5125,0,1748502111,12943.36861515999,27061.58391735,53099.99967648001 2025-05-29,07:01:53.000,149,11086608,5044,0,1748502112,12942.614148439992,30287.49842664,53099.77608864 2025-05-29,07:01:54.000,149,11086603,5165,0,1748502113,12942.19649722,28905.692718389997,53099.63634624 2025-05-29,07:01:55.000,149,11086565,4885,0,1748502114,12941.792318619999,31672.20132732,53099.384809920004 2025-05-29,07:01:56.000,149,11086620,4645,0,1748502115,12940.95027986999,31673.864921999993,53099.238080400006 2025-05-29,07:01:57.000,149,11086578,4925,0,1748502116,12939.75121668999,27988.50221757,53099.08436376 2025-05-29,07:01:58.000,149,11086521,5325,0,1748502117,12938.43089992999,31215.69966852,53098.83981456 2025-05-29,07:01:59.000,149,11086578,4965,0,1748502118,12937.743796310002,27529.540412400005,53098.567316880006 2025-05-29,07:02:00.000,149,11086581,5005,0,1748502119,12937.31267246999,30757.005730289995,53098.23892224 2025-05-29,07:02:01.000,149,11086569,5125,0,1748502120,12936.463897410002,27071.114341110006,53097.945463200005 2025-05-29,07:02:02.000,149,11086544,4965,0,1748502121,12935.177262199992,31219.985539560003,53097.56815872 2025-05-29,07:02:03.000,149,11086572,4805,0,1748502122,12933.769373409996,33063.579754110004,53097.16989288001 2025-05-29,07:02:04.000,149,11086571,5165,0,1748502123,12932.4827382,28914.814292609997,53096.79258840001 2025-05-29,07:02:05.000,149,11086561,5405,0,1748502124,12931.809107200002,25687.405367760002,53096.49912936001 2025-05-29,07:02:06.000,149,11086529,5245,0,1748502125,12931.862997679993,23841.89378985,53096.17772184 2025-05-29,07:02:07.000,149,11086546,4685,0,1748502126,12932.47600188999,29369.35629327,53096.0589408 2025-05-29,07:02:08.000,149,11086578,4725,0,1748502127,12933.466239459995,27983.934381330007,53095.9191984 2025-05-29,07:02:09.000,149,11086569,5605,0,1748502128,12935.116635409991,28442.628319559997,53096.003043840006 2025-05-29,07:02:10.000,149,11086590,4805,0,1748502129,12937.27225460999,29822.319288810002,53096.15676048 2025-05-29,07:02:11.000,149,11086548,4725,0,1748502130,12939.353774399999,32584.161373680006,53096.3733612 2025-05-29,07:02:12.000,149,11086573,5245,0,1748502131,12940.86944414999,33502.930879620006,53096.68079448 2025-05-29,07:02:13.000,149,11086569,5205,0,1748502132,12941.650856109998,25207.260926939998,53097.06508608 2025-05-29,07:02:14.000,149,11086593,5205,0,1748502133,12942.001144229995,26127.715174950004,53097.40745496 2025-05-29,07:02:15.000,149,11086550,4685,0,1748502134,12942.263860319996,29351.973138689995,53097.728862480006 2025-05-29,07:02:16.000,149,11086608,4765,0,1748502135,12942.620884750002,30272.2864041,53098.02232152 2025-05-29,07:02:17.000,149,11086572,4885,0,1748502136,12943.18673478999,31192.30360605,53098.33674192 2025-05-29,07:02:18.000,149,11086582,4485,0,1748502137,12943.503341359996,32573.157681750003,53098.69308504 2025-05-29,07:02:19.000,149,11086595,5245,0,1748502138,12943.793002689992,35336.06418525,53099.049428160004 2025-05-29,07:02:20.000,149,11086606,4845,0,1748502139,12944.35211642,28423.55337378,53099.51057808 2025-05-29,07:02:21.000,149,11086576,4605,0,1748502140,12944.68893191999,27040.358986920008,53099.887882560004 2025-05-29,07:02:22.000,149,11086600,4725,0,1748502141,12944.891021219992,30264.137609819998,53100.30710976 2025-05-29,07:02:23.000,149,11086607,4925,0,1748502142,12945.214364099993,27958.790134619994,53100.859092239996 2025-05-29,07:02:24.000,149,11086599,5165,0,1748502143,12945.295199819993,27496.62802443,53101.38312624 2025-05-29,07:02:25.000,149,11086577,5285,0,1748502144,12945.62527900999,27035.17082724,53101.78139208 2025-05-29,07:02:26.000,149,11086576,4845,0,1748502145,12946.319118940002,26574.16477437,53102.088825360006 2025-05-29,07:02:27.000,149,11086543,5605,0,1748502146,12946.82434218999,32563.8880758,53102.41023288 2025-05-29,07:02:28.000,149,11086586,4965,0,1748502147,12946.696352299994,27958.444727249997,53102.66176920001 2025-05-29,07:02:29.000,149,11086604,4845,0,1748502148,12946.339327870002,33027.84771414001,53102.99016384 2025-05-29,07:02:30.000,149,11086547,5325,0,1748502149,12946.305646319997,27961.46175489,53103.22772592 2025-05-29,07:02:31.000,149,11086592,4845,0,1748502150,12946.8310785,30726.334965660004,53103.56310768 2025-05-29,07:02:32.000,149,11086557,5325,0,1748502151,12947.457555330002,28883.24123934,53103.90547656001 2025-05-29,07:02:33.000,149,11086602,4805,0,1748502152,12948.00993275,26119.319661119996,53104.24085832001 2025-05-29,07:02:34.000,149,11086630,4925,0,1748502153,12948.259176219995,31187.84855589,53104.68104688 2025-05-29,07:02:35.000,149,11086602,4725,0,1748502154,12948.380429799996,27962.674205250005,53105.037390000005 2025-05-29,07:02:36.000,149,11086581,5445,0,1748502155,12948.28612145999,27502.034707140003,53105.589372480004 2025-05-29,07:02:37.000,149,11086599,5125,0,1748502156,12948.407375039991,27502.626834060007,53105.93872848001 2025-05-29,07:02:38.000,149,11086616,4765,0,1748502157,12948.447792899991,30268.1274174,53106.32302008001 2025-05-29,07:02:39.000,149,11086593,5285,0,1748502158,12948.279385149996,31651.55442555,53106.69333744 2025-05-29,07:02:40.000,149,11086618,4725,0,1748502159,12947.868470239999,27044.715349260005,53107.02173208001 2025-05-29,07:02:41.000,149,11086554,4765,0,1748502160,12947.289147579992,27045.187640970005,53107.35711384001 2025-05-29,07:02:42.000,149,11086608,4725,0,1748502161,12946.777188019994,31192.50098169,53107.54576608001 2025-05-29,07:02:43.000,149,11086618,4605,0,1748502162,12946.137238570002,30732.4536105,53107.769353920005 2025-05-29,07:02:44.000,149,11086586,4965,0,1748502163,12945.288463509998,34879.802196870005,53108.006916000006 2025-05-29,07:02:45.000,149,11086568,4565,0,1748502164,12944.419479519995,29811.527070779994,53108.25845232 2025-05-29,07:02:46.000,149,11086578,4925,0,1748502165,12943.853629479992,30732.376070070008,53108.52396288 2025-05-29,07:02:47.000,149,11086576,5044,0,1748502166,12943.32819729999,31652.80917069,53108.64973104001 2025-05-29,07:02:48.000,149,11086555,5285,0,1748502167,12942.681511540002,30269.431506449997,53108.87331888 2025-05-29,07:02:49.000,149,11086570,4525,0,1748502168,12942.661302610002,29807.47382103,53109.14581656 2025-05-29,07:02:50.000,149,11086609,4805,0,1748502169,12943.004854419989,27502.577490149997,53109.446262720005 2025-05-29,07:02:51.000,149,11086591,5245,0,1748502170,12943.15305324,29804.696463810003,53109.64190208 2025-05-29,07:02:52.000,149,11086564,5044,0,1748502171,12943.08569013999,28881.288630330004,53109.851515680006 2025-05-29,07:02:53.000,149,11086594,4965,0,1748502172,12942.304278179996,33947.054266139996,53109.99125808001 2025-05-29,07:02:54.000,149,11086583,5165,0,1748502173,12941.05132451999,29799.191093279995,53110.14497472 2025-05-29,07:02:55.000,149,11086582,4965,0,1748502174,12940.007196469996,33022.603161420004,53110.13100048001 2025-05-29,07:02:56.000,149,11086611,5285,0,1748502175,12939.313356539998,29335.992760980007,53110.31965272 2025-05-29,07:02:57.000,149,11086620,4645,0,1748502176,12938.956332109992,31638.25271724,53110.403498160005 2025-05-29,07:02:58.000,149,11086578,4805,0,1748502177,12938.727297569996,27951.818545050002,53110.627086 2025-05-29,07:02:59.000,149,11086617,5245,0,1748502178,12938.61951661,29332.961635080006,53110.7668284 2025-05-29,07:03:00.000,149,11086564,4885,0,1748502179,12938.49152671999,27490.326102210005,53111.004390480004 2025-05-29,07:03:01.000,149,11086655,5165,0,1748502180,12938.49826303,30254.755217790007,53111.10919728 2025-05-29,07:03:02.000,149,11086616,4725,0,1748502181,12938.61278029999,33019.60023204,53111.29784952 2025-05-29,07:03:03.000,149,11086632,4725,0,1748502182,12938.760979120001,29334.991784519996,53111.4655404 2025-05-29,07:03:04.000,149,11086572,4885,0,1748502183,12939.091058309998,28874.676546389994,53111.73803808001 2025-05-29,07:03:05.000,149,11086596,4725,0,1748502184,12939.54912738999,28414.403603040002,53111.99656152 2025-05-29,07:03:06.000,149,11086624,4805,0,1748502185,12939.58954524999,29797.273729919994,53112.13630392 2025-05-29,07:03:07.000,149,11086563,5085,0,1748502186,12939.286411299989,27494.908036709996,53112.40181448 2025-05-29,07:03:08.000,149,11086599,5165,0,1748502187,12938.49152671999,33946.102633589995,53112.513608400004 2025-05-29,07:03:09.000,149,11086621,5125,0,1748502188,12936.996065899999,31183.964485260003,53112.59745384 2025-05-29,07:03:10.000,149,11086529,5445,0,1748502189,12935.817211649999,30725.55956136,53112.74418336001 2025-05-29,07:03:11.000,149,11086613,5005,0,1748502190,12935.204207440001,29345.05089303,53112.77213184001 2025-05-29,07:03:12.000,149,11086553,5325,0,1748502191,12934.8404467,27502.577490149997,53112.869951520006 2025-05-29,07:03:13.000,149,11086593,5085,0,1748502192,12934.665302639994,28883.988447120006,53113.037642400006 2025-05-29,07:03:14.000,149,11086574,4765,0,1748502193,12934.597939539999,27961.574540970003,53113.17039768 2025-05-29,07:03:15.000,149,11086559,5285,0,1748502194,12934.645093709994,29343.12648054,53113.484818079996 2025-05-29,07:03:16.000,149,11086554,4965,0,1748502195,12934.517103819999,27500.32176855,53113.79923848001 2025-05-29,07:03:17.000,149,11086565,5245,0,1748502196,12934.577730609999,27040.055874330006,53114.12763312 2025-05-29,07:03:18.000,149,11086598,4765,0,1748502197,12934.82023777,27040.58455908,53114.44904064001 2025-05-29,07:03:19.000,149,11086624,4765,0,1748502198,12934.544049059994,27040.563411690004,53114.75647392001 2025-05-29,07:03:20.000,149,11086585,5285,0,1748502199,12933.883890680001,28883.2553376,53115.17570112 2025-05-29,07:03:21.000,149,11086555,5165,0,1748502200,12933.816527579991,27039.921940860004,53115.553005600006 2025-05-29,07:03:22.000,149,11086593,5285,0,1748502201,12933.944517470001,24735.822161670003,53115.93031008001 2025-05-29,07:03:23.000,149,11086563,5285,0,1748502202,12933.883890680001,30263.855644619995,53116.251717600004 2025-05-29,07:03:24.000,149,11086608,4845,0,1748502203,12933.897363299991,27499.292595570005,53116.6360092 2025-05-29,07:03:25.000,149,11086627,5405,0,1748502204,12934.227442490002,31185.324967349996,53116.97837808 2025-05-29,07:03:26.000,149,11086575,5285,0,1748502205,12934.456477029998,30724.664321849996,53117.27183712001 2025-05-29,07:03:27.000,149,11086562,4885,0,1748502206,12934.584466919994,30724.12858797,53117.544334800004 2025-05-29,07:03:28.000,149,11086565,5125,0,1748502207,12934.766347289995,29801.99664702,53117.830806720005 2025-05-29,07:03:29.000,149,11086533,5205,0,1748502208,12935.109899099996,30262.170902550002,53118.04042032001 2025-05-29,07:03:30.000,149,11086549,5485,0,1748502209,12935.594913419998,27036.143607179998,53118.215098320004 2025-05-29,07:03:31.000,149,11086527,5525,0,1748502210,12935.89804737,29799.353223269994,53118.43868616 2025-05-29,07:03:32.000,149,11086568,4965,0,1748502211,12935.628594969989,29338.29782649,53118.67624824 2025-05-29,07:03:33.000,149,11086558,4805,0,1748502212,12935.157053269992,29338.396514310007,53118.934771680004 2025-05-29,07:03:34.000,149,11086585,5165,0,1748502213,12935.096426479991,30720.582875580003,53119.102462560004 2025-05-29,07:03:35.000,149,11086595,5285,0,1748502214,12935.588177109988,25652.949220320006,53119.36098600001 2025-05-29,07:03:36.000,149,11086572,4725,0,1748502215,12936.618832539993,27035.459841570002,53119.47976704001 2025-05-29,07:03:37.000,149,11086561,5365,0,1748502216,12937.33961771,27036.644095409996,53119.773226080004 2025-05-29,07:03:38.000,149,11086527,4965,0,1748502217,12937.305936159995,32567.060184300004,53120.06668512 2025-05-29,07:03:39.000,149,11086544,5005,0,1748502218,12937.11731948,28883.001568919994,53120.42302824 2025-05-29,07:03:40.000,149,11086508,4685,0,1748502219,12936.740086119993,30266.273496210008,53120.84225544001 2025-05-29,07:03:41.000,149,11086498,4765,0,1748502220,12936.591887299997,28424.17369722,53121.282444000004 2025-05-29,07:03:42.000,149,11086538,4725,0,1748502221,12936.618832539993,31650.497056049993,53121.687696960005 2025-05-29,07:03:43.000,149,11086497,5285,0,1748502222,12936.484106340002,32112.165727140004,53122.120898400004 2025-05-29,07:03:44.000,149,11086539,5005,0,1748502223,12936.106872979995,31651.829341620003,53122.48422864 2025-05-29,07:03:45.000,149,11086564,4725,0,1748502224,12935.79026640999,30730.818212340004,53122.91743008 2025-05-29,07:03:46.000,149,11086543,5245,0,1748502225,12935.79026640999,33035.60175714,53123.315695920006 2025-05-29,07:03:47.000,149,11086570,4765,0,1748502226,12936.403270620001,31654.148505389996,53123.651077680006 2025-05-29,07:03:48.000,149,11086530,4445,0,1748502227,12937.184682579995,29811.534119910008,53124.0423564 2025-05-29,07:03:49.000,149,11086576,4885,0,1748502228,12937.245309369995,31654.839320130006,53124.3567768 2025-05-29,07:03:50.000,149,11086571,5205,0,1748502229,12936.618832539993,28430.073819030004,53124.74805552001 2025-05-29,07:03:51.000,149,11086582,4925,0,1748502230,12936.234862869991,29352.163465200007,53125.14632136 2025-05-29,07:03:52.000,149,11086581,5165,0,1748502231,12936.167499769996,28430.503815959994,53125.51663872001 2025-05-29,07:03:53.000,149,11086601,5245,0,1748502232,12936.302225970001,28890.854299740007,53125.879968960005 2025-05-29,07:03:54.000,149,11086591,5445,0,1748502233,12936.793976599998,32115.471769109994,53126.362080240004 2025-05-29,07:03:55.000,149,11086621,5285,0,1748502234,12937.804423100002,30733.130326979997,53126.865152880004 2025-05-29,07:03:56.000,149,11086574,5044,0,1748502235,12938.942859490002,26586.599439690006,53127.29835432 2025-05-29,07:03:57.000,149,11086549,5165,0,1748502236,12940.067823259997,27969.27924006,53127.75950424 2025-05-29,07:03:58.000,149,11086574,4925,0,1748502237,12941.280359060002,26126.98206543,53128.28353824 2025-05-29,07:03:59.000,149,11086568,4885,0,1748502238,12942.728665709998,25666.920595980002,53128.709752560004 2025-05-29,07:04:00.000,149,11086635,5445,0,1748502239,12943.772793759992,30275.78982171,53129.35955472 2025-05-29,07:04:01.000,149,11086603,5325,0,1748502240,12943.759321140002,27973.656749789996,53129.77878192001 2025-05-29,07:04:02.000,149,11086578,5125,0,1748502241,12943.766057449997,29357.076708809996,53130.14909928 2025-05-29,07:04:03.000,149,11086578,5005,0,1748502242,12944.49357893,26131.585147320002,53130.61723632001 2025-05-29,07:04:04.000,149,11086443,5245,0,1748502243,12945.490552809999,29817.434241719995,53131.14127032 2025-05-29,07:04:05.000,149,11086612,4885,0,1748502244,12946.366273109998,28895.40803772,53131.54652328 2025-05-29,07:04:06.000,149,11086540,4685,0,1748502245,12947.524918429997,30737.41619802,53132.00767320001 2025-05-29,07:04:07.000,149,11086567,5365,0,1748502246,12949.060797109989,27049.797771989994,53132.39196480001 2025-05-29,07:04:08.000,149,11086564,4685,0,1748502247,12949.949990029992,28891.312493189995,53132.853114720005 2025-05-29,07:04:09.000,149,11086589,5365,0,1748502248,12949.559284049996,29351.12019396,53133.29330328 2025-05-29,07:04:10.000,149,11086545,5325,0,1748502249,12947.363246989997,29811.830183369995,53133.77541456 2025-05-29,07:04:11.000,149,11086568,4925,0,1748502250,12945.281727199988,27968.715309659994,53134.1736804 2025-05-29,07:04:12.000,149,11086584,4965,0,1748502251,12943.813211619992,26125.741418549995,53134.68374016 2025-05-29,07:04:13.000,149,11086553,5245,0,1748502252,12942.964436559989,28890.551187150006,53135.23572264 2025-05-29,07:04:14.000,149,11086594,4765,0,1748502253,12942.607412129997,26588.009265689994,53135.8505892 2025-05-29,07:04:15.000,149,11086574,4685,0,1748502254,12942.479422240001,32580.030583500004,53136.52833984 2025-05-29,07:04:16.000,149,11086569,5285,0,1748502255,12942.661302610002,26591.343504179997,53137.01743824001 2025-05-29,07:04:17.000,149,11086596,5085,0,1748502256,12943.011590729999,26592.013171529994,53137.74409872 2025-05-29,07:04:18.000,149,11086583,5285,0,1748502257,12943.25409789,29357.471460090004,53138.456784960006 2025-05-29,07:04:19.000,149,11086565,5684,0,1748502258,12943.530286599991,27515.371661099998,53138.97383184 2025-05-29,07:04:20.000,149,11086574,5125,0,1748502259,12943.35514254,27976.95574263,53139.5188272 2025-05-29,07:04:21.000,149,11086601,5245,0,1748502260,12943.052008589999,25672.71498084,53140.02189984 2025-05-29,07:04:22.000,149,11086600,4765,0,1748502261,12942.634357369992,28897.699004969996,53140.497024000004 2025-05-29,07:04:23.000,149,11086560,4805,0,1748502262,12942.668038919997,31200.396007289994,53140.9861224 2025-05-29,07:04:24.000,149,11086537,5245,0,1748502263,12942.930755009998,25669.66975668,53141.4402852 2025-05-29,07:04:25.000,149,11086505,5405,0,1748502264,12942.924018699989,28894.350668219995,53141.99226768 2025-05-29,07:04:26.000,149,11086502,4605,0,1748502265,12942.412059139991,26590.603345530006,53142.38354640001 2025-05-29,07:04:27.000,149,11086601,5285,0,1748502266,12941.522866220002,29817.258013469997,53142.746876640005 2025-05-29,07:04:28.000,149,11086547,5405,0,1748502267,12940.182340530002,25211.532699720003,53143.012387200004 2025-05-29,07:04:29.000,149,11086540,4925,0,1748502268,12938.909177939997,29361.84896982,53143.5014856 2025-05-29,07:04:30.000,149,11086593,5485,0,1748502269,12938.087348119989,30748.018089539997,53143.79494464001 2025-05-29,07:04:31.000,149,11086568,4925,0,1748502270,12938.040193949993,26142.426709260006,53144.22115896 2025-05-29,07:04:32.000,149,11086463,5165,0,1748502271,12938.6801434,27987.409602419997,53144.71724448 2025-05-29,07:04:33.000,149,11086560,4805,0,1748502272,12939.757953,27066.2010975,53145.33211104001 2025-05-29,07:04:34.000,149,11086537,5205,0,1748502273,12940.93680725,27066.765027899994,53145.995887439996 2025-05-29,07:04:35.000,149,11086573,5165,0,1748502274,12942.15607936,27067.124533530005,53146.58979264 2025-05-29,07:04:36.000,149,11086573,5165,0,1748502275,12943.24736157999,32596.962593760007,53147.12081376 2025-05-29,07:04:37.000,149,11086563,5285,0,1748502276,12943.887311029997,27526.600925189996,53147.67279624 2025-05-29,07:04:38.000,149,11086536,4765,0,1748502277,12944.089400329998,29369.285801970007,53148.02215224 2025-05-29,07:04:39.000,149,11086576,4925,0,1748502278,12943.840156860002,28447.06222233,53148.38548248 2025-05-29,07:04:40.000,149,11086576,4885,0,1748502279,12943.12610799999,31673.251647690005,53148.72086424 2025-05-29,07:04:41.000,149,11086559,5085,0,1748502280,12942.472685929992,28908.279749099995,53149.00733616 2025-05-29,07:04:42.000,149,11086586,4885,0,1748502281,12942.412059139991,32134.018030139996,53149.34970504 2025-05-29,07:04:43.000,149,11086520,4805,0,1748502282,12942.917282389993,31212.034120919998,53149.81085496001 2025-05-29,07:04:44.000,149,11086548,5125,0,1748502283,12943.698694350001,30751.01396979,53150.125275360006 2025-05-29,07:04:45.000,149,11086567,5445,0,1748502284,12944.379061659994,22916.540396490003,53150.579438160006 2025-05-29,07:04:46.000,149,11086540,4885,0,1748502285,12944.789976569991,28446.59697975,53150.98469112001 2025-05-29,07:04:47.000,149,11086622,4845,0,1748502286,12944.769767639991,26141.975564940003,53151.41090544001 2025-05-29,07:04:48.000,149,11086554,4605,0,1748502287,12944.69566823,28444.566830309996,53151.76724856 2025-05-29,07:04:49.000,149,11086568,4765,0,1748502288,12944.816921810001,31207.607267280007,53152.235385600005 2025-05-29,07:04:50.000,149,11086498,4885,0,1748502289,12944.864075979996,28902.598150320002,53152.60570296 2025-05-29,07:04:51.000,149,11086558,4885,0,1748502290,12945.072901589992,31666.942676339997,53152.955058960004 2025-05-29,07:04:52.000,149,11086574,4805,0,1748502291,12945.369299229998,28901.67471429,53153.409221760005 2025-05-29,07:04:53.000,149,11086552,4885,0,1748502292,12946.366273109998,33048.38182983,53153.75159064 2025-05-29,07:04:54.000,149,11086572,4885,0,1748502293,12947.558599980002,29822.35453446,53154.079985280005 2025-05-29,07:04:55.000,149,11086588,4765,0,1748502294,12948.32653931999,29361.567004619996,53154.38043144 2025-05-29,07:04:56.000,149,11086570,4885,0,1748502295,12948.730717919992,32587.650693029995,53154.64594200001 2025-05-29,07:04:57.000,149,11086613,5365,0,1748502296,12949.006906629998,29822.862071819996,53154.83459424 2025-05-29,07:04:58.000,149,11086576,4845,0,1748502297,12949.44476677999,25675.619222399997,53154.97433664 2025-05-29,07:04:59.000,149,11086588,4205,0,1748502298,12949.808527519992,26598.223455059997,53154.98132376001 2025-05-29,07:05:00.000,149,11086613,5325,0,1748502299,12949.963462649997,29825.3715621,53154.96036240001 2025-05-29,07:05:01.000,149,11086580,4925,0,1748502300,12949.54581142999,30287.244657960007,53154.84158136001 2025-05-29,07:05:02.000,149,11086571,5445,0,1748502301,12948.515156000001,32131.23362379,53154.63895488 2025-05-29,07:05:03.000,149,11086578,4765,0,1748502302,12947.19483924,28444.876992029996,53154.4013928 2025-05-29,07:05:04.000,149,11086551,5325,0,1748502303,12945.800423069995,26600.75409273,53154.17081784001 2025-05-29,07:05:05.000,149,11086611,4925,0,1748502304,12944.311698559999,34894.71815595,53153.98915272 2025-05-29,07:05:06.000,149,11086573,5085,0,1748502305,12942.782556190003,29364.132887939995,53153.695693680005 2025-05-29,07:05:07.000,149,11086596,4885,0,1748502306,12941.287095369997,25216.079388569997,53153.37428616 2025-05-29,07:05:08.000,149,11086570,4685,0,1748502307,12940.249703629997,30745.811711849994,53152.96903320001 2025-05-29,07:05:09.000,149,11086584,4925,0,1748502308,12939.865733959996,31667.950701930007,53152.55679312 2025-05-29,07:05:10.000,149,11086612,4765,0,1748502309,12939.81184347999,27521.194242480007,53152.137565920006 2025-05-29,07:05:11.000,149,11086649,5125,0,1748502310,12939.57607263,32130.380679060007,53151.79519704001 2025-05-29,07:05:12.000,149,11086524,4965,0,1748502311,12938.734033879991,29827.239581550006,53151.43885392001 2025-05-29,07:05:13.000,149,11086527,5405,0,1748502312,12938.32985527999,28906.334189219997,53151.14539488 2025-05-29,07:05:14.000,149,11086534,4845,0,1748502313,12938.28943741999,27064.072260240006,53150.93578128001 2025-05-29,07:05:15.000,149,11086526,4885,0,1748502314,12938.18839276999,27527.108462549993,53150.70520632 2025-05-29,07:05:16.000,149,11086608,4925,0,1748502315,12938.242283249994,29833.619044199993,53150.62136088001 2025-05-29,07:05:17.000,149,11086532,5005,0,1748502316,12938.57236243999,30756.723765090006,53150.57245104001 2025-05-29,07:05:18.000,149,11086581,5165,0,1748502317,12938.969804729997,29835.818372759997,53150.65629648 2025-05-29,07:05:19.000,149,11086581,5165,0,1748502318,12939.380719639994,25227.74569872,53150.775077520004 2025-05-29,07:05:20.000,149,11086581,5325,0,1748502319,12939.245993439989,27072.93301665,53150.83796160001 2025-05-29,07:05:21.000,149,11086536,4885,0,1748502320,12938.63972554,28918.352955869996,53150.92180704 2025-05-29,07:05:22.000,149,11086522,4805,0,1748502321,12938.006512399988,32145.98040375,53150.88687144001 2025-05-29,07:05:23.000,149,11086587,5525,0,1748502322,12937.669696899997,28920.016550550004,53151.012639600005 2025-05-29,07:05:24.000,149,11086531,5285,0,1748502323,12937.501289150001,27537.061834110005,53151.012639600005 2025-05-29,07:05:25.000,149,11086544,4725,0,1748502324,12937.406980809996,28919.57245536,53151.15238200001 2025-05-29,07:05:26.000,149,11086553,5085,0,1748502325,12936.955648039999,28458.552304230005,53151.16635624 2025-05-29,07:05:27.000,149,11086580,4925,0,1748502326,12936.207917629996,28919.234097120003,53151.32706 2025-05-29,07:05:28.000,149,11086606,4885,0,1748502327,12935.527550319988,29379.26737005,53151.32007288001 2025-05-29,07:05:29.000,149,11086518,4845,0,1748502328,12934.867391939995,31682.704531020005,53151.445841040004 2025-05-29,07:05:30.000,149,11086607,5325,0,1748502329,12934.530576439989,33985.88087418,53151.45282816 2025-05-29,07:05:31.000,149,11086565,5525,0,1748502330,12934.261124039993,25227.7175022,53151.45981528001 2025-05-29,07:05:32.000,149,11086604,4685,0,1748502331,12933.70201031,25687.532252100005,53151.38994408001 2025-05-29,07:05:33.000,149,11086571,5605,0,1748502332,12932.630937019996,29835.423621480004,53151.40391832 2025-05-29,07:05:34.000,149,11086549,5365,0,1748502333,12931.674380999997,27530.71761711,53151.37596984 2025-05-29,07:05:35.000,149,11086584,4925,0,1748502334,12931.357774429991,30294.498212730003,53151.38295696 2025-05-29,07:05:36.000,149,11086579,5165,0,1748502335,12931.613754209997,28448.894996129995,53151.396931200004 2025-05-29,07:05:37.000,149,11086559,5085,0,1748502336,12931.647435760002,34438.05436716,53151.45981528001 2025-05-29,07:05:38.000,149,11086588,4805,0,1748502337,12930.852551179989,33054.31719729,53151.36898272001 2025-05-29,07:05:39.000,149,11086598,4805,0,1748502338,12929.195418919997,30749.498406839994,53151.299111520006 2025-05-29,07:05:40.000,149,11086546,4845,0,1748502339,12927.181262229999,32592.39475752,53151.07552368001 2025-05-29,07:05:41.000,149,11086391,5365,0,1748502340,12925.503921039992,27983.07438747,53150.796038880006 2025-05-29,07:05:42.000,149,11086356,4965,0,1748502341,12923.994987599996,30285.55286676,53150.57245104001 2025-05-29,07:05:43.000,149,11086565,5405,0,1748502342,12922.856551209996,27518.184263970004,53150.38379880001 2025-05-29,07:05:44.000,149,11086586,5085,0,1748502343,12921.960621979997,27055.077570359994,53150.223095040004 2025-05-29,07:05:45.000,149,11086577,5285,0,1748502344,12921.064692749998,30740.405029140005,53150.0344428 2025-05-29,07:05:46.000,149,11086537,5365,0,1748502345,12920.485370089991,24288.449126220003,53149.86675192 2025-05-29,07:05:47.000,149,11086549,5325,0,1748502346,12920.094664109994,27513.045448200006,53149.81085496001 2025-05-29,07:05:48.000,149,11086529,5445,0,1748502347,12919.690485509993,28434.225756600004,53149.78290648001 2025-05-29,07:05:49.000,149,11086574,4685,0,1748502348,12919.353670010001,32120.434356629994,53149.78290648001 2025-05-29,07:05:50.000,149,11086613,4645,0,1748502349,12919.13137178,27973.001180699997,53149.85976480001 2025-05-29,07:05:51.000,149,11086591,5285,0,1748502350,12918.626148529998,27051.771528390003,53149.789893600006 2025-05-29,07:05:52.000,149,11086623,5285,0,1748502351,12917.64938358,27053.519712630005,53149.88072616001 2025-05-29,07:05:53.000,149,11086570,4885,0,1748502352,12916.558101359995,27977.209511310008,53149.94361024 2025-05-29,07:05:54.000,149,11086563,5165,0,1748502353,12915.951833459992,24752.606140200005,53149.99950720001 2025-05-29,07:05:55.000,149,11086573,5285,0,1748502354,12916.059614420003,30282.18338262,53150.09033976 2025-05-29,07:05:56.000,149,11086563,5245,0,1748502355,12916.60525552999,31664.320399980003,53150.16719808001 2025-05-29,07:05:57.000,149,11086577,5285,0,1748502356,12917.063324609997,25673.744153820007,53150.36982456 2025-05-29,07:05:58.000,149,11086592,5005,0,1748502357,12917.326040699998,33046.076764319994,53150.70520632 2025-05-29,07:05:59.000,149,11086566,5005,0,1748502358,12917.150896639992,29359.29718476,53151.0475752 2025-05-29,07:06:00.000,149,11086555,5245,0,1748502359,12916.50421087999,31203.8289336,53151.37596984 2025-05-29,07:06:01.000,149,11086589,5285,0,1748502360,12915.756480470001,25676.042170200002,53151.65545464001 2025-05-29,07:06:02.000,149,11086573,5365,0,1748502361,12915.5746001,30745.931547059998,53151.92795232 2025-05-29,07:06:03.000,149,11086562,4725,0,1748502362,12915.763216779997,34432.44325968,53152.24935984001 2025-05-29,07:06:04.000,149,11086543,5165,0,1748502363,12915.810370949992,27058.67262666,53152.640638560006 2025-05-29,07:06:05.000,149,11086542,4845,0,1748502364,12915.500500689996,30283.783535130002,53152.808329440006 2025-05-29,07:06:06.000,149,11086595,5285,0,1748502365,12914.880760169988,28439.88620799,53153.01095592 2025-05-29,07:06:07.000,149,11086548,4685,0,1748502366,12914.24754702999,28439.110803689997,53153.1786468 2025-05-29,07:06:08.000,149,11086561,4925,0,1748502367,12913.654751749993,31203.476477100005,53153.30441496001 2025-05-29,07:06:09.000,149,11086596,4765,0,1748502368,12913.15626481,29820.838971510006,53153.53498992 2025-05-29,07:06:10.000,149,11086542,5044,0,1748502369,12912.408534399998,34888.409184599994,53153.77953912 2025-05-29,07:06:11.000,149,11086571,5285,0,1748502370,12911.263361699988,27975.574113149996,53154.01011408 2025-05-29,07:06:12.000,149,11086559,5445,0,1748502371,12909.801582430002,30279.95585754,53154.21972768001 2025-05-29,07:06:13.000,149,11086566,4685,0,1748502372,12908.797872239993,30741.1240404,53154.34549584 2025-05-29,07:06:14.000,149,11086410,4365,0,1748502373,12908.2993853,29819.640619409998,53154.60401928001 2025-05-29,07:06:15.000,149,11086577,5525,0,1748502374,12908.05687814,30280.068643620005,53154.820620000006 2025-05-29,07:06:16.000,149,11086563,4605,0,1748502375,12907.733535259998,27053.851021740003,53155.11407904 2025-05-29,07:06:17.000,149,11086530,4805,0,1748502376,12907.430401309997,26131.979898599995,53155.27478280001 2025-05-29,07:06:18.000,149,11086592,5085,0,1748502377,12906.723088759994,26591.984975009997,53155.61016456001 2025-05-29,07:06:19.000,149,11086585,4685,0,1748502378,12906.103348240002,30276.92473164,53155.95952056 2025-05-29,07:06:20.000,149,11086510,5085,0,1748502379,12905.625070229995,30275.261136960005,53156.211056880005 2025-05-29,07:06:21.000,149,11086552,4645,0,1748502380,12905.005329710002,29813.71230108,53156.37176064001 2025-05-29,07:06:22.000,149,11086583,4365,0,1748502381,12904.203708819994,30274.19671833,53156.497528800006 2025-05-29,07:06:23.000,149,11086543,4365,0,1748502382,12903.267361729995,31195.658991930002,53156.476567440004 2025-05-29,07:06:24.000,149,11086561,4565,0,1748502383,12902.11545271999,27048.500732069995,53156.42067048001 2025-05-29,07:06:25.000,149,11086600,5085,0,1748502384,12900.89618060999,31195.109159789994,53156.329837920006 2025-05-29,07:06:26.000,149,11086535,5285,0,1748502385,12900.121504959992,27508.216794149994,53156.329837920006 2025-05-29,07:06:27.000,149,11086526,4805,0,1748502386,12899.791425769996,27968.02449492,53156.31586368 2025-05-29,07:06:28.000,149,11086582,4245,0,1748502387,12900.060878169992,28888.951034640006,53156.16913416 2025-05-29,07:06:29.000,149,11086533,5445,0,1748502388,12900.90291692,31653.337855439997,53156.15515992001 2025-05-29,07:06:30.000,149,11086560,4885,0,1748502389,12901.468766960003,31192.451637780003,53156.05734024 2025-05-29,07:06:31.000,149,11086530,4245,0,1748502390,12901.87294555999,23359.105925280004,53155.95253344 2025-05-29,07:06:32.000,149,11086562,4325,0,1748502391,12902.16260689,31651.018691670004,53155.875675120005 2025-05-29,07:06:33.000,149,11086564,5125,0,1748502392,12901.987462829995,32110.213118130006,53155.74291984 2025-05-29,07:06:34.000,149,11086538,4765,0,1748502393,12901.04437943,33951.81242889,53155.64510016 2025-05-29,07:06:35.000,149,11086371,5645,0,1748502394,12899.60280909,29803.850568210008,53155.49837064 2025-05-29,07:06:36.000,149,11086526,5085,0,1748502395,12897.831159560003,30262.784176860005,53155.24683432001 2025-05-29,07:06:37.000,149,11086593,5125,0,1748502396,12896.02582848,28417.94931543,53155.037220720005 2025-05-29,07:06:38.000,149,11086595,5205,0,1748502397,12894.463004559999,27955.85769654,53154.84856848 2025-05-29,07:06:39.000,149,11086590,5044,0,1748502398,12892.772190750002,33022.63135794,53154.701838960005 2025-05-29,07:06:40.000,149,11086546,4125,0,1748502399,12891.26325730999,30257.596017179996,53154.5411352 2025-05-29,07:06:41.000,149,11086593,5325,0,1748502400,12890.171975090001,26111.079228150003,53154.464276880004 2025-05-29,07:06:42.000,149,11086566,4805,0,1748502401,12889.215419070002,29797.471105560006,53154.21972768001 2025-05-29,07:06:43.000,149,11086543,5245,0,1748502402,12887.982674339997,24731.261374559996,53154.05902392 2025-05-29,07:06:44.000,149,11086547,5445,0,1748502403,12886.709511749992,27035.382301139995,53153.90530728001 2025-05-29,07:06:45.000,149,11086590,4885,0,1748502404,12886.035880749994,26574.277560450006,53153.71665504001 2025-05-29,07:06:46.000,149,11086570,4165,0,1748502405,12885.847264069998,26573.21314182,53153.61883536001 2025-05-29,07:06:47.000,149,11086605,5365,0,1748502406,12885.921363479989,32100.076469189997,53153.46511872 2025-05-29,07:06:48.000,149,11086550,4885,0,1748502407,12885.975253959994,27031.64626224,53153.36729904 2025-05-29,07:06:49.000,149,11086546,4845,0,1748502408,12885.914627169994,28873.992780779998,53153.21358240001 2025-05-29,07:06:50.000,149,11086577,5405,0,1748502409,12885.793373589993,29796.026033910006,53153.05287864 2025-05-29,07:06:51.000,149,11086554,4805,0,1748502410,12886.015671819994,30258.230438879997,53152.92711048001 2025-05-29,07:06:52.000,149,11086536,4685,0,1748502411,12886.487213519991,30721.167953369993,53152.66159992001 2025-05-29,07:06:53.000,149,11086554,5125,0,1748502412,12886.608467099992,30723.635148870002,53152.53583176 2025-05-29,07:06:54.000,149,11086582,4845,0,1748502413,12886.904864739998,29803.43466954,53152.403076480005 2025-05-29,07:06:55.000,149,11086571,5285,0,1748502414,12887.713221940001,29803.991550809995,53152.2703212 2025-05-29,07:06:56.000,149,11086597,5245,0,1748502415,12889.013329770001,26579.120312760002,53152.29826968001 2025-05-29,07:06:57.000,149,11086551,5285,0,1748502416,12890.784979299999,32107.301827439995,53152.24237272 2025-05-29,07:06:58.000,149,11086583,5285,0,1748502417,12892.334330599995,29342.661237959997,53152.305256800006 2025-05-29,07:06:59.000,149,11086589,5245,0,1748502418,12893.45929436999,30264.088265910003,53152.26333408 2025-05-29,07:07:00.000,149,11086576,5085,0,1748502419,12894.213761089988,31185.76201341,53152.22141136 2025-05-29,07:07:01.000,149,11086606,5165,0,1748502420,12894.651621239995,29342.442714930003,53152.15154016 2025-05-29,07:07:02.000,149,11086548,5125,0,1748502421,12894.67856647999,28880.922075569993,53152.025772 2025-05-29,07:07:03.000,149,11086586,4765,0,1748502422,12894.409114079994,29340.85666068,53151.85808112 2025-05-29,07:07:04.000,149,11086562,5005,0,1748502423,12893.614229499995,27958.4094816,53151.6414804 2025-05-29,07:07:05.000,149,11086520,4605,0,1748502424,12892.671146100001,35790.415859400004,53151.38994408001 2025-05-29,07:07:06.000,149,11086611,5285,0,1748502425,12892.07835081999,25194.27642948,53151.16635624 2025-05-29,07:07:07.000,149,11086563,5285,0,1748502426,12892.16592285,29340.666334170004,53150.914819920006 2025-05-29,07:07:08.000,149,11086590,5085,0,1748502427,12892.293912739995,30722.824498920003,53150.64232224 2025-05-29,07:07:09.000,149,11086529,5325,0,1748502428,12892.044669269999,26576.342955540007,53150.46764424 2025-05-29,07:07:10.000,149,11086613,5565,0,1748502429,12891.606809119992,30261.69861084,53150.292966240006 2025-05-29,07:07:11.000,149,11086594,4645,0,1748502430,12890.87928763999,33025.944449040006,53150.20213368 2025-05-29,07:07:12.000,149,11086503,5285,0,1748502431,12889.78126910999,30722.641221540005,53150.02745568001 2025-05-29,07:07:13.000,149,11086583,5405,0,1748502432,12888.40032555999,28880.167818660004,53149.88072616001 2025-05-29,07:07:14.000,149,11086573,5405,0,1748502433,12886.797083780002,32565.99576567,53149.63617696 2025-05-29,07:07:15.000,149,11086610,4885,0,1748502434,12885.23425986,29341.892882789994,53149.27983384001 2025-05-29,07:07:16.000,149,11086635,5445,0,1748502435,12882.782243019996,27040.225053450005,53148.90951648 2025-05-29,07:07:17.000,149,11086547,5205,0,1748502436,12879.00990941999,30267.605781780003,53148.49028928001 2025-05-29,07:07:18.000,149,11086578,4845,0,1748502437,12874.988332349989,28426.514008380007,53148.13394616001 2025-05-29,07:07:19.000,149,11086543,5285,0,1748502438,12871.59996842,29349.604631010006,53147.73568032 2025-05-29,07:07:20.000,149,11086555,5445,0,1748502439,12868.353066999996,27969.13825746,53147.442221280005 2025-05-29,07:07:21.000,149,11086573,5245,0,1748502440,12865.867368610001,32117.720441579993,53147.274530400005 2025-05-29,07:07:22.000,149,11086563,5245,0,1748502441,12863.583759519992,31659.118142039995,53147.18369784 2025-05-29,07:07:23.000,149,11086530,4805,0,1748502442,12862.04788084,27975.36968838,53147.18369784 2025-05-29,07:07:24.000,149,11086580,5044,0,1748502443,12860.94986231,27977.512623899995,53147.134788 2025-05-29,07:07:25.000,149,11086573,5205,0,1748502444,12860.161714039998,27056.952638939998,53147.23260768 2025-05-29,07:07:26.000,149,11086528,4965,0,1748502445,12859.56218244999,31665.723176850006,53147.33042736 2025-05-29,07:07:27.000,149,11086416,4925,0,1748502446,12859.131058609993,24754.11465402,53147.45619552 2025-05-29,07:07:28.000,149,11086546,4645,0,1748502447,12859.117585989989,34431.37884105,53147.54702808 2025-05-29,07:07:29.000,149,11086603,5405,0,1748502448,12859.009805029993,30744.994012769996,53147.658822000005 2025-05-29,07:07:30.000,149,11086541,5365,0,1748502449,12858.679725839997,27519.622286490005,53147.81253864 2025-05-29,07:07:31.000,149,11086544,4805,0,1748502450,12858.22165675999,28441.577999190005,53147.86144848 2025-05-29,07:07:32.000,149,11086536,4845,0,1748502451,12857.756851370003,32128.139055720007,53147.91035832 2025-05-29,07:07:33.000,149,11086513,5405,0,1748502452,12857.521080519997,33049.66477149,53147.86144848 2025-05-29,07:07:34.000,149,11086603,5325,0,1748502453,12857.339200149996,31667.23169067,53147.826512880005 2025-05-29,07:07:35.000,149,11086543,5365,0,1748502454,12857.27183705,31206.049409550003,53147.71471896 2025-05-29,07:07:36.000,149,11086582,4845,0,1748502455,12857.31225491,24293.566794600003,53147.540040960004 2025-05-29,07:07:37.000,149,11086572,4765,0,1748502456,12857.420035869996,29362.560931950007,53147.33042736 2025-05-29,07:07:38.000,149,11086591,5485,0,1748502457,12857.500871589997,28901.554879079995,53147.134788 2025-05-29,07:07:39.000,149,11086592,4965,0,1748502458,12857.527816829992,29822.98190703,53146.89722592 2025-05-29,07:07:40.000,149,11086559,5325,0,1748502459,12857.898313879989,33969.81590691001,53146.57581840001 2025-05-29,07:07:41.000,149,11086616,4605,0,1748502460,12858.902024069997,34890.368842740005,53146.30332072 2025-05-29,07:07:42.000,149,11086562,4645,0,1748502461,12860.390748579994,29359.043416080007,53146.10768136 2025-05-29,07:07:43.000,149,11086561,5405,0,1748502462,12861.711065339994,29816.842114800005,53146.09370712001 2025-05-29,07:07:44.000,149,11086586,4965,0,1748502463,12862.795611249989,28430.983156799994,53146.21248816001 2025-05-29,07:07:45.000,149,11086571,5445,0,1748502464,12863.3681976,32574.842423819995,53146.42210176 2025-05-29,07:07:46.000,149,11086556,5085,0,1748502465,12864.021619669998,27503.691252689998,53146.603766880005 2025-05-29,07:07:47.000,149,11086619,5445,0,1748502466,12864.553788159996,29344.508110020004,53146.79940624 2025-05-29,07:07:48.000,149,11086597,5245,0,1748502467,12864.28433576,32568.829515930003,53147.02998120001 2025-05-29,07:07:49.000,149,11086529,5205,0,1748502468,12863.18631723,31187.122495500007,53147.17671072001 2025-05-29,07:07:50.000,149,11086559,5205,0,1748502469,12862.14892549,29345.057942159998,53147.35837584 2025-05-29,07:07:51.000,149,11086593,5285,0,1748502470,12861.374249840002,29806.705465859995,53147.4492084 2025-05-29,07:07:52.000,149,11086555,5285,0,1748502471,12860.350330719994,30268.846428660006,53147.61689928 2025-05-29,07:07:53.000,149,11086537,5285,0,1748502472,12859.31967528999,28427.035644000003,53147.70074472001 2025-05-29,07:07:54.000,149,11086562,4965,0,1748502473,12858.652780600001,26123.556188250004,53147.896384080006 2025-05-29,07:07:55.000,149,11086544,4845,0,1748502474,12858.006094839999,27505.665009090008,53148.02215224 2025-05-29,07:07:56.000,149,11086599,5285,0,1748502475,12857.494135280002,27505.650910829994,53147.98721664001 2025-05-29,07:07:57.000,149,11086505,5365,0,1748502476,12856.88113106999,32573.961282570002,53148.112984800006 2025-05-29,07:07:58.000,149,11086570,4805,0,1748502477,12856.530842949993,24740.8340931,53148.13394616001 2025-05-29,07:07:59.000,149,11086555,5525,0,1748502478,12856.315281030002,27043.185688049998,53148.20381736001 2025-05-29,07:08:00.000,149,11086563,5805,0,1748502479,12855.816794089995,33031.1044122,53148.13394616001 2025-05-29,07:08:01.000,149,11086563,4365,0,1748502480,12855.311570839993,29345.276465190007,53148.13394616001 2025-05-29,07:08:02.000,149,11086576,4845,0,1748502481,12855.129690469992,27964.210915589996,53148.08503632001 2025-05-29,07:08:03.000,149,11086591,4445,0,1748502482,12855.237471430002,35798.97350322,53148.05708784001 2025-05-29,07:08:04.000,149,11086521,4605,0,1748502483,12855.345252389998,29812.147394219995,53147.924332560004 2025-05-29,07:08:05.000,149,11086544,3965,0,1748502484,12855.581023239989,27510.916610939996,53147.84747424001 2025-05-29,07:08:06.000,149,11086578,4165,0,1748502485,12855.695540509994,24747.69289659,53147.74965456001 2025-05-29,07:08:07.000,149,11086536,4925,0,1748502486,12855.796585159995,27973.46642328,53147.707731840004 2025-05-29,07:08:08.000,149,11086534,4205,0,1748502487,12855.98520183999,28434.232805730004,53147.67279624 2025-05-29,07:08:09.000,149,11086588,4045,0,1748502488,12856.355698890002,27973.395931980005,53147.728693200006 2025-05-29,07:08:10.000,149,11086564,5205,0,1748502489,12856.894603689994,27511.699064369997,53147.728693200006 2025-05-29,07:08:11.000,149,11086537,5485,0,1748502490,12857.06974775,37186.65818589,53147.88240984 2025-05-29,07:08:12.000,149,11086544,4405,0,1748502491,12856.739668559989,24284.522760809996,53147.96625528001 2025-05-29,07:08:13.000,149,11086410,3965,0,1748502492,12855.72248574999,30274.915729590008,53148.05010072 2025-05-29,07:08:14.000,149,11086561,5565,0,1748502493,12854.348278509999,29814.952947960002,53148.17586888 2025-05-29,07:08:15.000,149,11086521,5684,0,1748502494,12853.001016509988,27973.741339350003,53148.15490752001 2025-05-29,07:08:16.000,149,11086549,5565,0,1748502495,12851.680699750003,34427.70624432,53148.24574008 2025-05-29,07:08:17.000,149,11086557,5525,0,1748502496,12850.643308009989,27057.805583670008,53148.30862416 2025-05-29,07:08:18.000,149,11086511,5765,0,1748502497,12849.82821449999,33049.953785820006,53148.55317336 2025-05-29,07:08:19.000,149,11086599,5325,0,1748502498,12849.040066230002,26137.739037809995,53148.82567104001 2025-05-29,07:08:20.000,149,11086569,5684,0,1748502499,12848.541579289995,24754.847763540005,53149.119130080006 2025-05-29,07:08:21.000,149,11086583,4605,0,1748502500,12848.864922169996,30283.987959899998,53149.4405376 2025-05-29,07:08:22.000,149,11086578,4925,0,1748502501,12849.6934883,29360.692912500002,53149.74797088 2025-05-29,07:08:23.000,149,11086533,4445,0,1748502502,12850.515318119993,27976.899349590007,53150.01348144 2025-05-29,07:08:24.000,149,11086597,5605,0,1748502503,12850.78477051999,27054.450197790007,53150.26501776001 2025-05-29,07:08:25.000,149,11086584,4965,0,1748502504,12850.838660999994,33504.812997329995,53150.39777304 2025-05-29,07:08:26.000,149,11086525,5405,0,1748502505,12851.16874018999,27514.095768569998,53150.45367000001 2025-05-29,07:08:27.000,149,11086530,4445,0,1748502506,12851.485346759997,32581.884504689995,53150.55148968001 2025-05-29,07:08:28.000,149,11086542,3965,0,1748502507,12851.559446170002,32580.22091001,53150.5235412 2025-05-29,07:08:29.000,149,11086553,4685,0,1748502508,12851.283257459996,28892.07379923,53150.63533512 2025-05-29,07:08:30.000,149,11086555,4965,0,1748502509,12850.340174060002,29351.176586999994,53150.78905176001 2025-05-29,07:08:31.000,149,11086551,5405,0,1748502510,12849.006384679997,29350.64085312,53150.93578128001 2025-05-29,07:08:32.000,149,11086620,4805,0,1748502511,12847.51766017,29811.322646009998,53150.893858560004 2025-05-29,07:08:33.000,149,11086598,4845,0,1748502512,12846.662148800002,27506.200742970002,53150.977704 2025-05-29,07:08:34.000,149,11086425,5684,0,1748502513,12846.09629876,27964.711403819994,53150.95674264001 2025-05-29,07:08:35.000,149,11086420,4885,0,1748502514,12845.503503480002,29345.156629980003,53150.97071688 2025-05-29,07:08:36.000,149,11086568,4805,0,1748502515,12845.20036953,30264.73678587,53150.98469112001 2025-05-29,07:08:37.000,149,11086581,5405,0,1748502516,12845.01848916,28419.648155760005,53151.110459280004 2025-05-29,07:08:38.000,149,11086548,3965,0,1748502517,12844.439166499993,26114.984446169998,53151.16635624 2025-05-29,07:08:39.000,149,11086574,5125,0,1748502518,12843.253575939998,30261.39549825,53151.15238200001 2025-05-29,07:08:40.000,149,11086537,4725,0,1748502519,12842.256602059999,29801.009768820004,53151.08949792 2025-05-29,07:08:41.000,149,11086573,5245,0,1748502520,12841.387618069995,27037.052944950003,53150.977704 2025-05-29,07:08:42.000,149,11086534,4765,0,1748502521,12840.821768029993,24733.59463659,53150.8728972 2025-05-29,07:08:43.000,149,11086561,5325,0,1748502522,12840.383907880001,27498.679321260002,53150.67027072001 2025-05-29,07:08:44.000,149,11086580,4685,0,1748502523,12839.669859019989,33028.707708,53150.32091472 2025-05-29,07:08:45.000,149,11086397,5285,0,1748502524,12838.65267620999,31187.333969400002,53149.88072616001 2025-05-29,07:08:46.000,149,11086537,5285,0,1748502525,12837.84431901,27042.882575459997,53149.44752472001 2025-05-29,07:08:47.000,149,11086569,5285,0,1748502526,12837.285205279994,31192.01459172,53148.97938768 2025-05-29,07:08:48.000,149,11086559,5285,0,1748502527,12836.955126089997,28428.438420870007,53148.399456720006 2025-05-29,07:08:49.000,149,11086580,4325,0,1748502528,12837.68264757,27966.311556329994,53147.84747424001 2025-05-29,07:08:51.000,149,11086608,5085,0,1748502530,12839.568814370003,32110.974424169995,53146.869277440004 2025-05-29,07:08:52.000,149,11086545,5285,0,1748502531,12839.615968539998,30268.063975230005,53146.366204800004 2025-05-29,07:08:53.000,149,11086561,5285,0,1748502532,12839.737222119998,29346.78497901,53145.87710640001 2025-05-29,07:08:54.000,149,11086581,5445,0,1748502533,12839.93931142,26121.913740959993,53145.360059520004 2025-05-29,07:08:55.000,149,11086575,5485,0,1748502534,12839.91236617999,30268.9028217,53144.88493536 2025-05-29,07:08:56.000,149,11086564,4885,0,1748502535,12839.440824479992,28426.239092310003,53144.4796824 2025-05-29,07:08:57.000,149,11086505,5405,0,1748502536,12838.868238129995,27044.489777099996,53144.06744232 2025-05-29,07:08:58.000,149,11086582,4725,0,1748502537,12838.322597019993,27966.607619789997,53143.850841600004 2025-05-29,07:08:59.000,149,11086574,5085,0,1748502538,12837.709592809995,28887.928910789997,53143.55039544 2025-05-29,07:09:00.000,149,11086550,4925,0,1748502539,12837.009016570002,32573.67226824,53143.38270456 2025-05-29,07:09:01.000,149,11086570,4365,0,1748502540,12836.64525583,33494.31684276,53143.17309096001 2025-05-29,07:09:02.000,149,11086565,5285,0,1748502541,12836.54421118,27043.49584977,53143.08924552 2025-05-29,07:09:03.000,149,11086557,5365,0,1748502542,12836.510529629995,27964.563372090008,53143.06129704 2025-05-29,07:09:04.000,149,11086605,5485,0,1748502543,12836.54421118,29806.395304139995,53143.15911672 2025-05-29,07:09:05.000,149,11086514,4925,0,1748502544,12836.37580342999,27501.520120650006,53143.28488488 2025-05-29,07:09:06.000,149,11086580,4765,0,1748502545,12835.823426009993,29803.77302778,53143.5014856 2025-05-29,07:09:07.000,149,11086540,4845,0,1748502546,12835.607864090001,32104.806435420003,53143.71808632 2025-05-29,07:09:08.000,149,11086398,4885,0,1748502547,12835.614600399997,30259.210267949995,53144.12333928 2025-05-29,07:09:09.000,149,11086551,5405,0,1748502548,12835.089168219994,30718.54567701,53144.46570816001 2025-05-29,07:09:10.000,149,11086558,4765,0,1748502549,12834.550263420002,32561.50546986,53144.82903840001 2025-05-29,07:09:11.000,149,11086578,4925,0,1748502550,12834.233656849996,27954.673442700005,53145.1783944 2025-05-29,07:09:12.000,149,11086578,4805,0,1748502551,12833.809269319994,33482.66463087,53145.56967312001 2025-05-29,07:09:13.000,149,11086528,4725,0,1748502552,12833.499399059998,32099.681717910003,53145.8421708 2025-05-29,07:09:14.000,149,11086514,4845,0,1748502553,12833.142374629992,29795.814560009996,53146.13562984 2025-05-29,07:09:15.000,149,11086575,5245,0,1748502554,12831.929838830001,33942.88118118,53146.317294960005 2025-05-29,07:09:16.000,149,11086568,5165,0,1748502555,12830.676885169996,30258.34322496,53146.46402448 2025-05-29,07:09:17.000,149,11086531,5605,0,1748502556,12829.491294610001,30718.235515289998,53146.40812752001 2025-05-29,07:09:18.000,149,11086554,5285,0,1748502557,12828.595365380002,27031.364297039996,53146.498960079996 2025-05-29,07:09:19.000,149,11086599,4525,0,1748502558,12828.474111800002,30714.598164209994,53146.50594720001 2025-05-29,07:09:20.000,149,11086580,5245,0,1748502559,12828.575156450002,31633.099803210003,53146.50594720001 2025-05-29,07:09:21.000,149,11086533,5285,0,1748502560,12828.197923089996,30248.75640816,53146.42908888001 2025-05-29,07:09:22.000,149,11086611,5525,0,1748502561,12827.935206999995,31168.343613179997,53146.41511464 2025-05-29,07:09:23.000,149,11086528,4405,0,1748502562,12828.231604640001,26099.28603366,53146.27537224 2025-05-29,07:09:24.000,149,11086561,5565,0,1748502563,12829.12079755999,33005.54426682,53146.24043664001 2025-05-29,07:09:25.000,149,11086592,4045,0,1748502564,12830.191870849994,25172.064620849997,53146.27537224 2025-05-29,07:09:26.000,149,11086592,4125,0,1748502565,12831.33704354999,33458.930210160004,53146.28235936 2025-05-29,07:09:27.000,149,11086573,5565,0,1748502566,12832.603469829999,28850.723602650003,53146.42210176 2025-05-29,07:09:28.000,149,11086619,4645,0,1748502567,12833.384881789993,30230.4850632,53146.54786992001 2025-05-29,07:09:29.000,149,11086555,4645,0,1748502568,12834.583944969992,29306.95739451,53146.74350928001 2025-05-29,07:09:30.000,149,11086501,4845,0,1748502569,12836.54421118,29764.904124959998,53146.96709712 2025-05-29,07:09:31.000,149,11086570,5085,0,1748502570,12837.689383879995,28382.442847619997,53147.33741448 2025-05-29,07:09:32.000,149,11086583,4645,0,1748502571,12837.965572590001,27921.782202119997,53147.5190796 2025-05-29,07:09:33.000,149,11086577,5645,0,1748502572,12838.228288680002,35289.871236360006,53147.70074472001 2025-05-29,07:09:34.000,149,11086576,5165,0,1748502573,12838.551631559989,25618.880775030004,53147.85446136 2025-05-29,07:09:35.000,149,11086582,4205,0,1748502574,12838.565104179994,27000.178945919994,53147.88939696001 2025-05-29,07:09:36.000,149,11086577,4725,0,1748502575,12838.012726759996,32987.18833230001,53147.85446136 2025-05-29,07:09:37.000,149,11086593,5405,0,1748502576,12836.806927270001,32988.95061480001,53147.74965456001 2025-05-29,07:09:38.000,149,11086522,5285,0,1748502577,12835.762799219992,28386.150689999995,53147.54702808 2025-05-29,07:09:39.000,149,11086550,5205,0,1748502578,12834.718671169998,25625.387122019994,53147.33741448 2025-05-29,07:09:40.000,149,11086556,5165,0,1748502579,12833.519607989998,30694.557487619997,53147.09985240001 2025-05-29,07:09:41.000,149,11086596,5085,0,1748502580,12832.280126949998,25631.865272490002,53146.82735472 2025-05-29,07:09:42.000,149,11086541,4805,0,1748502581,12831.47850605999,32543.621827049996,53146.56883128 2025-05-29,07:09:43.000,149,11086567,5565,0,1748502582,12830.845292919992,28861.614508500003,53146.366204800004 2025-05-29,07:09:44.000,149,11086591,5645,0,1748502583,12830.070617269994,31166.475593730007,53146.19152680001 2025-05-29,07:09:45.000,149,11086545,5605,0,1748502584,12829.565394019992,28863.609412289996,53145.96793896 2025-05-29,07:09:46.000,149,11086537,4645,0,1748502585,12829.457613059996,31626.57230883,53145.85614504001 2025-05-29,07:09:47.000,149,11086526,4285,0,1748502586,12829.599075569997,25177.104748800004,53145.92601624001 2025-05-29,07:09:48.000,149,11086519,4605,0,1748502587,12829.942627379998,31625.12018805,53145.97492608001 2025-05-29,07:09:49.000,149,11086581,5605,0,1748502588,12830.050408339994,27018.379799579998,53145.981913200005 2025-05-29,07:09:50.000,149,11086480,4805,0,1748502589,12829.673174980002,25176.449179710005,53146.07973288 2025-05-29,07:09:51.000,149,11086502,5005,0,1748502590,12829.26226006999,27941.329439609995,53146.09370712001 2025-05-29,07:09:52.000,149,11086580,5005,0,1748502591,12829.39024996,28402.610408549997,53146.03781016 2025-05-29,07:09:53.000,149,11086422,4365,0,1748502592,12830.036935719989,27481.535837100004,53146.05877152 2025-05-29,07:09:54.000,149,11086569,4645,0,1748502593,12831.006964359993,28863.983016180006,53146.05877152 2025-05-29,07:09:55.000,149,11086586,4405,0,1748502594,12831.990465620001,29785.797746280005,53146.14261696001 2025-05-29,07:09:56.000,149,11086597,5205,0,1748502595,12831.936575139996,28404.49957539,53146.24742376 2025-05-29,07:09:57.000,149,11086523,5285,0,1748502596,12830.926128639992,28865.992018229997,53146.44306312 2025-05-29,07:09:58.000,149,11086571,5285,0,1748502597,12829.538448779997,32092.005215340003,53146.6806252 2025-05-29,07:09:59.000,149,11086575,5605,0,1748502598,12828.905235639999,27025.978761720005,53146.96709712 2025-05-29,07:10:00.000,149,11086610,5125,0,1748502599,12828.97933504999,29790.443122950004,53147.4492084 2025-05-29,07:10:01.000,149,11086602,5165,0,1748502600,12828.93891718999,22880.921142599997,53148.0780492 2025-05-29,07:10:02.000,149,11086589,5485,0,1748502601,12828.474111800002,31633.240785810005,53148.616057440006 2025-05-29,07:10:03.000,149,11086528,4765,0,1748502602,12827.268312309992,30252.196383600007,53149.384640640004 2025-05-29,07:10:04.000,149,11086600,5044,0,1748502603,12826.136612230002,32556.437145389995,53150.18117232 2025-05-29,07:10:05.000,149,11086548,5044,0,1748502604,12825.186792519999,29332.010002530005,53151.02661384 2025-05-29,07:10:06.000,149,11086580,4845,0,1748502605,12823.731749559993,25646.858772000007,53151.83013264 2025-05-29,07:10:07.000,149,11086590,4965,0,1748502606,12821.616548219994,30715.408814159993,53152.52884464 2025-05-29,07:10:08.000,149,11086549,5445,0,1748502607,12819.218421859994,29334.857851049994,53153.26947936 2025-05-29,07:10:09.000,149,11086561,4685,0,1748502608,12816.99543956,31178.40272169,53154.0171012 2025-05-29,07:10:10.000,149,11086561,5605,0,1748502609,12815.65491387,29796.843732990004,53154.799658640004 2025-05-29,07:10:11.000,149,11086554,4885,0,1748502610,12814.51647748,32101.14793695,53155.77785544001 2025-05-29,07:10:12.000,149,11086564,4925,0,1748502611,12813.068170829989,28417.723743270006,53156.56041288 2025-05-29,07:10:13.000,149,11086579,5325,0,1748502612,12811.208949269996,24274.477750560007,53157.34995744 2025-05-29,07:10:14.000,149,11086580,5044,0,1748502613,12808.844504460001,31189.342971449994,53157.964824 2025-05-29,07:10:15.000,149,11086567,4645,0,1748502614,12806.877501939998,27506.440413389995,53158.51680648 2025-05-29,07:10:16.000,149,11086546,5285,0,1748502615,12805.739065549998,27047.711229509994,53159.03385336001 2025-05-29,07:10:17.000,149,11086553,5445,0,1748502616,12805.449404220002,32116.966184670004,53159.58583584001 2025-05-29,07:10:18.000,149,11086614,5125,0,1748502617,12804.84313632,24284.677841669996,53160.10986984001 2025-05-29,07:10:19.000,149,11086556,4485,0,1748502618,12804.209923180002,31657.369957799994,53160.619929600005 2025-05-29,07:10:20.000,149,11086561,5365,0,1748502619,12803.711436239995,28892.7011718,53161.12998936 2025-05-29,07:10:21.000,149,11086601,5445,0,1748502620,12803.53629217999,30274.619666130005,53161.61210064 2025-05-29,07:10:22.000,149,11086566,4405,0,1748502621,12803.320730259999,33500.14647327,53162.18504448 2025-05-29,07:10:23.000,149,11086418,5205,0,1748502622,12803.044541549993,26588.43926262,53162.63920728 2025-05-29,07:10:24.000,149,11086582,5365,0,1748502623,12803.41503859999,26127.44025888,53163.31695792 2025-05-29,07:10:25.000,149,11086622,5044,0,1748502624,12804.553474989989,26587.099927920004,53163.88990176 2025-05-29,07:10:26.000,149,11086600,5125,0,1748502625,12806.426169170001,24742.476540389995,53164.66547208001 2025-05-29,07:10:27.000,149,11086605,5405,0,1748502626,12808.056356189998,26123.965037789996,53165.32226136 2025-05-29,07:10:28.000,149,11086579,5445,0,1748502627,12808.905131250001,31653.401297610006,53165.8952052 2025-05-29,07:10:29.000,149,11086588,5165,0,1748502628,12809.154374719998,27047.527952129996,53166.321419520005 2025-05-29,07:10:30.000,149,11086613,5605,0,1748502629,12809.76064262,27049.966951110007,53166.68474976 2025-05-29,07:10:31.000,149,11086574,4925,0,1748502630,12810.79803436,30737.987177550007,53167.02711864 2025-05-29,07:10:32.000,149,11086601,5325,0,1748502631,12812.084669569995,26129.84401221,53167.45333296 2025-05-29,07:10:33.000,149,11086610,4325,0,1748502632,12813.53971253,31197.28734096,53168.01230256 2025-05-29,07:10:34.000,149,11086609,5445,0,1748502633,12815.102536450002,28431.413153729998,53168.564285039996 2025-05-29,07:10:35.000,149,11086589,5565,0,1748502634,12817.08974789999,27968.546130539995,53169.08831904 2025-05-29,07:10:36.000,149,11086551,5765,0,1748502635,12819.137586139994,27044.200762770008,53169.64728864001 2025-05-29,07:10:37.000,149,11086560,5165,0,1748502636,12820.006570129997,28884.756802289994,53170.29010368001 2025-05-29,07:10:38.000,149,11086579,5525,0,1748502637,12819.791008209992,27962.674205250005,53170.76522784 2025-05-29,07:10:39.000,149,11086624,5005,0,1748502638,12819.716908800001,30727.34299125,53171.07266112 2025-05-29,07:10:40.000,149,11086530,3965,0,1748502639,12820.249077289998,27502.683227100002,53171.36612016 2025-05-29,07:10:41.000,149,11086572,4965,0,1748502640,12820.316440389994,39022.237539630005,53171.54778528 2025-05-29,07:10:42.000,149,11086621,5445,0,1748502641,12819.37335699,30731.19181623,53171.61066936001 2025-05-29,07:10:43.000,149,11086605,4645,0,1748502642,12818.201239049995,33958.98844323,53171.5547724 2025-05-29,07:10:44.000,149,11086569,5645,0,1748502643,12817.534344359992,28430.969058539995,53171.470926960006 2025-05-29,07:10:45.000,149,11086602,5165,0,1748502644,12817.264891959996,30735.01949382,53171.27528760001 2025-05-29,07:10:46.000,149,11086583,4605,0,1748502645,12817.022384799995,32117.17765857,53171.12855808001 2025-05-29,07:10:47.000,149,11086625,5325,0,1748502646,12816.880922289994,30734.166549090005,53170.95388008 2025-05-29,07:10:48.000,149,11086582,5125,0,1748502647,12816.793350259999,26586.507801,53170.67439528001 2025-05-29,07:10:49.000,149,11086563,5085,0,1748502648,12816.402644280002,25204.328488860003,53170.25516808 2025-05-29,07:10:50.000,149,11086576,4965,0,1748502649,12815.68859541999,30733.038688290006,53169.82895376 2025-05-29,07:10:51.000,149,11086551,5205,0,1748502650,12814.893710839991,34418.32385229001,53169.21408720001 2025-05-29,07:10:52.000,149,11086528,5205,0,1748502651,12814.125771499988,27045.385016610002,53168.5852464 2025-05-29,07:10:53.000,149,11086536,5005,0,1748502652,12813.762010760001,33495.423556170004,53167.94243136001 2025-05-29,07:10:54.000,149,11086586,4365,0,1748502653,12813.762010760001,27966.297458069996,53167.257693600004 2025-05-29,07:10:55.000,149,11086609,5485,0,1748502654,12813.526239909996,27505.157471729995,53166.6637884 2025-05-29,07:10:56.000,149,11086542,5125,0,1748502655,12811.94994336999,24741.44736741,53166.083857440004 2025-05-29,07:10:57.000,149,11086535,5525,0,1748502656,12809.55181700999,30271.849358039995,53165.54584920001 2025-05-29,07:10:58.000,149,11086542,5005,0,1748502657,12807.40293412,28891.09397016,53164.99386672 2025-05-29,07:10:59.000,149,11086595,5565,0,1748502658,12805.510031010002,33039.14746953,53164.38598728 2025-05-29,07:11:00.000,149,11086590,5085,0,1748502659,12803.72490886,28432.569211049995,53163.687275280005 2025-05-29,07:11:01.000,149,11086576,4885,0,1748502660,12802.209239109994,28433.901496620005,53162.967601920005 2025-05-29,07:11:02.000,149,11086537,5445,0,1748502661,12801.23921046999,29356.012290180006,53162.35972248001 2025-05-29,07:11:03.000,149,11086592,4845,0,1748502662,12800.451062200002,30738.565206209998,53161.75883016 2025-05-29,07:11:04.000,149,11086553,5405,0,1748502663,12799.972784189995,29356.57622058,53161.15095072 2025-05-29,07:11:05.000,149,11086621,5525,0,1748502664,12799.534924039988,29818.632593820003,53160.7247364 2025-05-29,07:11:06.000,149,11086566,5044,0,1748502665,12798.915183519995,30280.005201449996,53160.31948344 2025-05-29,07:11:07.000,149,11086548,5205,0,1748502666,12798.153980490002,27054.231674759998,53160.03301152 2025-05-29,07:11:08.000,149,11086564,5365,0,1748502667,12797.776747129996,30739.742410920007,53159.75352672001 2025-05-29,07:11:09.000,149,11086558,4885,0,1748502668,12797.776747129996,30738.452420129994,53159.46705480001 2025-05-29,07:11:10.000,149,11086548,4845,0,1748502669,12797.83063761,24287.05339848,53159.2923768 2025-05-29,07:11:11.000,149,11086561,5325,0,1748502670,12798.086617389992,32120.20878447,53159.180582880006 2025-05-29,07:11:12.000,149,11086538,5085,0,1748502671,12798.308915619993,30737.25406803,53159.22250560001 2025-05-29,07:11:13.000,149,11086573,5684,0,1748502672,12798.450378129994,28893.65280435,53159.32032528001 2025-05-29,07:11:14.000,149,11086584,5044,0,1748502673,12798.335860859988,33040.148445989995,53159.564874480006 2025-05-29,07:11:15.000,149,11086564,5205,0,1748502674,12797.951891190001,28892.778712230007,53159.73955248 2025-05-29,07:11:16.000,149,11086587,5605,0,1748502675,12797.291732809994,28431.38495721,53160.019037280006 2025-05-29,07:11:17.000,149,11086529,5525,0,1748502676,12796.799982179997,28890.981184079996,53160.25659936001 2025-05-29,07:11:18.000,149,11086589,5605,0,1748502677,12796.55073871,23361.255909929998,53160.452238720005 2025-05-29,07:11:19.000,149,11086573,5565,0,1748502678,12796.496848229996,26126.213710259995,53160.75268488 2025-05-29,07:11:20.000,149,11086632,5165,0,1748502679,12796.658519669996,24744.753409380006,53160.99024696 2025-05-29,07:11:21.000,149,11086540,5205,0,1748502680,12797.41972269999,26588.74942434,53161.28370600001 2025-05-29,07:11:22.000,149,11086530,4245,0,1748502681,12797.776747129996,31197.879467880004,53161.61210064 2025-05-29,07:11:23.000,149,11086583,5485,0,1748502682,12797.803692369991,37651.0337229,53161.9474824 2025-05-29,07:11:24.000,149,11086601,5245,0,1748502683,12797.56792152,28436.742296009994,53162.33876112001 2025-05-29,07:11:25.000,149,11086589,5605,0,1748502684,12797.33888697999,27976.82180916,53162.79292392001 2025-05-29,07:11:26.000,149,11086589,5405,0,1748502685,12797.615075689995,28899.369648780004,53163.44272608001 2025-05-29,07:11:27.000,149,11086624,4485,0,1748502686,12798.497532299989,26596.165109099995,53164.21130928001 2025-05-29,07:11:28.000,149,11086456,5205,0,1748502687,12798.969074,26136.456096149996,53165.04976368001 2025-05-29,07:11:29.000,149,11086569,5525,0,1748502688,12798.59857694999,27520.32015036,53166.07687032001 2025-05-29,07:11:30.000,149,11086575,4845,0,1748502689,12797.615075689995,28904.282892389994,53167.06205424001 2025-05-29,07:11:31.000,149,11086569,5765,0,1748502690,12796.806718489992,31670.10773571,53168.18698056001 2025-05-29,07:11:32.000,149,11086550,5005,0,1748502691,12796.42948513,31209.073486320005,53169.03242208 2025-05-29,07:11:33.000,149,11086515,5445,0,1748502692,12796.28128630999,29364.971734410006,53169.88485072001 2025-05-29,07:11:34.000,149,11086601,5485,0,1748502693,12795.580710069997,27060.857856960007,53170.849073280006 2025-05-29,07:11:35.000,149,11086542,5085,0,1748502694,12793.916841499995,30748.80054297,53171.65957920001 2025-05-29,07:11:36.000,149,11086551,5365,0,1748502695,12792.098037800002,32593.755239610007,53172.463098 2025-05-29,07:11:37.000,149,11086546,4325,0,1748502696,12790.865293069997,23376.7569468,53173.20373272 2025-05-29,07:11:38.000,149,11086550,4925,0,1748502697,12790.17145314,26140.128692879996,53173.80462504 2025-05-29,07:11:39.000,149,11086612,4405,0,1748502698,12789.996309079994,30745.649581859994,53174.43346584 2025-05-29,07:11:40.000,149,11086557,5605,0,1748502699,12790.28597040999,27517.246729680002,53175.11121648001 2025-05-29,07:11:41.000,149,11086572,4925,0,1748502700,12790.858556760002,28898.340475799996,53175.70512168001 2025-05-29,07:11:42.000,149,11086549,5565,0,1748502701,12790.35333351,29820.88126629,53176.35492384001 2025-05-29,07:11:43.000,149,11086613,4685,0,1748502702,12789.140797709995,29361.968805030003,53176.94882904 2025-05-29,07:11:44.000,149,11086562,4325,0,1748502703,12788.568211359998,29363.561908410004,53177.47985016001 2025-05-29,07:11:45.000,149,11086562,5285,0,1748502704,12788.716410179994,28905.079444079995,53178.108690960005 2025-05-29,07:11:46.000,149,11086566,4925,0,1748502705,12788.837663759994,25681.907046360007,53178.80740296 2025-05-29,07:11:47.000,149,11086456,5125,0,1748502706,12788.642310769988,31213.91623863,53179.65284448 2025-05-29,07:11:48.000,149,11086545,4965,0,1748502707,12788.790509589999,33057.23553711,53180.672964000005 2025-05-29,07:11:49.000,149,11086517,5525,0,1748502708,12789.578657860002,31211.871990929998,53181.66513504 2025-05-29,07:11:50.000,149,11086522,5044,0,1748502709,12791.060646059988,30748.398742560006,53182.92980376 2025-05-29,07:11:51.000,149,11086592,4845,0,1748502710,12792.946812859991,31667.88725976,53184.21543384001 2025-05-29,07:11:52.000,149,11086536,4965,0,1748502711,12794.145876039991,29362.730111070006,53185.3543344 2025-05-29,07:11:53.000,149,11086540,5165,0,1748502712,12794.671308219993,27519.100650869994,53186.55611904 2025-05-29,07:11:54.000,149,11086551,5405,0,1748502713,12795.1293773,29823.165184409998,53187.77886504001 2025-05-29,07:11:55.000,149,11086588,5125,0,1748502714,12795.776063060002,35352.93275334001,53188.987636800004 2025-05-29,07:11:56.000,149,11086583,5485,0,1748502715,12796.840400039997,28900.54685349,53190.07762752 2025-05-29,07:11:57.000,149,11086607,5405,0,1748502716,12798.450378129994,27978.08360343,53191.11172128001 2025-05-29,07:11:58.000,149,11086524,5085,0,1748502717,12800.16140086999,29360.23471905,53192.11786656001 2025-05-29,07:11:59.000,149,11086568,5044,0,1748502718,12801.677070619997,28899.74325267,53193.012217920004 2025-05-29,07:12:00.000,149,11086579,4685,0,1748502719,12802.889606420002,29821.804702320005,53193.91355640001 2025-05-29,07:12:01.000,149,11086591,5165,0,1748502720,12804.438957719998,26135.842821840008,53194.87079184001 2025-05-29,07:12:02.000,149,11086586,5085,0,1748502721,12805.94115485,31205.534823060007,53195.56950384001 2025-05-29,07:12:03.000,149,11086590,4845,0,1748502722,12807.470297219996,24754.805468759994,53196.268215840006 2025-05-29,07:12:04.000,149,11086495,5485,0,1748502723,12808.844504460001,26137.478220000005,53196.93199224001 2025-05-29,07:12:05.000,149,11086569,4645,0,1748502724,12810.023358710001,32128.19544876,53197.55384592001 2025-05-29,07:12:06.000,149,11086522,5044,0,1748502725,12810.454482549998,29824.617305189997,53198.05691856001 2025-05-29,07:12:07.000,149,11086573,5525,0,1748502726,12810.333228969997,31669.522657919995,53198.5250556 2025-05-29,07:12:08.000,149,11086582,4765,0,1748502727,12810.380383139993,25218.814451009996,53198.9093472 2025-05-29,07:12:09.000,149,11086572,4245,0,1748502728,12810.602681369994,27061.478180399994,53199.265690320004 2025-05-29,07:12:10.000,149,11086575,5365,0,1748502729,12810.414064689998,28443.22749561,53199.63600768 2025-05-29,07:12:11.000,149,11086579,5325,0,1748502730,12809.868423579996,29826.844830269998,53199.89453112 2025-05-29,07:12:12.000,149,11086563,5805,0,1748502731,12809.241946749993,31672.49739078,53199.92946672001 2025-05-29,07:12:13.000,149,11086523,5645,0,1748502732,12808.298863349999,30753.403624860002,53199.99933792001 2025-05-29,07:12:14.000,149,11086549,5325,0,1748502733,12806.776457289998,25685.9814435,53200.04126064 2025-05-29,07:12:15.000,149,11086571,5405,0,1748502734,12804.930708349995,29374.939204230002,53199.88055688001 2025-05-29,07:12:16.000,149,11086562,4765,0,1748502735,12803.62386421,27993.359068139995,53199.71286600001 2025-05-29,07:12:17.000,149,11086546,5205,0,1748502736,12803.300521329998,28916.513132940003,53199.55914936 2025-05-29,07:12:18.000,149,11086525,4605,0,1748502737,12804.001097569992,24308.849308439996,53199.454342560006 2025-05-29,07:12:19.000,149,11086586,4045,0,1748502738,12805.072170859996,28457.79099819,53199.40543272001 2025-05-29,07:12:20.000,149,11086586,5044,0,1748502739,12805.718856619998,25692.8895909,53199.51722664 2025-05-29,07:12:21.000,149,11086552,4925,0,1748502740,12806.419432859992,29380.141462169995,53199.74081448001 2025-05-29,07:12:22.000,149,11086534,5085,0,1748502741,12807.557869249991,30301.688325330004,53200.006325040005 2025-05-29,07:12:23.000,149,11086538,5285,0,1748502742,12809.161111029993,28458.256240770002,53200.3766424 2025-05-29,07:12:24.000,149,11086564,5005,0,1748502743,12810.602681369994,32146.12138635,53200.76792112001 2025-05-29,07:12:25.000,149,11086557,4445,0,1748502744,12811.922998129994,34450.672309860005,53201.229071040005 2025-05-29,07:12:26.000,149,11086579,4805,0,1748502745,12812.394539829991,27537.978221009995,53201.76009216 2025-05-29,07:12:27.000,149,11086537,5565,0,1748502746,12812.05772433,29845.440435209995,53202.249190559996 2025-05-29,07:12:28.000,149,11086523,5405,0,1748502747,12811.795008239998,27543.36375633,53202.63348216001 2025-05-29,07:12:29.000,149,11086546,4965,0,1748502748,12811.835426099999,33998.72438904,53203.003799520004 2025-05-29,07:12:30.000,149,11086550,4405,0,1748502749,12812.354121969991,26163.270986670002,53203.2762972 2025-05-29,07:12:31.000,149,11086522,5005,0,1748502750,12813.047961899989,28928.686980450002,53203.38809112 2025-05-29,07:12:32.000,149,11086606,5165,0,1748502751,12813.33762323,29849.895485369998,53203.39507824 2025-05-29,07:12:33.000,149,11086593,5485,0,1748502752,12813.49255835999,33536.58342624,53203.47193656001 2025-05-29,07:12:34.000,149,11086553,5245,0,1748502753,12813.822637550002,28925.867328449996,53203.46494944 2025-05-29,07:12:35.000,149,11086577,5365,0,1748502754,12814.341333419994,29845.8845304,53203.30424568001 2025-05-29,07:12:36.000,149,11086533,5645,0,1748502755,12814.860029290001,27079.108054530006,53203.192451760005 2025-05-29,07:12:37.000,149,11086590,5125,0,1748502756,12815.574078149999,32609.707420799998,53203.024760880005 2025-05-29,07:12:38.000,149,11086577,5445,0,1748502757,12816.126455569996,28000.690163339998,53202.79418592 2025-05-29,07:12:39.000,149,11086562,4965,0,1748502758,12816.672096679999,29384.004385410008,53202.6474564 2025-05-29,07:12:40.000,149,11086562,4045,0,1748502759,12816.800086569994,27080.087883600005,53202.47976552 2025-05-29,07:12:41.000,149,11086542,5125,0,1748502760,12816.032147229991,27541.784751209998,53202.32604888001 2025-05-29,07:12:42.000,149,11086579,5565,0,1748502761,12815.513451359999,30307.687134959997,53202.284126160004 2025-05-29,07:12:43.000,149,11086532,5285,0,1748502762,12815.493242429999,29385.407162279997,53202.06053832001 2025-05-29,07:12:44.000,149,11086524,5085,0,1748502763,12815.87047578999,28923.928817699998,53201.88586032 2025-05-29,07:12:45.000,149,11086625,5565,0,1748502764,12816.422853210002,28923.816031619994,53201.732143680005 2025-05-29,07:12:46.000,149,11086548,5245,0,1748502765,12817.285100889996,27079.97509752,53201.50855584001 2025-05-29,07:12:47.000,149,11086550,4965,0,1748502766,12818.524581929996,29384.8714284,53201.45265888 2025-05-29,07:12:48.000,149,11086550,5165,0,1748502767,12819.33293913,28003.446373169994,53201.4247104 2025-05-29,07:12:49.000,149,11086510,4405,0,1748502768,12819.501346879995,32615.184594809994,53201.284968 2025-05-29,07:12:50.000,149,11086560,4925,0,1748502769,12818.888342669998,26163.849015329994,53201.110290000004 2025-05-29,07:12:51.000,149,11086568,5005,0,1748502770,12819.050014109998,27548.248803420007,53200.94958624 2025-05-29,07:12:52.000,149,11086569,5684,0,1748502771,12820.7947184,26625.89129031,53200.87272792 2025-05-29,07:12:53.000,149,11086578,5205,0,1748502772,12823.778903730003,24780.908397150008,53200.8308052 2025-05-29,07:12:54.000,149,11086520,4765,0,1748502773,12826.944969429991,28006.829955570007,53200.86574080001 2025-05-29,07:12:55.000,149,11086565,5645,0,1748502774,12829.383513649991,30311.00022606,53200.93561200001 2025-05-29,07:12:56.000,149,11086609,5485,0,1748502775,12831.363988789999,34458.01045419001,53201.061380160005 2025-05-29,07:12:57.000,149,11086633,5405,0,1748502776,12833.236682969997,30307.722380609994,53201.243045279996 2025-05-29,07:12:58.000,149,11086588,5044,0,1748502777,12834.927496779994,31227.84531951,53201.47362024 2025-05-29,07:12:59.000,149,11086560,5285,0,1748502778,12836.530738559995,33529.96429317001,53201.746117919996 2025-05-29,07:13:00.000,149,11086591,5405,0,1748502779,12838.080089859992,24770.066835210004,53202.0535512 2025-05-29,07:13:01.000,149,11086540,5005,0,1748502780,12839.319570899992,28915.857563850004,53202.38893296 2025-05-29,07:13:02.000,149,11086587,5684,0,1748502781,12839.622704849993,30757.724741550002,53202.65444352 2025-05-29,07:13:03.000,149,11086579,4725,0,1748502782,12839.508187580002,29373.895932989995,53202.94790256001 2025-05-29,07:13:04.000,149,11086563,4725,0,1748502783,12839.225262560001,31677.361290479996,53203.08764496 2025-05-29,07:13:05.000,149,11086532,4445,0,1748502784,12839.01643694999,29833.781174190008,53203.241361600005 2025-05-29,07:13:06.000,149,11086577,5325,0,1748502785,12839.03664587999,29373.938227770006,53203.478923680006 2025-05-29,07:13:07.000,149,11086588,5165,0,1748502786,12839.117481599991,27532.120393980003,53203.68155016 2025-05-29,07:13:08.000,149,11086604,4245,0,1748502787,12839.137690529991,28916.69641032,53203.95404784001 2025-05-29,07:13:09.000,149,11086576,4285,0,1748502788,12838.90191968,31683.909932249997,53204.26846824001 2025-05-29,07:13:10.000,149,11086606,5044,0,1748502789,12838.565104179994,27537.308553659997,53204.60385000001 2025-05-29,07:13:11.000,149,11086594,4885,0,1748502790,12838.403432739993,27999.745579919996,53204.97416736 2025-05-29,07:13:12.000,149,11086567,4645,0,1748502791,12838.625730969994,30766.352876670004,53205.323523360006 2025-05-29,07:13:13.000,149,11086554,4885,0,1748502792,12839.029909569996,33993.162625469995,53205.6169824 2025-05-29,07:13:14.000,149,11086603,5405,0,1748502793,12838.86150182,29844.74962047,53206.01524824001 2025-05-29,07:13:15.000,149,11086541,5205,0,1748502794,12838.221552369992,28000.556229869995,53206.25281032001 2025-05-29,07:13:16.000,149,11086561,5285,0,1748502795,12837.588339229995,27077.88150591,53206.53928224001 2025-05-29,07:13:17.000,149,11086593,5365,0,1748502796,12837.137006459998,29382.397183769994,53206.665050400006 2025-05-29,07:13:18.000,149,11086581,5445,0,1748502797,12836.50379332,27540.17050044,53206.72793448 2025-05-29,07:13:19.000,149,11086622,4925,0,1748502798,12836.34212188,28924.133242469994,53206.644089040004 2025-05-29,07:13:20.000,149,11086527,5285,0,1748502799,12836.66546476,26619.32150115,53206.56723072001 2025-05-29,07:13:21.000,149,11086589,5645,0,1748502800,12837.150479079988,30767.149428360004,53206.5602436 2025-05-29,07:13:22.000,149,11086572,4045,0,1748502801,12837.7028565,28922.103093030004,53206.65107616 2025-05-29,07:13:23.000,149,11086523,5285,0,1748502802,12838.187870820002,28920.481793130006,53206.85370264001 2025-05-29,07:13:24.000,149,11086598,4765,0,1748502803,12838.423641669993,32606.619901860002,53207.09126472001 2025-05-29,07:13:25.000,149,11086592,4885,0,1748502804,12838.75372085999,30300.687348870008,53207.384723760006 2025-05-29,07:13:26.000,149,11086612,4925,0,1748502805,12838.83455657999,28916.21002035,53207.64324720001 2025-05-29,07:13:27.000,149,11086582,4765,0,1748502806,12838.908655989995,26149.926983580008,53207.90875776001 2025-05-29,07:13:28.000,149,11086608,4965,0,1748502807,12838.97601908999,26611.77893205,53208.21619104001 2025-05-29,07:13:29.000,149,11086641,5205,0,1748502808,12838.7806661,27536.124299820003,53208.40484328 2025-05-29,07:13:30.000,149,11086627,5165,0,1748502809,12838.295651779998,27539.479685700004,53208.62843112001 2025-05-29,07:13:31.000,149,11086549,5405,0,1748502810,12838.160925579992,25236.761535989994,53208.7611864 2025-05-29,07:13:32.000,149,11086619,5205,0,1748502811,12838.511213699989,31691.121192239996,53208.87996744 2025-05-29,07:13:33.000,149,11086558,4885,0,1748502812,12839.178108389991,31693.207734719996,53209.02669696 2025-05-29,07:13:34.000,149,11086619,5285,0,1748502813,12840.410853119996,31234.774614299997,53209.18041360001 2025-05-29,07:13:35.000,149,11086652,4965,0,1748502814,12843.078431879992,28470.155172209998,53209.34810448001 2025-05-29,07:13:36.000,149,11086595,5245,0,1748502815,12846.460059500001,28931.140077689997,53209.564705200006 2025-05-29,07:13:37.000,149,11086553,5245,0,1748502816,12849.120901950002,28009.29010194,53209.8092544 2025-05-29,07:13:38.000,149,11086612,4125,0,1748502817,12850.191975239992,31698.861136980006,53210.13764904001 2025-05-29,07:13:39.000,149,11086644,5044,0,1748502818,12850.346910369997,32623.495519079996,53210.41014672 2025-05-29,07:13:40.000,149,11086618,4845,0,1748502819,12850.360382990002,26633.144845079994,53210.70360576 2025-05-29,07:13:41.000,149,11086588,4205,0,1748502820,12850.791506829999,26635.118601480004,53210.99007768 2025-05-29,07:13:42.000,149,11086623,5285,0,1748502821,12851.552709859992,28019.800354770006,53211.339433680005 2025-05-29,07:13:43.000,149,11086579,4485,0,1748502822,12852.179186689995,34936.98473943,53211.93333888001 2025-05-29,07:13:44.000,149,11086584,4965,0,1748502823,12852.677673630002,31249.415657310004,53212.562179680004 2025-05-29,07:13:45.000,149,11086569,5325,0,1748502824,12853.31088677,26177.482032750006,53213.27486592001 2025-05-29,07:13:46.000,149,11086595,5205,0,1748502825,12854.72551186999,28942.383440039994,53214.16921728 2025-05-29,07:13:47.000,149,11086591,5245,0,1748502826,12856.517370330002,28940.656403190005,53215.028633040005 2025-05-29,07:13:48.000,149,11086584,4765,0,1748502827,12858.336174029995,26633.997789810004,53215.88804880001 2025-05-29,07:13:49.000,149,11086588,4685,0,1748502828,12859.64975448,31242.634394249995,53216.775413040006 2025-05-29,07:13:50.000,149,11086610,3965,0,1748502829,12860.087614629992,33547.01613864,53217.65579016001 2025-05-29,07:13:51.000,149,11086600,5125,0,1748502830,12859.838371159996,27555.142852560006,53218.431360480005 2025-05-29,07:13:52.000,149,11086585,5445,0,1748502831,12859.872052710001,32165.619279930004,53219.004304320006 2025-05-29,07:13:53.000,149,11086582,4805,0,1748502832,12859.58239137999,25711.555687140004,53219.58423528 2025-05-29,07:13:54.000,149,11086638,4645,0,1748502833,12858.396800819995,31245.30601452,53220.06634656 2025-05-29,07:13:55.000,149,11086603,5605,0,1748502834,12857.06974775,27559.097414489996,53220.42268968 2025-05-29,07:13:56.000,149,11086577,5365,0,1748502835,12855.978465529995,26177.890882289998,53220.54845784 2025-05-29,07:13:57.000,149,11086632,5205,0,1748502836,12855.453033349993,29868.392402490004,53220.779032800005 2025-05-29,07:13:58.000,149,11086622,4605,0,1748502837,12854.70530293999,29410.227149009996,53221.03056912 2025-05-29,07:13:59.000,149,11086589,5205,0,1748502838,12853.890209429992,31718.796076619998,53221.282105440005 2025-05-29,07:14:00.000,149,11086611,5285,0,1748502839,12853.890209429992,30797.580522570002,53221.54062888001 2025-05-29,07:14:01.000,149,11086594,4085,0,1748502840,12854.092298729993,28952.738612009998,53221.89697200001 2025-05-29,07:14:02.000,149,11086631,5165,0,1748502841,12854.024935629997,32179.74573645,53222.1065856 2025-05-29,07:14:03.000,149,11086630,4285,0,1748502842,12853.896945740002,31718.027721449995,53222.41401888 2025-05-29,07:14:04.000,149,11086599,5205,0,1748502843,12854.200079689988,32639.60278113,53222.58869688 2025-05-29,07:14:05.000,149,11086565,5285,0,1748502844,12854.89391962,32177.447720070006,53222.770362 2025-05-29,07:14:06.000,149,11086587,5245,0,1748502845,12855.78311253999,28487.41144245,53222.8751688 2025-05-29,07:14:07.000,149,11086552,4805,0,1748502846,12856.497161400002,28946.387345879994,53222.90311728001 2025-05-29,07:14:08.000,149,11086592,4845,0,1748502847,12857.036066199995,24334.000604279994,53223.00093696001 2025-05-29,07:14:09.000,149,11086595,5325,0,1748502848,12857.21121026,26176.974495389994,53222.86818168 2025-05-29,07:14:10.000,149,11086624,4965,0,1748502849,12857.06974775,26637.980548260006,53222.770362 2025-05-29,07:14:11.000,149,11086554,4885,0,1748502850,12856.96196678999,28022.338041569994,53222.48389008 2025-05-29,07:14:12.000,149,11086480,5044,0,1748502851,12857.157319779995,26640.955281119997,53222.302224959996 2025-05-29,07:14:13.000,149,11086635,5525,0,1748502852,12857.810741849993,26642.576581019996,53222.01575304001 2025-05-29,07:14:14.000,149,11086619,5405,0,1748502853,12858.26207461999,29871.691395329995,53221.81312656 2025-05-29,07:14:15.000,149,11086588,4965,0,1748502854,12858.625835359991,31717.625921040002,53221.617487200005 2025-05-29,07:14:16.000,149,11086629,5165,0,1748502855,12859.333147909994,32179.43557473,53221.3380024 2025-05-29,07:14:17.000,149,11086597,5205,0,1748502856,12860.134768800002,33563.031762,53221.19826 2025-05-29,07:14:18.000,149,11086655,5325,0,1748502857,12860.532211089994,31258.713459780003,53221.065504720005 2025-05-29,07:14:19.000,149,11086572,4845,0,1748502858,12860.404221199999,27111.287332980006,53220.85589112 2025-05-29,07:14:20.000,149,11086582,4405,0,1748502859,12859.48134672999,26654.609445930007,53220.562432080005 2025-05-29,07:14:21.000,149,11086539,4605,0,1748502860,12858.619099049996,30809.831910509994,53220.324870000004 2025-05-29,07:14:22.000,149,11086639,5125,0,1748502861,12858.854869900002,28967.689816740007,53220.12923064001 2025-05-29,07:14:23.000,149,11086591,5485,0,1748502862,12859.656490789996,31736.165132940005,53220.10128216001 2025-05-29,07:14:24.000,149,11086583,5285,0,1748502863,12860.047196769992,29431.106672070004,53220.1152564 2025-05-29,07:14:25.000,149,11086604,4965,0,1748502864,12860.168450349993,28508.960632860006,53220.14320488 2025-05-29,07:14:26.000,149,11086585,4325,0,1748502865,12859.979833669997,31276.216449569998,53220.227050320005 2025-05-29,07:14:27.000,149,11086622,4965,0,1748502866,12859.69017234,27125.399691240003,53220.40871544 2025-05-29,07:14:28.000,149,11086597,5245,0,1748502867,12859.62954555,29430.67667514,53220.66723888 2025-05-29,07:14:29.000,149,11086609,5445,0,1748502868,12859.696908649996,31274.651542709995,53221.023582 2025-05-29,07:14:30.000,149,11086594,5085,0,1748502869,12859.595863999995,29890.82978328,53221.32402816001 2025-05-29,07:14:31.000,149,11086564,5285,0,1748502870,12859.063695509998,29891.379615419995,53221.76421672 2025-05-29,07:14:32.000,149,11086654,4925,0,1748502871,12858.821188349997,28047.5809761,53222.1764568 2025-05-29,07:14:33.000,149,11086559,5325,0,1748502872,12859.285993739999,26203.584961140004,53222.6306196 2025-05-29,07:14:34.000,149,11086612,4965,0,1748502873,12859.838371159996,27127.084433309996,53223.11273088 2025-05-29,07:14:35.000,149,11086626,4325,0,1748502874,12860.397484889989,29434.595991420007,53223.65073912001 2025-05-29,07:14:36.000,149,11086608,4965,0,1748502875,12861.178896849997,37276.29492297,53224.21669584 2025-05-29,07:14:37.000,149,11086606,4605,0,1748502876,12861.751483199994,24824.401529249997,53224.754704080005 2025-05-29,07:14:38.000,149,11086541,5365,0,1748502877,12862.398168959997,26668.79229549,53225.236815360004 2025-05-29,07:14:39.000,149,11086599,5325,0,1748502878,12863.24694402,30357.28481364,53225.711939520006 2025-05-29,07:14:40.000,149,11086575,5245,0,1748502879,12863.826266679993,28049.773255530003,53226.15212808 2025-05-29,07:14:41.000,149,11086566,4605,0,1748502880,12864.38538041,24819.55877694,53226.67616208 2025-05-29,07:14:42.000,149,11086577,5445,0,1748502881,12865.33520011999,30812.757299460005,53227.16526048 2025-05-29,07:14:43.000,149,11086622,4725,0,1748502882,12866.002094809992,29888.27799822,53227.56352632 2025-05-29,07:14:44.000,149,11086589,5405,0,1748502883,12865.68548824,26197.903362359997,53228.10153456001 2025-05-29,07:14:45.000,149,11086597,4965,0,1748502884,12865.281309639999,34497.887382600005,53228.52774888 2025-05-29,07:14:46.000,149,11086607,5245,0,1748502885,12865.54402573,30807.99208758,53229.01684728001 2025-05-29,07:14:47.000,149,11086607,5285,0,1748502886,12866.399537099998,28040.101849169994,53229.37319040001 2025-05-29,07:14:48.000,149,11086590,4845,0,1748502887,12867.625545519993,34033.60348428,53229.7225464 2025-05-29,07:14:49.000,149,11086611,5245,0,1748502888,12868.885235489994,29882.38492554,53229.86927592 2025-05-29,07:14:50.000,149,11086582,4845,0,1748502889,12870.104507599994,32648.999271420005,53230.01600544 2025-05-29,07:14:51.000,149,11086580,4125,0,1748502890,12870.798347529992,29421.8793609,53230.12779936 2025-05-29,07:14:52.000,149,11086644,4845,0,1748502891,12871.370933879989,25733.971920540003,53230.23959328001 2025-05-29,07:14:53.000,149,11086567,5325,0,1748502892,12872.320753589993,36341.601432359996,53230.3513872 2025-05-29,07:14:54.000,149,11086581,5285,0,1748502893,12873.540025699993,32653.778581560007,53230.32343872 2025-05-29,07:14:55.000,149,11086570,4445,0,1748502894,12874.779506739993,26198.058443219998,53230.19767056 2025-05-29,07:14:56.000,149,11086585,5525,0,1748502895,12875.978569919993,28042.794616829997,53230.02997968 2025-05-29,07:14:57.000,149,11086542,4165,0,1748502896,12877.285414059988,32654.65972281,53229.89722440001 2025-05-29,07:14:58.000,149,11086590,4845,0,1748502897,12878.336278419993,29887.946689110002,53229.69459792 2025-05-29,07:14:59.000,149,11086627,5245,0,1748502898,12878.545104029989,31732.85204184,53229.52690704 2025-05-29,07:15:00.000,149,11086586,4205,0,1748502899,12878.666357609989,29427.194404919996,53229.35222904001 2025-05-29,07:15:01.000,149,11086507,5445,0,1748502900,12879.710485659998,31270.781570339997,53229.163576800005 2025-05-29,07:15:02.000,149,11086533,5365,0,1748502901,12880.936494079993,28041.666756029997,53229.233448000006 2025-05-29,07:15:03.000,149,11086593,4805,0,1748502902,12881.906522719997,27580.301197530003,53229.27537072001 2025-05-29,07:15:04.000,149,11086575,5684,0,1748502903,12882.398273349994,28041.687903419996,53229.46402296 2025-05-29,07:15:05.000,149,11086600,3965,0,1748502904,12882.39153704,28964.122956959996,53229.70857216001 2025-05-29,07:15:06.000,149,11086630,5205,0,1748502905,12882.081666779988,34036.909526250005,53229.953121360006 2025-05-29,07:15:07.000,149,11086604,5125,0,1748502906,12882.021039990002,31269.815839529998,53230.1767092 2025-05-29,07:15:08.000,149,11086565,4765,0,1748502907,12881.758323900001,29886.720140489997,53230.27452888 2025-05-29,07:15:09.000,149,11086573,5485,0,1748502908,12881.084692899989,28965.483439050004,53230.3513872 2025-05-29,07:15:10.000,149,11086550,4965,0,1748502909,12880.720932160002,27122.009059710006,53230.35837432001 2025-05-29,07:15:11.000,149,11086585,5365,0,1748502910,12880.990384559998,26200.560884370003,53230.56798792001 2025-05-29,07:15:12.000,149,11086599,5285,0,1748502911,12881.300254819995,31735.305139079996,53230.80555 2025-05-29,07:15:13.000,149,11086551,5485,0,1748502912,12881.138583379994,28046.530655730006,53231.14093176 2025-05-29,07:15:14.000,149,11086522,5125,0,1748502913,12880.586205959997,28969.0432497,53231.52522336 2025-05-29,07:15:15.000,149,11086573,5765,0,1748502914,12879.872157099999,33580.66163613,53231.91650208001 2025-05-29,07:15:16.000,149,11086599,4485,0,1748502915,12879.434296949992,31275.053343120002,53232.33572928 2025-05-29,07:15:17.000,149,11086580,4325,0,1748502916,12879.488187429997,24819.001895670008,53232.636175440006 2025-05-29,07:15:18.000,149,11086570,5205,0,1748502917,12880.06751008999,30352.872058260007,53232.88771176 2025-05-29,07:15:19.000,149,11086618,4925,0,1748502918,12881.084692899989,26663.371514519997,53233.13226096001 2025-05-29,07:15:20.000,149,11086608,4165,0,1748502919,12882.337646559994,32658.931495590004,53233.34187456 2025-05-29,07:15:21.000,149,11086601,5565,0,1748502920,12883.442401399989,32659.46018034,53233.59341088001 2025-05-29,07:15:22.000,149,11086625,5325,0,1748502921,12884.627991959998,32659.699850760007,53233.94975400001 2025-05-29,07:15:23.000,149,11086602,5165,0,1748502922,12885.847264069998,30814.695810210003,53234.243213040005 2025-05-29,07:15:24.000,149,11086570,4925,0,1748502923,12886.709511749992,32198.221506179994,53234.65545312 2025-05-29,07:15:25.000,149,11086588,5005,0,1748502924,12887.437033229995,30354.324179040006,53235.081667440005 2025-05-29,07:15:26.000,149,11086614,3965,0,1748502925,12888.231917809993,25282.707765330008,53235.417049200005 2025-05-29,07:15:27.000,149,11086590,4205,0,1748502926,12888.77082261,33585.88504146,53235.79435368001 2025-05-29,07:15:28.000,149,11086599,5565,0,1748502927,12889.013329770001,26208.44886084,53236.185632400004 2025-05-29,07:15:29.000,149,11086589,5565,0,1748502928,12889.444453609998,26209.922129009996,53236.56293688001 2025-05-29,07:15:30.000,149,11086569,5684,0,1748502929,12889.92273161999,31284.759995130007,53236.98915120001 2025-05-29,07:15:31.000,149,11086594,4845,0,1748502930,12890.630044169993,23907.21807756,53237.36645568 2025-05-29,07:15:32.000,149,11086588,4805,0,1748502931,12891.20936683,26676.525191099994,53237.84856696 2025-05-29,07:15:33.000,149,11086606,4805,0,1748502932,12891.539446019997,30368.499979469998,53238.25381992 2025-05-29,07:15:34.000,149,11086559,5285,0,1748502933,12891.781953179998,31754.020579229997,53238.52631760001 2025-05-29,07:15:35.000,149,11086567,5525,0,1748502934,12892.004251409999,31755.134341769997,53238.93157056001 2025-05-29,07:15:36.000,149,11086609,5605,0,1748502935,12892.14571392,27604.366927349998,53239.29490080001 2025-05-29,07:15:37.000,149,11086594,4925,0,1748502936,12892.18613178,28527.09099522,53239.70015376001 2025-05-29,07:15:38.000,149,11086427,5325,0,1748502937,12892.556628829996,30833.15748168,53240.210213520004 2025-05-29,07:15:39.000,149,11086586,4885,0,1748502938,12893.088797319993,29909.939974709996,53240.67136344 2025-05-29,07:15:40.000,149,11086573,5485,0,1748502939,12893.614229499995,32215.43548164,53241.23033304001 2025-05-29,07:15:41.000,149,11086580,4765,0,1748502940,12893.32456817,34982.881624860005,53241.68449584001 2025-05-29,07:15:42.000,149,11086551,5325,0,1748502941,12893.001225289998,29908.177692209996,53242.18756848001 2025-05-29,07:15:43.000,149,11086572,4885,0,1748502942,12893.169633039994,29906.796062730005,53242.78846080001 2025-05-29,07:15:44.000,149,11086543,5485,0,1748502943,12893.930836070002,30827.405391599998,53243.32646904 2025-05-29,07:15:45.000,149,11086540,4845,0,1748502944,12895.069272460001,25289.52427404,53243.752683360006 2025-05-29,07:15:46.000,149,11086614,4805,0,1748502945,12896.07971895999,30359.307913950004,53244.067103760004 2025-05-29,07:15:47.000,149,11086548,4845,0,1748502946,12896.9823845,22976.394559320004,53244.24876888001 2025-05-29,07:15:48.000,149,11086602,4885,0,1748502947,12897.871577419988,29890.498474170003,53244.43742112 2025-05-29,07:15:49.000,149,11086576,4965,0,1748502948,12898.787715580002,29886.8399757,53244.46536960001 2025-05-29,07:15:50.000,149,11086538,4925,0,1748502949,12899.097585839998,31728.474532110005,53244.22780752001 2025-05-29,07:15:51.000,149,11086579,5405,0,1748502950,12898.38353698,24810.11999187,53244.018193920005 2025-05-29,07:15:52.000,149,11086544,4685,0,1748502951,12897.32593631,32187.957972899996,53243.57800536001 2025-05-29,07:15:53.000,149,11086574,4845,0,1748502952,12896.443479699992,29883.14623158,53243.15877816 2025-05-29,07:15:54.000,149,11086552,4845,0,1748502953,12895.84394811,24811.980962190006,53242.66269264 2025-05-29,07:15:55.000,149,11086547,5405,0,1748502954,12895.163580799992,31269.611414760002,53242.32731088 2025-05-29,07:15:56.000,149,11086555,5325,0,1748502955,12894.73919326999,26197.995001050003,53242.0897488 2025-05-29,07:15:57.000,149,11086560,4805,0,1748502956,12894.74592958,30809.246832720004,53241.96398064 2025-05-29,07:15:58.000,149,11086519,5365,0,1748502957,12894.96822781,29885.162282760008,53241.984942 2025-05-29,07:15:59.000,149,11086528,5125,0,1748502958,12894.8267653,34494.25708065,53241.94301928 2025-05-29,07:16:00.000,149,11086587,5405,0,1748502959,12894.240706329998,30803.85424827,53241.81026400001 2025-05-29,07:16:01.000,149,11086587,5565,0,1748502960,12893.236996139989,25731.13112115,53241.76834128 2025-05-29,07:16:02.000,149,11086582,4125,0,1748502961,12892.30064904999,29881.623619499995,53241.64257312001 2025-05-29,07:16:03.000,149,11086551,4645,0,1748502962,12891.775216870003,28958.991190319997,53241.53776632 2025-05-29,07:16:04.000,149,11086549,4805,0,1748502963,12891.990778789994,29879.81199309,53241.41199816 2025-05-29,07:16:05.000,149,11086540,4845,0,1748502964,12892.2669675,33105.22601415,53241.335139840005 2025-05-29,07:16:06.000,149,11086554,5044,0,1748502965,12892.10529606,27108.848333999995,53241.19539744 2025-05-29,07:16:07.000,149,11086586,5005,0,1748502966,12891.552918640002,31256.718555989995,53241.12552624 2025-05-29,07:16:08.000,149,11086566,4325,0,1748502967,12891.14200372999,28949.397324389996,53241.17443608 2025-05-29,07:16:09.000,149,11086536,4965,0,1748502968,12891.283466239991,27564.109345920006,53241.18142320001 2025-05-29,07:16:10.000,149,11086583,5485,0,1748502969,12891.734799010002,25257.97941729,53241.22334592 2025-05-29,07:16:11.000,149,11086542,5245,0,1748502970,12892.2669675,29869.266494609998,53241.34911408001 2025-05-29,07:16:12.000,149,11086547,5645,0,1748502971,12893.216787209989,30331.886798249994,53241.29321712 2025-05-29,07:16:13.000,149,11086583,5445,0,1748502972,12894.570785519994,28950.116335650004,53241.32815272001 2025-05-29,07:16:14.000,149,11086584,4845,0,1748502973,12895.95846537999,31717.82329668,53241.22334592 2025-05-29,07:16:15.000,149,11086577,4445,0,1748502974,12897.352881549996,33563.19389199,53241.13251336 2025-05-29,07:16:16.000,149,11086542,4045,0,1748502975,12898.42395484,30336.7859436,53241.09757776 2025-05-29,07:16:17.000,149,11086588,5085,0,1748502976,12898.969595950002,32643.500950019996,53241.13251336 2025-05-29,07:16:18.000,149,11086619,4685,0,1748502977,12899.097585839998,28494.531063749993,53241.18142320001 2025-05-29,07:16:19.000,149,11086559,4645,0,1748502978,12898.821397129992,30801.224922780006,53241.12552624 2025-05-29,07:16:20.000,149,11086588,4325,0,1748502979,12897.709905980002,32187.13322469,53241.22334592 2025-05-29,07:16:21.000,149,11086616,5125,0,1748502980,12896.18749992,22967.702982029994,53241.35610120001 2025-05-29,07:16:22.000,149,11086544,5125,0,1748502981,12894.77961112999,27120.430054590004,53241.44693376001 2025-05-29,07:16:23.000,149,11086546,4085,0,1748502982,12893.5468664,30812.108779500006,53241.59366328001 2025-05-29,07:16:24.000,149,11086583,4645,0,1748502983,12892.650937170001,28969.564885319996,53241.789302640005 2025-05-29,07:16:25.000,149,11086598,5085,0,1748502984,12892.40843001,30815.168101920004,53241.99891624001 2025-05-29,07:16:26.000,149,11086580,4325,0,1748502985,12892.610519310001,31275.426947009997,53242.28538816001 2025-05-29,07:16:27.000,149,11086570,5044,0,1748502986,12892.496002039996,34501.559979330006,53242.65570552 2025-05-29,07:16:28.000,149,11086556,5085,0,1748502987,12891.761744249998,28965.99802554,53243.09589408 2025-05-29,07:16:29.000,149,11086571,5725,0,1748502988,12890.630044169993,29426.36260758,53243.65486368001 2025-05-29,07:16:30.000,149,11086589,4605,0,1748502989,12889.558970879989,31731.07566108,53244.2208204 2025-05-29,07:16:31.000,149,11086627,5205,0,1748502990,12888.575469619995,27118.470396450008,53244.856648320005 2025-05-29,07:16:32.000,149,11086613,5845,0,1748502991,12887.48418739999,30346.358662140003,53245.47151488001 2025-05-29,07:16:33.000,149,11086571,4565,0,1748502992,12886.16387063999,31729.623540300003,53246.16323976 2025-05-29,07:16:34.000,149,11086559,5605,0,1748502993,12885.11300628,31267.094875349998,53246.72220936001 2025-05-29,07:16:35.000,149,11086577,5565,0,1748502994,12884.372012179992,31726.648807439997,53247.38598576 2025-05-29,07:16:36.000,149,11086577,5684,0,1748502995,12883.570391289999,24809.344587569998,53247.97989096 2025-05-29,07:16:37.000,149,11086566,5085,0,1748502996,12882.849606119991,28036.760561550007,53248.55982192 2025-05-29,07:16:38.000,149,11086563,5365,0,1748502997,12882.418482279994,30802.134260549996,53249.05590744 2025-05-29,07:16:39.000,149,11086577,5565,0,1748502998,12882.229865599998,29417.2269351,53249.551992960005 2025-05-29,07:16:40.000,149,11086598,4045,0,1748502999,12882.149029879998,23883.251035559995,53250.02013 2025-05-29,07:16:41.000,149,11086620,5125,0,1748503000,12882.351119179999,22960.11106902,53250.439357200004 2025-05-29,07:16:42.000,149,11086629,4565,0,1748503001,12882.8361335,29874.898749479995,53250.83762304001 2025-05-29,07:16:43.000,149,11086596,5125,0,1748503002,12882.829397189991,28951.505014259994,53251.159030560004 2025-05-29,07:16:44.000,149,11086571,4685,0,1748503003,12881.798741760002,28951.645996859996,53251.42454112 2025-05-29,07:16:45.000,149,11086605,5605,0,1748503004,12880.04730115999,27108.48177924,53251.66909032 2025-05-29,07:16:46.000,149,11086600,5325,0,1748503005,12878.329542109997,32181.423429389994,53251.80883272 2025-05-29,07:16:47.000,149,11086572,4925,0,1748503006,12877.083324760002,30798.24314079,53251.94158800001 2025-05-29,07:16:48.000,149,11086604,4965,0,1748503007,12876.45011161999,37252.7578779,53252.03242056 2025-05-29,07:16:49.000,149,11086601,5525,0,1748503008,12876.34906696999,24802.570373640003,53252.067356160005 2025-05-29,07:16:50.000,149,11086575,5845,0,1748503009,12876.59831044,29873.644004340007,53252.116266000005 2025-05-29,07:16:51.000,149,11086569,5325,0,1748503010,12877.366249779989,29411.869596300006,53252.01145920001 2025-05-29,07:16:52.000,149,11086648,5325,0,1748503011,12877.999462920001,31256.605769910006,53251.96254936001 2025-05-29,07:16:53.000,149,11086626,5325,0,1748503012,12878.733720709999,33102.145544340005,53251.85774256 2025-05-29,07:16:54.000,149,11086558,4965,0,1748503013,12879.259152890001,33563.750773260006,53251.801845600006 2025-05-29,07:16:55.000,149,11086573,5645,0,1748503014,12879.528605289997,28491.633871319995,53251.592232 2025-05-29,07:16:56.000,149,11086536,5044,0,1748503015,12879.373670159992,29414.597609610006,53251.31973432001 2025-05-29,07:16:57.000,149,11086561,5445,0,1748503016,12878.97622787,35871.28347876,53251.20095328001 2025-05-29,07:16:58.000,149,11086598,5205,0,1748503017,12878.646148679989,24805.989201689998,53251.07518512 2025-05-29,07:16:59.000,149,11086576,4925,0,1748503018,12878.841501669995,30801.048694530007,53251.068198 2025-05-29,07:17:00.000,149,11086577,4645,0,1748503019,12879.427560639997,26651.232912659994,53251.2079404 2025-05-29,07:17:01.000,149,11086616,4965,0,1748503020,12880.303280939996,32645.3760186,53251.277811600004 2025-05-29,07:17:02.000,149,11086605,4645,0,1748503021,12881.199210169994,28495.214829360004,53251.40357976 2025-05-29,07:17:03.000,149,11086654,5285,0,1748503022,12882.303965009989,32644.953070799995,53251.52934792 2025-05-29,07:17:04.000,149,11086542,4765,0,1748503023,12883.213366859993,28955.960064419996,53251.592232 2025-05-29,07:17:05.000,149,11086611,5605,0,1748503024,12883.68490855999,30800.033619809998,53251.71101304 2025-05-29,07:17:06.000,149,11086588,5125,0,1748503025,12883.024750179997,29417.579391599997,53251.86472968 2025-05-29,07:17:07.000,149,11086592,3965,0,1748503026,12881.630334009991,31263.824079030004,53251.9765236 2025-05-29,07:17:08.000,149,11086607,5205,0,1748503027,12880.370644039991,28960.196591550004,53251.92761376 2025-05-29,07:17:09.000,149,11086621,5365,0,1748503028,12880.04730115999,25733.133074070007,53251.87870392 2025-05-29,07:17:10.000,149,11086558,5005,0,1748503029,12880.619887510002,28500.128072969994,53251.95556224 2025-05-29,07:17:11.000,149,11086596,5005,0,1748503030,12881.778532830001,28039.05857793,53251.899665280005 2025-05-29,07:17:12.000,149,11086552,4165,0,1748503031,12882.60709895999,29884.041471090008,53252.0813304 2025-05-29,07:17:13.000,149,11086611,4885,0,1748503032,12883.341356749988,23890.23672339,53252.332866720004 2025-05-29,07:17:14.000,149,11086593,5485,0,1748503033,12884.94459852999,24813.299149500002,53252.66126136001 2025-05-29,07:17:15.000,149,11086583,5525,0,1748503034,12887.106954039999,29425.446220679994,53253.03856584 2025-05-29,07:17:16.000,149,11086604,5205,0,1748503035,12888.82471308999,29887.66472391,53253.408883200005 2025-05-29,07:17:17.000,149,11086540,5085,0,1748503036,12890.057457819996,28966.688840279996,53253.842084640004 2025-05-29,07:17:18.000,149,11086609,4645,0,1748503037,12891.08811325,23433.861948930004,53254.212402 2025-05-29,07:17:19.000,149,11086575,5725,0,1748503038,12892.172659159995,26661.989885040006,53254.736436 2025-05-29,07:17:20.000,149,11086596,4125,0,1748503039,12893.142687799998,31273.016144549998,53255.21156016 2025-05-29,07:17:21.000,149,11086605,5365,0,1748503040,12893.755692009996,28044.394769339997,53255.637774480005 2025-05-29,07:17:22.000,149,11086589,5485,0,1748503041,12893.68832891,33578.57509365,53255.99411760001 2025-05-29,07:17:23.000,149,11086555,4645,0,1748503042,12893.156160419989,29889.948642029995,53256.46225464 2025-05-29,07:17:24.000,149,11086555,5445,0,1748503043,12892.684618719992,29429.40078261,53256.72077808 2025-05-29,07:17:25.000,149,11086592,5365,0,1748503044,12892.630728240001,30813.701882880006,53256.95135304001 2025-05-29,07:17:26.000,149,11086434,5445,0,1748503045,12892.832817540002,30815.04121758,53257.160966639996 2025-05-29,07:17:27.000,149,11086616,5325,0,1748503046,12893.095533629988,34505.9233908,53257.41250296 2025-05-29,07:17:28.000,149,11086617,5565,0,1748503047,12893.082061009998,29433.496327140005,53257.62211656001 2025-05-29,07:17:29.000,149,11086548,4125,0,1748503048,12892.913653260002,25283.032025310007,53257.866665760004 2025-05-29,07:17:30.000,149,11086581,5325,0,1748503049,12893.048379459993,28973.286825960007,53258.19506040001 2025-05-29,07:17:31.000,149,11086557,5684,0,1748503050,12893.513184849995,32664.09850788,53258.52345504 2025-05-29,07:17:32.000,149,11086597,4365,0,1748503051,12894.004935479992,29897.815471110007,53258.83787544 2025-05-29,07:17:33.000,149,11086591,5725,0,1748503052,12894.132925370002,33127.1840541,53259.159282960005 2025-05-29,07:17:34.000,149,11086611,4645,0,1748503053,12893.762428319991,29438.33203032,53259.43178064 2025-05-29,07:17:35.000,149,11086570,4004,0,1748503054,12893.290886619994,32668.187003280007,53259.57152304 2025-05-29,07:17:36.000,149,11086616,5165,0,1748503055,12892.44884787,31747.655214839993,53259.68331696001 2025-05-29,07:17:37.000,149,11086592,4765,0,1748503056,12891.317147789996,31288.651114890003,53259.92087904001 2025-05-29,07:17:38.000,149,11086627,5485,0,1748503057,12890.03051258,34519.133460419995,53260.17241536 2025-05-29,07:17:39.000,149,11086600,5044,0,1748503058,12888.89207619,31752.589605839996,53260.43792592 2025-05-29,07:17:40.000,149,11086636,5165,0,1748503059,12888.211708879993,29446.52311938,53260.63356528 2025-05-29,07:17:41.000,149,11086594,4965,0,1748503060,12887.686276699991,28523.404300230002,53260.87112736 2025-05-29,07:17:42.000,149,11086619,4805,0,1748503061,12887.234943929994,31751.863545450004,53261.09471520001 2025-05-29,07:17:43.000,149,11086620,4165,0,1748503062,12886.26491528999,28984.516090050005,53261.33227728001 2025-05-29,07:17:44.000,149,11086688,4285,0,1748503063,12884.96480745999,25756.58552958,53261.437084080004 2025-05-29,07:17:45.000,149,11086603,5605,0,1748503064,12883.516500809994,28064.181677250002,53261.56983936001 2025-05-29,07:17:46.000,149,11086564,5165,0,1748503065,12882.196184049993,33139.96412679,53261.73753024001 2025-05-29,07:17:47.000,149,11086598,4205,0,1748503066,12881.583179839996,25299.682070370007,53261.92618248 2025-05-29,07:17:48.000,149,11086616,4965,0,1748503067,12881.603388769996,25762.224833579996,53262.40829376001 2025-05-29,07:17:49.000,149,11086565,4445,0,1748503068,12881.953676889992,26224.26710856,53262.946302000004 2025-05-29,07:17:50.000,149,11086612,5285,0,1748503069,12882.263547149989,31299.54906987,53263.59610416 2025-05-29,07:17:51.000,149,11086574,5044,0,1748503070,12882.57341741,21614.516741579995,53264.2738548 2025-05-29,07:17:52.000,149,11086583,5285,0,1748503071,12883.482819259989,26691.546887129996,53264.91666984 2025-05-29,07:17:53.000,149,11086583,5285,0,1748503072,12884.614519339993,33153.09665598,53265.57345912001 2025-05-29,07:17:54.000,149,11086619,4565,0,1748503073,12885.941572409989,31310.383582680006,53266.10448024001 2025-05-29,07:17:55.000,149,11086570,5044,0,1748503074,12887.773848730001,28543.90317027,53266.67742408001 2025-05-29,07:17:56.000,149,11086584,5405,0,1748503075,12889.855368519995,28544.474149800008,53267.22241944 2025-05-29,07:17:57.000,149,11086575,5725,0,1748503076,12892.293912739995,29006.636259990002,53267.71850496 2025-05-29,07:17:58.000,149,11086535,5925,0,1748503077,12894.503422419999,30853.078323060006,53268.31939728 2025-05-29,07:17:59.000,149,11086599,5365,0,1748503078,12895.75637607999,30853.240453050006,53268.885354000005 2025-05-29,07:18:00.000,149,11086569,5245,0,1748503079,12896.221181469991,33159.222349949996,53269.605027360005 2025-05-29,07:18:01.000,149,11086602,4965,0,1748503080,12896.12687313,25777.443905249995,53270.40854616 2025-05-29,07:18:02.000,149,11086581,5525,0,1748503081,12895.971937999995,26701.394521740003,53271.00943848001 2025-05-29,07:18:03.000,149,11086585,4525,0,1748503082,12896.07971895999,26703.6643416,53271.63827928001 2025-05-29,07:18:04.000,149,11086579,4725,0,1748503083,12896.308753500001,28552.40442105,53272.30205568 2025-05-29,07:18:05.000,149,11086606,5165,0,1748503084,12896.335698739997,25787.284490730002,53272.89596088 2025-05-29,07:18:06.000,149,11086635,5684,0,1748503085,12896.207708850001,31327.88657247,53273.364097920006 2025-05-29,07:18:07.000,149,11086605,5485,0,1748503086,12896.248126710001,25331.981184029995,53273.76935088001 2025-05-29,07:18:08.000,149,11086614,5005,0,1748503087,12896.652305309988,29948.78068101,53274.09774552 2025-05-29,07:18:09.000,149,11086637,5684,0,1748503088,12897.22489166,24873.780684900004,53274.31434624 2025-05-29,07:18:10.000,149,11086596,5285,0,1748503089,12897.3865631,26720.659794029998,53274.55889544001 2025-05-29,07:18:11.000,149,11086570,5085,0,1748503090,12897.02280236,35028.820805070005,53274.754534800006 2025-05-29,07:18:12.000,149,11086577,4645,0,1748503091,12897.05648390999,31337.945680980003,53274.89427720001 2025-05-29,07:18:13.000,149,11086612,4325,0,1748503092,12897.40677203,35030.75931582,53274.971135520005 2025-05-29,07:18:14.000,149,11086586,5285,0,1748503093,12897.851368490003,24417.01115916,53274.95017416 2025-05-29,07:18:15.000,149,11086611,5325,0,1748503094,12898.309437569995,32263.228583040007,53274.93619992 2025-05-29,07:18:16.000,149,11086620,5165,0,1748503095,12898.841606059992,30879.519609690004,53274.87331584001 2025-05-29,07:18:17.000,149,11086555,5445,0,1748503096,12899.858788869991,27188.129899110005,53274.76850904 2025-05-29,07:18:18.000,149,11086578,4205,0,1748503097,12900.909653229995,29957.944550009997,53274.60081816 2025-05-29,07:18:19.000,149,11086479,4605,0,1748503098,12901.75169197999,28112.411824709998,53274.649728 2025-05-29,07:18:20.000,149,11086456,4925,0,1748503099,12902.277124159991,28112.299038629993,53274.59383104 2025-05-29,07:18:21.000,149,11086575,5405,0,1748503100,12902.883392059994,29034.466225230004,53274.733573440004 2025-05-29,07:18:22.000,149,11086592,5125,0,1748503101,12903.637858779992,28572.064444620002,53274.901264320004 2025-05-29,07:18:23.000,149,11086598,5125,0,1748503102,12904.695459449991,30879.040268850003,53275.13183928001 2025-05-29,07:18:24.000,149,11086583,4685,0,1748503103,12905.80021429,30878.90633538,53275.44625968001 2025-05-29,07:18:25.000,149,11086596,5245,0,1748503104,12906.568153629989,32725.010040210007,53275.809589920005 2025-05-29,07:18:26.000,149,11086570,4165,0,1748503105,12907.086849499996,29033.204430960002,53276.29868832 2025-05-29,07:18:27.000,149,11086602,4165,0,1748503106,12907.706590019989,25802.9970015,53276.766825360006 2025-05-29,07:18:28.000,149,11086593,4605,0,1748503107,12908.25223112999,27649.64348934,53277.22098816001 2025-05-29,07:18:29.000,149,11086601,5525,0,1748503108,12908.615991869992,33188.194274249996,53277.619254 2025-05-29,07:18:30.000,149,11086600,5165,0,1748503109,12908.979752609994,25342.040292539998,53278.052455439996 2025-05-29,07:18:31.000,149,11086555,5485,0,1748503110,12909.43108537999,27187.107775259996,53278.611425040006 2025-05-29,07:18:32.000,149,11086622,4325,0,1748503111,12909.639910990001,28109.049389699998,53278.96776816001 2025-05-29,07:18:33.000,149,11086578,4925,0,1748503112,12909.552338959991,32723.47332987,53279.37302112001 2025-05-29,07:18:34.000,149,11086663,5525,0,1748503113,12909.060588329994,30416.48340738,53279.69442864 2025-05-29,07:18:35.000,149,11086561,5645,0,1748503114,12908.669882349997,22110.747297060007,53279.91801648 2025-05-29,07:18:36.000,149,11086565,5605,0,1748503115,12908.669882349997,29496.501451079996,53280.05775888 2025-05-29,07:18:37.000,149,11086602,5085,0,1748503116,12909.18857821999,28113.102639450008,53280.21147552001 2025-05-29,07:18:38.000,149,11086584,5205,0,1748503117,12909.922836010002,30883.22040294,53280.267372480004 2025-05-29,07:18:39.000,149,11086576,5085,0,1748503118,12910.71772059,28576.350315660005,53280.267372480004 2025-05-29,07:18:40.000,149,11086523,4605,0,1748503119,12911.63385875,31345.241530529995,53280.26038536001 2025-05-29,07:18:41.000,149,11086582,5205,0,1748503120,12912.698195729994,31805.53562127,53280.2044884 2025-05-29,07:18:42.000,149,11086591,5684,0,1748503121,12913.05522016,32727.886085250007,53280.12763008 2025-05-29,07:18:43.000,149,11086613,4965,0,1748503122,12912.98785705999,28112.55985644,53280.15557856 2025-05-29,07:18:44.000,149,11086633,5325,0,1748503123,12912.96764812999,32726.8639614,53280.001861920005 2025-05-29,07:18:45.000,149,11086639,5605,0,1748503124,12913.03501123,32725.454135399996,53280.04378464001 2025-05-29,07:18:46.000,149,11086627,4485,0,1748503125,12912.80597668999,23955.71609196,53280.01583616 2025-05-29,07:18:47.000,149,11086581,5684,0,1748503126,12912.435479639993,27185.564015790005,53279.9599392 2025-05-29,07:18:48.000,149,11086607,5525,0,1748503127,12912.152554619992,30415.454234400007,53279.931990720004 2025-05-29,07:18:49.000,149,11086593,4725,0,1748503128,12912.044773659996,27646.238759550004,53279.77128696 2025-05-29,07:18:50.000,149,11086666,4245,0,1748503129,12912.172763549992,30415.426037879995,53279.58962184001 2025-05-29,07:18:51.000,149,11086574,5085,0,1748503130,12912.482633809988,27185.162215379998,53279.40096960001 2025-05-29,07:18:52.000,149,11086543,4845,0,1748503131,12912.583678459989,30877.277986350004,53279.17039464 2025-05-29,07:18:53.000,149,11086651,5805,0,1748503132,12912.758822519994,30415.940624370007,53278.9817424 2025-05-29,07:18:54.000,149,11086610,5125,0,1748503133,12913.17647374,29954.434083269996,53278.709244720005 2025-05-29,07:18:55.000,149,11086580,5125,0,1748503134,12913.870313669999,30416.286031740005,53278.51360536001 2025-05-29,07:18:56.000,149,11086610,4885,0,1748503135,12914.779715520002,31801.383683699998,53278.276043280006 2025-05-29,07:18:57.000,149,11086567,5725,0,1748503136,12915.27146615,28109.902334430008,53278.087391040004 2025-05-29,07:18:58.000,149,11086468,4205,0,1748503137,12915.062640539989,30879.759280109996,53277.92668728 2025-05-29,07:18:59.000,149,11086615,5925,0,1748503138,12914.564153599997,27188.80661559,53277.71008656 2025-05-29,07:19:00.000,149,11086645,5525,0,1748503139,12914.382273229996,30420.33223236,53277.46553736 2025-05-29,07:19:01.000,149,11086549,5725,0,1748503140,12914.772979209993,25343.61224853,53277.22098816001 2025-05-29,07:19:02.000,149,11086624,5044,0,1748503141,12915.763216779997,29496.360468479994,53277.11618136 2025-05-29,07:19:03.000,149,11086640,5245,0,1748503142,12917.090269849992,34109.79753045,53277.01137456 2025-05-29,07:19:04.000,149,11086599,5605,0,1748503143,12918.080507419996,32262.432031350007,53276.96945184 2025-05-29,07:19:05.000,149,11086616,5285,0,1748503144,12918.309541959992,28570.196425169997,53277.01836168 2025-05-29,07:19:06.000,149,11086613,5765,0,1748503145,12918.188288379992,29955.36456843,53276.97643896001 2025-05-29,07:19:07.000,149,11086614,5285,0,1748503146,12917.54160261999,31803.216457500006,53276.934516240006 2025-05-29,07:19:08.000,149,11086574,5245,0,1748503147,12916.517683499995,30420.593050170006,53276.73188976 2025-05-29,07:19:09.000,149,11086635,4965,0,1748503148,12916.059614420003,29498.193242280002,53276.62009584001 2025-05-29,07:19:10.000,149,11086582,5165,0,1748503149,12916.086559659998,29498.37651966,53276.47336632001 2025-05-29,07:19:11.000,149,11086597,4725,0,1748503150,12916.133713829993,24421.543749749995,53276.42445648001 2025-05-29,07:19:12.000,149,11086589,5485,0,1748503151,12916.147186449998,32729.345255160006,53276.431443600006 2025-05-29,07:19:13.000,149,11086588,4805,0,1748503152,12915.675644750001,27191.887085399998,53276.54323752001 2025-05-29,07:19:14.000,149,11086584,4845,0,1748503153,12914.948123269998,32731.861794569995,53276.68297992 2025-05-29,07:19:15.000,149,11086640,4045,0,1748503154,12913.96462200999,32272.674417240007,53276.7807996 2025-05-29,07:19:16.000,149,11086593,4725,0,1748503155,12912.812713,33659.51320431,53276.80874808001 2025-05-29,07:19:17.000,149,11086587,4645,0,1748503156,12911.75511233,24429.953361840002,53276.88560640001 2025-05-29,07:19:18.000,149,11086609,5405,0,1748503157,12910.818765240001,30432.259360320008,53276.83669656001 2025-05-29,07:19:19.000,149,11086620,4965,0,1748503158,12909.815055049992,24895.26643314,53276.78778672001 2025-05-29,07:19:20.000,149,11086638,4965,0,1748503159,12909.08753356999,30435.678188370002,53276.696954160005 2025-05-29,07:19:21.000,149,11086553,4685,0,1748503160,12908.743981760002,30436.087037909994,53276.49432768 2025-05-29,07:19:22.000,149,11086577,5085,0,1748503161,12908.427375189996,30898.326688529996,53276.312662560005 2025-05-29,07:19:23.000,149,11086551,4645,0,1748503162,12907.84805252999,31360.954041300007,53276.03317776 2025-05-29,07:19:24.000,149,11086622,4965,0,1748503163,12907.443873930002,27669.092039010007,53275.739718720004 2025-05-29,07:19:25.000,149,11086644,5325,0,1748503164,12906.864551269995,29978.062767030002,53275.37638848001 2025-05-29,07:19:26.000,149,11086585,4525,0,1748503165,12906.413218499998,32286.561203339996,53274.96414840001 2025-05-29,07:19:27.000,149,11086595,4405,0,1748503166,12906.184183960002,28593.571340249997,53274.49601136 2025-05-29,07:19:28.000,149,11086607,5325,0,1748503167,12905.806950599996,33672.25803135001,53274.04883568 2025-05-29,07:19:29.000,149,11086586,4325,0,1748503168,12905.167001149988,29980.9458612,53273.48986608 2025-05-29,07:19:30.000,149,11086583,5325,0,1748503169,12904.749349929996,29059.589324550005,53272.89596088 2025-05-29,07:19:31.000,149,11086604,5165,0,1748503170,12904.809976719996,28137.866233139997,53272.25314584 2025-05-29,07:19:32.000,149,11086578,4205,0,1748503171,12905.025538640002,26292.418097400005,53271.7500732 2025-05-29,07:19:33.000,149,11086624,4805,0,1748503172,12905.584652369995,28139.2901574,53271.22603920001 2025-05-29,07:19:34.000,149,11086582,4845,0,1748503173,12906.143766100002,29985.887301330004,53270.778863520005 2025-05-29,07:19:35.000,149,11086582,5005,0,1748503174,12906.520999459994,29985.91549785,53270.35963632 2025-05-29,07:19:36.000,149,11086603,5085,0,1748503175,12907.046431639996,29524.401907620006,53270.09412576 2025-05-29,07:19:37.000,149,11086551,4485,0,1748503176,12907.841316219994,34602.581061360004,53269.70983416 2025-05-29,07:19:38.000,149,11086602,4085,0,1748503177,12908.737245449993,34602.045327479995,53269.367465280004 2025-05-29,07:19:39.000,149,11086568,5325,0,1748503178,12909.781373500002,30446.7523716,53269.150864560004 2025-05-29,07:19:40.000,149,11086609,5645,0,1748503179,12910.71772059,27676.514772900002,53268.94125096 2025-05-29,07:19:41.000,149,11086610,5085,0,1748503180,12911.451978379999,29522.752411199996,53268.717663120005 2025-05-29,07:19:42.000,149,11086551,5605,0,1748503181,12911.95720163,28137.18246753,53268.6058692 2025-05-29,07:19:43.000,149,11086581,5605,0,1748503182,12912.044773659996,24905.233902959997,53268.549972240005 2025-05-29,07:19:44.000,149,11086580,4805,0,1748503183,12911.79553019,31368.849066900002,53268.41022984 2025-05-29,07:19:45.000,149,11086576,4925,0,1748503184,12911.640595059995,30446.836961160006,53268.32638440001 2025-05-29,07:19:46.000,149,11086606,5285,0,1748503185,12911.72816708999,28601.445218459994,53268.25651320001 2025-05-29,07:19:47.000,149,11086575,5405,0,1748503186,12911.74837601999,30910.895287320003,53268.29843592 2025-05-29,07:19:48.000,149,11086558,5005,0,1748503187,12911.822475429995,24910.231736129994,53268.277474559996 2025-05-29,07:19:49.000,149,11086581,5285,0,1748503188,12911.9369927,26296.61937888,53268.38926848 2025-05-29,07:19:50.000,149,11086576,5005,0,1748503189,12911.87636591,29068.259754450002,53268.445165439996 2025-05-29,07:19:51.000,149,11086573,4885,0,1748503190,12911.89657484,32763.01894917,53268.55695936 2025-05-29,07:19:52.000,149,11086600,4965,0,1748503191,12912.361380230002,29993.7752778,53268.62683056 2025-05-29,07:19:53.000,149,11086581,5565,0,1748503192,12913.13605588,34149.63921321,53268.7456116 2025-05-29,07:19:54.000,149,11086609,4445,0,1748503193,12913.96462200999,28608.924345389998,53268.82945704001 2025-05-29,07:19:55.000,149,11086552,5125,0,1748503194,12914.543944669997,25376.43299781,53268.80849568001 2025-05-29,07:19:56.000,149,11086570,4845,0,1748503195,12914.739297660002,29531.782346730004,53268.69670176 2025-05-29,07:19:57.000,149,11086609,5605,0,1748503196,12914.543944669997,28609.276801889995,53268.598882080005 2025-05-29,07:19:58.000,149,11086572,4805,0,1748503197,12913.94441307999,27225.398649420007,53268.36830712 2025-05-29,07:19:59.000,149,11086571,4805,0,1748503198,12913.385299349997,32766.903019799996,53268.20061624 2025-05-29,07:20:00.000,149,11086587,4565,0,1748503199,12913.290991009992,31844.24944323,53267.93510568 2025-05-29,07:20:01.000,149,11086564,4525,0,1748503200,12913.553707099993,35538.02175975,53267.80235040001 2025-05-29,07:20:02.000,149,11086623,5605,0,1748503201,12913.917467839994,33690.58576935,53267.58574968001 2025-05-29,07:20:03.000,149,11086526,4045,0,1748503202,12914.19365655,29072.91922938,53267.36914896001 2025-05-29,07:20:04.000,149,11086591,5565,0,1748503203,12914.624780389997,29072.228414640005,53267.03376720001 2025-05-29,07:20:05.000,149,11086581,5445,0,1748503204,12915.082849469989,29995.086415979997,53266.79620512001 2025-05-29,07:20:06.000,149,11086524,4845,0,1748503205,12915.40619234999,28147.42485342,53266.55165592 2025-05-29,07:20:07.000,149,11086619,5245,0,1748503206,12915.45334652,30455.302966289993,53266.39793928 2025-05-29,07:20:08.000,149,11086575,5325,0,1748503207,12915.359038179995,31378.922273670003,53266.16736432 2025-05-29,07:20:09.000,149,11086556,4085,0,1748503208,12915.648699509991,30456.318041010003,53266.0206348 2025-05-29,07:20:10.000,149,11086581,4605,0,1748503209,12916.005723939998,31842.409620299994,53265.90884088001 2025-05-29,07:20:11.000,149,11086585,5725,0,1748503210,12915.884470359997,28611.490228709998,53265.7062144 2025-05-29,07:20:12.000,149,11086595,5485,0,1748503211,12915.743007849997,29997.638201039998,53265.34288416 2025-05-29,07:20:13.000,149,11086583,5525,0,1748503212,12916.052878109993,30460.279652070007,53265.03545088 2025-05-29,07:20:14.000,149,11086599,5245,0,1748503213,12916.51094719,30461.019810719998,53264.65115928 2025-05-29,07:20:15.000,149,11086589,4525,0,1748503214,12917.171105569993,29999.555564399998,53264.21097072001 2025-05-29,07:20:16.000,149,11086561,4565,0,1748503215,12917.78410977999,32308.385309820005,53263.88257608 2025-05-29,07:20:17.000,149,11086554,5085,0,1748503216,12918.484686019998,31384.899935909998,53263.470336000006 2025-05-29,07:20:18.000,149,11086632,4685,0,1748503217,12919.259361669996,25843.691628989996,53263.03713456001 2025-05-29,07:20:19.000,149,11086597,5365,0,1748503218,12919.899311119989,29536.47706731,53262.610920240004 2025-05-29,07:20:20.000,149,11086591,4605,0,1748503219,12919.95993790999,25379.47822197,53262.08688624 2025-05-29,07:20:21.000,149,11086530,4965,0,1748503220,12919.589440859992,34150.196094479994,53261.46503256 2025-05-29,07:20:22.000,149,11086609,5205,0,1748503221,12919.06400867999,28147.001905619996,53260.89208872 2025-05-29,07:20:23.000,149,11086612,4925,0,1748503222,12918.706984249999,31378.851782369995,53260.2911964 2025-05-29,07:20:24.000,149,11086590,4845,0,1748503223,12918.720456869989,20760.274971659994,53259.67632984 2025-05-29,07:20:25.000,149,11086589,5285,0,1748503224,12918.774347349994,31841.54962644,53259.02652768 2025-05-29,07:20:26.000,149,11086606,4205,0,1748503225,12918.774347349994,29533.43889228,53258.38371264001 2025-05-29,07:20:27.000,149,11086590,4965,0,1748503226,12918.545312809998,24455.788423289996,53257.5662196 2025-05-29,07:20:28.000,149,11086573,4725,0,1748503227,12918.154606830001,29536.47001818,53256.85353336001 2025-05-29,07:20:29.000,149,11086639,5485,0,1748503228,12917.716746679995,29999.597859179994,53256.11289864001 2025-05-29,07:20:30.000,149,11086573,5245,0,1748503229,12917.413612729993,28153.02891177,53255.44912224 2025-05-29,07:20:31.000,149,11086469,4765,0,1748503230,12917.305831769998,22150.081442459996,53254.70848752 2025-05-29,07:20:32.000,149,11086565,4645,0,1748503231,12917.366458559998,28151.992689659994,53254.23336336 2025-05-29,07:20:33.000,149,11086582,5125,0,1748503232,12917.487712139999,34615.74178707,53253.674393760004 2025-05-29,07:20:34.000,149,11086607,5165,0,1748503233,12917.507921069999,29998.24442622,53253.22721808 2025-05-29,07:20:35.000,149,11086552,4925,0,1748503234,12917.568547859999,30921.750947520006,53252.75908104001 2025-05-29,07:20:36.000,149,11086594,4925,0,1748503235,12917.507921069999,27689.534516009997,53252.39575080001 2025-05-29,07:20:37.000,149,11086577,5485,0,1748503236,12917.339513319988,29535.264616950008,53251.969536480006 2025-05-29,07:20:38.000,149,11086565,5605,0,1748503237,12917.056588300002,27225.215372039995,53251.77389712001 2025-05-29,07:20:39.000,149,11086591,5325,0,1748503238,12916.57157398,31379.352270600008,53251.494412320004 2025-05-29,07:20:40.000,149,11086508,5085,0,1748503239,12916.133713829993,28608.508446720007,53251.326721440004 2025-05-29,07:20:41.000,149,11086572,5165,0,1748503240,12915.668908439991,26299.68575043,53251.17300480001 2025-05-29,07:20:42.000,149,11086582,5085,0,1748503241,12915.14347625999,29069.38761525,53251.00531392001 2025-05-29,07:20:43.000,149,11086593,5605,0,1748503242,12914.449636329991,29530.182194220004,53251.01928816 2025-05-29,07:20:44.000,149,11086589,5485,0,1748503243,12913.567179719998,33684.31909278,53250.9284556 2025-05-29,07:20:45.000,149,11086601,5485,0,1748503244,12912.502842739988,27681.237689999994,53251.04024952 2025-05-29,07:20:46.000,149,11086610,4845,0,1748503245,12911.64733136999,29988.375644219996,53250.97037832 2025-05-29,07:20:47.000,149,11086615,4765,0,1748503246,12911.357670039994,26755.820854470003,53250.91448136001 2025-05-29,07:20:48.000,149,11086594,4845,0,1748503247,12910.852446789992,34142.93549058,53250.98435256001 2025-05-29,07:20:49.000,149,11086575,5365,0,1748503248,12909.767900879997,31836.361466760005,53250.893520000005 2025-05-29,07:20:50.000,149,11086550,4765,0,1748503249,12908.474529359992,29992.280862240004,53250.64897080001 2025-05-29,07:20:51.000,149,11086442,5285,0,1748503250,12907.403456070002,25840.30804659,53250.34852464 2025-05-29,07:20:52.000,149,11086571,5445,0,1748503251,12906.601835179994,26766.394549470002,53250.13192392 2025-05-29,07:20:53.000,149,11086589,4685,0,1748503252,12905.73285118999,33232.709530199994,53249.86641336 2025-05-29,07:20:54.000,149,11086608,4125,0,1748503253,12905.146792219988,30463.275532319996,53249.62885128 2025-05-29,07:20:55.000,149,11086580,5085,0,1748503254,12905.099638049993,28616.001671909995,53249.49609600001 2025-05-29,07:20:56.000,149,11086625,5605,0,1748503255,12905.301727349994,31385.590750649993,53249.41225056 2025-05-29,07:20:57.000,149,11086589,5285,0,1748503256,12905.49708034,30461.245382880006,53249.36334072 2025-05-29,07:20:58.000,149,11086537,5205,0,1748503257,12905.402771999994,29999.132616600007,53249.3912892 2025-05-29,07:20:59.000,149,11086587,5605,0,1748503258,12905.375826759999,31384.660265490005,53249.32840512001 2025-05-29,07:21:00.000,149,11086620,4845,0,1748503259,12905.369090449989,29076.59182611,53249.27949528001 2025-05-29,07:21:01.000,149,11086568,5044,0,1748503260,12905.55770713,29077.127559989996,53249.13975288001 2025-05-29,07:21:02.000,149,11086580,4045,0,1748503261,12905.766532739995,31386.563530590007,53249.11180440001 2025-05-29,07:21:03.000,149,11086600,5125,0,1748503262,12905.786741669996,31387.719587910004,53249.09084304001 2025-05-29,07:21:04.000,149,11086563,5445,0,1748503263,12905.995567279992,25847.942254380003,53249.0768688 2025-05-29,07:21:05.000,149,11086566,4004,0,1748503264,12905.88105001,31852.299549689997,53248.979049120004 2025-05-29,07:21:06.000,149,11086603,5085,0,1748503265,12905.961885730001,34162.79288979,53248.951100640006 2025-05-29,07:21:07.000,149,11086623,5365,0,1748503266,12906.68940720999,27699.678214080006,53248.832319600006 2025-05-29,07:21:08.000,149,11086609,4405,0,1748503267,12907.740271569994,33242.23995396,53248.783409760006 2025-05-29,07:21:09.000,149,11086585,4485,0,1748503268,12908.434111499992,29086.770769830007,53248.82533248001 2025-05-29,07:21:10.000,149,11086639,5285,0,1748503269,12908.548628769997,24931.012571369996,53248.76943552 2025-05-29,07:21:11.000,149,11086601,5405,0,1748503270,12908.541892460002,32781.861273660004,53248.69956432 2025-05-29,07:21:12.000,149,11086578,4685,0,1748503271,12908.804608549988,29549.623694759997,53248.594757520004 2025-05-29,07:21:13.000,149,11086597,5285,0,1748503272,12909.013434159999,24932.10518652,53248.378156800005 2025-05-29,07:21:14.000,149,11086614,5005,0,1748503273,12908.797872239993,34168.791699420006,53248.24540152 2025-05-29,07:21:15.000,149,11086587,5525,0,1748503274,12908.00972396999,29551.34368248,53248.08469776001 2025-05-29,07:21:16.000,149,11086549,5085,0,1748503275,12907.255257249992,31398.906557220005,53247.8541228 2025-05-29,07:21:17.000,149,11086575,4565,0,1748503276,12906.783715549995,32321.997179850005,53247.74232888 2025-05-29,07:21:18.000,149,11086597,5525,0,1748503277,12906.473845289998,28164.42735498,53247.42790848 2025-05-29,07:21:19.000,149,11086628,4765,0,1748503278,12906.062930380001,30010.354831560006,53247.28816608 2025-05-29,07:21:20.000,149,11086591,5285,0,1748503279,12905.362354139994,29085.967169010008,53247.036629760005 2025-05-29,07:21:21.000,149,11086588,4125,0,1748503280,12904.567469559996,29546.952074490007,53246.76413208001 2025-05-29,07:21:22.000,149,11086626,5044,0,1748503281,12903.658067709992,33240.766685790004,53246.435737440006 2025-05-29,07:21:23.000,149,11086614,4325,0,1748503282,12903.11916291,26313.854501730006,53246.08638144 2025-05-29,07:21:24.000,149,11086597,4485,0,1748503283,12902.950755159989,27698.663139359996,53245.876767839996 2025-05-29,07:21:25.000,149,11086588,3965,0,1748503284,12902.573521799997,31392.449554139996,53245.60427016 2025-05-29,07:21:26.000,149,11086545,5365,0,1748503285,12902.209761059996,25850.966331150004,53245.3387596 2025-05-29,07:21:27.000,149,11086574,5365,0,1748503286,12902.04135331,30006.928954379997,53245.22696568 2025-05-29,07:21:28.000,149,11086579,5485,0,1748503287,12902.26365154,28159.9441083,53245.12215888 2025-05-29,07:21:29.000,149,11086593,5325,0,1748503288,12902.842974199993,30007.06288785,53245.06626192001 2025-05-29,07:21:30.000,149,11086554,4805,0,1748503289,12903.42229686,33240.30144321,53244.89158392 2025-05-29,07:21:31.000,149,11086565,5765,0,1748503290,12904.015092139998,26776.622837100003,53244.6749832 2025-05-29,07:21:32.000,149,11086558,4085,0,1748503291,12904.688723139996,27238.982322929995,53244.521266560005 2025-05-29,07:21:33.000,149,11086560,4765,0,1748503292,12905.483607719994,29548.566325260006,53244.31165296 2025-05-29,07:21:34.000,149,11086596,4765,0,1748503293,12906.177447649992,34167.38892255,53244.16492344 2025-05-29,07:21:35.000,149,11086523,5605,0,1748503294,12906.93865068,30473.48972169,53243.96229696001 2025-05-29,07:21:36.000,149,11086606,4765,0,1748503295,12907.767216809989,28164.06784935,53243.78063184 2025-05-29,07:21:37.000,149,11086615,4885,0,1748503296,12908.23202219999,31396.361821290004,53243.7666576 2025-05-29,07:21:38.000,149,11086554,4365,0,1748503297,12908.346539469996,27240.779851080006,53243.65486368001 2025-05-29,07:21:39.000,149,11086593,5565,0,1748503298,12908.562101390002,30936.004288380005,53243.564031120004 2025-05-29,07:21:40.000,149,11086577,4725,0,1748503299,12908.999961539994,31860.695063520005,53243.61294096 2025-05-29,07:21:41.000,149,11086568,4165,0,1748503300,12909.040379399994,28629.37387152,53243.6618508 2025-05-29,07:21:42.000,149,11086581,5285,0,1748503301,12908.912389509998,30940.029341610003,53243.72473488001 2025-05-29,07:21:43.000,149,11086560,4685,0,1748503302,12908.898916889993,31865.939616239993,53243.81556744 2025-05-29,07:21:44.000,149,11086537,4765,0,1748503303,12909.22899607999,27249.598312710004,53243.7666576 2025-05-29,07:21:45.000,149,11086534,4885,0,1748503304,12909.882418150002,32330.935476690007,53243.71076064 2025-05-29,07:21:46.000,149,11086573,5725,0,1748503305,12910.825501549996,28174.740232170006,53243.74569624001 2025-05-29,07:21:47.000,149,11086533,5605,0,1748503306,12912.031301039991,28175.325309959997,53243.73870912 2025-05-29,07:21:48.000,149,11086549,5085,0,1748503307,12913.257309460001,27713.938604070005,53243.79460608001 2025-05-29,07:21:49.000,149,11086585,4445,0,1748503308,12914.19365655,29100.037232489994,53243.85749016 2025-05-29,07:21:50.000,149,11086578,5085,0,1748503309,12914.779715520002,31409.466153960006,53243.95530984 2025-05-29,07:21:51.000,149,11086556,5245,0,1748503310,12915.26472983999,24018.76351068,53244.088065120006 2025-05-29,07:21:52.000,149,11086545,5405,0,1748503311,12915.648699509991,31868.047306110006,53244.1160136 2025-05-29,07:21:53.000,149,11086501,5325,0,1748503312,12916.61199184,29093.298264209996,53244.304665840005 2025-05-29,07:21:54.000,149,11086576,4885,0,1748503313,12917.60896572,28627.548146850007,53244.430434 2025-05-29,07:21:55.000,149,11086561,5565,0,1748503314,12918.356696130002,32779.943910300004,53244.68197032001 2025-05-29,07:21:56.000,149,11086578,4605,0,1748503315,12918.855183069994,28620.788031179996,53244.905558160004 2025-05-29,07:21:57.000,149,11086554,5165,0,1748503316,12918.90233723999,28618.482965670002,53245.05228768 2025-05-29,07:21:58.000,149,11086590,5525,0,1748503317,12918.855183069994,28616.636093609995,53245.0592748 2025-05-29,07:21:59.000,149,11086580,5085,0,1748503318,12918.80129258999,30924.05601303,53245.01735208001 2025-05-29,07:22:00.000,149,11086589,5485,0,1748503319,12919.06400867999,29076.239369610004,53244.86363544 2025-05-29,07:22:01.000,149,11086561,5684,0,1748503320,12919.858893259989,29536.970506409998,53244.71690592 2025-05-29,07:22:02.000,149,11086606,4965,0,1748503321,12920.970384409993,30921.123574950005,53244.69594456 2025-05-29,07:22:03.000,149,11086612,4285,0,1748503322,12922.169447589993,31382.291757810002,53244.70991880001 2025-05-29,07:22:04.000,149,11086571,4725,0,1748503323,12923.186630399992,30458.714745210003,53244.73088016001 2025-05-29,07:22:05.000,149,11086596,4725,0,1748503324,12923.84005246999,29073.180047190006,53244.94748088001 2025-05-29,07:22:06.000,149,11086596,5005,0,1748503325,12924.405902509992,30458.016881339994,53245.143120240005 2025-05-29,07:22:07.000,149,11086576,5285,0,1748503326,12925.03911564999,26302.159995060007,53245.38766944 2025-05-29,07:22:08.000,149,11086537,5565,0,1748503327,12925.604965689992,25839.758214450005,53245.70208984 2025-05-29,07:22:09.000,149,11086570,4925,0,1748503328,12925.652119860002,32764.682543849995,53246.06542008 2025-05-29,07:22:10.000,149,11086560,5005,0,1748503329,12925.652119860002,29532.177098009997,53246.56849272 2025-05-29,07:22:11.000,149,11086632,5125,0,1748503330,12925.820527609998,26761.481305859998,53247.09951384001 2025-05-29,07:22:12.000,149,11086568,5285,0,1748503331,12926.110188939994,29070.02908608,53247.72136752 2025-05-29,07:22:13.000,149,11086589,5725,0,1748503332,12926.372905029995,28609.0441806,53248.24540152 2025-05-29,07:22:14.000,149,11086597,5325,0,1748503333,12926.494158609996,29071.389568169994,53248.81834536 2025-05-29,07:22:15.000,149,11086611,4725,0,1748503334,12926.864655659992,32765.063196870004,53249.37731496001 2025-05-29,07:22:16.000,149,11086582,4325,0,1748503335,12927.491132489995,33226.54154145,53249.86641336 2025-05-29,07:22:17.000,149,11086591,4605,0,1748503336,12928.225390279993,28609.199261460002,53250.52320264 2025-05-29,07:22:18.000,149,11086550,5365,0,1748503337,12928.81818555999,28608.480250199995,53251.17300480001 2025-05-29,07:22:19.000,149,11086596,5085,0,1748503338,12929.195418919997,33685.827606599996,53251.76691 2025-05-29,07:22:20.000,149,11086597,5445,0,1748503339,12929.680433239999,28605.815679060004,53252.46562200001 2025-05-29,07:22:21.000,149,11086592,4285,0,1748503340,12930.589835090002,29066.130917190007,53253.171321120004 2025-05-29,07:22:22.000,149,11086609,5605,0,1748503341,12931.29714763999,32758.437014669995,53253.85605888001 2025-05-29,07:22:23.000,149,11086587,5325,0,1748503342,12931.997723879998,32295.78146538,53254.49887392 2025-05-29,07:22:24.000,149,11086647,5405,0,1748503343,12932.839762629992,30448.34547498,53255.00893368001 2025-05-29,07:22:25.000,149,11086593,5165,0,1748503344,12933.917572229991,31833.076572179998,53255.435148 2025-05-29,07:22:26.000,149,11086574,5125,0,1748503345,12934.928018729996,29986.90237605,53255.98014336 2025-05-29,07:22:27.000,149,11086561,5565,0,1748503346,12935.702694379994,24909.308300100005,53256.308538000005 2025-05-29,07:22:28.000,149,11086562,5005,0,1748503347,12936.19444500999,27681.00506871,53256.67186824 2025-05-29,07:22:29.000,149,11086559,4925,0,1748503348,12936.571678369997,28607.035178549995,53256.8675076 2025-05-29,07:22:30.000,149,11086593,5765,0,1748503349,12937.03648376,31380.06423273,53257.01423712 2025-05-29,07:22:31.000,149,11086585,4885,0,1748503350,12937.851577269998,29073.56774934,53257.14000528001 2025-05-29,07:22:32.000,149,11086572,4925,0,1748503351,12938.976541039992,32768.12251929,53257.3216704 2025-05-29,07:22:33.000,149,11086559,4605,0,1748503352,12940.141922670002,27227.40060234,53257.5662196 2025-05-29,07:22:34.000,149,11086637,4645,0,1748503353,12941.0378519,28611.814488689997,53257.83871728001 2025-05-29,07:22:35.000,149,11086587,5325,0,1748503354,12941.980935299995,30457.185083999997,53258.06230512 2025-05-29,07:22:36.000,149,11086639,5245,0,1748503355,12943.45618719,32302.393549319997,53258.44659672 2025-05-29,07:22:37.000,149,11086562,5005,0,1748503356,12945.268254579998,29530.915303739996,53258.74704288001 2025-05-29,07:22:38.000,149,11086621,5044,0,1748503357,12946.817605879995,30453.110686860004,53259.01255344001 2025-05-29,07:22:39.000,149,11086632,5044,0,1748503358,12947.605754149998,31375.383610410005,53259.36190944 2025-05-29,07:22:40.000,149,11086603,4845,0,1748503359,12947.908888099999,27219.611313689995,53259.613445760006 2025-05-29,07:22:41.000,149,11086553,5565,0,1748503360,12948.057086919995,25834.908413009995,53259.85100784001 2025-05-29,07:22:42.000,149,11086578,4125,0,1748503361,12948.097504779995,29528.920399950002,53260.10254416 2025-05-29,07:22:43.000,149,11086593,5365,0,1748503362,12947.659644629988,28606.365511199998,53260.382028960004 2025-05-29,07:22:44.000,149,11086586,4925,0,1748503363,12947.262202339996,27683.634394199995,53260.766320560004 2025-05-29,07:22:45.000,149,11086612,4885,0,1748503364,12946.96580469999,31377.561791579996,53261.15759928 2025-05-29,07:22:46.000,149,11086624,4685,0,1748503365,12946.72329753999,25837.509541980005,53261.54887800001 2025-05-29,07:22:47.000,149,11086529,5605,0,1748503366,12946.82434218999,26761.037210669994,53262.010027920005 2025-05-29,07:22:48.000,149,11086565,4525,0,1748503367,12947.376719610002,27684.719960219998,53262.47117784 2025-05-29,07:22:49.000,149,11086568,5165,0,1748503368,12947.98972382,29532.15595062,53262.897392160005 2025-05-29,07:22:50.000,149,11086594,4845,0,1748503369,12948.427583969991,33225.90711975,53263.34456784001 2025-05-29,07:22:51.000,149,11086595,5525,0,1748503370,12948.468001829991,30455.021001090005,53263.67296248 2025-05-29,07:22:52.000,149,11086542,4925,0,1748503371,12948.407375039991,26299.290999150006,53263.952447280004 2025-05-29,07:22:53.000,149,11086604,5005,0,1748503372,12948.366957179991,31378.13982024,53264.19699648 2025-05-29,07:22:54.000,149,11086539,5605,0,1748503373,12948.346748249991,31841.0702856,53264.46250704 2025-05-29,07:22:55.000,149,11086574,4285,0,1748503374,12948.33327563,26764.378498289996,53264.51840400001 2025-05-29,07:22:56.000,149,11086540,4925,0,1748503375,12948.622936959997,29998.759012709997,53264.43455856 2025-05-29,07:22:57.000,149,11086585,5684,0,1748503376,12949.34372212999,31386.01369845,53264.37167448 2025-05-29,07:22:58.000,149,11086590,5044,0,1748503377,12949.902835859997,30002.375216400003,53264.24590632 2025-05-29,07:22:59.000,149,11086564,4965,0,1748503378,12949.768109659992,30003.904877609995,53263.99437000001 2025-05-29,07:23:00.000,149,11086620,4765,0,1748503379,12949.458239399995,29082.266375759995,53263.69392384 2025-05-29,07:23:01.000,149,11086496,5365,0,1748503380,12949.101214969989,29084.677178219994,53263.38649056 2025-05-29,07:23:02.000,149,11086522,4765,0,1748503381,12948.926070909998,27701.623773960004,53263.065083040005 2025-05-29,07:23:03.000,149,11086550,5205,0,1748503382,12948.683563749997,28165.724394899997,53262.67380432001 2025-05-29,07:23:04.000,149,11086535,4725,0,1748503383,12948.400638729996,27243.937861319995,53262.226628640004 2025-05-29,07:23:05.000,149,11086503,5085,0,1748503384,12948.30633038999,32325.014207490007,53261.88425976001 2025-05-29,07:23:06.000,149,11086543,5684,0,1748503385,12948.575782790002,32325.000109229994,53261.388174240004 2025-05-29,07:23:07.000,149,11086575,5245,0,1748503386,12948.818289950003,29553.634649729996,53260.99689552001 2025-05-29,07:23:08.000,149,11086521,5605,0,1748503387,12948.953016149993,33709.76645208,53260.72439784 2025-05-29,07:23:09.000,149,11086540,4845,0,1748503388,12949.195523309994,25397.108096099997,53260.39600320001 2025-05-29,07:23:10.000,149,11086421,4845,0,1748503389,12949.397612609995,29091.79679952,53260.12350552 2025-05-29,07:23:11.000,149,11086572,5085,0,1748503390,12949.673801320001,28630.614518400005,53259.88594344 2025-05-29,07:23:12.000,149,11086530,4845,0,1748503391,12949.815263830002,28169.298303810006,53259.564535920006 2025-05-29,07:23:13.000,149,11086563,4525,0,1748503392,12950.293541839994,33710.485463339995,53259.326973840005 2025-05-29,07:23:14.000,149,11086563,4365,0,1748503393,12950.933491290001,30476.133145440006,53259.1383216 2025-05-29,07:23:15.000,149,11086560,4765,0,1748503394,12951.357878819988,33245.12304813,53258.928708 2025-05-29,07:23:16.000,149,11086519,4885,0,1748503395,12951.506077639999,26777.736599640004,53258.7889656 2025-05-29,07:23:17.000,149,11086524,4885,0,1748503396,12951.458923469989,31393.140368880006,53258.74704288001 2025-05-29,07:23:18.000,149,11086565,5605,0,1748503397,12951.344406199998,32776.045741409995,53258.66319744 2025-05-29,07:23:19.000,149,11086525,5245,0,1748503398,12951.613858599994,31850.706446309996,53258.656210320005 2025-05-29,07:23:20.000,149,11086546,4965,0,1748503399,12951.856365759995,28155.91200594,53258.558390640006 2025-05-29,07:23:21.000,149,11086488,5285,0,1748503400,12952.233599120002,27693.630060540003,53258.57935200001 2025-05-29,07:23:22.000,149,11086516,5005,0,1748503401,12952.523260449998,25846.06013667,53258.60031336001 2025-05-29,07:23:23.000,149,11086504,4205,0,1748503402,12952.88028487999,26768.48109195,53258.71210728 2025-05-29,07:23:24.000,149,11086538,4045,0,1748503403,12953.21036407,32769.525296160005,53258.97063072 2025-05-29,07:23:25.000,149,11086572,5245,0,1748503404,12953.479816469997,30459.257528219998,53259.15229584001 2025-05-29,07:23:26.000,149,11086563,5365,0,1748503405,12953.883995069998,31380.945373979994,53259.26408976 2025-05-29,07:23:27.000,149,11086535,5245,0,1748503406,12954.335327839995,25377.419876009997,53259.3129996 2025-05-29,07:23:28.000,149,11086529,5165,0,1748503407,12954.968540979993,31378.266704580004,53259.34094808 2025-05-29,07:23:29.000,149,11086510,4965,0,1748503408,12955.709535080001,24912.811717710007,53259.43178064 2025-05-29,07:23:30.000,149,11086522,5165,0,1748503409,12956.39663869999,28605.181257360004,53259.57851016 2025-05-29,07:23:31.000,149,11086525,5645,0,1748503410,12956.874916709996,28604.779456949997,53259.79511088 2025-05-29,07:23:32.000,149,11086495,4925,0,1748503411,12956.895125639996,29066.913370619994,53260.08856992001 2025-05-29,07:23:33.000,149,11086504,5005,0,1748503412,12956.65935478999,28605.907317749996,53260.47286152001 2025-05-29,07:23:34.000,149,11086477,5485,0,1748503413,12956.356220839989,28144.87306836,53260.86414024 2025-05-29,07:23:35.000,149,11086496,4205,0,1748503414,12955.756689249996,29991.907258349995,53261.4440712 2025-05-29,07:23:36.000,149,11086484,4765,0,1748503415,12955.150421349994,28145.296016160006,53262.079899120006 2025-05-29,07:23:37.000,149,11086513,5405,0,1748503416,12954.901177879998,27222.170147879995,53262.680791440005 2025-05-29,07:23:38.000,149,11086485,5485,0,1748503417,12955.123476109999,26761.100652840003,53263.134954240006 2025-05-29,07:23:39.000,149,11086519,5725,0,1748503418,12955.60849043,33225.5899089,53263.60309128 2025-05-29,07:23:40.000,149,11086495,5205,0,1748503419,12955.857733899997,30455.662471920004,53263.98738288 2025-05-29,07:23:41.000,149,11086555,4885,0,1748503420,12955.150421349994,27223.24866477,53264.32975176001 2025-05-29,07:23:42.000,149,11086548,4245,0,1748503421,12954.12650223,29993.197249139994,53264.54635248001 2025-05-29,07:23:43.000,149,11086580,4205,0,1748503422,12953.116055729995,29993.979702569995,53264.741991840005 2025-05-29,07:23:44.000,149,11086531,4685,0,1748503423,12952.604096169998,32303.880915750007,53264.97256680001 2025-05-29,07:23:45.000,149,11086557,4405,0,1748503424,12952.119081849996,34613.450819820006,53265.077373600005 2025-05-29,07:23:46.000,149,11086527,5525,0,1748503425,12951.526286569999,27226.357331100007,53265.13327056 2025-05-29,07:23:47.000,149,11086574,4165,0,1748503426,12950.906546049991,29534.70773568,53265.245064480005 2025-05-29,07:23:48.000,149,11086547,4525,0,1748503427,12950.253123979994,32304.388453110005,53265.27301296 2025-05-29,07:23:49.000,149,11086592,4365,0,1748503428,12950.024089439998,29994.931335119996,53265.26602584001 2025-05-29,07:23:50.000,149,11086567,5365,0,1748503429,12950.455213279994,31840.640288669994,53265.3219228 2025-05-29,07:23:51.000,149,11086562,4365,0,1748503430,12951.371351439993,30455.05624674,53265.293974320004 2025-05-29,07:23:52.000,149,11086545,4565,0,1748503431,12952.240335429997,32763.80845173,53265.245064480005 2025-05-29,07:23:53.000,149,11086560,3885,0,1748503432,12952.90049380999,29532.663487979997,53265.21711600001 2025-05-29,07:23:54.000,149,11086590,5005,0,1748503433,12953.21036407,30918.7621164,53265.2520516 2025-05-29,07:23:55.000,149,11086552,5005,0,1748503434,12953.297936099996,27687.306990929996,53265.30794856001 2025-05-29,07:23:56.000,149,11086591,5525,0,1748503435,12953.311408720001,27225.553730280008,53265.34987128 2025-05-29,07:23:57.000,149,11086533,5245,0,1748503436,12953.412453370001,33227.54251791,53265.37781976 2025-05-29,07:23:58.000,149,11086544,5044,0,1748503437,12953.466343849992,29533.777250519997,53265.53852352 2025-05-29,07:23:59.000,149,11086577,5245,0,1748503438,12953.372035510001,31841.958475980005,53265.650317440006 2025-05-29,07:24:00.000,149,11086531,4805,0,1748503439,12953.25078193,29994.198225600005,53265.90884088001 2025-05-29,07:24:01.000,149,11086538,5005,0,1748503440,12953.331617650001,28607.831730239996,53266.153390080006 2025-05-29,07:24:02.000,149,11086558,4805,0,1748503441,12953.675169460003,29068.330245749996,53266.45383624 2025-05-29,07:24:03.000,149,11086586,5165,0,1748503442,12954.214074259995,28605.505517340003,53266.81716648001 2025-05-29,07:24:04.000,149,11086518,4845,0,1748503443,12955.056113009989,34145.437931730004,53267.12459976 2025-05-29,07:24:05.000,149,11086570,4165,0,1748503444,12956.133922610003,29990.758250159997,53267.40408456 2025-05-29,07:24:06.000,149,11086534,5325,0,1748503445,12957.151105420002,28606.245675989994,53267.71850496 2025-05-29,07:24:07.000,149,11086586,5085,0,1748503446,12957.85841796999,21680.644630110008,53267.95606704 2025-05-29,07:24:08.000,149,11086601,5325,0,1748503447,12957.932517379995,31375.42590519,53268.144719280004 2025-05-29,07:24:09.000,149,11086634,4445,0,1748503448,12957.67653759999,34606.902178050004,53268.382281360005 2025-05-29,07:24:10.000,149,11086599,4605,0,1748503449,12957.501393539998,27220.703928839997,53268.52202376001 2025-05-29,07:24:11.000,149,11086575,4605,0,1748503450,12957.69674652999,32300.28585945,53268.6757404 2025-05-29,07:24:12.000,149,11086601,5405,0,1748503451,12958.148079300001,30915.286895309997,53268.87836688001 2025-05-29,07:24:13.000,149,11086557,4925,0,1748503452,12958.518576349998,29991.20234535,53269.09496760001 2025-05-29,07:24:14.000,149,11086551,5285,0,1748503453,12958.720665649998,33222.509439090005,53269.29060696001 2025-05-29,07:24:15.000,149,11086530,4925,0,1748503454,12958.727401959994,28605.68879472,53269.54913040001 2025-05-29,07:24:16.000,149,11086597,5405,0,1748503455,12958.518576349998,27220.781469270005,53269.73079552 2025-05-29,07:24:17.000,149,11086569,4365,0,1748503456,12958.404059079992,35069.783299500006,53269.94739624 2025-05-29,07:24:18.000,149,11086539,5605,0,1748503457,12958.437740629997,29068.231557930005,53270.038228800004 2025-05-29,07:24:19.000,149,11086592,5285,0,1748503458,12957.99988047999,31839.420789180003,53270.19194544 2025-05-29,07:24:20.000,149,11086531,5765,0,1748503459,12957.164578039992,26300.609186460002,53270.21989392001 2025-05-29,07:24:21.000,149,11086580,4485,0,1748503460,12956.282121429998,28149.151890270005,53270.2129068 2025-05-29,07:24:22.000,149,11086559,5525,0,1748503461,12955.514182089995,26765.266688670003,53270.2129068 2025-05-29,07:24:23.000,149,11086546,5085,0,1748503462,12954.456581419996,30460.413585539995,53270.08015152001 2025-05-29,07:24:24.000,149,11086575,4725,0,1748503463,12953.587597429992,25844.45293503,53270.01726744 2025-05-29,07:24:25.000,149,11086573,5365,0,1748503464,12952.833130709994,32309.971364070007,53269.80066672 2025-05-29,07:24:26.000,149,11086559,5005,0,1748503465,12952.314434840002,29078.170831230003,53269.57707888001 2025-05-29,07:24:27.000,149,11086558,4125,0,1748503466,12952.024773509991,30463.39536753,53269.29060696001 2025-05-29,07:24:28.000,149,11086546,5245,0,1748503467,12951.324197269998,28154.509229069998,53268.9901608 2025-05-29,07:24:29.000,149,11086567,5285,0,1748503468,12950.61014841,30000.605884770004,53268.62683056 2025-05-29,07:24:30.000,149,11086596,4965,0,1748503469,12950.172288259993,25844.333099819996,53268.27048744 2025-05-29,07:24:31.000,149,11086578,5165,0,1748503470,12950.212706119994,30923.329952639993,53267.830298880006 2025-05-29,07:24:32.000,149,11086618,5005,0,1748503471,12950.46194958999,30461.49210243,53267.50190424 2025-05-29,07:24:33.000,149,11086570,4845,0,1748503472,12950.6707752,33231.638062440004,53267.18748384 2025-05-29,07:24:34.000,149,11086519,4685,0,1748503473,12950.76508353999,31846.364182229998,53266.94293464001 2025-05-29,07:24:35.000,149,11086558,4485,0,1748503474,12950.677511509995,30461.49210243,53266.73332104 2025-05-29,07:24:36.000,149,11086622,5044,0,1748503475,12950.515840069995,26306.452915229995,53266.51672032 2025-05-29,07:24:37.000,149,11086578,5205,0,1748503476,12950.435004349994,27230.044026090007,53266.300119600004 2025-05-29,07:24:38.000,149,11086601,4485,0,1748503477,12950.131870399993,25843.98064332,53266.132428720004 2025-05-29,07:24:39.000,149,11086614,5125,0,1748503478,12949.53233881,26765.971601669997,53266.05557040001 2025-05-29,07:24:40.000,149,11086609,5485,0,1748503479,12948.831762569993,30920.009812410004,53266.02762192001 2025-05-29,07:24:41.000,149,11086613,5925,0,1748503480,12948.057086919995,28149.151890270005,53265.85993104001 2025-05-29,07:24:42.000,149,11086567,5245,0,1748503481,12947.895415479994,29073.370373700003,53265.73416288 2025-05-29,07:24:43.000,149,11086571,4525,0,1748503482,12948.117713709995,35077.332917730004,53265.51057504 2025-05-29,07:24:44.000,149,11086598,4845,0,1748503483,12948.29285777,27691.501223280007,53265.25903872001 2025-05-29,07:24:45.000,149,11086573,5605,0,1748503484,12948.238967289995,24460.21527693,53265.09134784001 2025-05-29,07:24:46.000,149,11086608,4845,0,1748503485,12948.077295849995,24460.37035779,53264.92365696001 2025-05-29,07:24:47.000,149,11086550,3965,0,1748503486,12948.07055954,32309.39333541,53264.83981152 2025-05-29,07:24:48.000,149,11086549,5485,0,1748503487,12948.08403215999,29999.414581799996,53264.70006912 2025-05-29,07:24:49.000,149,11086590,3965,0,1748503488,12948.097504779995,30459.659328630005,53264.623210800004 2025-05-29,07:24:50.000,149,11086593,5684,0,1748503489,12948.35348456,29534.728883069998,53264.46949416001 2025-05-29,07:24:51.000,149,11086596,4325,0,1748503490,12948.757663160002,31842.466013340003,53264.15507376 2025-05-29,07:24:52.000,149,11086505,4805,0,1748503491,12949.027115559998,31381.50930438,53263.735846560005 2025-05-29,07:24:53.000,149,11086577,5645,0,1748503492,12948.784608399998,28613.118577739995,53263.35854208 2025-05-29,07:24:54.000,149,11086535,5445,0,1748503493,12948.360220869996,25844.28375591,53262.848482320005 2025-05-29,07:24:55.000,149,11086556,4325,0,1748503494,12948.16486787999,28614.923155020006,53262.35938392 2025-05-29,07:24:56.000,149,11086580,4165,0,1748503495,12948.04361429999,30923.43568959,53262.01701504 2025-05-29,07:24:57.000,149,11086574,4365,0,1748503496,12947.956042269994,27691.317945899995,53261.54887800001 2025-05-29,07:24:58.000,149,11086542,5044,0,1748503497,12947.565336289998,28614.97249893,53261.10868944 2025-05-29,07:24:59.000,149,11086576,4245,0,1748503498,12947.01295887,31385.752880639993,53260.72439784 2025-05-29,07:25:00.000,149,11086584,4845,0,1748503499,12946.655934439994,25383.432783900003,53260.27722216001 2025-05-29,07:25:01.000,149,11086627,5565,0,1748503500,12946.615516579994,26769.383380590007,53259.80209800001 2025-05-29,07:25:02.000,149,11086561,5525,0,1748503501,12946.453845139993,33696.52113681,53259.494664720005 2025-05-29,07:25:03.000,149,11086550,4845,0,1748503502,12946.406690969998,27694.074155730006,53259.22216704001 2025-05-29,07:25:04.000,149,11086567,4805,0,1748503503,12946.628989199999,27693.19301448,53259.040501920004 2025-05-29,07:25:05.000,149,11086580,4965,0,1748503504,12946.541417169989,30461.93619762,53258.893772400006 2025-05-29,07:25:06.000,149,11086454,5125,0,1748503505,12946.096820710001,26766.070289490002,53258.83787544 2025-05-29,07:25:07.000,149,11086592,5005,0,1748503506,12945.456871259994,27687.91321611,53258.69813304001 2025-05-29,07:25:08.000,149,11086597,5925,0,1748503507,12944.749558709991,31380.973570500006,53258.537429280004 2025-05-29,07:25:09.000,149,11086621,4765,0,1748503508,12944.129818189998,25840.963615679997,53258.44659672 2025-05-29,07:25:10.000,149,11086568,4325,0,1748503509,12943.813211619992,25841.964592139993,53258.20903464 2025-05-29,07:25:11.000,149,11086616,5285,0,1748503510,12944.257808079994,30459.39851082,53258.06929224 2025-05-29,07:25:12.000,149,11086593,5565,0,1748503511,12945.140264690002,30920.559644549998,53257.92954984001 2025-05-29,07:25:13.000,149,11086536,4125,0,1748503512,12946.110293329992,27688.53353955,53257.87365288 2025-05-29,07:25:14.000,149,11086575,5525,0,1748503513,12947.07358566,26765.78832429,53257.68500064 2025-05-29,07:25:15.000,149,11086584,4325,0,1748503514,12947.504709499997,23534.89712922,53257.53827112 2025-05-29,07:25:16.000,149,11086591,4605,0,1748503515,12946.548153479998,25844.868833700006,53257.30070904 2025-05-29,07:25:17.000,149,11086524,4325,0,1748503516,12944.917966460001,31386.112386270004,53257.01423712 2025-05-29,07:25:18.000,149,11086560,4365,0,1748503517,12943.321460989995,31385.153704590004,53256.61597128001 2025-05-29,07:25:19.000,149,11086548,5085,0,1748503518,12942.06850732999,29076.29576265,53256.17578272 2025-05-29,07:25:20.000,149,11086625,5325,0,1748503519,12941.044588209996,26769.28469277,53255.73559416 2025-05-29,07:25:21.000,149,11086580,4485,0,1748503520,12940.256439939993,25848.111433500002,53255.204573040006 2025-05-29,07:25:22.000,149,11086549,4525,0,1748503521,12939.757953,25387.570623210006,53254.77137160001 2025-05-29,07:25:23.000,149,11086595,4365,0,1748503522,12939.60975417999,30005.77994619,53254.463938320005 2025-05-29,07:25:24.000,149,11086596,4885,0,1748503523,12939.704062519995,26312.197956179996,53254.17047928001 2025-05-29,07:25:25.000,149,11086545,5684,0,1748503524,12939.724271449995,30930.668096969996,53253.98881416 2025-05-29,07:25:26.000,149,11086600,5005,0,1748503525,12939.118003549993,31855.196742119995,53254.07265960001 2025-05-29,07:25:27.000,149,11086549,5405,0,1748503526,12938.32985527999,30933.304471590003,53254.08663384 2025-05-29,07:25:28.000,149,11086591,4605,0,1748503527,12937.925676680003,26777.976270059997,53254.10060808001 2025-05-29,07:25:29.000,149,11086433,5405,0,1748503528,12938.33659159,27239.052814230003,53254.07265960001 2025-05-29,07:25:30.000,149,11086604,4885,0,1748503529,12939.171894029998,28623.889648380005,53254.037724 2025-05-29,07:25:31.000,149,11086597,4805,0,1748503530,12939.946569679996,32779.281292080006,53253.9678528 2025-05-29,07:25:32.000,149,11086555,5605,0,1748503531,12940.424847689988,23543.278544789995,53253.93291720001 2025-05-29,07:25:33.000,149,11086577,5525,0,1748503532,12940.91659832,30930.569409150005,53253.89099448 2025-05-29,07:25:34.000,149,11086557,5845,0,1748503533,12941.408348949997,29082.287523150007,53253.80714904001 2025-05-29,07:25:35.000,149,11086603,4645,0,1748503534,12942.001144229995,29542.440631289996,53253.59753544001 2025-05-29,07:25:36.000,149,11086564,4965,0,1748503535,12942.472685929992,29079.545411579995,53253.38093472001 2025-05-29,07:25:37.000,149,11086576,4965,0,1748503536,12942.789292499998,25847.039965739998,53253.01061736 2025-05-29,07:25:38.000,149,11086607,5485,0,1748503537,12942.829710359998,27695.11037784,53252.75209392 2025-05-29,07:25:39.000,149,11086609,5445,0,1748503538,12942.708456779998,31390.80005772,53252.500557600004 2025-05-29,07:25:40.000,149,11086562,4925,0,1748503539,12943.052008589999,30930.195805259995,53252.3608152 2025-05-29,07:25:41.000,149,11086603,5605,0,1748503540,12943.786266379997,30930.393180900006,53252.27696976001 2025-05-29,07:25:42.000,149,11086577,5245,0,1748503541,12944.338643799994,36008.91069288,53252.24902128 2025-05-29,07:25:43.000,149,11086566,4765,0,1748503542,12944.082664019988,23540.98757754,53252.21408568 2025-05-29,07:25:44.000,149,11086599,5845,0,1748503543,12943.058744899994,28160.331810450007,53252.03242056 2025-05-29,07:25:45.000,149,11086616,5044,0,1748503544,12941.82600016999,26315.574489449995,53251.85774256 2025-05-29,07:25:46.000,149,11086634,5044,0,1748503545,12940.91659832,26317.548245850005,53251.75293576001 2025-05-29,07:25:47.000,149,11086561,5485,0,1748503546,12940.505683409989,28628.147322899997,53251.59921912 2025-05-29,07:25:48.000,149,11086592,5005,0,1748503547,12940.943543559995,26319.85331136,53251.5223608 2025-05-29,07:25:49.000,149,11086610,4445,0,1748503548,12941.442030500002,32323.80880626,53251.57127064 2025-05-29,07:25:50.000,149,11086624,4685,0,1748503549,12941.772109689999,30476.584289759994,53251.48043808 2025-05-29,07:25:51.000,149,11086566,4965,0,1748503550,12942.13587043,30014.556113040002,53251.48742520001 2025-05-29,07:25:52.000,149,11086564,4885,0,1748503551,12942.674775229993,28166.78881353,53251.60620624001 2025-05-29,07:25:53.000,149,11086520,4925,0,1748503552,12943.32819729999,30013.329564419997,53251.69005168 2025-05-29,07:25:54.000,149,11086563,4685,0,1748503553,12943.718903280002,29089.005344039993,53251.85774256 2025-05-29,07:25:55.000,149,11086550,5165,0,1748503554,12943.678485420001,29088.342725819995,53252.10229176 2025-05-29,07:25:56.000,149,11086585,4605,0,1748503555,12943.442714569996,30935.052655830004,53252.332866720004 2025-05-29,07:25:57.000,149,11086547,5245,0,1748503556,12943.301252059995,26779.23806433,53252.62632576 2025-05-29,07:25:58.000,149,11086544,4565,0,1748503557,12943.41576933,30936.84313485,53252.80799088001 2025-05-29,07:25:59.000,149,11086519,5445,0,1748503558,12943.860365790002,31399.837042379993,53253.10144992 2025-05-29,07:26:00.000,149,11086560,4125,0,1748503559,12944.197181289994,29091.571227360007,53253.41587032 2025-05-29,07:26:01.000,149,11086524,5525,0,1748503560,12943.954674129993,27245.122115160004,53253.70932936 2025-05-29,07:26:02.000,149,11086510,4765,0,1748503561,12943.543759219996,24937.244002289997,53253.97483992001 2025-05-29,07:26:03.000,149,11086617,5485,0,1748503562,12943.510077669991,30480.299181270006,53254.19144064001 2025-05-29,07:26:04.000,149,11086623,5405,0,1748503563,12943.934465199993,29557.250853420002,53254.42900272 2025-05-29,07:26:05.000,149,11086596,4565,0,1748503564,12944.41274321,27710.512726889996,53254.61066784 2025-05-29,07:26:06.000,149,11086641,5445,0,1748503565,12945.086374209997,26325.633597959997,53254.8063072 2025-05-29,07:26:07.000,149,11086582,5125,0,1748503566,12945.780214139995,29097.11184354,53254.91111400001 2025-05-29,07:26:08.000,149,11086579,5445,0,1748503567,12946.716561229994,28173.725157449997,53255.07181776 2025-05-29,07:26:09.000,149,11086595,5325,0,1748503568,12947.774161899993,30021.400818270005,53255.07880488001 2025-05-29,07:26:10.000,149,11086603,5684,0,1748503569,12948.656618510002,31407.485348429997,53255.15566320001 2025-05-29,07:26:11.000,149,11086620,5365,0,1748503570,12949.44476677999,29560.00001412,53255.14168896 2025-05-29,07:26:12.000,149,11086625,5525,0,1748503571,12950.259860289989,31868.667629550007,53255.09277912 2025-05-29,07:26:13.000,149,11086602,5165,0,1748503572,12950.933491290001,30483.196373700004,53255.036882160006 2025-05-29,07:26:14.000,149,11086627,4605,0,1748503573,12951.593649669994,31406.420929800006,53255.00893368001 2025-05-29,07:26:15.000,149,11086608,5125,0,1748503574,12952.516524139988,24477.415154129994,53255.015920800004 2025-05-29,07:26:16.000,149,11086590,4965,0,1748503575,12953.08911049,32327.537796029996,53254.93906248001 2025-05-29,07:26:17.000,149,11086584,5005,0,1748503576,12952.974593219995,30941.636543250002,53255.02290792 2025-05-29,07:26:18.000,149,11086602,4925,0,1748503577,12952.321171149997,30480.0242652,53255.015920800004 2025-05-29,07:26:19.000,149,11086574,4245,0,1748503578,12951.7485848,27709.532897819998,53255.04386928 2025-05-29,07:26:20.000,149,11086602,5245,0,1748503579,12951.216416310002,25862.85116433,53255.02989504001 2025-05-29,07:26:21.000,149,11086611,5565,0,1748503580,12950.64382995999,29557.716096000004,53255.036882160006 2025-05-29,07:26:22.000,149,11086603,4565,0,1748503581,12950.239651359989,24939.640706489998,53255.085792000005 2025-05-29,07:26:23.000,149,11086618,5044,0,1748503582,12949.909572169992,31868.801563019995,53255.28841848 2025-05-29,07:26:24.000,149,11086642,4845,0,1748503583,12949.50539356999,28176.72808683,53255.435148 2025-05-29,07:26:25.000,149,11086603,4325,0,1748503584,12949.22246854999,29102.927375789994,53255.61681312 2025-05-29,07:26:26.000,149,11086621,5605,0,1748503585,12948.569046479992,29105.049163920005,53255.98014336 2025-05-29,07:26:27.000,149,11086568,5245,0,1748503586,12948.16486787999,30029.754037320003,53256.29456376 2025-05-29,07:26:28.000,149,11086562,4845,0,1748503587,12948.3130667,31877.253469889998,53256.67186824 2025-05-29,07:26:29.000,149,11086611,5044,0,1748503588,12948.649882199992,27718.95758463,53257.14000528001 2025-05-29,07:26:30.000,149,11086583,5285,0,1748503589,12948.784608399998,27717.0472704,53257.65705216 2025-05-29,07:26:31.000,149,11086564,4365,0,1748503590,12948.845235189998,30487.108640849998,53258.1601248 2025-05-29,07:26:32.000,149,11086578,4925,0,1748503591,12949.006906629998,29101.27083024,53258.69114592 2025-05-29,07:26:33.000,149,11086551,5725,0,1748503592,12949.30330426999,29563.545726509998,53259.18723144 2025-05-29,07:26:34.000,149,11086598,4925,0,1748503593,12949.3908763,27716.582027819997,53259.711265440004 2025-05-29,07:26:35.000,149,11086594,4085,0,1748503594,12949.336985819995,30487.602079949997,53260.0815828 2025-05-29,07:26:36.000,149,11086588,4004,0,1748503595,12949.26962272,34182.185046419996,53260.451900160006 2025-05-29,07:26:37.000,149,11086535,5445,0,1748503596,12949.134896519994,31872.079408470003,53260.77330768 2025-05-29,07:26:38.000,149,11086571,4525,0,1748503597,12949.000170319989,28175.92448601,53260.98292128 2025-05-29,07:26:39.000,149,11086577,5405,0,1748503598,12949.114687589994,24017.593355100005,53261.29734168 2025-05-29,07:26:40.000,149,11086560,4245,0,1748503599,12949.788318589992,30943.701938340004,53261.458045440006 2025-05-29,07:26:41.000,149,11086558,5205,0,1748503600,12951.048008559992,27247.948816289994,53261.5139424 2025-05-29,07:26:42.000,149,11086596,4405,0,1748503601,12952.233599120002,34636.60016274,53261.66765904001 2025-05-29,07:26:43.000,149,11086585,4965,0,1748503602,12953.10931942,31865.615356259994,53261.80740144 2025-05-29,07:26:44.000,149,11086587,5445,0,1748503603,12953.533706950002,30480.52475343,53261.88425976001 2025-05-29,07:26:45.000,149,11086532,4925,0,1748503604,12953.809895659993,24476.900567639997,53262.00304080001 2025-05-29,07:26:46.000,149,11086595,5605,0,1748503605,12954.294909979995,24938.252027880008,53262.0379764 2025-05-29,07:26:47.000,149,11086535,5365,0,1748503606,12955.022431459998,31864.698969360004,53262.06592488 2025-05-29,07:26:48.000,149,11086602,4925,0,1748503607,12955.743216629991,28169.474532060005,53262.13579608 2025-05-29,07:26:49.000,149,11086591,5485,0,1748503608,12955.985723789992,29092.62859686,53262.26156424 2025-05-29,07:26:50.000,149,11086581,5765,0,1748503609,12956.005932719992,30015.930693389993,53262.394319520005 2025-05-29,07:26:51.000,149,11086568,5285,0,1748503610,12956.019405339997,33249.881210880005,53262.43624224001 2025-05-29,07:26:52.000,149,11086569,5245,0,1748503611,12955.972251170002,30480.961799490004,53262.33842256001 2025-05-29,07:26:53.000,149,11086597,5405,0,1748503612,12955.675853529996,27711.943700279997,53262.2825256 2025-05-29,07:26:54.000,149,11086576,4885,0,1748503613,12955.19757551999,28636.394805000004,53262.226628640004 2025-05-29,07:26:55.000,149,11086405,5925,0,1748503614,12954.517208209996,32330.808592350004,53262.11483472 2025-05-29,07:26:56.000,149,11086446,4165,0,1748503615,12954.03893019999,28173.54188007,53261.940156720004 2025-05-29,07:26:57.000,149,11086436,5165,0,1748503616,12953.944621859999,33253.088565030004,53261.73054312 2025-05-29,07:26:58.000,149,11086541,4445,0,1748503617,12954.38248200999,27248.477501040004,53261.4440712 2025-05-29,07:26:59.000,149,11086570,4725,0,1748503618,12954.712561200002,30018.968868419994,53261.3043288 2025-05-29,07:27:00.000,149,11086549,4525,0,1748503619,12954.813605850002,27709.272080010007,53261.14362504001 2025-05-29,07:27:01.000,149,11086557,4645,0,1748503620,12954.887705259993,28632.74335566,53260.906062960006 2025-05-29,07:27:02.000,149,11086575,4605,0,1748503621,12955.002222529998,30480.278033880008,53260.766320560004 2025-05-29,07:27:03.000,149,11086637,5845,0,1748503622,12955.083058249998,28171.94172756,53260.41696456 2025-05-29,07:27:04.000,149,11086563,5925,0,1748503623,12955.46702792,30482.146053329998,53260.07459568 2025-05-29,07:27:05.000,149,11086603,5405,0,1748503624,12956.140658919998,27250.253881800003,53259.72523968001 2025-05-29,07:27:06.000,149,11086588,4925,0,1748503625,12956.773872059995,27712.951725870007,53259.41780640001 2025-05-29,07:27:07.000,149,11086542,5205,0,1748503626,12957.535075089989,24942.206589809997,53259.12434736 2025-05-29,07:27:08.000,149,11086597,5445,0,1748503627,12958.646566239993,28637.029226700004,53258.93569512001 2025-05-29,07:27:09.000,149,11086604,5085,0,1748503628,12959.454923439996,26789.579138040004,53258.76800424001 2025-05-29,07:27:10.000,149,11086542,4965,0,1748503629,12959.529022850002,27712.87418544,53258.64922320001 2025-05-29,07:27:11.000,149,11086554,5325,0,1748503630,12958.788028749994,26326.366707480003,53258.48153232001 2025-05-29,07:27:12.000,149,11086567,4445,0,1748503631,12957.892099519995,30944.329310910005,53258.38371264001 2025-05-29,07:27:13.000,149,11086599,4725,0,1748503632,12956.80755361,33253.511512829995,53258.11121496 2025-05-29,07:27:14.000,149,11086621,5485,0,1748503633,12955.965514859992,28635.30218985,53257.82474304 2025-05-29,07:27:15.000,149,11086557,4885,0,1748503634,12955.231257069994,29559.21756069,53257.46839992 2025-05-29,07:27:16.000,149,11086558,4885,0,1748503635,12954.800133229997,32330.773346700007,53257.10506968 2025-05-29,07:27:17.000,149,11086553,5565,0,1748503636,12954.530680830001,28636.571033250002,53256.7976364 2025-05-29,07:27:18.000,149,11086586,4765,0,1748503637,12954.436372489996,28637.261847989997,53256.45526752 2025-05-29,07:27:19.000,149,11086538,4925,0,1748503638,12954.436372489996,27251.910427349998,53256.2386668 2025-05-29,07:27:20.000,149,11086590,4925,0,1748503639,12954.335327839995,30484.274890589993,53256.043027440006 2025-05-29,07:27:21.000,149,11086584,5125,0,1748503640,12953.991776029994,30021.31622871,53255.86136232 2025-05-29,07:27:22.000,149,11086566,4965,0,1748503641,12953.311408720001,29096.984959199996,53255.66572296 2025-05-29,07:27:23.000,149,11086595,5525,0,1748503642,12952.274016980002,26787.55603773,53255.46309648001 2025-05-29,07:27:24.000,149,11086561,5605,0,1748503643,12951.095162730002,29558.667728550005,53255.351302560004 2025-05-29,07:27:25.000,149,11086549,5245,0,1748503644,12949.50539356999,30482.540804610006,53255.39322528001 2025-05-29,07:27:26.000,149,11086533,5485,0,1748503645,12948.1109774,29558.88625158,53255.37925104 2025-05-29,07:27:27.000,149,11086558,5245,0,1748503646,12947.282411269996,28635.133010730002,53255.4002124 2025-05-29,07:27:28.000,149,11086555,5445,0,1748503647,12946.669407059999,30482.956703279997,53255.40719952 2025-05-29,07:27:29.000,149,11086528,4845,0,1748503648,12946.056402850001,30021.591144780003,53255.435148 2025-05-29,07:27:30.000,149,11086574,4165,0,1748503649,12945.355826609994,32331.196294499998,53255.62380024 2025-05-29,07:27:31.000,149,11086558,4205,0,1748503650,12944.62830512999,30022.73310384,53255.8893108 2025-05-29,07:27:32.000,149,11086582,4085,0,1748503651,12943.873838409992,29561.860984440005,53256.14783424 2025-05-29,07:27:33.000,149,11086512,4765,0,1748503652,12942.856655599993,26329.087671660003,53256.36443496 2025-05-29,07:27:34.000,149,11086565,5445,0,1748503653,12941.819263859994,27715.228594860004,53256.61597128001 2025-05-29,07:27:35.000,149,11086541,5245,0,1748503654,12941.219732270001,29563.813593450002,53256.84654624 2025-05-29,07:27:36.000,149,11086571,5245,0,1748503655,12940.862707839995,30488.772235530007,53257.00725 2025-05-29,07:27:37.000,149,11086504,5285,0,1748503656,12940.465265549989,30490.29484761,53257.17494088 2025-05-29,07:27:38.000,149,11086534,4845,0,1748503657,12940.047614329997,26797.079412360006,53257.181928 2025-05-29,07:27:39.000,149,11086583,5325,0,1748503658,12939.966778609996,29108.31996024,53257.23083784 2025-05-29,07:27:40.000,149,11086579,4725,0,1748503659,12940.054350639992,24028.512457470002,53257.17494088 2025-05-29,07:27:41.000,149,11086544,5165,0,1748503660,12939.73774407,29572.406482920007,53257.10506968 2025-05-29,07:27:42.000,149,11086557,4645,0,1748503661,12939.245993439989,28650.225198059998,53257.02122424001 2025-05-29,07:27:43.000,149,11086561,5245,0,1748503662,12938.862023770002,29576.389241369994,53256.83955912 2025-05-29,07:27:44.000,149,11086586,4565,0,1748503663,12938.57236243999,27269.469810180002,53256.67186824 2025-05-29,07:27:45.000,149,11086554,4285,0,1748503664,12938.4780541,29119.795943880003,53256.53911296001 2025-05-29,07:27:46.000,149,11086547,5565,0,1748503665,12938.53194457999,6023.532972779998,53256.483216 2025-05-29,07:27:47.000,149,11086598,5005,0,1748503666,12938.875496389992,19.894688730004418,53256.43430616 2025-05-29,07:27:48.000,149,11086611,4845,0,1748503667,12939.582808939995,21.896641650004312,53256.44129328 2025-05-29,07:27:49.000,149,11086548,4805,0,1748503668,12940.465265549989,23.066797229999793,53256.50417736 2025-05-29,07:27:50.000,149,11086560,5205,0,1748503669,12941.354458469992,22.932863760004693,53256.74173944 2025-05-29,07:27:51.000,149,11086590,4925,0,1748503670,12942.183024599995,22.50286683000013,53256.993275759996 2025-05-29,07:27:52.000,149,11086594,5044,0,1748503671,12942.917282389993,22.213852500004577,53257.146992400005 2025-05-29,07:27:53.000,149,11086517,5445,0,1748503672,12943.44945087999,22.227950760003296,53257.37756736001 2025-05-29,07:27:54.000,149,11086571,5525,0,1748503673,12943.745848519997,22.242049020002014,53257.46839992 2025-05-29,07:27:55.000,149,11086532,4965,0,1748503674,12943.799739000002,22.368933359997754,53257.46839992 2025-05-29,07:27:56.000,149,11086592,4925,0,1748503675,12943.624594939996,22.55221074000292,53257.41949008 2025-05-29,07:27:57.000,149,11086402,3804,0,1748503676,12943.27430682,22.6720459499993,53257.34961888 2025-05-29,07:27:58.000,149,11086507,4805,0,1748503677,12943.15305324,22.13631207000435,53257.265773440005 2025-05-29,07:27:59.000,149,11086558,4045,0,1748503678,12943.17326217,20.973205620000954,53257.23782496001 2025-05-29,07:28:00.000,149,11086541,5645,0,1748503679,12943.678485420001,20.28944001000491,53257.23083784 2025-05-29,07:28:01.000,149,11086552,4285,0,1748503680,12944.39253428,20.712387810002838,53257.18891512001 2025-05-29,07:28:02.000,149,11086564,5005,0,1748503681,12944.763031329996,21.022549530003744,53257.10506968 2025-05-29,07:28:03.000,149,11086540,5325,0,1748503682,12944.49357893,20.69124042000476,53257.216863600006 2025-05-29,07:28:04.000,149,11086543,5605,0,1748503683,12943.813211619992,20.19780131999869,53257.23083784 2025-05-29,07:28:05.000,149,11086522,5205,0,1748503684,12943.22715264999,20.17665393000061,53257.16795376001 2025-05-29,07:28:06.000,149,11086536,4365,0,1748503685,12942.762347260003,20.740584330000274,53257.17494088 2025-05-29,07:28:07.000,149,11086586,5285,0,1748503686,12942.674775229993,21.262219950003782,53257.0771212 2025-05-29,07:28:08.000,149,11086563,5445,0,1748503687,12942.769083569998,21.621725580000202,53257.028211360004 2025-05-29,07:28:09.000,149,11086504,4325,0,1748503688,12942.701720470002,21.86139600000024,53256.96532728 2025-05-29,07:28:10.000,149,11086559,5485,0,1748503689,12942.311014489991,21.47369384999911,53256.83955912 2025-05-29,07:28:11.000,149,11086561,4965,0,1748503690,12941.745164449989,20.550257820003026,53256.7277652 2025-05-29,07:28:12.000,149,11086601,5485,0,1748503691,12941.159105480001,20.120260889998463,53256.476228880005 2025-05-29,07:28:13.000,149,11086534,5085,0,1748503692,12940.88965307999,20.99435300999903,53256.2736024 2025-05-29,07:28:14.000,149,11086568,5005,0,1748503693,12941.145632859996,22.453522920004616,53255.86834944001 2025-05-29,07:28:15.000,149,11086542,5245,0,1748503694,12941.677801349993,23.348762430003262,53255.39322528001 2025-05-29,07:28:16.000,149,11086598,4885,0,1748503695,12941.96746267999,23.36990982000134,53254.97399808 2025-05-29,07:28:17.000,149,11086532,5005,0,1748503696,12941.980935299995,22.6720459499993,53254.43598984001 2025-05-29,07:28:18.000,149,11086571,5285,0,1748503697,12942.04829839999,21.51598863000254,53254.14253080001 2025-05-29,07:28:19.000,149,11086594,4965,0,1748503698,12942.29754187,20.543208690003667,53253.793174800005 2025-05-29,07:28:20.000,149,11086587,5325,0,1748503699,12942.748874639998,19.79600090999884,53253.47875440001 2025-05-29,07:28:21.000,149,11086578,4485,0,1748503700,12943.14631692999,19.570428750004794,53253.31805064 2025-05-29,07:28:22.000,149,11086537,5485,0,1748503701,12943.321460989995,19.79600090999884,53253.171321120004 2025-05-29,07:28:23.000,149,11086610,5005,0,1748503702,12943.563968149996,19.84534482000163,53252.856900720006 2025-05-29,07:28:24.000,149,11086597,5645,0,1748503703,12943.665012799996,19.936983510000573,53252.66126136001 2025-05-29,07:28:25.000,149,11086604,5044,0,1748503704,12943.611122319991,20.2259978400034,53252.49357048001 2025-05-29,07:28:26.000,149,11086573,4685,0,1748503705,12943.402296709995,20.663043900000048,53252.3608152 2025-05-29,07:28:27.000,149,11086609,5525,0,1748503706,12943.159789549994,20.82517388999986,53252.2210728 2025-05-29,07:28:28.000,149,11086580,4405,0,1748503707,12942.351432349991,21.0648443099999,53252.10927888001 2025-05-29,07:28:29.000,149,11086578,5085,0,1748503708,12940.923334629995,21.74860992000322,53252.01145920001 2025-05-29,07:28:30.000,149,11086572,5005,0,1748503709,12939.501973219994,22.234999890002655,53251.780884240005 2025-05-29,07:28:31.000,149,11086576,5044,0,1748503710,12938.43089992999,22.305491190003522,53251.592232 2025-05-29,07:28:32.000,149,11086540,4885,0,1748503711,12937.730323689997,22.13631207000435,53251.27082448001 2025-05-29,07:28:33.000,149,11086544,5005,0,1748503712,12936.861339699994,22.122213809998357,53250.97037832 2025-05-29,07:28:34.000,149,11086576,5245,0,1748503713,12936.11360928999,22.700242470004014,53250.58608672 2025-05-29,07:28:35.000,149,11086567,5165,0,1748503714,12935.635331279998,23.08089548999851,53250.14589816001 2025-05-29,07:28:36.000,149,11086565,5565,0,1748503715,12935.224416370002,22.707291600003373,53249.90833608001 2025-05-29,07:28:37.000,149,11086600,4925,0,1748503716,12934.786556219995,21.706315139999788,53249.3912892 2025-05-29,07:28:38.000,149,11086553,5285,0,1748503717,12934.483422269994,20.395176960002573,53249.16071424001 2025-05-29,07:28:39.000,149,11086584,5005,0,1748503718,12934.005144260002,19.351905720002833,53248.881229440005 2025-05-29,07:28:40.000,149,11086557,5565,0,1748503719,12933.318040639999,18.28043795999838,53248.643667360004 2025-05-29,07:28:41.000,149,11086581,4885,0,1748503720,12932.799344769992,33740.112956729994,53248.496937840006 2025-05-29,07:28:42.000,149,11086579,5445,0,1748503721,12932.52315606,30504.118191539994,53248.39911816001 2025-05-29,07:28:43.000,149,11086570,4085,0,1748503722,12932.46252927,28655.286473400003,53248.17553032 2025-05-29,07:28:44.000,149,11086539,5245,0,1748503723,12932.4827382,30041.46264225,53248.08469776001 2025-05-29,07:28:45.000,149,11086559,5285,0,1748503724,12933.001434069993,26808.421462529994,53247.944955360006 2025-05-29,07:28:46.000,149,11086594,4325,0,1748503725,12933.728955549996,30966.068827830008,53247.9589296 2025-05-29,07:28:47.000,149,11086589,5285,0,1748503726,12934.146606770002,30966.273252600004,53247.83316144 2025-05-29,07:28:48.000,149,11086582,4325,0,1748503727,12933.924308540001,25885.42247859,53247.72835464001 2025-05-29,07:28:49.000,149,11086601,5725,0,1748503728,12933.048588240003,25887.311645430003,53247.52572816 2025-05-29,07:28:50.000,149,11086552,4325,0,1748503729,12932.368220929995,18.259290570000303,53247.23226912 2025-05-29,07:28:51.000,149,11086564,5125,0,1748503730,12931.775425649997,19.076989649998723,53246.88990024001 2025-05-29,07:28:52.000,149,11086578,5085,0,1748503731,12931.492500629996,20.169604800001252,53246.701248000005 2025-05-29,07:28:53.000,149,11086576,4805,0,1748503732,12931.02095893,21.755659050002578,53246.44272456 2025-05-29,07:28:54.000,149,11086562,4845,0,1748503733,12929.990303499995,23.158435919998738,53246.30298216 2025-05-29,07:28:55.000,149,11086597,5245,0,1748503734,12928.81818555999,23.877447179998853,53246.08638144 2025-05-29,07:28:56.000,149,11086587,4645,0,1748503735,12927.908783710001,24.258100200000627,53246.05144584001 2025-05-29,07:28:57.000,149,11086602,4525,0,1748503736,12927.235152709989,24.786784950003494,53245.911703440004 2025-05-29,07:28:58.000,149,11086561,5445,0,1748503737,12926.628884810001,25.62563141999999,53245.93965192 2025-05-29,07:28:59.000,149,11086540,5044,0,1748503738,12926.16407942,26.577263970000786,53245.96061328 2025-05-29,07:29:00.000,149,11086555,4645,0,1748503739,12925.813791299988,27.380864790000487,53245.94663904 2025-05-29,07:29:01.000,149,11086567,4405,0,1748503740,12925.369194840001,28.029384749999736,53246.030484480005 2025-05-29,07:29:02.000,149,11086567,5445,0,1748503741,12925.382667459991,28.297251690004487,53246.12131704001 2025-05-29,07:29:03.000,149,11086594,4965,0,1748503742,12925.834000229988,28.283153429998492,53246.16323976 2025-05-29,07:29:04.000,149,11086647,4605,0,1748503743,12926.723193149992,28.085777790001885,53246.198175360005 2025-05-29,07:29:05.000,149,11086515,4885,0,1748503744,12927.58544083,27.782665200000338,53246.21913672001 2025-05-29,07:29:06.000,149,11086569,4685,0,1748503745,12928.380325409998,27.493650870004785,53246.32394352 2025-05-29,07:29:07.000,149,11086586,5245,0,1748503746,12929.060692719991,26.84513090999826,53246.30298216 2025-05-29,07:29:08.000,149,11086567,5445,0,1748503747,12929.720851099999,26.119070519998786,53246.379840479996 2025-05-29,07:29:09.000,149,11086568,5044,0,1748503748,12930.08461184,26.126119649998145,53246.30996928001 2025-05-29,07:29:10.000,149,11086582,4125,0,1748503749,12930.232810659996,26.02743182999984,53246.316956400005 2025-05-29,07:29:11.000,149,11086553,4845,0,1748503750,12930.670670809988,25.555140119999123,53246.177214 2025-05-29,07:29:12.000,149,11086573,5445,0,1748503751,12931.431873839996,25.019406240004173,53246.11432992 2025-05-29,07:29:13.000,149,11086592,5365,0,1748503752,12932.19981318,24.87842364000244,53245.97458752001 2025-05-29,07:29:14.000,149,11086531,4645,0,1748503753,12932.711772739996,25.04760276000161,53245.77196104 2025-05-29,07:29:15.000,149,11086580,4805,0,1748503754,12932.738717979992,25.414157520004665,53245.597283040006 2025-05-29,07:29:16.000,149,11086555,5605,0,1748503755,12932.684827500001,25.604484030001913,53245.29683688 2025-05-29,07:29:17.000,149,11086569,5325,0,1748503756,12932.866707870002,25.343666220003797,53244.905558160004 2025-05-29,07:29:18.000,149,11086571,5405,0,1748503757,12933.055324549998,25.329567959997803,53244.55620216 2025-05-29,07:29:19.000,149,11086534,4885,0,1748503758,12933.257413849999,25.815957930004515,53244.22780752001 2025-05-29,07:29:20.000,149,11086574,5165,0,1748503759,12933.863681750001,26.379888330004178,53244.018193920005 2025-05-29,07:29:21.000,149,11086549,5725,0,1748503760,12934.766347289995,26.823983520000183,53243.60595384001 2025-05-29,07:29:22.000,149,11086546,4965,0,1748503761,12935.500605079993,27.105948720003653,53243.32646904 2025-05-29,07:29:23.000,149,11086564,5445,0,1748503762,12936.342643830001,27.613486080001167,53242.9282032 2025-05-29,07:29:24.000,149,11086582,5205,0,1748503763,12937.561915940001,28.424136030000227,53242.51596312 2025-05-29,07:29:25.000,149,11086583,5525,0,1748503764,12938.61278029999,28.81888731000072,53242.08276168 2025-05-29,07:29:26.000,149,11086573,5445,0,1748503765,12939.582808939995,28.40298864000215,53241.621611760005 2025-05-29,07:29:27.000,149,11086537,5645,0,1748503766,12940.69430009,28.092826920001244,53241.167448960005 2025-05-29,07:29:28.000,149,11086585,5565,0,1748503767,12941.691273969998,28.62856080000347,53240.65040208 2025-05-29,07:29:29.000,149,11086541,5485,0,1748503768,12942.33795973,29.411014229997818,53240.063484000006 2025-05-29,07:29:30.000,149,11086612,4085,0,1748503769,12942.358168660001,30.29920461000438,53239.37874624 2025-05-29,07:29:31.000,149,11086520,5165,0,1748503770,12941.88662695999,31.10985456000344,53238.57522744001 2025-05-29,07:29:32.000,149,11086562,5245,0,1748503771,12941.596965629993,31.800669299998845,53237.96036088 2025-05-29,07:29:33.000,149,11086583,5445,0,1748503772,12941.84620909999,32.09673276000103,53237.18479056001 2025-05-29,07:29:34.000,149,11086555,4845,0,1748503773,12942.398586520001,31.434114540003065,53236.5000528 2025-05-29,07:29:35.000,149,11086577,5525,0,1748503774,12942.876864529993,29.84806029000174,53235.77339232001 2025-05-29,07:29:36.000,149,11086565,5205,0,1748503775,12943.08569013999,28.63560993000283,53235.06070608 2025-05-29,07:29:37.000,149,11086615,5565,0,1748503776,12942.977909179994,28.318399080002564,53234.44583952 2025-05-29,07:29:38.000,149,11086555,5485,0,1748503777,12942.937491319994,27.48660173999815,53233.810011600006 2025-05-29,07:29:39.000,149,11086559,5365,0,1748503778,12942.876864529993,25.66792620000342,53233.18117080001 2025-05-29,07:29:40.000,149,11086557,5485,0,1748503779,12942.627621059997,23.123190270001942,53232.60123984 2025-05-29,07:29:41.000,149,11086575,5925,0,1748503780,12942.876864529993,20.83222301999922,53231.93746344001 2025-05-29,07:29:42.000,149,11086595,4605,0,1748503781,12943.624594939996,19.922885250001855,53231.4693264 2025-05-29,07:29:43.000,149,11086573,5485,0,1748503782,12943.833420549992,19.72550960999797,53230.85445984 2025-05-29,07:29:44.000,149,11086566,4125,0,1748503783,12943.21368003,19.069940519999363,53230.28151600001 2025-05-29,07:29:45.000,149,11086628,4245,0,1748503784,12942.836446669993,18.160602750002,53229.7924176 2025-05-29,07:29:46.000,149,11086618,5085,0,1748503785,12942.822974049988,24501.967273920003,53229.25440936001 2025-05-29,07:29:47.000,149,11086562,5285,0,1748503786,12942.796028809993,24040.037785020002,53228.77229808001 2025-05-29,07:29:48.000,149,11086607,5845,0,1748503787,12942.593939509992,18.11125883999921,53228.29717392001 2025-05-29,07:29:49.000,149,11086603,5645,0,1748503788,12942.344696039996,19.08403877999808,53227.96877928 2025-05-29,07:29:50.000,149,11086598,5125,0,1748503789,12942.081979949995,19.96518002999801,53227.67532024001 2025-05-29,07:29:51.000,149,11086555,5565,0,1748503790,12941.765373379989,20.45861913000408,53227.51461648 2025-05-29,07:29:52.000,149,11086537,5445,0,1748503791,12941.617174559993,20.76173171999835,53227.4517324 2025-05-29,07:29:53.000,149,11086605,5645,0,1748503792,12941.435294189992,21.558283409998694,53227.37487408 2025-05-29,07:29:54.000,149,11086539,5485,0,1748503793,12941.132160239991,22.354835099999036,53227.21417032001 2025-05-29,07:29:55.000,149,11086557,5405,0,1748503794,12940.86944414999,22.820077680000395,53227.32596424 2025-05-29,07:29:56.000,149,11086595,5405,0,1748503795,12940.552837579999,22.820077680000395,53227.3469256 2025-05-29,07:29:57.000,149,11086550,5125,0,1748503796,12940.303594110002,22.418277270000544,53227.437758160006 2025-05-29,07:29:58.000,149,11086641,5605,0,1748503797,12940.290121489998,21.706315139999788,53227.49365512 2025-05-29,07:29:59.000,149,11086586,5005,0,1748503798,12940.290121489998,21.184679520003556,53227.52859072001 2025-05-29,07:30:00.000,149,11086584,4965,0,1748503799,12939.79163454999,20.42337348000001,53227.535577840004 2025-05-29,07:30:01.000,149,11086605,5405,0,1748503800,12939.259466059993,19.119284430002153,53227.52859072001 2025-05-29,07:30:02.000,149,11086567,5325,0,1748503801,12939.252729749998,14338.764261210003,53227.52859072001 2025-05-29,07:30:03.000,149,11086599,5405,0,1748503802,12939.825316099996,32354.007279180005,53227.52859072001 2025-05-29,07:30:04.000,149,11086578,5125,0,1748503803,12940.323803040003,31430.303382240003,53227.654358880005 2025-05-29,07:30:05.000,149,11086589,5525,0,1748503804,12940.067823259997,1404.0759537900012,53227.68929448 2025-05-29,07:30:06.000,149,11086600,4325,0,1748503805,12938.868760079997,20.282390879998275,53227.68230736 2025-05-29,07:30:07.000,149,11086542,5325,0,1748503806,12937.501289150001,22.31958945000224,53227.62641040001 2025-05-29,07:30:08.000,149,11086566,5125,0,1748503807,12936.443688480002,24.138264990004245,53227.62641040001 2025-05-29,07:30:09.000,149,11086579,5845,0,1748503808,12935.628594969989,25.44940317000146,53227.535577840004 2025-05-29,07:30:10.000,149,11086515,5725,0,1748503809,12935.049272309996,26.08382487000199,53227.36089984001 2025-05-29,07:30:11.000,149,11086513,5565,0,1748503810,12934.61141215999,26.379888330004178,53227.2770544 2025-05-29,07:30:12.000,149,11086561,5645,0,1748503811,12934.288069279988,26.91562220999913,53227.12333776001 2025-05-29,07:30:13.000,149,11086546,4925,0,1748503812,12933.749164479996,27.14119437000045,53227.053466560006 2025-05-29,07:30:14.000,149,11086516,5044,0,1748503813,12932.954279899997,26.95791699000256,53226.80891736001 2025-05-29,07:30:15.000,149,11086538,5165,0,1748503814,12931.923624469993,26.112021389999427,53226.70411056 2025-05-29,07:30:16.000,149,11086538,5125,0,1748503815,12931.12200358,24.76563755999814,53226.45956136 2025-05-29,07:30:17.000,149,11086537,5645,0,1748503816,12930.798660699998,23.398106339998776,53226.27090912 2025-05-29,07:30:18.000,149,11086595,5485,0,1748503817,12930.670670809988,21.840248610002163,53225.977450080005 2025-05-29,07:30:19.000,149,11086530,5005,0,1748503818,12930.354064239997,20.374029570004495,53225.593158480006 2025-05-29,07:30:20.000,149,11086555,5285,0,1748503819,12929.93641301999,18.950105310002982,53225.22982824001 2025-05-29,07:30:21.000,149,11086595,5525,0,1748503820,12929.316672499997,26811.607669289995,53224.8315624 2025-05-29,07:30:22.000,149,11086567,5405,0,1748503821,12928.434215889989,27272.811097800004,53224.468232160005 2025-05-29,07:30:23.000,149,11086611,5285,0,1748503822,12927.31598842999,29583.05066922,53224.18874736 2025-05-29,07:30:24.000,149,11086568,4885,0,1748503823,12926.103452629999,8795.229741389994,53223.90227544 2025-05-29,07:30:25.000,149,11086571,5405,0,1748503824,12925.517393659997,18.668140109999513,53223.69266184001 2025-05-29,07:30:26.000,149,11086585,5285,0,1748503825,12925.551075210002,19.443544410001778,53223.44811264 2025-05-29,07:30:27.000,149,11086583,5285,0,1748503826,12925.834000229988,19.61272353000095,53223.28042176 2025-05-29,07:30:28.000,149,11086527,5365,0,1748503827,12926.44026812999,18.73158228000102,53223.06382104 2025-05-29,07:30:29.000,149,11086572,4885,0,1748503828,12927.29577949999,27735.064846680005,53222.93805288 2025-05-29,07:30:30.000,149,11086583,5605,0,1748503829,12927.68648548,30504.780809760006,53222.742413520005 2025-05-29,07:30:31.000,149,11086548,5285,0,1748503830,12927.45745093999,28194.118290540006,53222.65158096 2025-05-29,07:30:32.000,149,11086572,4925,0,1748503831,12927.329461049994,30964.983261810004,53222.60267112 2025-05-29,07:30:33.000,149,11086615,5605,0,1748503832,12927.491132489995,28191.890765460004,53222.51183856 2025-05-29,07:30:34.000,149,11086622,5165,0,1748503833,12927.450714629995,27728.22014145,53222.37908328001 2025-05-29,07:30:35.000,149,11086586,4845,0,1748503834,12926.622148499991,32345.604716219997,53222.21837952 2025-05-29,07:30:36.000,149,11086510,5005,0,1748503835,12925.719482959998,28186.871784899995,53222.04370152001 2025-05-29,07:30:37.000,149,11086531,5365,0,1748503836,12924.796608489989,30033.807287069998,53221.74325536 2025-05-29,07:30:38.000,149,11086555,5605,0,1748503837,12923.73900781999,34190.70744459001,53221.42184784001 2025-05-29,07:30:39.000,149,11086589,5365,0,1748503838,12922.47931784999,36962.58749058,53221.00262064 2025-05-29,07:30:40.000,149,11086618,4925,0,1748503839,12921.30719991,29572.97041332,53220.65326464001 2025-05-29,07:30:41.000,149,11086564,4765,0,1748503840,12920.43147961,28650.330935010003,53220.28294728 2025-05-29,07:30:42.000,149,11086596,4845,0,1748503841,12919.879102189989,32809.014522419995,53219.84974584 2025-05-29,07:30:43.000,149,11086554,4845,0,1748503842,12919.542286689997,27267.74982246,53219.54929968001 2025-05-29,07:30:44.000,149,11086595,5485,0,1748503843,12919.535550380002,33274.97611367999,53219.18596944 2025-05-29,07:30:45.000,149,11086597,5445,0,1748503844,12920.10140041999,26809.908828960004,53218.983342960004 2025-05-29,07:30:46.000,149,11086633,5605,0,1748503845,12921.091637989994,11566.968804780001,53218.647961200004 2025-05-29,07:30:47.000,149,11086585,5325,0,1748503846,12922.095348180002,18.92190878999827,53218.312579440004 2025-05-29,07:30:48.000,149,11086563,5485,0,1748503847,12922.70835239,19.887639599997783,53218.02610752 2025-05-29,07:30:49.000,149,11086611,5605,0,1748503848,12923.011486340001,20.733535200000915,53217.75360984001 2025-05-29,07:30:50.000,149,11086538,4925,0,1748503849,12923.105794679992,21.360907770002086,53217.446176560006 2025-05-29,07:30:51.000,149,11086590,4925,0,1748503850,12923.415664939988,21.551234279999335,53217.36233112 2025-05-29,07:30:52.000,149,11086563,5684,0,1748503851,12923.82657985,21.45959559000039,53217.24355008 2025-05-29,07:30:53.000,149,11086659,5565,0,1748503852,12924.506947159993,21.480742979998467,53217.16669176 2025-05-29,07:30:54.000,149,11086630,5245,0,1748503853,12925.32877698,21.67811862000235,53217.0758592 2025-05-29,07:30:55.000,149,11086591,5805,0,1748503854,12925.961990119999,21.713364269999147,53217.06887208 2025-05-29,07:30:56.000,149,11086541,5565,0,1748503855,12926.23817882999,21.69926601000043,53217.06188496001 2025-05-29,07:30:57.000,149,11086542,5205,0,1748503856,12925.928308569994,21.882543389998318,53216.992013760006 2025-05-29,07:30:58.000,149,11086533,4765,0,1748503857,12925.09974243999,22.14336120000371,53216.971052400004 2025-05-29,07:30:59.000,149,11086552,5165,0,1748503858,12924.149922730001,22.220901630003937,53216.705541840005 2025-05-29,07:31:00.000,149,11086557,4725,0,1748503859,12923.031695270001,22.072869900002843,53216.4470184 2025-05-29,07:31:01.000,149,11086606,5085,0,1748503860,12921.62380647999,21.97418208000454,53216.300288880004 2025-05-29,07:31:02.000,149,11086573,5565,0,1748503861,12920.620096289997,22.178606850000506,53216.20945632 2025-05-29,07:31:03.000,149,11086589,5525,0,1748503862,12920.135081969995,22.453522920004616,53216.09766240001 2025-05-29,07:31:04.000,149,11086547,5445,0,1748503863,12920.498842709996,22.481719440002053,53216.104649520006 2025-05-29,07:31:05.000,149,11086578,5245,0,1748503864,12921.226364189999,22.122213809998357,53216.132598000004 2025-05-29,07:31:06.000,149,11086551,4725,0,1748503865,12921.17921001999,21.607627320001484,53216.38413432 2025-05-29,07:31:07.000,149,11086554,5245,0,1748503866,12920.620096289997,21.22697429999971,53216.586760800004 2025-05-29,07:31:08.000,149,11086548,5325,0,1748503867,12920.519051639996,20.895665190000727,53217.03393648001 2025-05-29,07:31:09.000,149,11086553,5645,0,1748503868,12921.111846919994,20.712387810002838,53217.425215200004 2025-05-29,07:31:10.000,149,11086540,4325,0,1748503869,12922.196392829988,20.888616060001368,53217.97021056001 2025-05-29,07:31:11.000,149,11086583,5645,0,1748503870,12922.937386929996,21.304514729999937,53218.550141520005 2025-05-29,07:31:12.000,149,11086520,5205,0,1748503871,12922.903705379991,21.184679520003556,53219.09513688001 2025-05-29,07:31:13.000,149,11086541,5684,0,1748503872,12922.78918811,20.507963039999595,53219.61917088001 2025-05-29,07:31:14.000,149,11086567,4965,0,1748503873,12922.68814346,20.169604800001252,53220.05237232001 2025-05-29,07:31:15.000,149,11086535,4645,0,1748503874,12922.991277410001,19.873541339999065,53220.499548 2025-05-29,07:31:16.000,149,11086593,5165,0,1748503875,12923.74574413,19.309610939999402,53220.90480096 2025-05-29,07:31:17.000,149,11086552,5205,0,1748503876,12924.372220960002,18.661090980000154,53221.36595088 2025-05-29,07:31:18.000,149,11086520,5525,0,1748503877,12924.594519189988,479.8927160099993,53221.84806216001 2025-05-29,07:31:19.000,149,11086537,4925,0,1748503878,12924.540628709998,30045.226877670008,53222.33017344001 2025-05-29,07:31:20.000,149,11086550,5285,0,1748503879,12924.722509079998,34663.6124289,53222.791323360005 2025-05-29,07:31:21.000,149,11086567,5605,0,1748503880,12925.08626982,27271.168650509993,53223.26644752001 2025-05-29,07:31:22.000,149,11086533,4965,0,1748503881,12925.396140079996,25884.992481659996,53223.72061032001 2025-05-29,07:31:23.000,149,11086567,5325,0,1748503882,12925.719482959998,26347.006560120004,53224.15381176001 2025-05-29,07:31:24.000,149,11086514,4925,0,1748503883,12926.521103849991,28657.358917620004,53224.58002608001 2025-05-29,07:31:25.000,149,11086573,5725,0,1748503884,12927.753848579996,28196.289422579997,53225.041176000006 2025-05-29,07:31:26.000,149,11086572,5125,0,1748503885,12928.851867109996,27272.719459109998,53225.53726152001 2025-05-29,07:31:27.000,149,11086532,5205,0,1748503886,12929.296463569997,32815.591360709994,53226.00539856 2025-05-29,07:31:28.000,149,11086510,4965,0,1748503887,12929.377299289998,26808.308676450004,53226.382703040006 2025-05-29,07:31:29.000,149,11086513,5605,0,1748503888,12929.296463569997,28654.172710860003,53226.77398176 2025-05-29,07:31:30.000,149,11086549,5245,0,1748503889,12929.047220100001,33271.93793864999,53227.16526048 2025-05-29,07:31:31.000,149,11086513,5605,0,1748503890,12928.932702829996,29113.367137320005,53227.39583544 2025-05-29,07:31:32.000,149,11086560,4805,0,1748503891,12929.134792129997,22645.536593640005,53227.63339752 2025-05-29,07:31:33.000,149,11086535,5525,0,1748503892,12929.330145120002,30497.358075869997,53227.752178560004 2025-05-29,07:31:34.000,149,11086538,4965,0,1748503893,12929.404244529993,31882.427531309993,53227.836024 2025-05-29,07:31:35.000,149,11086546,5365,0,1748503894,12929.296463569997,29110.935187469993,53227.84301112001 2025-05-29,07:31:36.000,149,11086579,4645,0,1748503895,12929.235836779997,28187.915056140002,53227.752178560004 2025-05-29,07:31:37.000,149,11086550,5325,0,1748503896,12929.101110579992,31884.464729879997,53227.605449040006 2025-05-29,07:31:38.000,149,11086574,5205,0,1748503897,12929.107846890001,28651.78305579,53227.50064224 2025-05-29,07:31:39.000,149,11086531,5445,0,1748503898,12929.195418919997,27265.924097790004,53227.50064224 2025-05-29,07:31:40.000,149,11086545,5445,0,1748503899,12929.208891540002,32808.217970729995,53227.37487408 2025-05-29,07:31:41.000,149,11086556,5125,0,1748503900,12929.168473680002,30035.788092600007,53227.01154384 2025-05-29,07:31:42.000,149,11086620,5005,0,1748503901,12929.121319509992,30497.717581499994,53226.76000752001 2025-05-29,07:31:43.000,149,11086565,5605,0,1748503902,12928.92596652,28650.655194990002,53226.312831840005 2025-05-29,07:31:44.000,149,11086579,5605,0,1748503903,12928.58241471,32808.47878854,53225.92155312001 2025-05-29,07:31:45.000,149,11086551,5645,0,1748503904,12928.333171239989,35118.38705085,53225.49533880001 2025-05-29,07:31:46.000,149,11086547,5365,0,1748503905,12928.346643859993,31884.366042060006,53225.10406008 2025-05-29,07:31:47.000,149,11086530,5085,0,1748503906,12928.434215889989,30497.118405450005,53224.684832880004 2025-05-29,07:31:48.000,149,11086550,4285,0,1748503907,12928.488106369994,25876.117626990002,53224.20970872 2025-05-29,07:31:49.000,149,11086616,4885,0,1748503908,12928.932702829996,28645.333101840006,53223.73458456 2025-05-29,07:31:50.000,149,11086580,5285,0,1748503909,12929.282990949992,30490.999760609993,53223.31535736001 2025-05-29,07:31:51.000,149,11086563,5445,0,1748503910,12928.979856999991,31875.582826080004,53222.74940064 2025-05-29,07:31:52.000,149,11086547,5684,0,1748503911,12928.49484267999,27718.111689030004,53222.21837952 2025-05-29,07:31:53.000,149,11086559,5845,0,1748503912,12928.434215889989,24946.259839560007,53221.70831976001 2025-05-29,07:31:54.000,149,11086588,5165,0,1748503913,12928.77776769999,26331.1883124,53221.13537592001 2025-05-29,07:31:55.000,149,11086545,5445,0,1748503914,12929.168473680002,24944.687883570004,53220.60435480001 2025-05-29,07:31:56.000,149,11086525,5445,0,1748503915,12929.040483789991,27253.722053759993,53220.059359440005 2025-05-29,07:31:57.000,149,11086568,4965,0,1748503916,12928.568942089994,29101.277879369998,53219.54231256 2025-05-29,07:31:58.000,149,11086566,5165,0,1748503917,12928.414006959989,24482.420036430005,53219.08814976 2025-05-29,07:31:59.000,149,11086566,5085,0,1748503918,12928.811449249995,26328.692920379995,53218.717832400005 2025-05-29,07:32:00.000,149,11086605,5525,0,1748503919,12929.720851099999,32330.470234110006,53218.41039912 2025-05-29,07:32:01.000,149,11086560,5085,0,1748503920,12930.522471989992,30018.369692370004,53218.10296584 2025-05-29,07:32:02.000,149,11086589,5684,0,1748503921,12930.468581510002,28168.840110360004,53218.03309464 2025-05-29,07:32:03.000,149,11086558,5005,0,1748503922,12929.700642169999,32323.569135840007,53217.72566136 2025-05-29,07:32:04.000,149,11086591,4645,0,1748503923,12928.380325409998,27242.824098779995,53217.46713792001 2025-05-29,07:32:05.000,149,11086544,4685,0,1748503924,12927.194734849989,28628.11207725,53217.11778192 2025-05-29,07:32:06.000,149,11086534,4365,0,1748503925,12925.935044879989,21700.924977119997,53216.74047744 2025-05-29,07:32:07.000,149,11086503,5445,0,1748503926,12924.520419779998,27242.358856200008,53216.34221160001 2025-05-29,07:32:08.000,149,11086398,5085,0,1748503927,12923.267466119993,26781.063789000007,53216.00682984001 2025-05-29,07:32:09.000,149,11086426,4965,0,1748503928,12922.950859550001,28629.72632802,53215.63651248 2025-05-29,07:32:10.000,149,11086412,4205,0,1748503929,12923.240520879997,26322.785749439994,53215.37100192 2025-05-29,07:32:11.000,149,11086538,5325,0,1748503930,12923.664908409999,33715.24362609,53215.266195120006 2025-05-29,07:32:12.000,149,11086551,5645,0,1748503931,12923.712062579994,25404.939679529998,53215.16138832 2025-05-29,07:32:13.000,149,11086580,5125,0,1748503932,12923.395456009988,28178.412828900007,53215.14042696001 2025-05-29,07:32:14.000,149,11086548,5285,0,1748503933,12923.267466119993,32798.63115392999,53215.266195120006 2025-05-29,07:32:15.000,149,11086399,5485,0,1748503934,12923.213575640002,29104.63326525,53215.315104960006 2025-05-29,07:32:16.000,149,11086512,5245,0,1748503935,12922.930650620001,25410.127839210007,53215.2242724 2025-05-29,07:32:17.000,149,11086557,5684,0,1748503936,12922.755506559995,26795.986797210004,53215.23824664001 2025-05-29,07:32:18.000,149,11086544,4565,0,1748503937,12923.099058369997,29104.915230450002,53215.13343984 2025-05-29,07:32:19.000,149,11086551,5565,0,1748503938,12923.71879888999,28641.766242059995,53215.11247848 2025-05-29,07:32:20.000,149,11086547,5405,0,1748503939,12924.00172390999,28639.665601319997,53215.07055576001 2025-05-29,07:32:21.000,149,11086539,5445,0,1748503940,12924.1297138,27713.614344090005,53215.00767168 2025-05-29,07:32:22.000,149,11086569,5525,0,1748503941,12924.304857859992,30944.935536089994,53214.90286488001 2025-05-29,07:32:23.000,149,11086531,5725,0,1748503942,12924.823553729999,30482.526706350007,53214.70722552 2025-05-29,07:32:24.000,149,11086598,5005,0,1748503943,12925.665592479992,30483.027194580005,53214.53953464 2025-05-29,07:32:25.000,149,11086544,5165,0,1748503944,12926.271860379995,28636.690868460006,53214.239088480004 2025-05-29,07:32:26.000,149,11086420,4485,0,1748503945,12926.810765180002,30022.606219499998,53213.84780976001 2025-05-29,07:32:27.000,149,11086541,5684,0,1748503946,12927.228416399994,29097.985935660006,53213.52640224 2025-05-29,07:32:28.000,149,11086537,5765,0,1748503947,12927.55849558999,34638.63031218,53213.21896896 2025-05-29,07:32:29.000,149,11086542,5205,0,1748503948,12928.083927769992,29557.645604699996,53212.897561440004 2025-05-29,07:32:30.000,149,11086532,4445,0,1748503949,12928.86533973,34176.38361243,53212.5691668 2025-05-29,07:32:31.000,149,11086528,4845,0,1748503950,12930.00377612,28634.36465556,53212.14295248 2025-05-29,07:32:32.000,149,11086598,5125,0,1748503951,12930.562889849993,30942.390800160007,53211.744686640006 2025-05-29,07:32:33.000,149,11086525,5605,0,1748503952,12930.636989259998,30940.501633320004,53211.53507304 2025-05-29,07:32:34.000,149,11086552,4405,0,1748503953,12930.98054107,29091.035493479998,53211.339433680005 2025-05-29,07:32:35.000,149,11086525,5485,0,1748503954,12931.755216719997,25394.972209710002,53211.26956248 2025-05-29,07:32:36.000,149,11086446,4165,0,1748503955,12932.62420071,28164.913744949998,53211.2066784 2025-05-29,07:32:37.000,149,11086431,5485,0,1748503956,12933.142896579993,27241.18165149,53211.12982008 2025-05-29,07:32:38.000,149,11086396,5125,0,1748503957,12933.243941229994,30012.258096660007,53210.906232240006 2025-05-29,07:32:39.000,149,11086529,4925,0,1748503958,12932.725245360001,26780.591497290006,53210.549889120004 2025-05-29,07:32:40.000,149,11086531,5805,0,1748503959,12932.11224114999,32323.844051909997,53210.27040432 2025-05-29,07:32:41.000,149,11086572,5165,0,1748503960,12931.573336349997,28631.855165279994,53209.87213848001 2025-05-29,07:32:42.000,149,11086534,5205,0,1748503961,12931.559863729992,26325.161306249996,53209.58566656001 2025-05-29,07:32:43.000,149,11086561,4845,0,1748503962,12932.118977459999,28636.197429360007,53209.25028480001 2025-05-29,07:32:44.000,149,11086476,5245,0,1748503963,12932.859971559992,29098.190360430002,53209.05464544001 2025-05-29,07:32:45.000,149,11086541,5565,0,1748503964,12933.122687649993,24478.839078389996,53208.824070480005 2025-05-29,07:32:46.000,149,11086547,5525,0,1748503965,12933.008170380002,28172.336478840007,53208.64240536 2025-05-29,07:32:47.000,149,11086551,4845,0,1748503966,12933.163105509993,30018.207562380005,53208.47471448 2025-05-29,07:32:48.000,149,11086550,5365,0,1748503967,12933.816527579991,30017.065603320007,53208.36292056001 2025-05-29,07:32:49.000,149,11086524,5405,0,1748503968,12934.523840129994,32787.07058073,53208.16728120001 2025-05-29,07:32:50.000,149,11086520,5125,0,1748503969,12934.91454610999,29553.486617999995,53207.985616080005 2025-05-29,07:32:51.000,149,11086534,5125,0,1748503970,12935.231152679997,32323.999132769997,53207.73407976 2025-05-29,07:32:52.000,149,11086557,4885,0,1748503971,12935.029063379996,31862.626525140004,53207.44760784 2025-05-29,07:32:53.000,149,11086552,5325,0,1748503972,12934.375641309998,29553.655797119995,53207.09126472001 2025-05-29,07:32:54.000,149,11086589,5645,0,1748503973,12933.297831709999,30015.204633,53206.665050400006 2025-05-29,07:32:55.000,149,11086518,5165,0,1748503974,12932.489474509995,24472.946005710008,53206.33665576 2025-05-29,07:32:56.000,149,11086456,5445,0,1748503975,12932.27391258999,31861.604401289995,53206.08511944001 2025-05-29,07:32:57.000,149,11086562,5125,0,1748503976,12932.40190248,33708.63859128,53205.875505840006 2025-05-29,07:32:58.000,149,11086564,5285,0,1748503977,12932.40190248,33708.49055955,53205.805634640004 2025-05-29,07:32:59.000,149,11086627,5565,0,1748503978,12932.30085783,32322.751436759994,53205.60300816 2025-05-29,07:33:00.000,149,11086549,5765,0,1748503979,12932.19307686999,27703.985232510007,53205.323523360006 2025-05-29,07:33:01.000,149,11086526,5044,0,1748503980,12932.23349472999,28626.702251249997,53204.99512872 2025-05-29,07:33:02.000,149,11086566,4925,0,1748503981,12932.40190248,32320.75653297,53204.6387856 2025-05-29,07:33:03.000,149,11086530,5205,0,1748503982,12932.428847719995,26778.765772619998,53204.31039096001 2025-05-29,07:33:04.000,149,11086541,5405,0,1748503983,12932.38169355,30472.53104001,53203.98898344 2025-05-29,07:33:05.000,149,11086578,4605,0,1748503984,12932.388429859995,30933.33971724,53203.66757592001 2025-05-29,07:33:06.000,149,11086563,5845,0,1748503985,12932.428847719995,28623.184735379997,53203.38110400001 2025-05-29,07:33:07.000,149,11086581,5765,0,1748503986,12932.52315606,28159.74673266,53202.98982528 2025-05-29,07:33:08.000,149,11086506,5285,0,1748503987,12932.489474509995,28158.104285370006,53202.59854656 2025-05-29,07:33:09.000,149,11086578,5125,0,1748503988,12932.509683439996,31850.798085000002,53202.15835800001 2025-05-29,07:33:10.000,149,11086547,5805,0,1748503989,12932.961016209993,25385.836537230003,53201.899834560005 2025-05-29,07:33:11.000,149,11086432,5085,0,1748503990,12933.284359089994,30004.00356543,53201.58541416001 2025-05-29,07:33:12.000,149,11086425,4805,0,1748503991,12933.203523369993,29543.117347770007,53201.25701952 2025-05-29,07:33:13.000,149,11086563,5565,0,1748503992,12933.237204919998,31391.469725069997,53200.88670216001 2025-05-29,07:33:14.000,149,11086577,4725,0,1748503993,12933.49318469999,31855.020513869997,53200.341706800005 2025-05-29,07:33:15.000,149,11086612,4365,0,1748503994,12933.66159245,28624.12226967,53199.77575008 2025-05-29,07:33:16.000,149,11086559,5525,0,1748503995,12933.72221924,33242.88142479,53199.11197368001 2025-05-29,07:33:17.000,149,11086554,4565,0,1748503996,12933.69527399999,24930.920932680005,53198.60890104001 2025-05-29,07:33:18.000,149,11086574,5125,0,1748503997,12933.68180138,31856.606568119998,53198.112815520006 2025-05-29,07:33:19.000,149,11086603,4445,0,1748503998,12933.69527399999,33701.50487172,53197.72852392001 2025-05-29,07:33:20.000,149,11086582,5165,0,1748503999,12932.833026319997,30929.730562679993,53197.29532248001 2025-05-29,07:33:21.000,149,11086532,5245,0,1748504000,12931.593545279997,31853.06790486,53196.79923696 2025-05-29,07:33:22.000,149,11086566,5205,0,1748504001,12931.38471967,31852.877578350002,53196.33808704001 2025-05-29,07:33:23.000,149,11086546,4445,0,1748504002,12932.159395319999,29543.251281239995,53195.79309168 2025-05-29,07:33:24.000,149,11086573,5725,0,1748504003,12932.792608459997,33236.62884648,53195.38783872 2025-05-29,07:33:25.000,149,11086626,5245,0,1748504004,12932.792608459997,21692.642249369994,53194.91271456 2025-05-29,07:33:26.000,149,11086552,4925,0,1748504005,12932.23349472999,31390.130390370003,53194.402654800004 2025-05-29,07:33:27.000,149,11086593,5684,0,1748504006,12931.768689340002,31851.918896670002,53194.00438896 2025-05-29,07:33:28.000,149,11086615,5645,0,1748504007,12931.438610149991,30467.173701210006,53193.731891280004 2025-05-29,07:33:29.000,149,11086597,4685,0,1748504008,12930.717824979998,30930.13941222,53193.417470880006 2025-05-29,07:33:30.000,149,11086581,5445,0,1748504009,12929.633279069989,27698.31068286,53193.16593456 2025-05-29,07:33:31.000,149,11086553,5525,0,1748504010,12928.353380169989,25850.317811190005,53192.87247552 2025-05-29,07:33:32.000,149,11086592,4365,0,1748504011,12927.268834259994,31389.84842517,53192.7606816 2025-05-29,07:33:33.000,149,11086604,5325,0,1748504012,12926.03608952999,33697.78998021,53192.66286192 2025-05-29,07:33:34.000,149,11086552,4565,0,1748504013,12924.830290039994,27233.30777328,53192.59299072 2025-05-29,07:33:35.000,149,11086601,5565,0,1748504014,12924.02866915,30927.453693689997,53192.59997784001 2025-05-29,07:33:36.000,149,11086593,5645,0,1748504015,12923.853525089995,29541.066050940004,53192.627926320005 2025-05-29,07:33:37.000,149,11086567,4765,0,1748504016,12923.75921674999,27692.100399329996,53192.52311952001 2025-05-29,07:33:38.000,149,11086567,4885,0,1748504017,12923.76595306,26304.190144499997,53192.509145280004 2025-05-29,07:33:39.000,149,11086604,5205,0,1748504018,12924.04214176999,29994.388552110002,53192.35542864001 2025-05-29,07:33:40.000,149,11086570,5245,0,1748504019,12925.012170409995,30915.160010969994,53192.201712 2025-05-29,07:33:41.000,149,11086561,5725,0,1748504020,12926.34595979,29529.618263819997,53192.04100824 2025-05-29,07:33:42.000,149,11086544,4325,0,1748504021,12927.430505699995,29530.612191149994,53191.9222272 2025-05-29,07:33:43.000,149,11086553,5565,0,1748504022,12928.51505160999,29993.676589979994,53191.71261360001 2025-05-29,07:33:44.000,149,11086597,5645,0,1748504023,12929.458135009998,26301.039183390007,53191.47505152001 2025-05-29,07:33:45.000,149,11086585,5605,0,1748504024,12930.387745790002,27686.087491440005,53191.18159248001 2025-05-29,07:33:46.000,149,11086605,5325,0,1748504025,12931.08158572,29994.155930819994,53190.80428800001 2025-05-29,07:33:47.000,149,11086477,5565,0,1748504026,12931.209575609995,31379.324074079996,53190.41300928 2025-05-29,07:33:48.000,149,11086523,4725,0,1748504027,12930.643725569993,35996.12357106,53189.90294952 2025-05-29,07:33:49.000,149,11086600,5205,0,1748504028,12929.970094569995,29992.858890899995,53189.50468368001 2025-05-29,07:33:50.000,149,11086594,4205,0,1748504029,12929.552443349989,28144.795527930008,53189.07846936001 2025-05-29,07:33:51.000,149,11086581,5645,0,1748504030,12929.464871319993,34145.24760522001,53188.66622928001 2025-05-29,07:33:52.000,149,11086577,5365,0,1748504031,12929.256045709997,25372.506632400007,53188.267963440005 2025-05-29,07:33:53.000,149,11086560,5005,0,1748504032,12928.96638438,31374.826729139997,53187.84873624 2025-05-29,07:33:54.000,149,11086613,5565,0,1748504033,12928.77776769999,29529.991867710007,53187.44348328001 2025-05-29,07:33:55.000,149,11086602,5125,0,1748504034,12928.47463374999,26761.883106270005,53186.94041064001 2025-05-29,07:33:56.000,149,11086545,5805,0,1748504035,12928.137818249998,29532.882011010006,53186.44432512001 2025-05-29,07:33:57.000,149,11086549,4685,0,1748504036,12927.531550349995,29070.973669500003,53185.969200960004 2025-05-29,07:33:58.000,149,11086524,5125,0,1748504037,12926.642357429992,28147.897145130002,53185.55696088001 2025-05-29,07:33:59.000,149,11086569,5605,0,1748504038,12925.793582369988,33227.13366837001,53185.13773368 2025-05-29,07:34:00.000,149,11086574,5365,0,1748504039,12925.335513289996,33688.626111210004,53184.75344208 2025-05-29,07:34:01.000,149,11086553,5725,0,1748504040,12925.571284140002,32764.189104749996,53184.432034560006 2025-05-29,07:34:02.000,149,11086590,5085,0,1748504041,12926.12366156,34148.743973699995,53184.18748536001 2025-05-29,07:34:03.000,149,11086559,5845,0,1748504042,12926.30554193,30917.775238200004,53183.761271040006 2025-05-29,07:34:04.000,149,11086592,4485,0,1748504043,12925.658856169997,32305.664345640005,53183.43986352 2025-05-29,07:34:05.000,149,11086566,5165,0,1748504044,12924.614728119988,28152.648258750007,53183.069546160004 2025-05-29,07:34:06.000,149,11086569,5485,0,1748504045,12923.314620290002,31386.16877931,53182.79006136 2025-05-29,07:34:07.000,149,11086517,5525,0,1748504046,12922.492790469994,27692.340069750004,53182.54551216 2025-05-29,07:34:08.000,149,11086537,5445,0,1748504047,12922.297437479989,27230.403531720003,53182.28698872 2025-05-29,07:34:09.000,149,11086566,4365,0,1748504048,12922.088611869993,31848.126464729998,53182.05641376001 2025-05-29,07:34:10.000,149,11086566,5405,0,1748504049,12921.637279099996,27693.16481796,53181.83282592 2025-05-29,07:34:11.000,149,11086537,5485,0,1748504050,12920.862603449998,35082.217964819996,53181.51840552 2025-05-29,07:34:12.000,149,11086561,4765,0,1748504051,12920.18223613999,30003.9965163,53181.32975328 2025-05-29,07:34:13.000,149,11086584,5165,0,1748504052,12919.724167059998,26310.844523220003,53181.08520408 2025-05-29,07:34:14.000,149,11086536,5125,0,1748504053,12919.778057539988,28619.808202109998,53180.67995112 2025-05-29,07:34:15.000,149,11086507,5565,0,1748504054,12919.98014683999,28618.955257380003,53180.48431176 2025-05-29,07:34:16.000,149,11086571,5684,0,1748504055,12919.744375989998,31849.754813759995,53180.23277544001 2025-05-29,07:34:17.000,149,11086525,5285,0,1748504056,12918.834974139994,27692.2343328,53180.02316184001 2025-05-29,07:34:18.000,149,11086568,4485,0,1748504057,12917.92557228999,30921.750947520006,53179.80656112001 2025-05-29,07:34:19.000,149,11086543,5805,0,1748504058,12917.78410977999,27225.095536830006,53179.63887024001 2025-05-29,07:34:20.000,149,11086562,5285,0,1748504059,12918.147870519992,29993.549705640005,53179.42925664 2025-05-29,07:34:21.000,149,11086545,5925,0,1748504060,12918.060298489996,28608.09959718,53179.15675896001 2025-05-29,07:34:22.000,149,11086569,5725,0,1748504061,12917.548338929999,30455.042148480003,53178.98208096 2025-05-29,07:34:23.000,149,11086549,5485,0,1748504062,12916.59178291,33686.57481438,53178.86329992 2025-05-29,07:34:24.000,149,11086574,5044,0,1748504063,12915.581336409996,34609.06626096,53178.70259616001 2025-05-29,07:34:25.000,149,11086560,5405,0,1748504064,12915.130003639999,28605.20945388,53178.76548024 2025-05-29,07:34:26.000,149,11086568,4965,0,1748504065,12915.217575669994,27679.870158780002,53179.02400368 2025-05-29,07:34:27.000,149,11086560,5325,0,1748504066,12915.34556555999,29063.854048199995,53179.28951424 2025-05-29,07:34:28.000,149,11086578,5085,0,1748504067,12915.12326732999,32296.021135799994,53179.65284448 2025-05-29,07:34:29.000,149,11086570,5165,0,1748504068,12915.022222679989,32296.007037539996,53179.98123912 2025-05-29,07:34:30.000,149,11086525,5845,0,1748504069,12915.35230187,29986.55696868,53180.288672400005 2025-05-29,07:34:31.000,149,11086533,5765,0,1748504070,12915.439873899995,31831.969858769997,53180.7078996 2025-05-29,07:34:32.000,149,11086572,5285,0,1748504071,12914.604571459997,28600.768501979997,53181.057255600004 2025-05-29,07:34:33.000,149,11086546,5125,0,1748504072,12912.97438444,23985.15325884,53181.31577904001 2025-05-29,07:34:34.000,149,11086534,5165,0,1748504073,12911.68774922999,31372.028224530004,53181.33674040001 2025-05-29,07:34:35.000,149,11086542,4325,0,1748504074,12911.229680149998,29524.60633239,53181.53237976001 2025-05-29,07:34:36.000,149,11086593,5445,0,1748504075,12911.094953949992,34140.67976898,53181.64417368 2025-05-29,07:34:37.000,149,11086545,4645,0,1748504076,12910.73792952,30908.85103962,53181.70705776 2025-05-29,07:34:38.000,149,11086535,5525,0,1748504077,12910.37416878,26754.354635430005,53181.846800160005 2025-05-29,07:34:39.000,149,11086570,5165,0,1748504078,12909.969990179998,31833.70394475,53181.93763272001 2025-05-29,07:34:40.000,149,11086582,4325,0,1748504079,12910.225969959989,29987.811713820003,53182.063400880004 2025-05-29,07:34:41.000,149,11086547,5405,0,1748504080,12910.798556310001,32757.90128079,53182.34288568001 2025-05-29,07:34:42.000,149,11086588,5285,0,1748504081,12910.879392030001,26295.280044180006,53182.47564096 2025-05-29,07:34:43.000,149,11086582,5285,0,1748504082,12910.279860439994,29990.511530610005,53182.65730608001 2025-05-29,07:34:44.000,149,11086526,4205,0,1748504083,12909.693801469992,30915.984759180006,53182.76211288 2025-05-29,07:34:45.000,149,11086537,5405,0,1748504084,12909.41087644999,29532.501357989997,53182.92980376 2025-05-29,07:34:46.000,149,11086577,5645,0,1748504085,12909.633174679991,25839.722968799993,53183.17435296 2025-05-29,07:34:47.000,149,11086425,5565,0,1748504086,12910.441531879995,29533.988724420007,53183.572618800004 2025-05-29,07:34:48.000,149,11086436,5005,0,1748504087,12911.640595059995,29534.439868739995,53184.026781600005 2025-05-29,07:34:49.000,149,11086559,5765,0,1748504088,12913.189946359991,27225.63831984,53184.55780272 2025-05-29,07:34:50.000,149,11086565,5205,0,1748504089,12914.368800609991,29533.713808350003,53185.06087536 2025-05-29,07:34:51.000,149,11086566,5125,0,1748504090,12915.002013749989,29533.199221860006,53185.57792224001 2025-05-29,07:34:52.000,149,11086576,5125,0,1748504091,12915.419664969995,28147.91124339,53186.11593048 2025-05-29,07:34:53.000,149,11086531,5445,0,1748504092,12915.830579879992,30918.092449050004,53186.709835680005 2025-05-29,07:34:54.000,149,11086592,4205,0,1748504093,12916.201076929989,26762.637363179994,53187.380599200005 2025-05-29,07:34:55.000,149,11086581,5485,0,1748504094,12916.40316622999,28609.777290119993,53187.89764608 2025-05-29,07:34:56.000,149,11086550,5005,0,1748504095,12916.58504659999,30919.481127659994,53188.42866720001 2025-05-29,07:34:57.000,149,11086579,5565,0,1748504096,12916.800608519996,29997.483120179997,53188.87584288 2025-05-29,07:34:58.000,149,11086547,5485,0,1748504097,12916.807344829991,22610.262747119996,53189.26712160001 2025-05-29,07:34:59.000,149,11086530,5085,0,1748504098,12916.638937079995,30921.16586973,53189.65141320001 2025-05-29,07:35:00.000,149,11086593,5725,0,1748504099,12916.69282756,27689.308943850003,53189.93788512001 2025-05-29,07:35:01.000,149,11086591,5525,0,1748504100,12916.739981729996,26766.90913596,53190.16846008 2025-05-29,07:35:02.000,149,11086584,5085,0,1748504101,12916.58504659999,29999.752940039994,53190.280254000005 2025-05-29,07:35:03.000,149,11086540,4285,0,1748504102,12916.578310289995,28152.020886180006,53190.55275168 2025-05-29,07:35:04.000,149,11086574,5285,0,1748504103,12916.578310289995,29997.863773200006,53190.70646832001 2025-05-29,07:35:05.000,149,11086487,5445,0,1748504104,12916.854499000001,29996.912140650005,53190.978966 2025-05-29,07:35:06.000,149,11086542,4605,0,1748504105,12917.198050810002,30457.671473969996,53191.25845080001 2025-05-29,07:35:07.000,149,11086576,4165,0,1748504106,12917.312568079993,30919.114572899998,53191.53094848 2025-05-29,07:35:08.000,149,11086592,4325,0,1748504107,12917.117215090002,30457.720817880007,53191.86633024 2025-05-29,07:35:09.000,149,11086555,4845,0,1748504108,12916.40990254,28610.20023792,53192.08991808 2025-05-29,07:35:10.000,149,11086552,5165,0,1748504109,12915.561127479996,29531.789395860003,53192.530106640006 2025-05-29,07:35:11.000,149,11086590,5085,0,1748504110,12914.557417290001,29068.083526200004,53192.94933384 2025-05-29,07:35:12.000,149,11086563,5805,0,1748504111,12913.910731529999,30451.284962189995,53193.298689840005 2025-05-29,07:35:13.000,149,11086595,4765,0,1748504112,12913.526761859997,19830.24800511,53193.71092992 2025-05-29,07:35:14.000,149,11086531,5565,0,1748504113,12913.479607690002,30908.04038967,53194.09522152 2025-05-29,07:35:15.000,149,11086533,5645,0,1748504114,12913.648015439998,30907.807768380007,53194.4375904 2025-05-29,07:35:16.000,149,11086552,5165,0,1748504115,12913.600861270002,24907.355691089993,53194.689126720004 2025-05-29,07:35:17.000,149,11086518,5125,0,1748504116,12913.459398760002,29986.89532692,53194.88476608 2025-05-29,07:35:18.000,149,11086490,4525,0,1748504117,12912.95417551,23062.936728329994,53195.13630240001 2025-05-29,07:35:19.000,149,11086539,5765,0,1748504118,12912.671250489999,24910.570094370007,53195.345916 2025-05-29,07:35:20.000,149,11086576,5245,0,1748504119,12913.122583259996,34606.31710026,53195.6603364 2025-05-29,07:35:21.000,149,11086600,5325,0,1748504120,12914.483317879996,27680.990970450002,53196.051615120006 2025-05-29,07:35:22.000,149,11086531,4605,0,1748504121,12915.30514769999,28604.497491750008,53196.30315144 2025-05-29,07:35:23.000,149,11086538,5165,0,1748504122,12915.18389411999,31837.242608009998,53196.63154608 2025-05-29,07:35:24.000,149,11086547,4765,0,1748504123,12914.321646439996,26298.163138350006,53197.01583768 2025-05-29,07:35:25.000,149,11086530,4285,0,1748504124,12913.425717209997,28607.260750710004,53197.421090640004 2025-05-29,07:35:26.000,149,11086529,5525,0,1748504125,12913.19668267,27683.613246809997,53197.76345952 2025-05-29,07:35:27.000,149,11086528,4165,0,1748504126,12913.533498169993,26759.86000596,53198.19666096 2025-05-29,07:35:28.000,149,11086528,4165,0,1748504127,12913.634542819993,30453.47019249,53198.47614576 2025-05-29,07:35:29.000,149,11086529,4645,0,1748504128,12913.600861270002,30913.996904519998,53198.82550176001 2025-05-29,07:35:30.000,149,11086523,4685,0,1748504129,12914.23407441,32296.733097930002,53199.07005096001 2025-05-29,07:35:31.000,149,11086563,5525,0,1748504130,12915.51397331,31371.020198939994,53199.27267744 2025-05-29,07:35:32.000,149,11086566,5285,0,1748504131,12916.234758479994,27215.924618699995,53199.39844560001 2025-05-29,07:35:33.000,149,11086491,5765,0,1748504132,12915.972042389993,30910.881189060005,53199.44735544001 2025-05-29,07:35:34.000,149,11086515,5884,0,1748504133,12915.170421499999,31374.241651350007,53199.18184488 2025-05-29,07:35:35.000,149,11086548,5245,0,1748504134,12914.820133380003,27681.632441280002,53198.88838584 2025-05-29,07:35:36.000,149,11086569,5684,0,1748504135,12915.3725108,32299.214391689995,53198.53902984001 2025-05-29,07:35:37.000,149,11086577,5525,0,1748504136,12915.897942980002,26760.430985490006,53198.25255792001 2025-05-29,07:35:38.000,149,11086549,5565,0,1748504137,12916.46379301999,26761.883106270005,53198.02897008 2025-05-29,07:35:39.000,149,11086588,4365,0,1748504138,12916.948807339992,29533.882987470002,53197.74249816 2025-05-29,07:35:40.000,149,11086538,5205,0,1748504139,12916.915125790001,33691.452812339994,53197.52589744 2025-05-29,07:35:41.000,149,11086508,5325,0,1748504140,12916.61199184,27691.360240680006,53197.13461872 2025-05-29,07:35:42.000,149,11086430,5365,0,1748504141,12916.874707930001,28617.425596169996,53196.722378640006 2025-05-29,07:35:43.000,149,11086433,4765,0,1748504142,12917.528129999999,32776.18672401,53196.268215840006 2025-05-29,07:35:44.000,149,11086434,5245,0,1748504143,12918.349959819992,26775.86153106,53195.85597576001 2025-05-29,07:35:45.000,149,11086409,5485,0,1748504144,12919.09095392,29548.291409190002,53195.42277432001 2025-05-29,07:35:46.000,149,11086414,5325,0,1748504145,12919.636595030002,35552.980013609995,53194.99656000001 2025-05-29,07:35:47.000,149,11086412,5005,0,1748504146,12919.865629569998,32321.475544229994,53194.710088080006 2025-05-29,07:35:48.000,149,11086575,5605,0,1748504147,12920.28328078999,30935.369866680005,53194.31880936 2025-05-29,07:35:49.000,149,11086490,5325,0,1748504148,12921.48908028,31394.47970358,53194.02535032 2025-05-29,07:35:50.000,149,11086542,5285,0,1748504149,12922.977804789996,28620.372132510005,53193.82272384001 2025-05-29,07:35:51.000,149,11086559,5645,0,1748504150,12924.04887808,30925.81829553,53193.564200400004 2025-05-29,07:35:52.000,149,11086531,5565,0,1748504151,12924.365484649992,28153.05710829,53193.48035496 2025-05-29,07:35:53.000,149,11086527,5725,0,1748504152,12924.156659039996,31383.236341230004,53193.36157392001 2025-05-29,07:35:54.000,149,11086535,5525,0,1748504153,12924.082559629991,27225.49028811,53193.24279288001 2025-05-29,07:35:55.000,149,11086496,4205,0,1748504154,12924.338539409997,32301.914208479997,53193.15196032001 2025-05-29,07:35:56.000,149,11086562,4285,0,1748504155,12924.722509079998,30452.476265160003,53193.033179280006 2025-05-29,07:35:57.000,149,11086545,4925,0,1748504156,12925.02564303,28141.870138979997,53192.92138536 2025-05-29,07:35:58.000,149,11086403,5605,0,1748504157,12925.113215059995,30910.571027340004,53192.66984904001 2025-05-29,07:35:59.000,149,11086552,4325,0,1748504158,12925.2075234,27217.292149920002,53192.48818392 2025-05-29,07:36:00.000,149,11086525,4725,0,1748504159,12925.281622809991,33219.943555770005,53192.11786656001 2025-05-29,07:36:01.000,149,11086498,5245,0,1748504160,12926.022616909999,29989.045311570007,53191.70562648 2025-05-29,07:36:02.000,149,11086568,4485,0,1748504161,12927.268834259994,29989.11580287,53191.55889696 2025-05-29,07:36:03.000,149,11086482,4485,0,1748504162,12928.124345629993,33220.380601829995,53191.20255384 2025-05-29,07:36:04.000,149,11086524,5285,0,1748504163,12928.414006959989,27680.666710470003,53190.902107680005 2025-05-29,07:36:05.000,149,11086564,4405,0,1748504164,12928.016564669997,29528.370567809994,53190.53877744001 2025-05-29,07:36:06.000,149,11086505,4685,0,1748504165,12927.248625329994,29067.244679730007,53190.18942144 2025-05-29,07:36:07.000,149,11086518,4525,0,1748504166,12926.669302670001,29529.449084699998,53189.88198816 2025-05-29,07:36:08.000,149,11086484,5005,0,1748504167,12926.029353219994,28144.591103159997,53189.511670800006 2025-05-29,07:36:09.000,149,11086557,5605,0,1748504168,12926.009144289994,30913.115763270005,53189.33699280001 2025-05-29,07:36:10.000,149,11086488,5085,0,1748504169,12926.433531819996,30448.585145400008,53189.12737920001 2025-05-29,07:36:11.000,149,11086527,5845,0,1748504170,12926.918546139997,30445.427135160004,53188.987636800004 2025-05-29,07:36:12.000,149,11086502,5085,0,1748504171,12927.248625329994,34598.534860739994,53188.785010319996 2025-05-29,07:36:13.000,149,11086540,4085,0,1748504172,12927.33619735999,23057.050704780006,53188.62430656001 2025-05-29,07:36:14.000,149,11086545,5725,0,1748504173,12927.881838469992,28597.011315690004,53188.49853840001 2025-05-29,07:36:15.000,149,11086531,5845,0,1748504174,12929.040483789991,26751.104986499995,53188.4636028 2025-05-29,07:36:16.000,149,11086541,4885,0,1748504175,12930.576362469998,30906.827939309995,53188.34482176 2025-05-29,07:36:17.000,149,11086549,5725,0,1748504176,12932.017932809998,29060.75948013,53188.4636028 2025-05-29,07:36:18.000,149,11086527,4965,0,1748504177,12932.428847719995,33215.64358647,53188.4636028 2025-05-29,07:36:19.000,149,11086507,5565,0,1748504178,12932.004460189994,30906.426138900002,53188.722126240005 2025-05-29,07:36:20.000,149,11086502,4965,0,1748504179,12931.633963139997,31827.535956000007,53188.93173984001 2025-05-29,07:36:21.000,149,11086527,5605,0,1748504180,12932.098768529999,30440.48569503,53189.42083824 2025-05-29,07:36:22.000,149,11086555,5605,0,1748504181,12933.425821599994,27669.15548118,53189.88897528001 2025-05-29,07:36:23.000,149,11086567,5765,0,1748504182,12935.251361609997,27206.048787570006,53190.25929264 2025-05-29,07:36:24.000,149,11086515,5565,0,1748504183,12936.740086119993,33666.89364342,53190.783326640005 2025-05-29,07:36:25.000,149,11086582,4165,0,1748504184,12937.17794627,26741.638004909997,53191.34928336001 2025-05-29,07:36:26.000,149,11086551,5565,0,1748504185,12936.854603389998,28125.600746940007,53191.73357496001 2025-05-29,07:36:27.000,149,11086569,5525,0,1748504186,12936.315698589991,32740.835337059994,53192.11087944 2025-05-29,07:36:28.000,149,11086572,4205,0,1748504187,12935.736375929999,30432.773946810004,53192.39735136 2025-05-29,07:36:29.000,149,11086561,5645,0,1748504188,12934.80002884,31817.913893549994,53192.50215816001 2025-05-29,07:36:30.000,149,11086523,5365,0,1748504189,12933.65485613999,30433.810168919998,53192.47420968 2025-05-29,07:36:31.000,149,11086592,5005,0,1748504190,12932.529892369996,26741.475874919997,53192.47420968 2025-05-29,07:36:32.000,149,11086535,5845,0,1748504191,12932.13245007999,32742.54122652,53192.4462612 2025-05-29,07:36:33.000,149,11086547,4965,0,1748504192,12931.802370889993,34590.350820809996,53192.243634720006 2025-05-29,07:36:34.000,149,11086556,5085,0,1748504193,12931.458819079991,29053.259205809998,53192.027034000006 2025-05-29,07:36:35.000,149,11086606,5125,0,1748504194,12931.00075,29517.049665030005,53191.76851056 2025-05-29,07:36:36.000,149,11086581,5605,0,1748504195,12929.75453264999,27211.07481726,53191.4680644 2025-05-29,07:36:37.000,149,11086557,4805,0,1748504196,12928.158027179998,32290.706091779997,53191.10473416 2025-05-29,07:36:38.000,149,11086578,5205,0,1748504197,12926.11692524999,34138.818798659995,53190.70646832001 2025-05-29,07:36:39.000,149,11086571,5565,0,1748504198,12924.453056680002,26753.367757230008,53190.350125200006 2025-05-29,07:36:40.000,149,11086580,5445,0,1748504199,12923.994987599996,29523.66174897,53189.87500104 2025-05-29,07:36:41.000,149,11086538,5085,0,1748504200,12924.567573949993,28600.352603310006,53189.46276096001 2025-05-29,07:36:42.000,149,11086554,5285,0,1748504201,12925.32877698,28138.373770499995,53189.09943072001 2025-05-29,07:36:43.000,149,11086570,4125,0,1748504202,12926.103452629999,29985.048454860007,53188.71513912001 2025-05-29,07:36:44.000,149,11086535,5925,0,1748504203,12927.161053299998,26753.59332939,53188.35879600001 2025-05-29,07:36:45.000,149,11086501,4885,0,1748504204,12928.481370059999,29984.773538790003,53188.14219528001 2025-05-29,07:36:46.000,149,11086561,5805,0,1748504205,12929.491816559988,29984.103871440006,53187.80681352001 2025-05-29,07:36:47.000,149,11086554,5005,0,1748504206,12930.535944609997,31368.86316516,53187.59021280001 2025-05-29,07:36:48.000,149,11086589,5765,0,1748504207,12931.21631191999,31831.363633589994,53187.28277952001 2025-05-29,07:36:49.000,149,11086562,4365,0,1748504208,12931.526182180001,28139.219666100005,53187.0312432 2025-05-29,07:36:50.000,149,11086578,5085,0,1748504209,12931.189366679995,33218.456189339995,53186.786694 2025-05-29,07:36:51.000,149,11086524,5245,0,1748504210,12930.293437449996,27217.073626890007,53186.47926072 2025-05-29,07:36:52.000,149,11086565,5525,0,1748504211,12929.350354050002,35065.631361930005,53186.28362136 2025-05-29,07:36:53.000,149,11086595,5765,0,1748504212,12928.609359949995,25371.829915919996,53186.01112368001 2025-05-29,07:36:54.000,149,11086535,5765,0,1748504213,12927.31598842999,26759.606237279993,53185.85041992 2025-05-29,07:36:55.000,149,11086600,4645,0,1748504214,12925.375931149996,30455.761159739995,53185.64779344001 2025-05-29,07:36:56.000,149,11086586,5205,0,1748504215,12924.197076899996,28609.88302707,53185.438179840006 2025-05-29,07:36:57.000,149,11086522,5165,0,1748504216,12924.250967380001,30456.480171000003,53185.23555336 2025-05-29,07:36:58.000,149,11086586,5285,0,1748504217,12924.85723527999,29532.4802106,53185.15869504 2025-05-29,07:36:59.000,149,11086544,4325,0,1748504218,12925.436557939996,29532.022017149997,53185.17266928001 2025-05-29,07:37:00.000,149,11086544,4285,0,1748504219,12925.618438309997,29069.958594779993,53185.26350184001 2025-05-29,07:37:01.000,149,11086530,5125,0,1748504220,12924.607991809993,29070.973669500003,53185.4242056 2025-05-29,07:37:02.000,149,11086545,5645,0,1748504221,12923.031695270001,29534.637244380006,53185.39625712 2025-05-29,07:37:03.000,149,11086552,4925,0,1748504222,12921.684433269991,33231.24331116,53185.45215408 2025-05-29,07:37:04.000,149,11086584,4645,0,1748504223,12920.505579019991,33234.22509315,53185.45914120001 2025-05-29,07:37:05.000,149,11086550,5285,0,1748504224,12920.007092079999,30004.405365839993,53185.55696088001 2025-05-29,07:37:06.000,149,11086547,4885,0,1748504225,12920.24959924,30005.871584880006,53185.69670328001 2025-05-29,07:37:07.000,149,11086493,5485,0,1748504226,12920.855867140002,30006.661087440007,53185.871381280005 2025-05-29,07:37:08.000,149,11086512,5165,0,1748504227,12921.28025466999,26774.59268766,53186.15086608001 2025-05-29,07:37:09.000,149,11086512,5285,0,1748504228,12920.835658210002,30007.39419696,53186.36047968 2025-05-29,07:37:10.000,149,11086508,5245,0,1748504229,12919.946465289999,28160.451645659996,53186.68887432 2025-05-29,07:37:11.000,149,11086542,5125,0,1748504230,12919.326724769991,30931.25317476,53186.975346240004 2025-05-29,07:37:12.000,149,11086571,5805,0,1748504231,12919.279570599996,30007.662063900003,53187.13605000001 2025-05-29,07:37:13.000,149,11086581,5684,0,1748504232,12919.481659899997,36010.79281059001,53187.261818160005 2025-05-29,07:37:14.000,149,11086557,5485,0,1748504233,12919.616386100002,35548.41217737,53187.429509040005 2025-05-29,07:37:15.000,149,11086578,5125,0,1748504234,12919.474923590002,30006.301581809996,53187.65309688 2025-05-29,07:37:16.000,149,11086481,5684,0,1748504235,12918.700247939989,32315.80804371,53187.79283928 2025-05-29,07:37:17.000,149,11086587,5365,0,1748504236,12917.319304389988,23082.032821500005,53188.03040136 2025-05-29,07:37:18.000,149,11086549,5525,0,1748504237,12916.329066819999,33704.31747459,53188.13520816 2025-05-29,07:37:19.000,149,11086533,5605,0,1748504238,12916.254967409994,26777.546273130007,53188.316873280004 2025-05-29,07:37:20.000,149,11086557,4885,0,1748504239,12916.79387221,30008.451566460004,53188.54046112 2025-05-29,07:37:21.000,149,11086568,5044,0,1748504240,12918.05356218,31391.75169027,53188.86186864001 2025-05-29,07:37:22.000,149,11086544,5445,0,1748504241,12919.05053606,30929.265320100007,53189.09943072001 2025-05-29,07:37:23.000,149,11086609,5605,0,1748504242,12919.481659899997,32776.63786833,53189.44878672 2025-05-29,07:37:24.000,149,11086601,5525,0,1748504243,12919.481659899997,30006.224041380003,53189.67237456001 2025-05-29,07:37:25.000,149,11086610,4525,0,1748504244,12919.751112299993,29081.765887529997,53189.97980784 2025-05-29,07:37:26.000,149,11086559,5525,0,1748504245,12920.26980817,25848.428644350002,53190.39204792001 2025-05-29,07:37:27.000,149,11086530,4405,0,1748504246,12919.818475399989,33237.19982600999,53190.71345544 2025-05-29,07:37:28.000,149,11086575,4645,0,1748504247,12919.15158071,25387.14767541,53190.98595312 2025-05-29,07:37:29.000,149,11086504,5205,0,1748504248,12918.875391999994,32310.99348792,53191.32832200001 2025-05-29,07:37:30.000,149,11086565,4685,0,1748504249,12919.0101182,30461.386365479993,53191.69863936 2025-05-29,07:37:31.000,149,11086583,5445,0,1748504250,12918.680039009989,29536.977555539997,53192.124853680005 2025-05-29,07:37:32.000,149,11086493,5684,0,1748504251,12917.89189074,25842.972617730004,53192.390364240004 2025-05-29,07:37:33.000,149,11086554,5044,0,1748504252,12917.278886530003,29074.448890590007,53192.66984904001 2025-05-29,07:37:34.000,149,11086504,5005,0,1748504253,12916.76692696999,27688.69566954,53192.8305528 2025-05-29,07:37:35.000,149,11086514,5205,0,1748504254,12916.160659069988,28149.800410230004,53193.09606336 2025-05-29,07:37:36.000,149,11086466,5365,0,1748504255,12915.655435820001,28149.017956800002,53193.44541936 2025-05-29,07:37:37.000,149,11086558,5285,0,1748504256,12915.26472983999,29532.846765359995,53193.77381400001 2025-05-29,07:37:38.000,149,11086562,5205,0,1748504257,12915.008750059998,29992.647417,53194.14413136 2025-05-29,07:37:39.000,149,11086478,5085,0,1748504258,12914.981804819989,31837.21441149,53194.5074616 2025-05-29,07:37:40.000,149,11086482,5205,0,1748504259,12915.022222679989,24448.823882850003,53194.91970168001 2025-05-29,07:37:41.000,149,11086512,5044,0,1748504260,12914.806660759998,28142.16620244,53195.26905768 2025-05-29,07:37:42.000,149,11086525,4685,0,1748504261,12914.611307769992,30450.974800469994,53195.53456824 2025-05-29,07:37:43.000,149,11086543,5725,0,1748504262,12914.719088730002,31835.910322440002,53195.78610456001 2025-05-29,07:37:44.000,149,11086510,4485,0,1748504263,12915.30514769999,26294.948735070007,53196.07257648001 2025-05-29,07:37:45.000,149,11086506,4165,0,1748504264,12916.248231099999,28602.34045797,53196.50577792001 2025-05-29,07:37:46.000,149,11086575,5605,0,1748504265,12916.874707930001,27217.130019930002,53196.86212104001 2025-05-29,07:37:47.000,149,11086506,5405,0,1748504266,12917.144160329997,25832.12400666,53197.14160584 2025-05-29,07:37:48.000,149,11086559,5684,0,1748504267,12917.90536335999,29524.979936279997,53197.57480728 2025-05-29,07:37:49.000,149,11086541,5805,0,1748504268,12918.626148529998,26754.812828880007,53197.86826632001 2025-05-29,07:37:50.000,149,11086565,5605,0,1748504269,12918.639621149989,28141.158176850004,53198.05691856001 2025-05-29,07:37:51.000,149,11086597,5565,0,1748504270,12918.05356218,28604.75830956,53198.161725360005 2025-05-29,07:37:52.000,149,11086568,4965,0,1748504271,12917.231732359993,28144.89421575,53198.2455708 2025-05-29,07:37:53.000,149,11086603,5684,0,1748504272,12915.662172129996,28607.93041806,53198.27351928001 2025-05-29,07:37:54.000,149,11086602,5005,0,1748504273,12913.641279130003,33224.72991504001,53198.29448064 2025-05-29,07:37:55.000,149,11086579,5765,0,1748504274,12911.66754029999,29991.935454870007,53198.315442 2025-05-29,07:37:56.000,149,11086582,5245,0,1748504275,12910.165343169989,29991.611194890007,53198.29448064 2025-05-29,07:37:57.000,149,11086543,4725,0,1748504276,12908.993225229999,29992.1539779,53198.140764 2025-05-29,07:37:58.000,149,11086564,5325,0,1748504277,12908.023196589995,32301.857815440002,53197.994034480005 2025-05-29,07:37:59.000,149,11086593,5725,0,1748504278,12907.208103079996,29995.107563369995,53197.791408 2025-05-29,07:38:00.000,149,11086503,5645,0,1748504279,12906.312173849998,32306.122539090007,53197.539871680005 2025-05-29,07:38:01.000,149,11086576,5285,0,1748504280,12904.890812439997,29538.471971100007,53197.22545128001 2025-05-29,07:38:02.000,149,11086551,5725,0,1748504281,12903.570495679996,29078.889842489996,53196.8481468 2025-05-29,07:38:03.000,149,11086585,5645,0,1748504282,12902.822765269993,27233.216134589995,53196.61058472 2025-05-29,07:38:04.000,149,11086571,5485,0,1748504283,12902.411850359997,28618.285590030006,53196.40795824001 2025-05-29,07:38:05.000,149,11086549,5445,0,1748504284,12902.270387849996,24461.04002514,53196.31013856001 2025-05-29,07:38:06.000,149,11086573,5525,0,1748504285,12901.99419913999,31385.174851980002,53196.414945360004 2025-05-29,07:38:07.000,149,11086551,5525,0,1748504286,12901.441821719993,28151.576790990002,53196.44988096 2025-05-29,07:38:08.000,149,11086554,5245,0,1748504287,12900.84229013,28612.632187769996,53196.45686808001 2025-05-29,07:38:09.000,149,11086537,5725,0,1748504288,12900.397693669998,28150.18106325,53196.568662 2025-05-29,07:38:10.000,149,11086534,5285,0,1748504289,12899.777953149991,28149.088448099996,53196.701417280005 2025-05-29,07:38:11.000,149,11086617,5565,0,1748504290,12899.138003699998,30918.811460309997,53196.87609528 2025-05-29,07:38:12.000,149,11086582,4365,0,1748504291,12898.619307829991,32765.373358590005,53197.092696 2025-05-29,07:38:13.000,149,11086588,5085,0,1748504292,12898.24207447,26301.41983641,53197.28134824 2025-05-29,07:38:14.000,149,11086585,4965,0,1748504293,12897.979358379998,30456.952462710004,53197.35820656 2025-05-29,07:38:15.000,149,11086562,5205,0,1748504294,12898.531735799996,28610.34826965,53197.442052000006 2025-05-29,07:38:16.000,149,11086543,4765,0,1748504295,12899.265993589994,33688.84463424,53197.63769136 2025-05-29,07:38:17.000,149,11086575,5565,0,1748504296,12899.66343588,30456.092468849994,53197.80538224 2025-05-29,07:38:18.000,149,11086592,5245,0,1748504297,12900.020460309992,27685.847821019997,53197.994034480005 2025-05-29,07:38:19.000,149,11086577,5605,0,1748504298,12900.66040976,30918.656379449996,53198.11980264 2025-05-29,07:38:20.000,149,11086598,5125,0,1748504299,12900.909653229995,28610.263680090007,53198.29448064 2025-05-29,07:38:21.000,149,11086576,5285,0,1748504300,12900.687354999995,32302.9997745,53198.58095256 2025-05-29,07:38:22.000,149,11086522,5125,0,1748504301,12900.438111529998,24914.95465323,53198.84646312 2025-05-29,07:38:23.000,149,11086545,4685,0,1748504302,12899.84531625,30455.683619310003,53199.097999440004 2025-05-29,07:38:24.000,149,11086522,4925,0,1748504303,12898.787715580002,32303.739933150006,53199.34254864 2025-05-29,07:38:25.000,149,11086585,5605,0,1748504304,12897.784005389993,26764.0048944,53199.53120088 2025-05-29,07:38:26.000,149,11086523,4725,0,1748504305,12897.15752855999,29534.630195250007,53199.68491752 2025-05-29,07:38:27.000,149,11086586,5205,0,1748504306,12896.692723169988,30920.39046543,53199.88055688001 2025-05-29,07:38:28.000,149,11086603,5044,0,1748504307,12896.443479699992,28612.653335159994,53200.09017048 2025-05-29,07:38:29.000,149,11086519,5845,0,1748504308,12896.692723169988,27689.139764730004,53200.236899999996 2025-05-29,07:38:30.000,149,11086573,4765,0,1748504309,12896.95543925999,30460.223259029997,53200.41157800001 2025-05-29,07:38:31.000,149,11086587,5605,0,1748504310,12896.531051730002,28615.726755840005,53200.41856512 2025-05-29,07:38:32.000,149,11086478,5365,0,1748504311,12895.79679393999,31850.02972983,53200.4465136 2025-05-29,07:38:33.000,149,11086475,5565,0,1748504312,12894.772874819995,24924.978516090006,53200.460487840006 2025-05-29,07:38:34.000,149,11086523,5445,0,1748504313,12893.42561282,29543.124396900006,53200.45350072001 2025-05-29,07:38:35.000,149,11086558,5085,0,1748504314,12892.637464549996,30466.955178179996,53200.32074544 2025-05-29,07:38:36.000,149,11086574,5165,0,1748504315,12892.853026470002,27234.252356700003,53200.28580984001 2025-05-29,07:38:37.000,149,11086545,5765,0,1748504316,12893.513184849995,27232.69449897,53200.36965528 2025-05-29,07:38:38.000,149,11086526,4485,0,1748504317,12893.654647359996,28616.220194940004,53200.341706800005 2025-05-29,07:38:39.000,149,11086502,4365,0,1748504318,12893.203314589999,27691.473026759995,53200.36266816001 2025-05-29,07:38:40.000,149,11086468,5245,0,1748504319,12891.957097239989,32308.089246360003,53200.32773256 2025-05-29,07:38:41.000,149,11086514,5205,0,1748504320,12890.353855460002,28613.54857467,53200.15305456 2025-05-29,07:38:42.000,149,11086573,5565,0,1748504321,12889.74085124999,30459.469002120008,53199.901518239996 2025-05-29,07:38:43.000,149,11086566,5085,0,1748504322,12889.417508369988,24917.51348742,53199.74081448001 2025-05-29,07:38:44.000,149,11086525,5805,0,1748504323,12888.58220592999,30457.044101399995,53199.58709784 2025-05-29,07:38:45.000,149,11086532,5525,0,1748504324,12887.578495739996,24454.209418169994,53199.35652288001 2025-05-29,07:38:46.000,149,11086578,5085,0,1748504325,12886.837501640002,33225.166961099996,53199.06306384001 2025-05-29,07:38:47.000,149,11086509,5405,0,1748504326,12885.759692039988,24912.74122641,53198.67877224 2025-05-29,07:38:48.000,149,11086600,5044,0,1748504327,12884.432638969993,29989.017115049995,53198.33640336 2025-05-29,07:38:49.000,149,11086557,5565,0,1748504328,12882.984332319997,29987.86105773,53197.875253440005 2025-05-29,07:38:50.000,149,11086548,5044,0,1748504329,12880.976911939993,27218.314273769996,53197.372180800005 2025-05-29,07:38:51.000,149,11086566,4925,0,1748504330,12878.087034949996,30450.396771810003,53196.72936576 2025-05-29,07:38:52.000,149,11086544,5125,0,1748504331,12875.39251094999,28141.623419430005,53196.1843704 2025-05-29,07:38:53.000,149,11086561,5645,0,1748504332,12873.378354259992,29065.461249839995,53195.70924624001 2025-05-29,07:38:54.000,149,11086413,5485,0,1748504333,12871.55955056,27221.507529659997,53194.95463728 2025-05-29,07:38:55.000,149,11086499,5565,0,1748504334,12870.40090524,27224.84881728,53194.186054080004 2025-05-29,07:38:56.000,149,11086573,5645,0,1748504335,12869.855264129998,26765.231443020006,53193.585161760006 2025-05-29,07:38:57.000,149,11086561,5725,0,1748504336,12869.835055199997,29998.364261430004,53192.99824368 2025-05-29,07:38:58.000,149,11086517,5525,0,1748504337,12869.956308779998,28151.696626200006,53192.49517104 2025-05-29,07:38:59.000,149,11086591,5645,0,1748504338,12869.969781399988,29998.857700530003,53192.11087944 2025-05-29,07:39:00.000,149,11086579,5525,0,1748504339,12869.983254019993,33230.5947912,53191.75453632 2025-05-29,07:39:01.000,149,11086604,5085,0,1748504340,12870.35375106999,27228.253547069995,53191.3632576 2025-05-29,07:39:02.000,149,11086554,5285,0,1748504341,12870.791611219996,28152.274654859997,53191.118708400005 2025-05-29,07:39:03.000,149,11086534,5325,0,1748504342,12870.899392179992,27691.205159820005,53190.76236528 2025-05-29,07:39:04.000,149,11086588,5365,0,1748504343,12870.49521357999,25844.699654580007,53190.32217672001 2025-05-29,07:39:05.000,149,11086588,5085,0,1748504344,12870.266179039994,29538.493118490005,53189.95185936 2025-05-29,07:39:06.000,149,11086541,5565,0,1748504345,12870.326805829995,32307.116466420004,53189.46974808 2025-05-29,07:39:07.000,149,11086566,5125,0,1748504346,12871.101481479993,29534.305935270007,53189.18327616 2025-05-29,07:39:08.000,149,11086570,5405,0,1748504347,12872.118664289992,26300.108698230004,53188.92475272 2025-05-29,07:39:09.000,149,11086596,5325,0,1748504348,12872.058037499992,31839.378494400007,53188.62430656001 2025-05-29,07:39:10.000,149,11086560,5205,0,1748504349,12870.205552249994,28146.32518914,53188.19110512001 2025-05-29,07:39:11.000,149,11086555,5605,0,1748504350,12867.908470539995,27685.925361450005,53187.54130296001 2025-05-29,07:39:12.000,149,11086410,5005,0,1748504351,12866.413009719989,28609.967616630005,53187.03823032001 2025-05-29,07:39:13.000,149,11086572,5165,0,1748504352,12865.133110819988,30917.620157340003,53186.45829936 2025-05-29,07:39:14.000,149,11086565,4885,0,1748504353,12863.718485719997,30916.400657849998,53185.89234264001 2025-05-29,07:39:15.000,149,11086572,5245,0,1748504354,12862.526158849992,25837.678721100005,53185.27747608 2025-05-29,07:39:16.000,149,11086588,5285,0,1748504355,12861.320359359997,29071.213339919996,53184.5857512 2025-05-29,07:39:17.000,149,11086549,5765,0,1748504356,12860.175186660003,28149.095497229995,53183.83114224001 2025-05-29,07:39:18.000,149,11086587,5565,0,1748504357,12858.821188349997,29996.552635019994,53183.118456000004 2025-05-29,07:39:19.000,149,11086566,4765,0,1748504358,12857.25162812,28611.92727477,53182.48961520001 2025-05-29,07:39:20.000,149,11086572,5125,0,1748504359,12855.466505969998,36000.11337864,53182.084362240006 2025-05-29,07:39:21.000,149,11086565,5405,0,1748504360,12853.49276714,35539.896828330006,53181.57430248001 2025-05-29,07:39:22.000,149,11086583,5605,0,1748504361,12851.862580119989,29538.845574990002,53181.20398512 2025-05-29,07:39:23.000,149,11086543,5684,0,1748504362,12850.05724904,26770.186981410006,53180.73584808001 2025-05-29,07:39:24.000,149,11086534,4485,0,1748504363,12848.43379833,28618.278540900006,53180.37251784 2025-05-29,07:39:25.000,149,11086605,5565,0,1748504364,12846.850765479998,30927.700413240003,53180.08604592 2025-05-29,07:39:26.000,149,11086552,5005,0,1748504365,12845.240787390001,29080.61687934,53179.72271568 2025-05-29,07:39:27.000,149,11086540,5085,0,1748504366,12843.77900812,29541.622932209997,53179.44323088001 2025-05-29,07:39:28.000,149,11086537,5884,0,1748504367,12842.162293719994,28156.024792020005,53179.15675896001 2025-05-29,07:39:29.000,149,11086554,5205,0,1748504368,12839.642913779993,29543.096200379994,53178.75849312 2025-05-29,07:39:30.000,149,11086550,5245,0,1748504369,12836.773245719996,24927.636038099998,53178.36721440001 2025-05-29,07:39:31.000,149,11086555,5605,0,1748504370,12833.829478249994,26315.955142470004,53177.73138648 2025-05-29,07:39:32.000,149,11086554,4885,0,1748504371,12831.195581039989,32322.441275039993,53177.07459720001 2025-05-29,07:39:33.000,149,11086555,5445,0,1748504372,12828.750300509993,31402.205550059996,53176.46671776 2025-05-29,07:39:34.000,149,11086542,5165,0,1748504373,12827.470401609993,30018.792640169995,53176.00556784 2025-05-29,07:39:35.000,149,11086590,5365,0,1748504374,12827.328939099993,31404.841924680004,53175.72608304 2025-05-29,07:39:36.000,149,11086573,5525,0,1748504375,12828.036251649995,27247.08882243,53175.58634064001 2025-05-29,07:39:37.000,149,11086562,5325,0,1748504376,12828.871554089994,30015.84610383,53175.72608304 2025-05-29,07:39:38.000,149,11086557,5645,0,1748504377,12830.077353579989,35094.19443669,53176.01954208001 2025-05-29,07:39:39.000,149,11086585,5765,0,1748504378,12831.80858525,30475.216758540002,53176.29203976 2025-05-29,07:39:40.000,149,11086579,5765,0,1748504379,12833.667806809994,31397.496731220002,53176.64139576001 2025-05-29,07:39:41.000,149,11086616,5085,0,1748504380,12835.769535530002,30009.198774239994,53177.0396616 2025-05-29,07:39:42.000,149,11086563,5645,0,1748504381,12837.426667789994,32315.208867659996,53177.29119792001 2025-05-29,07:39:43.000,149,11086548,5325,0,1748504382,12838.585313109994,33698.19882975001,53177.69645088001 2025-05-29,07:39:44.000,149,11086559,5805,0,1748504383,12839.258944109992,29540.558513580007,53178.09471672 2025-05-29,07:39:45.000,149,11086582,5325,0,1748504384,12839.386934000002,28615.839541919995,53178.46503408001 2025-05-29,07:39:46.000,149,11086545,5485,0,1748504385,12838.75372085999,34618.406358210006,53178.90522264 2025-05-29,07:39:47.000,149,11086572,5245,0,1748504386,12838.248497610002,26307.108484319993,53179.20566880001 2025-05-29,07:39:48.000,149,11086598,4045,0,1748504387,12838.282179159993,34155.54638415,53179.57598616 2025-05-29,07:39:49.000,149,11086554,5205,0,1748504388,12838.235024989997,28152.049082700003,53179.77162552 2025-05-29,07:39:50.000,149,11086588,4925,0,1748504389,12837.63549339999,30459.906048179997,53179.98822624 2025-05-29,07:39:51.000,149,11086544,5405,0,1748504390,12836.672201069996,24457.409723189994,53180.072071680006 2025-05-29,07:39:52.000,149,11086584,5165,0,1748504391,12835.527028370001,31845.905988779996,53180.17687848 2025-05-29,07:39:53.000,149,11086535,5925,0,1748504392,12834.402064599992,30000.281624790005,53180.239762560006 2025-05-29,07:39:54.000,149,11086568,5044,0,1748504393,12833.566762159993,29077.613949959996,53180.288672400005 2025-05-29,07:39:55.000,149,11086579,5605,0,1748504394,12833.647597879994,26767.84667025,53180.49828600001 2025-05-29,07:39:56.000,149,11086545,5565,0,1748504395,12833.337727619997,29074.709708399998,53180.82668064 2025-05-29,07:39:57.000,149,11086591,5365,0,1748504396,12831.593023329995,29997.814429289996,53181.1620624 2025-05-29,07:39:58.000,149,11086569,5485,0,1748504397,12829.524976159992,29536.79427816,53181.35770176 2025-05-29,07:39:59.000,149,11086459,5525,0,1748504398,12828.19118678,29537.957384609996,53181.55334112001 2025-05-29,07:40:00.000,149,11086560,5165,0,1748504399,12827.955415929995,29075.576751390006,53181.72103200001 2025-05-29,07:40:01.000,149,11086577,5765,0,1748504400,12828.635783240003,33228.72677175001,53182.03545240001 2025-05-29,07:40:02.000,149,11086613,5405,0,1748504401,12828.945653499999,35073.70261578,53182.280001600004 2025-05-29,07:40:03.000,149,11086598,5205,0,1748504402,12828.204659399991,28147.354362119993,53182.53852504001 2025-05-29,07:40:04.000,149,11086541,5525,0,1748504403,12826.439746179989,30456.120665370006,53182.755125760006 2025-05-29,07:40:05.000,149,11086563,5684,0,1748504404,12824.34475376999,25378.061346839997,53182.8389712 2025-05-29,07:40:06.000,149,11086556,5285,0,1748504405,12822.674148889993,31842.712732889995,53182.93679088 2025-05-29,07:40:07.000,149,11086555,5684,0,1748504406,12821.859055379995,28611.208263509994,53183.090507520006 2025-05-29,07:40:08.000,149,11086580,5085,0,1748504407,12821.66370238999,33229.21316172001,53183.07653328 2025-05-29,07:40:09.000,149,11086607,5725,0,1748504408,12821.96683633999,28152.73284831,53183.17435296 2025-05-29,07:40:10.000,149,11086571,5845,0,1748504409,12822.829084019999,31848.824328600007,53183.23024992001 2025-05-29,07:40:11.000,149,11086505,5525,0,1748504410,12824.22350018999,29541.164738759995,53183.53069608 2025-05-29,07:40:12.000,149,11086503,4805,0,1748504411,12825.159847279989,31850.262351120007,53183.810180880006 2025-05-29,07:40:13.000,149,11086470,5165,0,1748504412,12825.725697319991,30002.643083339994,53184.264343680006 2025-05-29,07:40:14.000,149,11086496,5165,0,1748504413,12825.974940790002,29077.74788343,53184.80235192 2025-05-29,07:40:15.000,149,11086492,4965,0,1748504414,12826.412800939994,31383.377323830005,53185.4940768 2025-05-29,07:40:16.000,149,11086552,5365,0,1748504415,12827.301993859997,30917.239504319994,53186.35349256 2025-05-29,07:40:17.000,149,11086526,5365,0,1748504416,12828.10361474999,27220.739174489994,53187.1011144 2025-05-29,07:40:18.000,149,11086331,5925,0,1748504417,12828.137296299996,27682.027192559995,53187.764890800005 2025-05-29,07:40:19.000,149,11086483,5405,0,1748504418,12827.450192679993,25836.092666850003,53188.3937316 2025-05-29,07:40:20.000,149,11086495,5405,0,1748504419,12826.998859909996,30915.75213789,53188.80597168 2025-05-29,07:40:21.000,149,11086535,5565,0,1748504420,12826.7900343,28147.883046870003,53189.38590264001 2025-05-29,07:40:22.000,149,11086528,4925,0,1748504421,12826.574472379994,30459.624082979994,53189.81910408001 2025-05-29,07:40:23.000,149,11086501,5805,0,1748504422,12826.944969429991,26768.466993690003,53190.2103828 2025-05-29,07:40:24.000,149,11086529,5765,0,1748504423,12827.093168250001,28617.37625226,53190.74839104 2025-05-29,07:40:25.000,149,11086500,5005,0,1748504424,12827.052750390001,30003.108325919995,53191.27242504 2025-05-29,07:40:26.000,149,11086540,4925,0,1748504425,12827.254839690002,27694.990542629996,53191.88030448001 2025-05-29,07:40:27.000,149,11086475,5485,0,1748504426,12827.685963529999,27234.7457958,53192.60696496 2025-05-29,07:40:28.000,149,11086520,5005,0,1748504427,12828.575156450002,28159.817223959995,53193.37554816 2025-05-29,07:40:29.000,149,11086519,5684,0,1748504428,12829.679911289997,30470.366957100006,53193.969453360005 2025-05-29,07:40:30.000,149,11086571,4765,0,1748504429,12830.777929819997,30472.164485250003,53194.5074616 2025-05-29,07:40:31.000,149,11086513,5405,0,1748504430,12832.017410859997,27702.913764750003,53195.1013668 2025-05-29,07:40:32.000,149,11086514,5245,0,1748504431,12833.203001419992,30474.525943800007,53195.65334928 2025-05-29,07:40:33.000,149,11086543,5805,0,1748504432,12834.348174120001,26318.281355369996,53196.22629312 2025-05-29,07:40:34.000,149,11086548,5044,0,1748504433,12834.934233089989,27703.491793409994,53196.87609528 2025-05-29,07:40:35.000,149,11086555,5645,0,1748504434,12835.567446230001,30012.201703619998,53197.51891032 2025-05-29,07:40:36.000,149,11086532,5205,0,1748504435,12837.029225500002,27240.786900210005,53198.23159656001 2025-05-29,07:40:37.000,149,11086535,5845,0,1748504436,12839.299361969992,31857.7062324,53198.90236008001 2025-05-29,07:40:38.000,149,11086570,5285,0,1748504437,12841.15858353,27239.221993350002,53199.55914936 2025-05-29,07:40:39.000,149,11086585,5485,0,1748504438,12842.182502649994,30009.819097679996,53200.20895152 2025-05-29,07:40:40.000,149,11086597,5765,0,1748504439,12842.647308039996,29547.325678380003,53200.83779232001 2025-05-29,07:40:41.000,149,11086535,5365,0,1748504440,12842.876342579992,29083.267352220006,53201.445671760004 2025-05-29,07:40:42.000,149,11086564,5165,0,1748504441,12842.923496750002,28157.50510932,53201.99066712001 2025-05-29,07:40:43.000,149,11086566,5285,0,1748504442,12843.543237269994,29540.523267929995,53202.4378428 2025-05-29,07:40:44.000,149,11086561,5684,0,1748504443,12844.506529599988,28613.788245090007,53202.92694120001 2025-05-29,07:40:45.000,149,11086541,4605,0,1748504444,12845.240787390001,34612.132632509994,53203.32520704 2025-05-29,07:40:46.000,149,11086519,5044,0,1748504445,12844.81639986,31377.04015596,53203.527833520006 2025-05-29,07:40:47.000,149,11086584,5365,0,1748504446,12843.704908709995,29990.997920580005,53203.527833520006 2025-05-29,07:40:48.000,149,11086567,4765,0,1748504447,12843.52976464999,30452.257742129994,53203.555782 2025-05-29,07:40:49.000,149,11086503,5565,0,1748504448,12844.243813510002,30912.8408472,53203.54879488001 2025-05-29,07:40:50.000,149,11086586,5325,0,1748504449,12845.193633219991,29988.777444630003,53203.576743360005 2025-05-29,07:40:51.000,149,11086584,5125,0,1748504450,12845.698856469993,31375.2637752,53203.35315552001 2025-05-29,07:40:52.000,149,11086540,4285,0,1748504451,12846.183870789995,28607.331242009997,53203.18546464001 2025-05-29,07:40:53.000,149,11086572,4365,0,1748504452,12846.567840459997,28610.16499227,53202.94091544 2025-05-29,07:40:54.000,149,11086586,4285,0,1748504453,12845.806637429989,32306.284669080007,53202.69636624 2025-05-29,07:40:55.000,149,11086581,4685,0,1748504454,12844.432430189998,27230.636153009997,53202.353997360005 2025-05-29,07:40:56.000,149,11086564,5165,0,1748504455,12843.725117639995,27697.767899850005,53202.17931936001 2025-05-29,07:40:57.000,149,11086552,5125,0,1748504456,12844.614310559999,29548.587472650004,53202.018615600005 2025-05-29,07:40:58.000,149,11086571,5645,0,1748504457,12846.365751159996,30009.537132480007,53202.14438376 2025-05-29,07:40:59.000,149,11086571,4765,0,1748504458,12847.713013159992,30467.23009425,53202.451817040004 2025-05-29,07:41:00.000,149,11086580,4125,0,1748504459,12847.773639949992,28155.42561597,53202.787198800004 2025-05-29,07:41:01.000,149,11086513,5925,0,1748504460,12846.500477360001,30002.509149870006,53203.241361600005 2025-05-29,07:41:02.000,149,11086567,5005,0,1748504461,12845.402458830002,29542.07407653,53203.56276912 2025-05-29,07:41:03.000,149,11086618,5205,0,1748504462,12845.422667760002,28618.849520429998,53203.99597056 2025-05-29,07:41:04.000,149,11086579,5645,0,1748504463,12846.19734341,29079.996555899997,53204.415197760005 2025-05-29,07:41:05.000,149,11086539,5645,0,1748504464,12847.874684599992,30926.043867689994,53205.07198704 2025-05-29,07:41:06.000,149,11086602,5165,0,1748504465,12849.538553169994,30462.852584520006,53205.83358312 2025-05-29,07:41:07.000,149,11086553,4605,0,1748504466,12850.88581516999,27691.282700249998,53206.60216632 2025-05-29,07:41:08.000,149,11086597,4645,0,1748504467,12852.08487834999,25381.649354010005,53207.314852560005 2025-05-29,07:41:09.000,149,11086616,4205,0,1748504468,12852.684409939997,21687.743104020003,53208.034525920004 2025-05-29,07:41:10.000,149,11086581,4805,0,1748504469,12852.873026619993,27229.416653520006,53208.71926368001 2025-05-29,07:41:11.000,149,11086569,5684,0,1748504470,12853.45234928,31385.703536729998,53209.43194992 2025-05-29,07:41:12.000,149,11086625,5645,0,1748504471,12854.70530293999,31384.956328950007,53210.116687680005 2025-05-29,07:41:13.000,149,11086465,4725,0,1748504472,12856.726195939998,28150.998762329997,53210.717580000004 2025-05-29,07:41:14.000,149,11086586,4245,0,1748504473,12859.245575879999,28149.490248510003,53211.49315032 2025-05-29,07:41:15.000,149,11086540,4525,0,1748504474,12861.495503419988,28149.20828331,53212.191862319996 2025-05-29,07:41:16.000,149,11086492,5285,0,1748504475,12861.872736779995,29074.52643102,53212.8835872 2025-05-29,07:41:17.000,149,11086535,4885,0,1748504476,12861.044170649991,26768.600927160005,53213.50544088 2025-05-29,07:41:18.000,149,11086567,4485,0,1748504477,12859.979833669997,30926.579601570003,53214.04344912001 2025-05-29,07:41:19.000,149,11086609,5565,0,1748504478,12858.854869900002,32775.446565360005,53214.51158616 2025-05-29,07:41:20.000,149,11086584,5085,0,1748504479,12857.931995429994,30007.598621729994,53214.92382624001 2025-05-29,07:41:21.000,149,11086549,5684,0,1748504480,12857.615388860002,31395.90362784,53215.35004056 2025-05-29,07:41:22.000,149,11086600,5044,0,1748504481,12857.878104949988,30936.138221850008,53215.69240944001 2025-05-29,07:41:23.000,149,11086610,5005,0,1748504482,12858.248602,29090.499759600003,53216.18849496 2025-05-29,07:41:24.000,149,11086618,5205,0,1748504483,12857.31225491,26783.594426669995,53216.72650320001 2025-05-29,07:41:25.000,149,11086569,5405,0,1748504484,12855.520396449989,29558.308222919994,53216.98502664001 2025-05-29,07:41:26.000,149,11086435,5605,0,1748504485,12853.937363600002,28176.974806380007,53217.38329248 2025-05-29,07:41:27.000,149,11086405,5525,0,1748504486,12853.533185,31412.180069010006,53217.7396356 2025-05-29,07:41:28.000,149,11086460,5085,0,1748504487,12853.923890979997,32335.6372464,53218.1239272 2025-05-29,07:41:29.000,149,11086607,5405,0,1748504488,12854.56384042999,30486.382580460006,53218.787703600006 2025-05-29,07:41:30.000,149,11086558,5205,0,1748504489,12854.907392239991,30484.239644939997,53219.25584064 2025-05-29,07:41:31.000,149,11086536,5245,0,1748504490,12855.048854749992,26325.957857939997,53219.70301632 2025-05-29,07:41:32.000,149,11086566,5285,0,1748504491,12855.513660139994,27248.780613630006,53220.03839808 2025-05-29,07:41:33.000,149,11086570,5044,0,1748504492,12856.126664349991,34636.973766630006,53220.178140480006 2025-05-29,07:41:34.000,149,11086543,5525,0,1748504493,12856.099719109996,28632.066639180004,53220.40172832 2025-05-29,07:41:35.000,149,11086577,5805,0,1748504494,12855.351988699993,31402.670792639998,53220.41570256001 2025-05-29,07:41:36.000,149,11086595,5605,0,1748504495,12853.56686654999,32788.106802840004,53220.29692152001 2025-05-29,07:41:37.000,149,11086608,5125,0,1748504496,12851.525764619997,24013.081911899993,53220.275960160005 2025-05-29,07:41:38.000,149,11086570,4965,0,1748504497,12850.286283579997,24013.624694910002,53220.108269280005 2025-05-29,07:41:39.000,149,11086590,5285,0,1748504498,12850.043776419996,26323.723283729996,53219.88468144001 2025-05-29,07:41:40.000,149,11086554,5005,0,1748504499,12850.730880039999,27248.117995409993,53219.68904208 2025-05-29,07:41:41.000,149,11086575,5405,0,1748504500,12852.29370396,31404.623401649995,53219.437505760005 2025-05-29,07:41:42.000,149,11086541,5485,0,1748504501,12853.950836219992,31866.144041010004,53219.18596944 2025-05-29,07:41:43.000,149,11086594,4205,0,1748504502,12855.163372019997,27248.19553584,53218.8226392 2025-05-29,07:41:44.000,149,11086558,5205,0,1748504503,12855.581023239989,26326.373756610003,53218.431360480005 2025-05-29,07:41:45.000,149,11086574,5245,0,1748504504,12855.318307150003,27714.833843579996,53218.047068880005 2025-05-29,07:41:46.000,149,11086562,5485,0,1748504505,12855.190317259992,31873.961526180006,53217.70470000001 2025-05-29,07:41:47.000,149,11086531,4605,0,1748504506,12855.378933939988,32336.828549369995,53217.38329248 2025-05-29,07:41:48.000,149,11086563,5684,0,1748504507,12856.214236380001,30027.53356137,53217.01996224 2025-05-29,07:41:49.000,149,11086574,5325,0,1748504508,12857.568234689992,30027.103564439996,53216.83829712 2025-05-29,07:41:50.000,149,11086583,4885,0,1748504509,12859.003068719998,28179.653475779996,53216.60073504001 2025-05-29,07:41:51.000,149,11086564,5165,0,1748504510,12860.377275959989,30028.386506099996,53216.467979760004 2025-05-29,07:41:52.000,149,11086584,4925,0,1748504511,12861.690856409994,28181.577888269996,53216.34221160001 2025-05-29,07:41:53.000,149,11086543,5605,0,1748504512,12862.465532059992,31874.807421780002,53216.35618584 2025-05-29,07:41:54.000,149,11086590,5245,0,1748504513,12862.054617149995,29100.988865039995,53216.467979760004 2025-05-29,07:41:55.000,149,11086556,4205,0,1748504514,12860.8083998,30485.63537268,53216.50990248001 2025-05-29,07:41:56.000,149,11086590,5205,0,1748504515,12859.898997949997,24943.059534540007,53216.50990248001 2025-05-29,07:41:57.000,149,11086549,4805,0,1748504516,12859.703644959991,29098.23265521,53216.60073504001 2025-05-29,07:41:58.000,149,11086594,4285,0,1748504517,12859.454401489995,27710.385842550008,53216.56579944 2025-05-29,07:41:59.000,149,11086534,5285,0,1748504518,12858.848133589992,28169.953872900005,53216.5168896 2025-05-29,07:42:00.000,149,11086526,4285,0,1748504519,12858.632571670001,26781.162476819998,53216.39112144001 2025-05-29,07:42:01.000,149,11086581,5765,0,1748504520,12858.881815139997,34166.21171783999,53216.13958512 2025-05-29,07:42:02.000,149,11086548,5245,0,1748504521,12858.969387169993,26313.466799579997,53215.915997280004 2025-05-29,07:42:03.000,149,11086580,5485,0,1748504522,12858.53152702,31389.862523429998,53215.56664128 2025-05-29,07:42:04.000,149,11086581,4885,0,1748504523,12857.406563249991,27692.565641909998,53215.315104960006 2025-05-29,07:42:05.000,149,11086532,5205,0,1748504524,12856.342226269997,28151.30187492,53214.88889064 2025-05-29,07:42:06.000,149,11086545,5565,0,1748504525,12855.796585159995,32766.134664629993,53214.476650560006 2025-05-29,07:42:07.000,149,11086586,4165,0,1748504526,12855.365461319998,35995.96144107,53214.036462 2025-05-29,07:42:08.000,149,11086598,5245,0,1748504527,12854.866974379991,24912.959749440008,53213.55435072 2025-05-29,07:42:09.000,149,11086553,4805,0,1748504528,12855.089272609992,30450.051364440005,53213.065252320004 2025-05-29,07:42:10.000,149,11086579,5845,0,1748504529,12855.607968479999,27677.95984455,53212.57615392001 2025-05-29,07:42:11.000,149,11086624,5044,0,1748504530,12855.015173200001,32756.872107810006,53212.024171439996 2025-05-29,07:42:12.000,149,11086548,4405,0,1748504531,12854.099035040002,31373.163134460003,53211.458214720005 2025-05-29,07:42:13.000,149,11086538,5325,0,1748504532,12853.142479019989,31373.66362269,53210.84334816 2025-05-29,07:42:14.000,149,11086565,5684,0,1748504533,12851.539237240002,29528.497452149997,53210.34726264001 2025-05-29,07:42:15.000,149,11086566,5245,0,1748504534,12849.801269259995,29068.682702250007,53209.85117712001 2025-05-29,07:42:16.000,149,11086555,5684,0,1748504535,12849.067011469997,31377.942444600005,53209.38304008 2025-05-29,07:42:17.000,149,11086518,5285,0,1748504536,12849.161319810002,30453.977729849998,53209.159452240005 2025-05-29,07:42:18.000,149,11086524,4325,0,1748504537,12849.760851399995,26297.75428881,53208.87996744 2025-05-29,07:42:19.000,149,11086529,5765,0,1748504538,12850.387328229997,32760.805522349998,53208.74022504 2025-05-29,07:42:20.000,149,11086534,5205,0,1748504539,12850.245865719997,28604.89929216,53208.5865084 2025-05-29,07:42:21.000,149,11086565,5565,0,1748504540,12849.201737670002,31835.755241580002,53208.52362432 2025-05-29,07:42:22.000,149,11086556,4445,0,1748504541,12848.400116779994,29526.192386640003,53208.61445688 2025-05-29,07:42:23.000,149,11086562,5005,0,1748504542,12847.093272639999,30910.11283389,53208.59349552 2025-05-29,07:42:24.000,149,11086559,5565,0,1748504543,12845.833582669999,24445.412103929993,53208.71926368001 2025-05-29,07:42:25.000,149,11086571,4605,0,1748504544,12845.260996320001,30445.546970370007,53208.94983864 2025-05-29,07:42:26.000,149,11086543,4805,0,1748504545,12844.567156389989,30907.07465886,53209.27124616001 2025-05-29,07:42:27.000,149,11086580,5165,0,1748504546,12844.230340889997,29984.188460999998,53209.57169232 2025-05-29,07:42:28.000,149,11086571,4525,0,1748504547,12844.183186720002,32292.58116036,53209.88611272 2025-05-29,07:42:29.000,149,11086535,5645,0,1748504548,12844.681673659994,29061.217673580002,53210.34726264001 2025-05-29,07:42:30.000,149,11086619,5725,0,1748504549,12845.739274329993,31830.686917109997,53210.81539968 2025-05-29,07:42:31.000,149,11086545,5684,0,1748504550,12847.403142899995,28598.061636059996,53211.32545944 2025-05-29,07:42:32.000,149,11086568,5205,0,1748504551,12849.120901950002,28596.510827460006,53211.8005836 2025-05-29,07:42:33.000,149,11086562,5085,0,1748504552,12850.96665088999,33210.934767629995,53212.38750168001 2025-05-29,07:42:34.000,149,11086574,5445,0,1748504553,12852.41495754,31363.27320507,53213.10018792 2025-05-29,07:42:35.000,149,11086607,5684,0,1748504554,12852.913444479993,29517.239991540002,53213.77793856001 2025-05-29,07:42:36.000,149,11086582,5325,0,1748504555,12851.633545579993,31365.49368102,53214.39979224001 2025-05-29,07:42:37.000,149,11086595,5605,0,1748504556,12849.93599546,24442.042619789994,53215.06356864 2025-05-29,07:42:38.000,149,11086556,4285,0,1748504557,12849.383618039989,29058.04556508,53215.6784352 2025-05-29,07:42:39.000,149,11086509,4885,0,1748504558,12849.71369723,24440.245091639998,53216.307276 2025-05-29,07:42:40.000,149,11086520,5125,0,1748504559,12850.474900259993,34132.51687644,53217.06188496001 2025-05-29,07:42:41.000,149,11086532,5285,0,1748504560,12850.730880039999,27669.550232459995,53217.81649392 2025-05-29,07:42:42.000,149,11086523,5845,0,1748504561,12850.683725869989,26286.680105580002,53218.44533472001 2025-05-29,07:42:43.000,149,11086495,5765,0,1748504562,12850.481636570003,31829.347582410002,53219.004304320006 2025-05-29,07:42:44.000,149,11086513,5684,0,1748504563,12849.66654305999,28139.727203460003,53219.36763456 2025-05-29,07:42:45.000,149,11086471,5684,0,1748504564,12849.120901950002,34605.724973339995,53219.68904208 2025-05-29,07:42:46.000,149,11086572,4365,0,1748504565,12849.316254939993,29065.778460689995,53220.02442384 2025-05-29,07:42:47.000,149,11086590,5085,0,1748504566,12849.801269259995,29064.91846683,53220.443651040005 2025-05-29,07:42:48.000,149,11086534,4325,0,1748504567,12850.313228819992,30449.61431838,53220.7440972 2025-05-29,07:42:49.000,149,11086520,5325,0,1748504568,12850.623099079989,30449.374647959994,53221.12140168 2025-05-29,07:42:50.000,149,11086544,4365,0,1748504569,12850.744352659989,29987.572043399996,53221.282105440005 2025-05-29,07:42:51.000,149,11086521,5445,0,1748504570,12851.182212809996,31372.042322790003,53221.28909256 2025-05-29,07:42:52.000,149,11086581,5805,0,1748504571,12851.209158049991,28140.918506429996,53221.26114408 2025-05-29,07:42:53.000,149,11086417,4805,0,1748504572,12850.89255148,30450.974800469994,53221.2681312 2025-05-29,07:42:54.000,149,11086580,5325,0,1748504573,12851.04748660999,30913.115763270005,53221.351976640006 2025-05-29,07:42:55.000,149,11086517,5485,0,1748504574,12851.242839599996,28142.80767327,53221.42883496 2025-05-29,07:42:56.000,149,11086567,5565,0,1748504575,12850.751088969999,29527.919423490006,53221.547616 2025-05-29,07:42:57.000,149,11086545,5725,0,1748504576,12850.9733872,31834.66262643,53221.687358400006 2025-05-29,07:42:58.000,149,11086559,5765,0,1748504577,12851.539237240002,23522.215744350004,53221.88998488 2025-05-29,07:42:59.000,149,11086561,5405,0,1748504578,12851.303466389996,23981.663939489998,53222.09959848 2025-05-29,07:43:00.000,149,11086532,5165,0,1748504579,12850.670253249998,31826.943829080003,53222.35113480001 2025-05-29,07:43:01.000,149,11086579,5725,0,1748504580,12849.262364460003,29978.9016135,53222.53978704 2025-05-29,07:43:02.000,149,11086545,5645,0,1748504581,12847.901629840002,26286.264206909997,53222.66555520001 2025-05-29,07:43:03.000,149,11086573,5645,0,1748504582,12847.867948289997,25363.497844259997,53222.73542640001 2025-05-29,07:43:04.000,149,11086494,5165,0,1748504583,12849.740642469995,32287.48463937,53222.742413520005 2025-05-29,07:43:05.000,149,11086599,5805,0,1748504584,12850.93296934,24439.991322960006,53222.75638776 2025-05-29,07:43:06.000,149,11086565,5525,0,1748504585,12850.798243139994,22595.255149350007,53222.7004908 2025-05-29,07:43:07.000,149,11086532,4925,0,1748504586,12850.650044319998,29060.174402339995,53222.525812800006 2025-05-29,07:43:08.000,149,11086516,5165,0,1748504587,12851.229366979991,31369.109884710007,53222.47690296001 2025-05-29,07:43:09.000,149,11086579,5725,0,1748504588,12852.22634085999,26290.183523190004,53222.41401888 2025-05-29,07:43:10.000,149,11086539,5645,0,1748504589,12852.960598649988,29982.024378090005,53222.26728936 2025-05-29,07:43:11.000,149,11086548,5165,0,1748504590,12852.563156359996,26750.343680460006,53222.134534079996 2025-05-29,07:43:12.000,149,11086574,5165,0,1748504591,12851.889525359999,32753.291149769997,53221.80613944001 2025-05-29,07:43:13.000,149,11086533,5565,0,1748504592,12851.916470599994,26291.240892689995,53221.56159024001 2025-05-29,07:43:14.000,149,11086517,5684,0,1748504593,12852.11182359,29982.778634999995,53221.30306680001 2025-05-29,07:43:15.000,149,11086531,5684,0,1748504594,12851.229366979991,30442.360763610006,53221.22620848001 2025-05-29,07:43:16.000,149,11086501,4805,0,1748504595,12849.329727559998,29519.559155309995,53221.21223424 2025-05-29,07:43:17.000,149,11086494,5245,0,1748504596,12847.49745124,29060.26604103,53221.31704104 2025-05-29,07:43:18.000,149,11086504,5044,0,1748504597,12846.668885109997,30908.343502260002,53221.4777448 2025-05-29,07:43:19.000,149,11086545,4805,0,1748504598,12847.423351829995,28137.654759240002,53221.74325536 2025-05-29,07:43:20.000,149,11086520,4325,0,1748504599,12848.891867409991,31829.192501550002,53222.28126360001 2025-05-29,07:43:21.000,149,11086479,5445,0,1748504600,12850.293019889992,27672.264147509995,53222.840233200004 2025-05-29,07:43:22.000,149,11086501,5765,0,1748504601,12850.744352659989,28132.332666090006,53223.42016416 2025-05-29,07:43:23.000,149,11086525,4725,0,1748504602,12850.259338340002,28592.485774229994,53223.88830120001 2025-05-29,07:43:24.000,149,11086553,5605,0,1748504603,12849.781060329995,25821.324739500007,53224.2376572 2025-05-29,07:43:25.000,149,11086491,5725,0,1748504604,12849.491398999999,26743.315697850005,53224.6219488 2025-05-29,07:43:26.000,149,11086561,5725,0,1748504605,12849.390354349998,35050.94097501,53224.90842072 2025-05-29,07:43:27.000,149,11086575,4685,0,1748504606,12849.262364460003,29049.586609079997,53225.18091840001 2025-05-29,07:43:28.000,149,11086536,5285,0,1748504607,12849.080484090002,28588.214001450004,53225.46739032001 2025-05-29,07:43:29.000,149,11086501,4565,0,1748504608,12849.195001359993,30896.437521689993,53225.760849360006 2025-05-29,07:43:30.000,149,11086529,5725,0,1748504609,12849.188265049997,30896.825223840002,53226.15212808 2025-05-29,07:43:31.000,149,11086515,5605,0,1748504610,12848.198027479993,29052.173639789995,53226.382703040006 2025-05-29,07:43:32.000,149,11086535,5645,0,1748504611,12847.032645849999,28592.203809030005,53226.57135528001 2025-05-29,07:43:33.000,149,11086428,5044,0,1748504612,12846.2579702,33670.3900119,53226.64122648001 2025-05-29,07:43:34.000,149,11086555,4685,0,1748504613,12845.954836249999,29054.04165924,53226.78096888 2025-05-29,07:43:35.000,149,11086596,5085,0,1748504614,12845.314886799992,32747.729386199993,53226.87878856001 2025-05-29,07:43:36.000,149,11086603,5605,0,1748504615,12844.634519489999,30901.4917479,53226.96962112 2025-05-29,07:43:37.000,149,11086549,5605,0,1748504616,12844.061933140001,25361.411301779997,53227.08840216 2025-05-29,07:43:38.000,149,11086574,4925,0,1748504617,12843.61733668,23976.757745010007,53227.21417032001 2025-05-29,07:43:39.000,149,11086537,5605,0,1748504618,12843.81268966999,29517.12015633,53227.25609304 2025-05-29,07:43:40.000,149,11086538,5285,0,1748504619,12843.85984384,30441.098969340004,53227.19320896001 2025-05-29,07:43:41.000,149,11086529,5605,0,1748504620,12843.435456309999,31364.56319586,53227.33993848001 2025-05-29,07:43:42.000,149,11086509,5765,0,1748504621,12843.502819409994,29517.56425152,53227.36089984001 2025-05-29,07:43:43.000,149,11086549,4685,0,1748504622,12844.358330779993,33208.735439070006,53227.47968088001 2025-05-29,07:43:44.000,149,11086527,4765,0,1748504623,12845.05217070999,28590.97021128,53227.69628160001 2025-05-29,07:43:45.000,149,11086514,4885,0,1748504624,12845.13974274,31821.67812897,53227.85698536 2025-05-29,07:43:46.000,149,11086530,5205,0,1748504625,12845.463085620002,25819.97130654,53228.087560320004 2025-05-29,07:43:47.000,149,11086509,4925,0,1748504626,12845.651702299998,25819.245246150007,53228.30416104 2025-05-29,07:43:48.000,149,11086512,5285,0,1748504627,12846.10977137999,29511.635933190002,53228.4998004 2025-05-29,07:43:49.000,149,11086570,5165,0,1748504628,12846.958546439993,31818.914870010005,53228.84216928 2025-05-29,07:43:50.000,149,11086560,4125,0,1748504629,12847.585023269996,28587.14958282,53229.13562832001 2025-05-29,07:43:51.000,149,11086399,5405,0,1748504630,12847.894893529992,31355.5967025,53229.498958560005 2025-05-29,07:43:52.000,149,11086397,5405,0,1748504631,12847.975729249993,31354.363104749995,53229.736520640006 2025-05-29,07:43:53.000,149,11086372,5005,0,1748504632,12847.807321499997,32276.198982240006,53229.953121360006 2025-05-29,07:43:54.000,149,11086346,5365,0,1748504633,12847.31557087,27659.054077890003,53230.18369632 2025-05-29,07:43:55.000,149,11086494,5085,0,1748504634,12846.709302969997,28119.820460339994,53230.37234856 2025-05-29,07:43:56.000,149,11086501,5605,0,1748504635,12846.513949979992,29042.98157427,53230.58196216 2025-05-29,07:43:57.000,149,11086483,4805,0,1748504636,12847.342516109995,28581.559622729997,53230.78458864001 2025-05-29,07:43:58.000,149,11086511,5565,0,1748504637,12848.71672335,29505.467944439995,53231.0850348 2025-05-29,07:43:59.000,149,11086539,4925,0,1748504638,12850.434482399993,29045.350081950004,53231.4693264 2025-05-29,07:44:00.000,149,11086498,5445,0,1748504639,12852.502529569996,29508.026778629996,53231.90252784 2025-05-29,07:44:01.000,149,11086524,5125,0,1748504640,12854.658148769995,30431.152646910006,53232.44053608001 2025-05-29,07:44:02.000,149,11086565,5605,0,1748504641,12855.513660139994,29047.063020539994,53232.88072464 2025-05-29,07:44:03.000,149,11086545,5405,0,1748504642,12856.382644129997,29048.169733949995,53233.43969424 2025-05-29,07:44:04.000,149,11086569,5565,0,1748504643,12857.601916239997,25356.554451210002,53234.01962520001 2025-05-29,07:44:05.000,149,11086546,5245,0,1748504644,12859.33988421999,30434.797047119995,53234.66244024 2025-05-29,07:44:06.000,149,11086550,5165,0,1748504645,12861.219314709997,30896.952108180005,53235.16551288 2025-05-29,07:44:07.000,149,11086579,5605,0,1748504646,12863.08527258,30435.607697069994,53235.8362764 2025-05-29,07:44:08.000,149,11086525,5525,0,1748504647,12864.856922109997,28589.426451809995,53236.521014160004 2025-05-29,07:44:09.000,149,11086529,5565,0,1748504648,12866.002094809992,29512.827236159996,53237.25466176001 2025-05-29,07:44:10.000,149,11086580,5285,0,1748504649,12866.062721599992,31359.882573540002,53237.87651544001 2025-05-29,07:44:11.000,149,11086585,5405,0,1748504650,12866.204184109993,28591.44250299,53238.42849792001 2025-05-29,07:44:12.000,149,11086557,5725,0,1748504651,12866.71614366999,29976.850316669996,53238.81278952001 2025-05-29,07:44:13.000,149,11086532,5285,0,1748504652,12867.639018139998,32284.065811320004,53239.31586216001 2025-05-29,07:44:14.000,149,11086561,5684,0,1748504653,12868.487793200002,29974.54525116,53239.7839992 2025-05-29,07:44:15.000,149,11086530,5005,0,1748504654,12869.27594146999,28126.975327289998,53240.38489152 2025-05-29,07:44:16.000,149,11086551,5645,0,1748504655,12870.41437785999,28587.4738428,53240.95783536 2025-05-29,07:44:17.000,149,11086582,5445,0,1748504656,12871.70101307,28587.45269541,53241.52379208001 2025-05-29,07:44:18.000,149,11086537,4885,0,1748504657,12872.785558979995,29512.235109240006,53241.956993520005 2025-05-29,07:44:19.000,149,11086579,4765,0,1748504658,12873.479398909993,32744.655965519996,53242.32731088 2025-05-29,07:44:20.000,149,11086571,5765,0,1748504659,12874.17323883999,31358.888646210005,53242.725576720004 2025-05-29,07:44:21.000,149,11086547,5645,0,1748504660,12874.314701349991,29971.951171320005,53243.23563648 2025-05-29,07:44:22.000,149,11086547,5445,0,1748504661,12873.748851309989,33200.98139607,53243.731722000004 2025-05-29,07:44:23.000,149,11086519,5485,0,1748504662,12873.358145329992,24891.297772949998,53244.20684616001 2025-05-29,07:44:24.000,149,11086550,5485,0,1748504663,12873.297518539992,28122.45683496,53244.57716352 2025-05-29,07:44:25.000,149,11086550,4445,0,1748504664,12873.540025699993,30892.384271939998,53244.7448544 2025-05-29,07:44:26.000,149,11086556,5365,0,1748504665,12873.600652489993,30432.210016409997,53244.94748088001 2025-05-29,07:44:27.000,149,11086541,5605,0,1748504666,12873.674751899998,34127.22297981,53245.15709448 2025-05-29,07:44:28.000,149,11086553,5684,0,1748504667,12874.03177632999,35052.90768228,53245.47151488001 2025-05-29,07:44:29.000,149,11086563,5445,0,1748504668,12874.786243049988,26746.008465510007,53245.73702544001 2025-05-29,07:44:30.000,149,11086557,5645,0,1748504669,12875.695644899992,28593.86035458,53246.01651024 2025-05-29,07:44:31.000,149,11086559,5405,0,1748504670,12876.33559435,28594.142319780003,53246.47067304 2025-05-29,07:44:32.000,149,11086532,5125,0,1748504671,12876.733036639991,34134.053586780006,53246.78509344 2025-05-29,07:44:33.000,149,11086571,5684,0,1748504672,12876.968807489997,29980.833075119997,53247.253230480004 2025-05-29,07:44:34.000,149,11086605,5565,0,1748504673,12877.393195019999,24442.578353670004,53247.539702400005 2025-05-29,07:44:35.000,149,11086578,5405,0,1748504674,12878.039880780001,34599.40190373,53247.77027736001 2025-05-29,07:44:36.000,149,11086567,5684,0,1748504675,12878.026408159996,31368.306283889993,53248.18251744001 2025-05-29,07:44:37.000,149,11086447,5525,0,1748504676,12878.073562329992,31368.89136168,53248.5528348 2025-05-29,07:44:38.000,149,11086549,5645,0,1748504677,12878.295860559992,30908.773499190007,53248.832319600006 2025-05-29,07:44:39.000,149,11086559,5525,0,1748504678,12879.447769569997,33217.45521288,53249.097830160004 2025-05-29,07:44:40.000,149,11086546,5245,0,1748504679,12881.010593489998,25830.05156244,53249.30744376001 2025-05-29,07:44:41.000,149,11086565,5645,0,1748504680,12882.4319549,32291.721166500007,53249.670774000006 2025-05-29,07:44:42.000,149,11086583,4685,0,1748504681,12882.903496599996,30444.320421750002,53249.92929744001 2025-05-29,07:44:43.000,149,11086547,5645,0,1748504682,12882.896760290001,33214.25490786,53250.0900012 2025-05-29,07:44:44.000,149,11086428,5165,0,1748504683,12883.044959109997,23519.297404530007,53250.18083376 2025-05-29,07:44:45.000,149,11086583,4685,0,1748504684,12883.395247229993,27210.983178569993,53250.25070496 2025-05-29,07:44:46.000,149,11086568,4045,0,1748504685,12883.69164487,26285.939946929997,53250.38346024001 2025-05-29,07:44:47.000,149,11086565,4845,0,1748504686,12883.415456159993,30439.125212939995,53250.64897080001 2025-05-29,07:44:48.000,149,11086540,4125,0,1748504687,12883.220103170002,31361.34879258,53250.76775184001 2025-05-29,07:44:49.000,149,11086571,5245,0,1748504688,12882.876551360001,33669.80493411,53250.78871320001 2025-05-29,07:44:50.000,149,11086544,4485,0,1748504689,12882.69467099,29977.632770099997,53250.73281624 2025-05-29,07:44:51.000,149,11086513,5525,0,1748504690,12882.863078739996,29054.633786160004,53250.55115112001 2025-05-29,07:44:52.000,149,11086537,5325,0,1748504691,12883.031486489992,31362.025509059997,53250.43237008001 2025-05-29,07:44:53.000,149,11086585,5645,0,1748504692,12882.876551360001,30438.131285609998,53250.2297436 2025-05-29,07:44:54.000,149,11086589,5765,0,1748504693,12882.970859699992,27667.87958865,53250.01314288 2025-05-29,07:44:55.000,149,11086582,5285,0,1748504694,12882.842869809996,30899.193731520005,53249.78256792001 2025-05-29,07:44:56.000,149,11086544,5085,0,1748504695,12882.223129289989,30898.820127629995,53249.47513464001 2025-05-29,07:44:57.000,149,11086562,4885,0,1748504696,12881.259836959995,31359.1212675,53249.2515468 2025-05-29,07:44:58.000,149,11086586,5365,0,1748504697,12880.303280939996,34126.877572440004,53249.03494608 2025-05-29,07:44:59.000,149,11086563,5765,0,1748504698,12879.777848759994,33662.89678671,53248.783409760006 2025-05-29,07:45:00.000,149,11086580,5405,0,1748504699,12880.10792794999,25813.54954911,53248.44104088001 2025-05-29,07:45:01.000,149,11086543,5405,0,1748504700,12880.539051790001,29042.17797345,53248.04976216 2025-05-29,07:45:02.000,149,11086479,4685,0,1748504701,12880.350435109991,28118.713746930007,53247.72136752 2025-05-29,07:45:03.000,149,11086569,4925,0,1748504702,12879.90583864999,28580.114551079998,53247.42790848 2025-05-29,07:45:04.000,149,11086555,5565,0,1748504703,12879.414088019992,30425.95038897,53247.09951384001 2025-05-29,07:45:05.000,149,11086557,5684,0,1748504704,12878.83476536,28580.044059780004,53246.84099040001 2025-05-29,07:45:06.000,149,11086546,5005,0,1748504705,12878.006199229996,33197.019785009994,53246.46368592 2025-05-29,07:45:07.000,149,11086534,5285,0,1748504706,12877.325831919989,31352.452790519994,53246.14227840001 2025-05-29,07:45:08.000,149,11086583,5645,0,1748504707,12877.177633099993,30891.185919840005,53245.85580648001 2025-05-29,07:45:09.000,149,11086575,5645,0,1748504708,12877.70980158999,29505.989580060006,53245.73003832 2025-05-29,07:45:10.000,149,11086544,5605,0,1748504709,12877.60875693999,30429.841508729995,53245.61824440001 2025-05-29,07:45:11.000,149,11086545,5605,0,1748504710,12876.921653320001,30892.877711039997,53245.5134376 2025-05-29,07:45:12.000,149,11086532,5125,0,1748504711,12876.65893723,26277.495089189993,53245.42260504001 2025-05-29,07:45:13.000,149,11086529,5725,0,1748504712,12876.773454499991,27200.134567500005,53245.31779824 2025-05-29,07:45:14.000,149,11086536,5005,0,1748504713,12876.39622114,29970.273478379997,53245.17106872 2025-05-29,07:45:15.000,149,11086528,5085,0,1748504714,12875.527237149996,32280.802064129995,53244.975429360005 2025-05-29,07:45:16.000,149,11086596,5485,0,1748504715,12875.27125736999,25358.704435859996,53244.758828640006 2025-05-29,07:45:17.000,149,11086488,4925,0,1748504716,12875.796689549992,32283.346800059997,53244.570176400004 2025-05-29,07:45:18.000,149,11086559,5605,0,1748504717,12876.38948482999,25359.056892360008,53244.50729232 2025-05-29,07:45:19.000,149,11086583,6165,0,1748504718,12876.241286009994,29974.89065853,53244.61209912001 2025-05-29,07:45:20.000,149,11086540,5125,0,1748504719,12875.52050084,25820.59162998,53244.737867280004 2025-05-29,07:45:21.000,149,11086520,5205,0,1748504720,12875.19042164999,29051.257252890005,53244.870622559996 2025-05-29,07:45:22.000,149,11086528,4125,0,1748504721,12875.37903833,35511.74965224,53245.0592748 2025-05-29,07:45:23.000,149,11086532,4405,0,1748504722,12875.608072869996,31816.123414529997,53245.2688884 2025-05-29,07:45:24.000,149,11086520,4365,0,1748504723,12875.405983569995,29043.672389009997,53245.429592160006 2025-05-29,07:45:25.000,149,11086584,5245,0,1748504724,12874.867078769988,27194.015922659994,53245.68112848 2025-05-29,07:45:26.000,149,11086546,5325,0,1748504725,12874.25407455999,30421.516486199995,53245.92567768001 2025-05-29,07:45:27.000,149,11086554,5245,0,1748504726,12873.984622159995,30880.633372230004,53246.100355680006 2025-05-29,07:45:28.000,149,11086527,5845,0,1748504727,12873.97788585,29955.963744480003,53246.247085200004 2025-05-29,07:45:29.000,149,11086593,5684,0,1748504728,12874.26081087,29492.94164043,53246.379840479996 2025-05-29,07:45:30.000,149,11086573,4965,0,1748504729,12874.17323883999,29952.80573424,53246.51958288 2025-05-29,07:45:31.000,149,11086560,5485,0,1748504730,12873.459189979993,30413.015235419996,53246.603428320006 2025-05-29,07:45:32.000,149,11086534,5805,0,1748504731,12872.569997059989,31796.928633539996,53246.820029040005 2025-05-29,07:45:33.000,149,11086542,5445,0,1748504732,12871.943520230001,28566.615467130003,53246.84797752 2025-05-29,07:45:34.000,149,11086590,5325,0,1748504733,12871.956992849991,31335.56307504,53246.93182296001 2025-05-29,07:45:35.000,149,11086554,5285,0,1748504734,12872.253390489997,29951.311318680004,53247.02964264001 2025-05-29,07:45:36.000,149,11086557,5485,0,1748504735,12872.098455359992,28106.666783759996,53247.155410800005 2025-05-29,07:45:37.000,149,11086540,5165,0,1748504736,12871.788585099996,29954.765392379995,53247.16239792 2025-05-29,07:45:38.000,149,11086602,5044,0,1748504737,12872.031092259997,26264.820753449996,53247.302140320004 2025-05-29,07:45:39.000,149,11086525,5805,0,1748504738,12872.69125063999,26728.01203662,53247.441882720006 2025-05-29,07:45:40.000,149,11086581,5485,0,1748504739,12873.10216555,25806.34533825,53247.7842516 2025-05-29,07:45:41.000,149,11086583,5605,0,1748504740,12873.486135220002,29499.65241219,53248.10565912001 2025-05-29,07:45:42.000,149,11086534,4285,0,1748504741,12874.247338249996,29961.61009761,53248.50392496 2025-05-29,07:45:43.000,149,11086561,4805,0,1748504742,12875.015277589999,30423.624176070007,53248.832319600006 2025-05-29,07:45:44.000,149,11086551,5445,0,1748504743,12875.008541279989,28116.993759210003,53249.16071424001 2025-05-29,07:45:45.000,149,11086536,4965,0,1748504744,12874.267547179996,31810.145752290002,53249.37731496001 2025-05-29,07:45:46.000,149,11086587,5485,0,1748504745,12872.569997059989,28118.96046648,53249.3912892 2025-05-29,07:45:47.000,149,11086500,4365,0,1748504746,12870.508686199995,27659.166863970007,53249.37731496001 2025-05-29,07:45:48.000,149,11086525,5525,0,1748504747,12869.10079741,28584.379274730003,53249.384302080005 2025-05-29,07:45:49.000,149,11086560,5285,0,1748504748,12869.228787299995,28585.500086400003,53249.621864160006 2025-05-29,07:45:50.000,149,11086537,5525,0,1748504749,12869.855264129998,23508.554530409994,53250.04109136 2025-05-29,07:45:51.000,149,11086593,5485,0,1748504750,12870.198815939999,29969.328894959996,53250.46730568 2025-05-29,07:45:52.000,149,11086548,4445,0,1748504751,12869.659911139992,29043.65124162,53250.725829120005 2025-05-29,07:45:53.000,149,11086552,4325,0,1748504752,12868.009515189995,27194.678540880006,53251.09614648 2025-05-29,07:45:54.000,149,11086551,5365,0,1748504753,12866.136821009997,31808.291831099996,53251.36165704 2025-05-29,07:45:55.000,149,11086545,5565,0,1748504754,12865.220682849998,25807.00795647,53251.54332216 2025-05-29,07:45:56.000,149,11086564,4885,0,1748504755,12865.227419159994,31343.986785390007,53251.683064560006 2025-05-29,07:45:57.000,149,11086507,5485,0,1748504756,12865.274573329989,31342.266797670003,53251.66909032 2025-05-29,07:45:58.000,149,11086563,5445,0,1748504757,12864.50663399,30879.301086659994,53251.64114184 2025-05-29,07:45:59.000,149,11086551,4685,0,1748504758,12863.28062556999,30879.138956669995,53251.59921912 2025-05-29,07:46:00.000,149,11086477,5605,0,1748504759,12862.505949919992,29956.020137519998,53251.62018048 2025-05-29,07:46:01.000,149,11086589,4605,0,1748504760,12862.573313020002,32722.951694250005,53251.6970388 2025-05-29,07:46:02.000,149,11086551,4405,0,1748504761,12863.011173169994,26258.52588036,53251.6970388 2025-05-29,07:46:03.000,149,11086580,4885,0,1748504762,12863.543341659992,30407.763633569994,53251.76691 2025-05-29,07:46:04.000,149,11086521,5884,0,1748504763,12864.001410739998,30404.64791811,53251.93460088 2025-05-29,07:46:05.000,149,11086556,5044,0,1748504764,12865.025329859993,30863.785951529993,53252.03940768001 2025-05-29,07:46:06.000,149,11086506,5325,0,1748504765,12866.015567429997,26709.296596469998,53252.13024024001 2025-05-29,07:46:07.000,149,11086547,5085,0,1748504766,12866.72287998,23939.559486,53252.0813304 2025-05-29,07:46:08.000,149,11086523,5645,0,1748504767,12866.291756139988,28091.623940339996,53251.98351072 2025-05-29,07:46:09.000,149,11086501,5845,0,1748504768,12864.870394730002,29937.509122140007,53251.80883272 2025-05-29,07:46:10.000,149,11086599,5485,0,1748504769,12863.826266679993,27631.104277439998,53251.50139944 2025-05-29,07:46:11.000,149,11086561,5765,0,1748504770,12863.799321439998,30860.966299530002,53251.29178584001 2025-05-29,07:46:12.000,149,11086526,5125,0,1748504771,12864.56726078,24862.417487340004,53251.17300480001 2025-05-29,07:46:13.000,149,11086544,4925,0,1748504772,12865.48339894,30399.015663240003,53250.93544272001 2025-05-29,07:46:14.000,149,11086542,5245,0,1748504773,12866.103139459992,30398.430585449998,53250.86557152001 2025-05-29,07:46:15.000,149,11086527,4605,0,1748504774,12866.285019829993,34550.664218909995,53250.74679048001 2025-05-29,07:46:16.000,149,11086516,4325,0,1748504775,12866.170502560002,28552.54540365,53250.57211248 2025-05-29,07:46:17.000,149,11086539,5205,0,1748504776,12866.53426329999,28091.306729489996,53250.41839584 2025-05-29,07:46:18.000,149,11086578,5165,0,1748504777,12866.94517821,26246.147608080006,53250.41140872001 2025-05-29,07:46:19.000,149,11086556,5005,0,1748504778,12866.75656152999,28093.17474894,53250.46730568 2025-05-29,07:46:20.000,149,11086536,5005,0,1748504779,12866.318701379998,32247.981314849996,53250.34852464 2025-05-29,07:46:21.000,149,11086520,5085,0,1748504780,12865.793269199996,30405.035620259994,53250.390447360005 2025-05-29,07:46:22.000,149,11086532,4965,0,1748504781,12864.998384619998,32254.156352730002,53250.34852464 2025-05-29,07:46:23.000,149,11086575,5565,0,1748504782,12864.20350004,25797.39294315,53250.30660192 2025-05-29,07:46:24.000,149,11086582,5044,0,1748504783,12863.987938119993,28569.477413910005,53250.32756328 2025-05-29,07:46:25.000,149,11086564,4685,0,1748504784,12864.38538041,29033.176234440005,53250.23673072 2025-05-29,07:46:26.000,149,11086563,4645,0,1748504785,12865.33520011999,32265.152995530007,53250.222756480005 2025-05-29,07:46:27.000,149,11086570,4245,0,1748504786,12866.567944849994,32265.456108119994,53250.31358904001 2025-05-29,07:46:28.000,149,11086543,4765,0,1748504787,12868.06340567,28572.205427220004,53250.4044216 2025-05-29,07:46:29.000,149,11086610,5285,0,1748504788,12869.40393136,31801.306143270005,53250.62102232001 2025-05-29,07:46:30.000,149,11086595,4565,0,1748504789,12870.091034979989,36415.73713256999,53250.71884200001 2025-05-29,07:46:31.000,149,11086519,5525,0,1748504790,12870.609730849996,29031.893292780005,53250.83063592 2025-05-29,07:46:32.000,149,11086603,4805,0,1748504791,12871.094745169998,30877.81372023,53250.83762304001 2025-05-29,07:46:33.000,149,11086560,5044,0,1748504792,12871.290098159989,29032.189356240007,53250.91448136001 2025-05-29,07:46:34.000,149,11086568,4685,0,1748504793,12871.121690409993,31802.518593629997,53251.04024952 2025-05-29,07:46:35.000,149,11086564,5044,0,1748504794,12870.764665980001,28574.18623275,53251.03326240001 2025-05-29,07:46:36.000,149,11086573,4765,0,1748504795,12870.832029079997,27653.069366519994,53251.18697904 2025-05-29,07:46:37.000,149,11086588,5285,0,1748504796,12870.865710630002,28116.570811409998,53251.131082080006 2025-05-29,07:46:38.000,149,11086546,5245,0,1748504797,12871.195789819998,28118.748992580004,53251.11710784 2025-05-29,07:46:39.000,149,11086583,5725,0,1748504798,12871.930047609996,26273.618067689997,53251.07518512 2025-05-29,07:46:40.000,149,11086573,4925,0,1748504799,12872.85965839,26272.997744249995,53250.95640408001 2025-05-29,07:46:41.000,149,11086543,5645,0,1748504800,12873.836423339999,33656.559618839994,53251.012301040006 2025-05-29,07:46:42.000,149,11086549,4925,0,1748504801,12874.186711459995,25347.799431749998,53251.012301040006 2025-05-29,07:46:43.000,149,11086560,5285,0,1748504802,12874.01156739999,29039.696679689994,53251.07518512 2025-05-29,07:46:44.000,149,11086551,5605,0,1748504803,12873.876841199999,29500.843715159994,53251.2079404 2025-05-29,07:46:45.000,149,11086577,5485,0,1748504804,12874.375328139991,31807.319051159997,53251.2079404 2025-05-29,07:46:46.000,149,11086559,5765,0,1748504805,12874.664989470002,32267.16199758,53251.09614648 2025-05-29,07:46:47.000,149,11086590,5285,0,1748504806,12874.974859729999,30881.091565680006,53251.18697904 2025-05-29,07:46:48.000,149,11086571,5884,0,1748504807,12875.15000378999,29495.65555548,53251.19396616 2025-05-29,07:46:49.000,149,11086573,5684,0,1748504808,12874.691934709997,31803.378587490006,53251.17300480001 2025-05-29,07:46:50.000,149,11086546,5165,0,1748504809,12874.126084669995,38265.52753239,53251.04024952 2025-05-29,07:46:51.000,149,11086579,5525,0,1748504810,12873.91725906,25805.54173743,53251.11710784 2025-05-29,07:46:52.000,149,11086598,5205,0,1748504811,12874.0789305,31806.282829050004,53251.110120720004 2025-05-29,07:46:53.000,149,11086578,5205,0,1748504812,12874.442691240001,31807.030036829994,53251.23588888 2025-05-29,07:46:54.000,149,11086579,4565,0,1748504813,12875.27799368,29037.89210241,53251.41056688 2025-05-29,07:46:55.000,149,11086602,5205,0,1748504814,12876.194131839999,25806.951563430004,53251.60620624001 2025-05-29,07:46:56.000,149,11086459,5445,0,1748504815,12876.69935509,28115.365410180006,53251.731974400005 2025-05-29,07:46:57.000,149,11086429,5645,0,1748504816,12877.090061069997,32732.228349330006,53251.86472968 2025-05-29,07:46:58.000,149,11086586,5165,0,1748504817,12877.622229559995,29964.225324839994,53251.98351072 2025-05-29,07:46:59.000,149,11086563,5725,0,1748504818,12877.999462920001,27657.270648000005,53252.116266000005 2025-05-29,07:47:00.000,149,11086579,5405,0,1748504819,12878.316069489993,34580.36925273,53252.067356160005 2025-05-29,07:47:01.000,149,11086577,5884,0,1748504820,12878.81455643,27194.156905259995,53252.186137200006 2025-05-29,07:47:02.000,149,11086559,5645,0,1748504821,12879.400615400002,33653.95144074,53252.25600840001 2025-05-29,07:47:03.000,149,11086564,5365,0,1748504822,12880.19549998,26267.16811374,53252.34684096001 2025-05-29,07:47:04.000,149,11086556,4525,0,1748504823,12880.801767880002,27649.63644021,53252.402737920005 2025-05-29,07:47:05.000,149,11086547,5405,0,1748504824,12881.044275039989,31801.658599770002,53252.38876368 2025-05-29,07:47:06.000,149,11086583,5684,0,1748504825,12881.010593489998,29031.850997999994,53252.41671216 2025-05-29,07:47:07.000,149,11086542,4485,0,1748504826,12880.997120869994,32261.966788770005,53252.39575080001 2025-05-29,07:47:08.000,149,11086567,5405,0,1748504827,12880.26959938999,27647.641536420007,53252.37478944001 2025-05-29,07:47:09.000,149,11086402,5005,0,1748504828,12879.629649939998,28572.127886789996,53252.33985384 2025-05-29,07:47:10.000,149,11086566,5205,0,1748504829,12879.05032727999,30419.85289152,53252.36780232 2025-05-29,07:47:11.000,149,11086591,5445,0,1748504830,12878.154398049992,27651.997898760004,53252.353828080006 2025-05-29,07:47:12.000,149,11086438,5205,0,1748504831,12877.50771228999,29499.16602222,53252.24902128 2025-05-29,07:47:13.000,149,11086542,5285,0,1748504832,12877.60875693999,27192.845767079998,53252.15818872001 2025-05-29,07:47:14.000,149,11086561,5485,0,1748504833,12877.75021944999,31810.64624052,53252.067356160005 2025-05-29,07:47:15.000,149,11086565,5605,0,1748504834,12877.7165379,30889.769044710003,53252.14421448 2025-05-29,07:47:16.000,149,11086580,5085,0,1748504835,12877.62896586999,27659.991612180005,53252.17915008001 2025-05-29,07:47:17.000,149,11086575,4605,0,1748504836,12877.541393839994,28583.265512190002,53252.21408568 2025-05-29,07:47:18.000,149,11086594,5044,0,1748504837,12877.46729442999,31813.21917297,53252.36780232 2025-05-29,07:47:19.000,149,11086566,5165,0,1748504838,12877.460558119994,31350.027889799996,53252.353828080006 2025-05-29,07:47:20.000,149,11086515,5285,0,1748504839,12877.521184909994,24425.6674908,53252.42369928001 2025-05-29,07:47:21.000,149,11086556,4445,0,1748504840,12877.500975979994,31348.159870350006,53252.43767352 2025-05-29,07:47:22.000,149,11086579,5525,0,1748504841,12877.91189088999,30885.292847160003,53252.37478944001 2025-05-29,07:47:23.000,149,11086580,5205,0,1748504842,12878.343014730002,32730.155905110005,53252.290944 2025-05-29,07:47:24.000,149,11086580,4285,0,1748504843,12878.093771259992,28114.745086740004,53252.12325312 2025-05-29,07:47:25.000,149,11086585,5645,0,1748504844,12877.561602769994,28577.647355580004,53251.96254936001 2025-05-29,07:47:26.000,149,11086601,5605,0,1748504845,12876.995752729992,33656.63715927,53251.80883272 2025-05-29,07:47:27.000,149,11086551,5365,0,1748504846,12876.47032054999,34120.12450590001,53251.71800016 2025-05-29,07:47:28.000,149,11086593,5525,0,1748504847,12876.032460399998,31813.141632540006,53251.70402592001 2025-05-29,07:47:29.000,149,11086566,4965,0,1748504848,12875.985306230003,28120.320948570006,53251.69005168 2025-05-29,07:47:30.000,149,11086563,5485,0,1748504849,12876.746509259996,32273.633098920007,53251.74594864 2025-05-29,07:47:31.000,149,11086547,5845,0,1748504850,12877.73001051999,35965.40346252,53251.78787136 2025-05-29,07:47:32.000,149,11086540,5085,0,1748504851,12878.012935539991,29965.508266499994,53251.77389712001 2025-05-29,07:47:33.000,149,11086538,4285,0,1748504852,12877.460558119994,28121.096352869994,53251.731974400005 2025-05-29,07:47:34.000,149,11086571,5445,0,1748504853,12876.63199198999,31355.223098610004,53251.60620624001 2025-05-29,07:47:35.000,149,11086492,4205,0,1748504854,12875.965097300003,30434.719506690002,53251.47345096 2025-05-29,07:47:36.000,149,11086521,5565,0,1748504855,12875.951624679998,32743.119255180005,53251.347682800006 2025-05-29,07:47:37.000,149,11086554,4965,0,1748504856,12876.42990268999,29510.71249716,53251.298772960006 2025-05-29,07:47:38.000,149,11086585,5565,0,1748504857,12876.975543799992,27662.021761619995,53251.242876 2025-05-29,07:47:39.000,149,11086542,4165,0,1748504858,12877.500975979994,34121.414496690006,53251.298772960006 2025-05-29,07:47:40.000,149,11086520,4965,0,1748504859,12877.79737362,29041.903057379997,53251.326721440004 2025-05-29,07:47:41.000,149,11086554,5285,0,1748504860,12877.83105516999,30886.843655760007,53251.3127472 2025-05-29,07:47:42.000,149,11086570,4925,0,1748504861,12877.65591111,27656.04409938,53251.3127472 2025-05-29,07:47:43.000,149,11086526,5125,0,1748504862,12877.79063730999,30887.41463529,53251.28479872 2025-05-29,07:47:44.000,149,11086537,4725,0,1748504863,12878.410377829998,27195.87689298,53251.242876 2025-05-29,07:47:45.000,149,11086536,4925,0,1748504864,12879.279361820001,31350.253461960005,53251.21492752 2025-05-29,07:47:46.000,149,11086552,5005,0,1748504865,12880.438007140001,24426.097487730003,53251.18697904 2025-05-29,07:47:47.000,149,11086549,4605,0,1748504866,12881.812214379992,27193.726908330005,53251.24986312001 2025-05-29,07:47:48.000,149,11086559,4365,0,1748504867,12883.078640660002,28115.640326249995,53251.37563128 2025-05-29,07:47:49.000,149,11086588,4805,0,1748504868,12883.860052619995,31808.26363458,53251.43152824 2025-05-29,07:47:50.000,149,11086606,5125,0,1748504869,12884.439375280002,30424.780233390004,53251.634154720006 2025-05-29,07:47:51.000,149,11086552,4485,0,1748504870,12885.240996169996,29041.162898730006,53251.76691 2025-05-29,07:47:52.000,149,11086554,5005,0,1748504871,12886.568049239992,29502.85976634,53251.86472968 2025-05-29,07:47:53.000,149,11086574,5285,0,1748504872,12888.339698769989,26271.785293890003,53252.01145920001 2025-05-29,07:47:54.000,149,11086567,5445,0,1748504873,12889.855368519995,29502.810422430004,53252.10927888001 2025-05-29,07:47:55.000,149,11086609,5565,0,1748504874,12890.973595979995,27657.235402349994,53252.32587960001 2025-05-29,07:47:56.000,149,11086525,5365,0,1748504875,12892.064878199999,29503.5082863,53252.54248032001 2025-05-29,07:47:57.000,149,11086595,5245,0,1748504876,12893.061852079998,30426.288747209997,53252.78004240001 2025-05-29,07:47:58.000,149,11086449,5405,0,1748504877,12894.227233709993,30425.562686820005,53253.0595272 2025-05-29,07:47:59.000,149,11086428,4004,0,1748504878,12895.325252239993,29040.43683834,53253.25516656 2025-05-29,07:48:00.000,149,11086422,4205,0,1748504879,12896.1066642,27656.20622937,53253.49971576001 2025-05-29,07:48:01.000,149,11086415,5725,0,1748504880,12896.598414829998,28581.136674930007,53253.744264960005 2025-05-29,07:48:02.000,149,11086521,4645,0,1748504881,12896.941966639999,34122.91596138,53253.9678528 2025-05-29,07:48:03.000,149,11086558,5205,0,1748504882,12897.25857320999,27202.333896059994,53254.296247440005 2025-05-29,07:48:04.000,149,11086572,4845,0,1748504883,12898.013039929989,28587.92498712,53254.6665648 2025-05-29,07:48:05.000,149,11086549,5325,0,1748504884,12899.010013810002,28125.107307840008,53255.085792000005 2025-05-29,07:48:06.000,149,11086548,4885,0,1748504885,12899.973306139997,35970.2391657,53255.40719952 2025-05-29,07:48:07.000,149,11086555,5725,0,1748504886,12900.97701632999,27659.477025689994,53255.819439599996 2025-05-29,07:48:08.000,149,11086554,4845,0,1748504887,12901.85947294,32272.794252449996,53256.189756960004 2025-05-29,07:48:09.000,149,11086553,4725,0,1748504888,12902.580258109992,23501.893102560003,53256.56706144001 2025-05-29,07:48:10.000,149,11086576,4325,0,1748504889,12903.11916291,32732.164907159997,53257.00026288001 2025-05-29,07:48:11.000,149,11086551,5845,0,1748504890,12903.429033169996,27654.852796410007,53257.384554480006 2025-05-29,07:48:12.000,149,11086552,5085,0,1748504891,12903.125899219995,30423.786306060007,53257.62910368 2025-05-29,07:48:13.000,149,11086540,4885,0,1748504892,12902.539840249992,26270.07940443,53257.81076880001 2025-05-29,07:48:14.000,149,11086522,5044,0,1748504893,12902.068298549995,30886.188086669994,53257.985446800005 2025-05-29,07:48:15.000,149,11086570,4125,0,1748504894,12902.169343199996,33194.55258951,53258.18807328 2025-05-29,07:48:16.000,149,11086546,4245,0,1748504895,12903.26062542,30425.576785080004,53258.50948080001 2025-05-29,07:48:17.000,149,11086547,5605,0,1748504896,12904.41927074,30887.689551360003,53258.80293984 2025-05-29,07:48:18.000,149,11086601,5525,0,1748504897,12905.045747570002,28119.312922979996,53259.21517992 2025-05-29,07:48:19.000,149,11086564,5125,0,1748504898,12905.416244619999,30889.578718200006,53259.59947152 2025-05-29,07:48:20.000,149,11086532,4765,0,1748504899,12906.278492299993,33198.71862534,53259.99075024001 2025-05-29,07:48:21.000,149,11086509,4685,0,1748504900,12907.726798949989,30892.53230367,53260.45888728 2025-05-29,07:48:22.000,149,11086589,5845,0,1748504901,12909.28962286999,26277.354106590006,53260.94798568001 2025-05-29,07:48:23.000,149,11086515,4845,0,1748504902,12910.865919409996,30431.286580379994,53261.555865120004 2025-05-29,07:48:24.000,149,11086519,5605,0,1748504903,12912.253599269992,33200.79811869,53262.12182184001 2025-05-29,07:48:25.000,149,11086377,5445,0,1748504904,12913.425717209997,32739.369118019997,53262.58995888 2025-05-29,07:48:26.000,149,11086527,5645,0,1748504905,12914.37553692,29046.752858820008,53263.086044400006 2025-05-29,07:48:27.000,149,11086519,4445,0,1748504906,12914.968332199998,28124.501082660005,53263.41443904001 2025-05-29,07:48:28.000,149,11086555,5605,0,1748504907,12915.5746001,29972.416413900006,53263.74982080001 2025-05-29,07:48:29.000,149,11086537,5445,0,1748504908,12916.194340619993,32742.69630738,53264.05026696 2025-05-29,07:48:30.000,149,11086517,4645,0,1748504909,12916.861235309996,27663.939124979996,53264.30180328001 2025-05-29,07:48:31.000,149,11086457,5645,0,1748504910,12917.305831769998,35047.62788391,53264.525391120005 2025-05-29,07:48:32.000,149,11086535,4725,0,1748504911,12917.736955609995,25814.902982069994,53264.73500472001 2025-05-29,07:48:33.000,149,11086565,5645,0,1748504912,12918.936018789995,31352.276562269995,53264.92365696001 2025-05-29,07:48:34.000,149,11086502,5165,0,1748504913,12920.16876352,26273.74495203,53265.14025768001 2025-05-29,07:48:35.000,149,11086517,5485,0,1748504914,12920.828921899993,24426.992727239995,53265.28698720001 2025-05-29,07:48:36.000,149,11086476,5125,0,1748504915,12920.599887359997,30428.128570140005,53265.40576824001 2025-05-29,07:48:37.000,149,11086470,5205,0,1748504916,12919.562495619997,30891.221165490002,53265.60140760001 2025-05-29,07:48:38.000,149,11086527,5445,0,1748504917,12918.430795539993,29507.794157340002,53265.66429168 2025-05-29,07:48:39.000,149,11086504,5085,0,1748504918,12918.221969929997,29507.928090810005,53265.79005984001 2025-05-29,07:48:40.000,149,11086532,4925,0,1748504919,12919.198734879996,29967.615956370006,53265.85993104001 2025-05-29,07:48:41.000,149,11086479,4965,0,1748504920,12920.808712969992,29502.739931129996,53266.083518880005 2025-05-29,07:48:42.000,149,11086486,3965,0,1748504921,12921.38803563,29500.752076470002,53266.34204232001 2025-05-29,07:48:43.000,149,11086511,5485,0,1748504922,12921.185946329999,27192.422819280007,53266.64248848 2025-05-29,07:48:44.000,149,11086507,4445,0,1748504923,12920.781767729997,30423.560733899998,53266.95690888 2025-05-29,07:48:45.000,149,11086514,5085,0,1748504924,12920.424743299991,30886.251528840003,53267.18748384 2025-05-29,07:48:46.000,149,11086538,5005,0,1748504925,12920.074455179994,34118.41861644,53267.62068528 2025-05-29,07:48:47.000,149,11086517,5765,0,1748504926,12919.771321229993,30887.506273980005,53267.997989760006 2025-05-29,07:48:48.000,149,11086523,5325,0,1748504927,12919.629858719993,29501.950428569995,53268.3962556 2025-05-29,07:48:49.000,149,11086483,4725,0,1748504928,12919.488396209992,33193.530465660006,53268.8504184 2025-05-29,07:48:50.000,149,11086488,4885,0,1748504929,12919.346933699991,29962.822547970005,53269.26265848001 2025-05-29,07:48:51.000,149,11086502,4365,0,1748504930,12919.239152739996,30886.470051869997,53269.59105312 2025-05-29,07:48:52.000,149,11086519,6005,0,1748504931,12919.17178964,28579.684554149993,53269.989318960004 2025-05-29,07:48:53.000,149,11086502,5044,0,1748504932,12919.306515839991,30426.232354170003,53270.31771360001 2025-05-29,07:48:54.000,149,11086517,5285,0,1748504933,12919.501868829997,31348.632162060007,53270.63213400001 2025-05-29,07:48:55.000,149,11086556,5125,0,1748504934,12919.791530159993,27193.663466159996,53271.07232256 2025-05-29,07:48:56.000,149,11086564,4925,0,1748504935,12920.04077362999,29961.729932820002,53271.547446720004 2025-05-29,07:48:57.000,149,11086533,4805,0,1748504936,12919.986883149999,30422.348283540006,53272.06449360001 2025-05-29,07:48:58.000,149,11086492,4125,0,1748504937,12919.831948019993,36421.49627177999,53272.56057912 2025-05-29,07:48:59.000,149,11086457,5405,0,1748504938,12919.549022999992,29960.115682050004,53273.03570328 2025-05-29,07:49:00.000,149,11086473,5285,0,1748504939,12919.05053606,33190.73901018,53273.413007760006 2025-05-29,07:49:01.000,149,11086493,5725,0,1748504940,12918.289333029992,29498.83471311,53273.951016 2025-05-29,07:49:02.000,149,11086462,4805,0,1748504941,12917.548338929999,29960.95452852,53274.36325608001 2025-05-29,07:49:03.000,149,11086557,4805,0,1748504942,12916.921862099996,30884.143838970005,53274.684663600005 2025-05-29,07:49:04.000,149,11086492,5044,0,1748504943,12916.477265639995,30422.193202680006,53275.06196808001 2025-05-29,07:49:05.000,149,11086456,4885,0,1748504944,12916.207813239998,31805.500375620002,53275.41831120001 2025-05-29,07:49:06.000,149,11086525,5605,0,1748504945,12916.180867999989,27188.785468200003,53275.690808880005 2025-05-29,07:49:07.000,149,11086473,5365,0,1748504946,12916.800608519996,32725.186268460006,53275.94933232001 2025-05-29,07:49:08.000,149,11086505,5684,0,1748504947,12917.959253839996,29954.116872419996,53276.21484288001 2025-05-29,07:49:09.000,149,11086449,4645,0,1748504948,12919.367142629992,29028.552005160003,53276.6061216 2025-05-29,07:49:10.000,149,11086447,4605,0,1748504949,12920.485370089991,29949.027400560008,53277.032335920005 2025-05-29,07:49:11.000,149,11086431,4845,0,1748504950,12920.727877249992,25794.093950309994,53277.43060176001 2025-05-29,07:49:12.000,149,11086497,5645,0,1748504951,12920.35064389,27177.739481490004,53277.87777744 2025-05-29,07:49:13.000,149,11086499,5245,0,1748504952,12919.906047429999,27178.056692340004,53278.22713344001 2025-05-29,07:49:14.000,149,11086508,4325,0,1748504953,12919.805002779998,31793.37587202,53278.51360536001 2025-05-29,07:49:15.000,149,11086516,5005,0,1748504954,12920.256335549995,30870.90557283,53278.69527048 2025-05-29,07:49:16.000,149,11086440,5085,0,1748504955,12920.923230239998,26255.63573706,53278.98872952001 2025-05-29,07:49:17.000,149,11086477,5445,0,1748504956,12921.32740884,33176.11911456,53279.282188560006 2025-05-29,07:49:18.000,149,11086494,5044,0,1748504957,12921.273518359994,26714.40721572,53279.51975064001 2025-05-29,07:49:19.000,149,11086506,4365,0,1748504958,12920.956911789988,29482.255159349996,53279.6455188 2025-05-29,07:49:20.000,149,11086497,5165,0,1748504959,12920.680723079997,27174.334751700007,53279.80622256001 2025-05-29,07:49:21.000,149,11086476,4365,0,1748504960,12920.498842709996,29942.041712730002,53279.77128696 2025-05-29,07:49:22.000,149,11086480,5125,0,1748504961,12920.18223613999,29941.393192770003,53279.883080880005 2025-05-29,07:49:23.000,149,11086492,4765,0,1748504962,12919.535550380002,31325.47577001,53279.834171040005 2025-05-29,07:49:24.000,149,11086462,5125,0,1748504963,12918.235442550002,28095.684239220005,53279.77128696 2025-05-29,07:49:25.000,149,11086493,5725,0,1748504964,12916.63220077,26250.292496520007,53279.67346728 2025-05-29,07:49:26.000,149,11086479,5605,0,1748504965,12915.29167508,28096.029646590003,53279.48481504 2025-05-29,07:49:27.000,149,11086461,5445,0,1748504966,12914.570889909992,25788.41235153,53279.331098400005 2025-05-29,07:49:28.000,149,11086461,5445,0,1748504967,12914.13302976,33632.49388902,53279.19834312 2025-05-29,07:49:29.000,149,11086501,5365,0,1748504968,12914.449636329991,30402.371049120004,53279.00270376 2025-05-29,07:49:30.000,149,11086504,5044,0,1748504969,12915.44661020999,32247.191812289995,53278.89789696001 2025-05-29,07:49:31.000,149,11086535,5725,0,1748504970,12916.477265639995,30400.270408380005,53278.876935600005 2025-05-29,07:49:32.000,149,11086465,5405,0,1748504971,12916.760190659996,27169.75986633,53278.925845440004 2025-05-29,07:49:33.000,149,11086521,5445,0,1748504972,12916.56483766999,30860.959250400003,53278.91885832001 2025-05-29,07:49:34.000,149,11086518,4125,0,1748504973,12916.147186449998,28554.194900069997,53278.98872952001 2025-05-29,07:49:35.000,149,11086540,4925,0,1748504974,12915.709326299992,31323.805126199994,53279.18436888001 2025-05-29,07:49:36.000,149,11086503,5645,0,1748504975,12915.379247109995,22558.078037729996,53279.212317360005 2025-05-29,07:49:37.000,149,11086551,5044,0,1748504976,12915.736271540001,30864.84332103,53279.38699536 2025-05-29,07:49:38.000,149,11086472,5005,0,1748504977,12917.103742469997,35940.315608849996,53279.498789280005 2025-05-29,07:49:39.000,149,11086468,4885,0,1748504978,12918.511631259993,24403.906826489998,53279.70141576 2025-05-29,07:49:40.000,149,11086507,5645,0,1748504979,12919.306515839991,30863.70136197,53279.890068 2025-05-29,07:49:41.000,149,11086472,4485,0,1748504980,12919.27283429,31787.405258910003,53280.14160432001 2025-05-29,07:49:42.000,149,11086491,5285,0,1748504981,12919.09095392,35018.24006094001,53280.36519216 2025-05-29,07:49:43.000,149,11086586,5085,0,1748504982,12919.00338188999,30864.871517549996,53280.63768984 2025-05-29,07:49:44.000,149,11086519,5605,0,1748504983,12919.117899159995,27172.424437470007,53280.93114888001 2025-05-29,07:49:45.000,149,11086534,5125,0,1748504984,12919.441242039997,29479.054854329996,53281.1826852 2025-05-29,07:49:46.000,149,11086475,4765,0,1748504985,12919.932992669994,26710.114295549996,53281.40627304 2025-05-29,07:49:47.000,149,11086496,4925,0,1748504986,12920.566205809992,31323.57955404,53281.52505408 2025-05-29,07:49:48.000,149,11086523,5605,0,1748504987,12920.923230239998,28554.49801266,53281.72069344001 2025-05-29,07:49:49.000,149,11086455,5245,0,1748504988,12921.057956439989,27170.316747599994,53281.81851312001 2025-05-29,07:49:50.000,149,11086472,5085,0,1748504989,12920.990593339993,28554.47686527,53281.98620400001 2025-05-29,07:49:51.000,149,11086536,4205,0,1748504990,12920.31022603,30399.741723629995,53282.12594640001 2025-05-29,07:49:52.000,149,11086553,4605,0,1748504991,12919.373878940001,29938.185838620004,53282.279663040004 2025-05-29,07:49:53.000,149,11086547,4765,0,1748504992,12918.976436649995,32706.647056560003,53282.33556 2025-05-29,07:49:54.000,149,11086523,5684,0,1748504993,12918.98317295999,30860.952201270004,53282.41241832 2025-05-29,07:49:55.000,149,11086541,5565,0,1748504994,12919.501868829997,29015.165707289998,53282.349534240006 2025-05-29,07:49:56.000,149,11086543,5605,0,1748504995,12920.16202720999,32245.140515460007,53282.33556 2025-05-29,07:49:57.000,149,11086526,4605,0,1748504996,12920.842394519997,25785.797124300007,53282.44036680001 2025-05-29,07:49:58.000,149,11086419,5525,0,1748504997,12921.233100499994,36399.129382290004,53282.52421224 2025-05-29,07:49:59.000,149,11086538,5205,0,1748504998,12921.26004573999,27632.274433020008,53282.69190312 2025-05-29,07:50:00.000,149,11086521,5285,0,1748504999,12920.707668319992,32246.33886756,53282.81767128 2025-05-29,07:50:01.000,149,11086536,5005,0,1748505000,12920.04077362999,29016.321764609995,53283.00632352 2025-05-29,07:50:02.000,149,11086522,5285,0,1748505001,12919.414296800001,23941.117343730002,53283.09715608 2025-05-29,07:50:03.000,149,11086536,5125,0,1748505002,12918.767611039999,33631.87356558,53283.15305304 2025-05-29,07:50:04.000,149,11086554,4845,0,1748505003,12918.221969929997,29941.160571479995,53283.25785984001 2025-05-29,07:50:05.000,149,11086527,5684,0,1748505004,12917.92557228999,29479.914848190005,53283.285808320004 2025-05-29,07:50:06.000,149,11086509,5405,0,1748505005,12917.94578121999,25788.659071079994,53283.26484696 2025-05-29,07:50:07.000,149,11086507,5485,0,1748505006,12918.100716349996,33632.95208247,53283.167027280004 2025-05-29,07:50:08.000,149,11086498,4965,0,1748505007,12918.289333029992,27634.403270280003,53283.09016896001 2025-05-29,07:50:09.000,149,11086551,5485,0,1748505008,12918.05356218,30865.01250015,53283.09715608 2025-05-29,07:50:10.000,149,11086553,5645,0,1748505009,12917.420349039989,27174.72950298,53283.2438856 2025-05-29,07:50:11.000,149,11086525,5965,0,1748505010,12916.787135899991,28560.355839690004,53283.39061512 2025-05-29,07:50:12.000,149,11086533,5525,0,1748505011,12916.46379301999,28560.933868349995,53283.51638328001 2025-05-29,07:50:13.000,149,11086559,4645,0,1748505012,12916.268440029999,31791.27523128,53283.56529312001 2025-05-29,07:50:14.000,149,11086525,5325,0,1748505013,12915.763216779997,27638.576355240002,53283.60022872 2025-05-29,07:50:15.000,149,11086570,4445,0,1748505014,12915.21083936,31792.55817294,53283.63516432001 2025-05-29,07:50:16.000,149,11086499,5405,0,1748505015,12915.33209294,34100.35874538,53283.71202264001 2025-05-29,07:50:17.000,149,11086521,4605,0,1748505016,12915.972042389993,32254.459465320004,53283.809842320006 2025-05-29,07:50:18.000,149,11086555,4525,0,1748505017,12916.854499000001,30408.038549639998,53283.85176504001 2025-05-29,07:50:19.000,149,11086541,5365,0,1748505018,12917.595493099994,30408.214777889996,53283.96355896 2025-05-29,07:50:20.000,149,11086523,5325,0,1748505019,12918.343223509997,32255.171427449997,53284.173172560004 2025-05-29,07:50:21.000,149,11086517,5485,0,1748505020,12919.447978349992,25334.48362518,53284.44567024 2025-05-29,07:50:22.000,149,11086520,4085,0,1748505021,12920.155290899995,32258.301241170004,53284.76009064 2025-05-29,07:50:23.000,149,11086517,5405,0,1748505022,12920.599887359997,29029.71511161,53285.07451104001 2025-05-29,07:50:24.000,149,11086604,4925,0,1748505023,12920.492106400001,30416.053410449997,53285.38893144001 2025-05-29,07:50:25.000,149,11086504,5165,0,1748505024,12920.256335549995,27648.409891589996,53285.57059656 2025-05-29,07:50:26.000,149,11086579,5445,0,1748505025,12920.155290899995,31340.589104729996,53285.71033896 2025-05-29,07:50:27.000,149,11086575,5684,0,1748505026,12920.155290899995,23493.885290880004,53285.85706848 2025-05-29,07:50:28.000,149,11086540,5125,0,1748505027,12920.10813673,31338.706987020007,53286.08065632001 2025-05-29,07:50:29.000,149,11086564,5044,0,1748505028,12920.18223613999,25801.213571610002,53286.23437296 2025-05-29,07:50:30.000,149,11086555,5445,0,1748505029,12920.647041529992,30416.96979735,53286.471935040005 2025-05-29,07:50:31.000,149,11086518,4004,0,1748505030,12921.057956439989,30418.139952929996,53286.758406960005 2025-05-29,07:50:32.000,149,11086565,5445,0,1748505031,12921.185946329999,30880.67566701,53287.10776296 2025-05-29,07:50:33.000,149,11086557,5325,0,1748505032,12921.846104709992,29496.092601540004,53287.39423488 2025-05-29,07:50:34.000,149,11086551,5565,0,1748505033,12922.883496449991,31341.209428169997,53287.750578 2025-05-29,07:50:35.000,149,11086547,4725,0,1748505034,12923.90067925999,29494.23163122,53288.21172792001 2025-05-29,07:50:36.000,149,11086531,5684,0,1748505035,12924.345275719992,25340.306206559995,53288.554096800006 2025-05-29,07:50:37.000,149,11086523,5405,0,1748505036,12923.96804236,31339.214524380004,53288.85454296 2025-05-29,07:50:38.000,149,11086539,5405,0,1748505037,12923.253993500002,29492.391808290005,53289.09909216001 2025-05-29,07:50:39.000,149,11086533,4485,0,1748505038,12922.66119821999,31799.381730780005,53289.26678304001 2025-05-29,07:50:40.000,149,11086581,5085,0,1748505039,12922.48605416,29491.736239200007,53289.336654239996 2025-05-29,07:50:41.000,149,11086519,4805,0,1748505040,12922.52647202,29030.476417650003,53289.47639664 2025-05-29,07:50:42.000,149,11086595,5525,0,1748505041,12922.445636299999,23953.925612940002,53289.55325496001 2025-05-29,07:50:43.000,149,11086576,5205,0,1748505042,12922.230074379993,26722.55601,53289.539280720004 2025-05-29,07:50:44.000,149,11086563,5525,0,1748505043,12921.899995189997,23952.861194309997,53289.45543528 2025-05-29,07:50:45.000,149,11086509,5365,0,1748505044,12921.374563009995,29028.150204749996,53289.43447392001 2025-05-29,07:50:46.000,149,11086544,5125,0,1748505045,12920.626832599992,27643.348616250005,53289.23184744 2025-05-29,07:50:47.000,149,11086547,5245,0,1748505046,12920.10813673,34104.299209050005,53289.08511792 2025-05-29,07:50:48.000,149,11086547,5445,0,1748505047,12920.074455179994,27644.074676639997,53288.87550432 2025-05-29,07:50:49.000,149,11086599,4605,0,1748505048,12920.04077362999,31798.134034770002,53288.85454296 2025-05-29,07:50:50.000,149,11086584,4925,0,1748505049,12920.013828389994,28568.603321789997,53288.70781344 2025-05-29,07:50:51.000,149,11086554,4285,0,1748505050,12920.31022603,29030.934611100005,53288.71480056001 2025-05-29,07:50:52.000,149,11086561,5285,0,1748505051,12920.903021309998,29954.307198929993,53288.67287784001 2025-05-29,07:50:53.000,149,11086560,5165,0,1748505052,12921.859577329997,33645.985923839995,53288.74274904001 2025-05-29,07:50:54.000,149,11086528,4885,0,1748505053,12922.58709881,28107.019240259993,53288.81262024001 2025-05-29,07:50:55.000,149,11086514,5165,0,1748505054,12923.139476229997,25798.52785308,53288.84056872001 2025-05-29,07:50:56.000,149,11086571,4725,0,1748505055,12923.65817209999,26720.843071409996,53288.94537552 2025-05-29,07:50:57.000,149,11086547,4525,0,1748505056,12924.183604279991,29028.354629520007,53289.14101488 2025-05-29,07:50:58.000,149,11086538,4205,0,1748505057,12924.554101330003,28106.053509449994,53289.371589840004 2025-05-29,07:50:59.000,149,11086579,5445,0,1748505058,12924.850498969994,27644.85008094,53289.47639664 2025-05-29,07:51:00.000,149,11086551,5445,0,1748505059,12924.884180519999,23952.325460430002,53289.69998448001 2025-05-29,07:51:01.000,149,11086498,4325,0,1748505060,12924.385693579992,30411.626556810006,53289.8816496 2025-05-29,07:51:02.000,149,11086526,4965,0,1748505061,12922.937386929996,29026.592347020007,53290.04934048 2025-05-29,07:51:03.000,149,11086575,5325,0,1748505062,12921.084901679998,33179.728269119994,53290.11921168 2025-05-29,07:51:04.000,149,11086549,4725,0,1748505063,12919.400824179997,33641.396940210005,53290.021392 2025-05-29,07:51:05.000,149,11086523,4565,0,1748505064,12917.96599014999,29950.754437409996,53289.9515208 2025-05-29,07:51:06.000,149,11086551,5365,0,1748505065,12916.955543650001,29952.277049490003,53289.72094584001 2025-05-29,07:51:07.000,149,11086532,4125,0,1748505066,12916.75345435,27646.365643890007,53289.54626784 2025-05-29,07:51:08.000,149,11086556,4885,0,1748505067,12917.326040699998,29493.435079529998,53289.45543528 2025-05-29,07:51:09.000,149,11086535,5605,0,1748505068,12918.141134209996,29031.710015400007,53289.46940952 2025-05-29,07:51:10.000,149,11086543,4805,0,1748505069,12918.733929489994,30876.065535989997,53289.65107464001 2025-05-29,07:51:11.000,149,11086524,5085,0,1748505070,12918.787819969999,27182.384858160003,53289.706971600004 2025-05-29,07:51:12.000,149,11086560,5125,0,1748505071,12917.99293539,31335.316355489995,53289.727932960006 2025-05-29,07:51:13.000,149,11086536,4165,0,1748505072,12916.66588231999,32259.704018040007,53289.672035999996 2025-05-29,07:51:14.000,149,11086531,5445,0,1748505073,12915.635226890001,28107.836939340006,53289.51831936 2025-05-29,07:51:15.000,149,11086577,5405,0,1748505074,12915.5746001,27646.950721679998,53289.46940952 2025-05-29,07:51:16.000,149,11086569,5684,0,1748505075,12916.153922759993,31339.031247000006,53289.42049968 2025-05-29,07:51:17.000,149,11086574,4325,0,1748505076,12916.69282756,30877.16520027,53289.55325496001 2025-05-29,07:51:18.000,149,11086576,4725,0,1748505077,12916.74671803999,27185.063527560007,53289.67902312001 2025-05-29,07:51:19.000,149,11086573,5684,0,1748505078,12916.73324542,32723.409887700007,53289.727932960006 2025-05-29,07:51:20.000,149,11086527,4805,0,1748505079,12916.841026379996,31800.55188636,53289.79780416001 2025-05-29,07:51:21.000,149,11086499,4605,0,1748505080,12916.77366328,29954.920473239996,53289.776842800005 2025-05-29,07:51:22.000,149,11086543,5165,0,1748505081,12916.59178291,26263.453222230004,53289.75588144 2025-05-29,07:51:23.000,149,11086556,4765,0,1748505082,12916.376220989994,32263.545793890007,53289.69998448001 2025-05-29,07:51:24.000,149,11086533,5525,0,1748505083,12915.958569770002,30879.22354623,53289.60216480001 2025-05-29,07:51:25.000,149,11086388,4445,0,1748505084,12915.460082829995,32263.905299520004,53289.51831936 2025-05-29,07:51:26.000,149,11086526,4485,0,1748505085,12915.062640539989,28571.60625117,53289.51133224001 2025-05-29,07:51:27.000,149,11086414,5044,0,1748505086,12914.813397069993,29955.378666689998,53289.53229360001 2025-05-29,07:51:28.000,149,11086522,4925,0,1748505087,12914.2947012,30877.996997609996,53289.6371004 2025-05-29,07:51:29.000,149,11086548,5245,0,1748505088,12913.910731529999,30416.370621299997,53289.727932960006 2025-05-29,07:51:30.000,149,11086534,5005,0,1748505089,12913.674960679993,28109.091684479994,53289.609151920005 2025-05-29,07:51:31.000,149,11086542,4565,0,1748505090,12913.648015439998,29032.534763610005,53289.609151920005 2025-05-29,07:51:32.000,149,11086504,4485,0,1748505091,12913.567179719998,31802.14498974,53289.5672292 2025-05-29,07:51:33.000,149,11086527,5765,0,1748505092,12913.506552929997,33648.35443152,53289.441461040005 2025-05-29,07:51:34.000,149,11086592,5125,0,1748505093,12913.654751749993,32724.43906068,53289.46940952 2025-05-29,07:51:35.000,149,11086522,5085,0,1748505094,12913.688433299998,25800.25488993,53289.47639664 2025-05-29,07:51:36.000,149,11086558,5005,0,1748505095,12913.290991009992,28106.328425519998,53289.539280720004 2025-05-29,07:51:37.000,149,11086545,5645,0,1748505096,12912.624096319989,29952.065575589993,53289.51831936 2025-05-29,07:51:38.000,149,11086518,5005,0,1748505097,12911.741639709995,29953.313271599996,53289.4274868 2025-05-29,07:51:39.000,149,11086547,4525,0,1748505098,12911.054536089992,30416.723077799994,53289.322680000005 2025-05-29,07:51:40.000,149,11086504,5005,0,1748505099,12910.987172989997,28571.091664680003,53289.273770160005 2025-05-29,07:51:41.000,149,11086598,5325,0,1748505100,12911.094953949992,30415.510627440002,53289.36460272001 2025-05-29,07:51:42.000,149,11086516,4885,0,1748505101,12911.135371809993,35028.144088589994,53289.31569288001 2025-05-29,07:51:43.000,149,11086517,5525,0,1748505102,12910.926546199997,30872.872280099997,53289.42049968 2025-05-29,07:51:44.000,149,11086528,5245,0,1748505103,12910.145134239989,32718.327464970003,53289.39953832 2025-05-29,07:51:45.000,149,11086551,5485,0,1748505104,12909.30983179999,25796.490654509995,53289.3576156 2025-05-29,07:51:46.000,149,11086517,5485,0,1748505105,12908.575574009992,29487.993151169998,53289.14800200001 2025-05-29,07:51:47.000,149,11086543,4885,0,1748505106,12907.760480499994,31794.701108459994,53289.02922096001 2025-05-29,07:51:48.000,149,11086580,4925,0,1748505107,12906.844342339995,26256.968022629997,53288.88249144001 2025-05-29,07:51:49.000,149,11086572,5085,0,1748505108,12905.71937857,29949.245923590002,53288.67986496 2025-05-29,07:51:50.000,149,11086500,5005,0,1748505109,12904.64156897,28565.720227619997,53288.484225600005 2025-05-29,07:51:51.000,149,11086529,5805,0,1748505110,12903.779321289992,29489.677893240005,53288.30256048 2025-05-29,07:51:52.000,149,11086515,5205,0,1748505111,12903.469451029996,29951.642627790003,53288.07198552001 2025-05-29,07:51:53.000,149,11086547,5485,0,1748505112,12903.32125221,33182.639559810006,53287.84141056 2025-05-29,07:51:54.000,149,11086540,4965,0,1748505113,12902.950755159989,26722.598304779996,53287.70166816 2025-05-29,07:51:55.000,149,11086588,4445,0,1748505114,12902.13566164999,32723.374642049996,53287.547951520006 2025-05-29,07:51:56.000,149,11086543,5605,0,1748505115,12901.165633010001,30417.110779950002,53287.33135080001 2025-05-29,07:51:57.000,149,11086554,4885,0,1748505116,12900.98375264,26263.925513940005,53287.07981448 2025-05-29,07:51:58.000,149,11086549,5605,0,1748505117,12901.441821719993,26724.691896389995,53286.975007680005 2025-05-29,07:51:59.000,149,11086500,5365,0,1748505118,12901.97399020999,31338.255842700004,53286.8422524 2025-05-29,07:52:00.000,149,11086532,5005,0,1748505119,12901.744955669994,26722.633550430008,53286.81430392 2025-05-29,07:52:01.000,149,11086524,4485,0,1748505120,12900.828817509995,29953.58818767,53286.77936832001 2025-05-29,07:52:02.000,149,11086568,4004,0,1748505121,12900.128241270002,22570.20959046,53286.65360016001 2025-05-29,07:52:03.000,149,11086539,4685,0,1748505122,12899.777953149991,31800.305166809994,53286.60469032 2025-05-29,07:52:04.000,149,11086566,4245,0,1748505123,12899.42092872,31800.453198539995,53286.49988352 2025-05-29,07:52:05.000,149,11086561,5325,0,1748505124,12899.016750119998,28108.788571890007,53286.58372896001 2025-05-29,07:52:06.000,149,11086562,4805,0,1748505125,12898.895496539997,26263.375681799997,53286.55578048 2025-05-29,07:52:07.000,149,11086548,4965,0,1748505126,12899.252520969989,31801.806631500003,53286.61167744001 2025-05-29,07:52:08.000,149,11086542,4325,0,1748505127,12899.71732635999,31340.081567369998,53286.67456152 2025-05-29,07:52:09.000,149,11086544,5445,0,1748505128,12900.175395439997,28109.070537089996,53286.95404632 2025-05-29,07:52:10.000,149,11086551,5365,0,1748505129,12900.8220812,33184.578070560005,53287.10776296 2025-05-29,07:52:11.000,149,11086555,4805,0,1748505130,12901.825791389994,25798.957850010003,53287.30340232001 2025-05-29,07:52:12.000,149,11086546,5005,0,1748505131,12902.721720619993,27643.031405400005,53287.47109320001 2025-05-29,07:52:13.000,149,11086531,5845,0,1748505132,12903.381879,28564.620563339995,53287.6807068 2025-05-29,07:52:14.000,149,11086536,4565,0,1748505133,12903.530077819996,28564.88138115,53287.86935904 2025-05-29,07:52:15.000,149,11086594,5245,0,1748505134,12903.226943869995,31796.012246640006,53288.00910144 2025-05-29,07:52:16.000,149,11086565,5525,0,1748505135,12903.13937184,28104.037458270002,53288.12089536001 2025-05-29,07:52:17.000,149,11086591,5605,0,1748505136,12903.25388910999,30872.075728409996,53288.09294688001 2025-05-29,07:52:18.000,149,11086561,5525,0,1748505137,12903.33472482999,28564.366794660004,53288.26063776001 2025-05-29,07:52:19.000,149,11086576,5445,0,1748505138,12903.327988519995,26257.595395199998,53288.435315760005 2025-05-29,07:52:20.000,149,11086598,5085,0,1748505139,12903.408824239996,29027.332505669998,53288.5890324 2025-05-29,07:52:21.000,149,11086408,5205,0,1748505140,12903.705221880002,29950.72624089,53288.76371040001 2025-05-29,07:52:22.000,149,11086431,5725,0,1748505141,12904.015092139998,35488.677849750005,53288.89646568 2025-05-29,07:52:23.000,149,11086531,4805,0,1748505142,12904.49337014999,30412.80376152,53289.18992472 2025-05-29,07:52:24.000,149,11086540,5205,0,1748505143,12904.958175539992,30413.61441147,53289.36460272001 2025-05-29,07:52:25.000,149,11086582,4525,0,1748505144,12905.422980929994,30414.340471860007,53289.5672292 2025-05-29,07:52:26.000,149,11086525,4845,0,1748505145,12905.7395875,27645.611386980003,53289.7419072 2025-05-29,07:52:27.000,149,11086597,5245,0,1748505146,12905.73285118999,31337.466340140003,53289.895623840006 2025-05-29,07:52:28.000,149,11086594,5285,0,1748505147,12905.827159529996,27645.66073089,53290.175108639996 2025-05-29,07:52:29.000,149,11086573,5684,0,1748505148,12906.062930380001,27645.731222190007,53290.328825280005 2025-05-29,07:52:30.000,149,11086601,5405,0,1748505149,12906.251547059997,29030.264943750008,53290.545426000004 2025-05-29,07:52:31.000,149,11086527,4725,0,1748505150,12906.312173849998,28568.702009610002,53290.782988080005 2025-05-29,07:52:32.000,149,11086569,5285,0,1748505151,12906.399745879993,30414.213587520004,53290.97164032001 2025-05-29,07:52:33.000,149,11086553,5205,0,1748505152,12906.406482189988,28106.702029410008,53291.23016376001 2025-05-29,07:52:34.000,149,11086580,4965,0,1748505153,12906.015776209992,27645.738271320006,53291.46772584 2025-05-29,07:52:35.000,149,11086591,4845,0,1748505154,12905.38929937999,28569.280038269993,53291.63541672 2025-05-29,07:52:36.000,149,11086607,5325,0,1748505155,12904.715668379991,29954.159167200007,53291.84503032 2025-05-29,07:52:37.000,149,11086580,4925,0,1748505156,12903.967937969988,23494.047420870003,53291.92188864 2025-05-29,07:52:38.000,149,11086555,5525,0,1748505157,12903.05179980999,25341.878162549998,53292.08957952 2025-05-29,07:52:39.000,149,11086595,5325,0,1748505158,12902.236706299991,28574.17213449,53292.27823176 2025-05-29,07:52:40.000,149,11086533,4765,0,1748505159,12901.334040759997,32729.317058639994,53292.37605144 2025-05-29,07:52:41.000,149,11086378,4565,0,1748505160,12900.350539499988,31807.530525060007,53292.606626400004 2025-05-29,07:52:42.000,149,11086421,5485,0,1748505161,12899.5421823,26269.88907792,53292.676497600005 2025-05-29,07:52:43.000,149,11086534,3965,0,1748505162,12898.54520842,32731.904089350006,53292.844188480005 2025-05-29,07:52:44.000,149,11086551,4645,0,1748505163,12897.3865631,24886.814526269998,53292.942008160004 2025-05-29,07:52:45.000,149,11086543,5405,0,1748505164,12896.450216010002,27658.010806649996,53293.15860888 2025-05-29,07:52:46.000,149,11086534,4245,0,1748505165,12895.97867430999,28582.884859169993,53293.249441440006 2025-05-29,07:52:47.000,149,11086506,5005,0,1748505166,12895.790057629994,37816.08205272,53293.45206792 2025-05-29,07:52:48.000,149,11086563,5485,0,1748505167,12895.80353025,28125.079111319996,53293.612771680004 2025-05-29,07:52:49.000,149,11086504,4885,0,1748505168,12896.194236229996,23049.09928614,53293.81539816 2025-05-29,07:52:50.000,149,11086539,4805,0,1748505169,12897.292254759996,31819.93699386,53294.17174128 2025-05-29,07:52:51.000,149,11086516,4325,0,1748505170,12899.016750119998,29511.607736670005,53294.53507152 2025-05-29,07:52:52.000,149,11086515,5485,0,1748505171,12900.646937139994,30434.59967148,53294.93333736 2025-05-29,07:52:53.000,149,11086509,5285,0,1748505172,12902.539840249992,31357.97930844,53295.40147440001 2025-05-29,07:52:54.000,149,11086507,5405,0,1748505173,12904.722404690001,31819.521095189994,53295.84166296 2025-05-29,07:52:55.000,149,11086537,5525,0,1748505174,12906.824133409995,33203.21597028,53296.44255528 2025-05-29,07:52:56.000,149,11086529,4565,0,1748505175,12908.535156149992,28585.972378110004,53296.98056352001 2025-05-29,07:52:57.000,149,11086558,4645,0,1748505176,12909.929572319998,31816.602755369997,53297.66530128 2025-05-29,07:52:58.000,149,11086511,5405,0,1748505177,12911.283570629988,25816.319857199996,53298.23824512 2025-05-29,07:52:59.000,149,11086545,5525,0,1748505178,12912.502842739988,23970.575658,53298.881060160005 2025-05-29,07:53:00.000,149,11086480,5165,0,1748505179,12913.850104739999,23048.119457070003,53299.4889396 2025-05-29,07:53:01.000,149,11086496,5245,0,1748505180,12915.150212569999,29510.402335439998,53300.152716000004 2025-05-29,07:53:02.000,149,11086504,5085,0,1748505181,12916.079823349988,28586.761880670005,53300.59989168001 2025-05-29,07:53:03.000,149,11086488,4285,0,1748505182,12916.861235309996,31817.638977480005,53301.03309312001 2025-05-29,07:53:04.000,149,11086491,5565,0,1748505183,12917.507921069999,29510.345942400003,53301.43834608001 2025-05-29,07:53:05.000,149,11086493,4685,0,1748505184,12918.275860410002,26280.053923379994,53301.89250888001 2025-05-29,07:53:06.000,149,11086514,4325,0,1748505185,12919.293043220001,31819.810109519996,53302.33968456 2025-05-29,07:53:07.000,149,11086469,5605,0,1748505186,12920.620096289997,32281.774844069994,53302.76589888 2025-05-29,07:53:08.000,149,11086511,5605,0,1748505187,12921.772005300001,32282.36697099,53303.31788136 2025-05-29,07:53:09.000,149,11086535,5445,0,1748505188,12922.72856132,31360.587486539996,53303.86986384 2025-05-29,07:53:10.000,149,11086541,5445,0,1748505189,12923.71879888999,25822.20588075,53304.365949360006 2025-05-29,07:53:11.000,149,11086551,5605,0,1748505190,12924.870707899994,33207.83315043,53304.9039576 2025-05-29,07:53:12.000,149,11086512,4405,0,1748505191,12926.03608952999,29052.335769779995,53305.50484992 2025-05-29,07:53:13.000,149,11086481,5485,0,1748505192,12927.039799719998,32743.873512089995,53306.16862632 2025-05-29,07:53:14.000,149,11086564,4965,0,1748505193,12927.62585869,30896.51506212,53306.79746712 2025-05-29,07:53:15.000,149,11086517,5525,0,1748505194,12927.753848579996,31357.50701673,53307.47521776001 2025-05-29,07:53:16.000,149,11086521,5205,0,1748505195,12927.780793819991,30433.556400240006,53308.16694264 2025-05-29,07:53:17.000,149,11086497,5405,0,1748505196,12928.124345629993,29971.098226589995,53308.7818092 2025-05-29,07:53:18.000,149,11086522,4965,0,1748505197,12928.74408615,27662.825362439995,53309.445585600006 2025-05-29,07:53:19.000,149,11086550,5125,0,1748505198,12929.458135009998,31355.385228600004,53310.22115592 2025-05-29,07:53:20.000,149,11086520,4365,0,1748505199,12929.9229404,26739.84752589,53310.80108688 2025-05-29,07:53:21.000,149,11086556,4365,0,1748505200,12930.576362469998,24432.21613257,53311.5417216 2025-05-29,07:53:22.000,149,11086539,5365,0,1748505201,12931.438610149991,28124.775998729994,53312.0657556 2025-05-29,07:53:23.000,149,11086538,4925,0,1748505202,12932.29412151999,28586.141557230003,53312.63869944 2025-05-29,07:53:24.000,149,11086409,5525,0,1748505203,12933.216995989998,28124.021741820005,53313.33741144 2025-05-29,07:53:25.000,149,11086559,4765,0,1748505204,12934.059034739992,26737.986555569994,53313.9173424 2025-05-29,07:53:26.000,149,11086523,5605,0,1748505205,12934.63162108999,28582.50420615,53314.56015744 2025-05-29,07:53:27.000,149,11086519,4765,0,1748505206,12935.029063379996,32273.647197180006,53315.04925584001 2025-05-29,07:53:28.000,149,11086533,5765,0,1748505207,12935.291779469997,23964.576848369994,53315.51739288 2025-05-29,07:53:29.000,149,11086542,5205,0,1748505208,12935.042536,27194.650344359994,53315.915658720005 2025-05-29,07:53:30.000,149,11086532,5205,0,1748505209,12934.597939539999,34579.45286583,53316.28597608 2025-05-29,07:53:31.000,149,11086543,4885,0,1748505210,12934.463213339994,30425.971536359997,53316.55148664 2025-05-29,07:53:32.000,149,11086507,4605,0,1748505211,12934.65183001999,31811.365251780007,53316.81001008 2025-05-29,07:53:33.000,149,11086503,4685,0,1748505212,12934.624884779994,31812.634095179994,53317.04757216 2025-05-29,07:53:34.000,149,11086559,4765,0,1748505213,12934.315014519998,28121.709627179996,53317.257185760005 2025-05-29,07:53:35.000,149,11086559,5285,0,1748505214,12934.207233560002,29507.751862560006,53317.38994104 2025-05-29,07:53:36.000,149,11086548,4925,0,1748505215,12934.73266573999,32278.144542120004,53317.46679936001 2025-05-29,07:53:37.000,149,11086565,5485,0,1748505216,12936.05298249999,28585.67631465,53317.61352888001 2025-05-29,07:53:38.000,149,11086531,5565,0,1748505217,12937.999776089993,33200.64303783,53317.82314248001 2025-05-29,07:53:39.000,149,11086537,5365,0,1748505218,12940.364220899988,29506.194004830002,53318.165511360006 2025-05-29,07:53:40.000,149,11086505,5605,0,1748505219,12942.998118109994,33657.842560499994,53318.68255824 2025-05-29,07:53:41.000,149,11086541,4805,0,1748505220,12945.281727199988,28578.725872470008,53319.220566480006 2025-05-29,07:53:42.000,149,11086516,5205,0,1748505221,12946.635725509994,33654.515371140005,53319.79351032001 2025-05-29,07:53:43.000,149,11086533,5325,0,1748505222,12947.652908319993,28115.344262790008,53320.492222320005 2025-05-29,07:53:44.000,149,11086560,4325,0,1748505223,12948.057086919995,28115.168034539995,53321.12106312 2025-05-29,07:53:45.000,149,11086557,5485,0,1748505224,12947.854997619994,29499.80749305,53321.63112288 2025-05-29,07:53:46.000,149,11086547,5285,0,1748505225,12947.848261309999,27653.63329692,53322.13419552 2025-05-29,07:53:47.000,149,11086493,4685,0,1748505226,12947.976251199994,31808.009865900007,53322.5813712 2025-05-29,07:53:48.000,149,11086535,5605,0,1748505227,12948.380429799996,30885.997760159997,53323.01457264 2025-05-29,07:53:49.000,149,11086510,5085,0,1748505228,12948.993434009994,26733.75002844,53323.4198256 2025-05-29,07:53:50.000,149,11086514,4045,0,1748505229,12949.660328699996,29965.945312559998,53323.72027176001 2025-05-29,07:53:51.000,149,11086521,4765,0,1748505230,12950.68424781999,26274.245440259998,53324.02770504 2025-05-29,07:53:52.000,149,11086526,5165,0,1748505231,12951.64080383999,28121.096352869994,53324.40500952 2025-05-29,07:53:53.000,149,11086570,5085,0,1748505232,12952.94091166999,26275.056090209997,53324.922056400006 2025-05-29,07:53:54.000,149,11086393,5405,0,1748505233,12954.274701049995,30428.699549669996,53325.39718056001 2025-05-29,07:53:55.000,149,11086529,5365,0,1748505234,12955.60175411999,29042.854689929998,53325.83038200001 2025-05-29,07:53:56.000,149,11086535,5325,0,1748505235,12956.43705655999,27196.271644260007,53326.43826144 2025-05-29,07:53:57.000,149,11086565,4605,0,1748505236,12956.895125639996,24427.845671970004,53326.913385600004 2025-05-29,07:53:58.000,149,11086537,5565,0,1748505237,12957.346458409993,29968.024805909998,53327.40947112001 2025-05-29,07:53:59.000,149,11086466,4925,0,1748505238,12957.602438189999,30892.37722281,53327.800749840004 2025-05-29,07:54:00.000,149,11086570,4205,0,1748505239,12957.528338779994,26276.60689881,53328.10119600001 2025-05-29,07:54:01.000,149,11086531,5765,0,1748505240,12957.144369109992,30429.333971369997,53328.275874000006 2025-05-29,07:54:02.000,149,11086512,3845,0,1748505241,12956.4640018,33197.13257109,53328.33177096 2025-05-29,07:54:03.000,149,11086495,5605,0,1748505242,12955.56133625999,31349.957398500002,53328.41561640001 2025-05-29,07:54:04.000,149,11086555,5525,0,1748505243,12954.732770130002,27656.777208900006,53328.33177096 2025-05-29,07:54:05.000,149,11086541,5565,0,1748505244,12953.971567099994,35041.11448778999,53328.33177096 2025-05-29,07:54:06.000,149,11086511,5805,0,1748505245,12952.698404509989,34118.023865159994,53328.19202856 2025-05-29,07:54:07.000,149,11086526,4325,0,1748505246,12950.933491290001,29502.909110249995,53327.989402080006 2025-05-29,07:54:08.000,149,11086610,4205,0,1748505247,12948.959752459989,34118.68648338001,53327.7867756 2025-05-29,07:54:09.000,149,11086577,5245,0,1748505248,12947.039904109995,30426.676449360006,53327.51427792 2025-05-29,07:54:10.000,149,11086577,5445,0,1748505249,12945.450134949999,27658.039003169994,53327.150947680006 2025-05-29,07:54:11.000,149,11086561,4965,0,1748505250,12944.136554499994,29966.918092499996,53326.85050152 2025-05-29,07:54:12.000,149,11086509,5605,0,1748505251,12943.402296709995,29044.624021559997,53326.59197808001 2025-05-29,07:54:13.000,149,11086575,5645,0,1748505252,12942.998118109994,25352.790215789995,53326.21467360001 2025-05-29,07:54:14.000,149,11086554,5365,0,1748505253,12942.883600839989,29046.414500579995,53325.907240320004 2025-05-29,07:54:15.000,149,11086561,4965,0,1748505254,12943.31472468,28585.789100730006,53325.522948720005 2025-05-29,07:54:16.000,149,11086562,5085,0,1748505255,12944.28475331999,25816.355102850008,53325.257438160006 2025-05-29,07:54:17.000,149,11086585,5645,0,1748505256,12945.517498049994,29969.808235799996,53325.00590184 2025-05-29,07:54:18.000,149,11086548,5245,0,1748505257,12946.622252889989,31353.622946100004,53324.92904352 2025-05-29,07:54:19.000,149,11086594,4965,0,1748505258,12947.363246989997,25814.02888995,53324.901095040004 2025-05-29,07:54:20.000,149,11086550,4925,0,1748505259,12947.96951489,34121.9572797,53324.852185200005 2025-05-29,07:54:21.000,149,11086576,4165,0,1748505260,12948.481474449996,25813.020864360005,53324.92904352 2025-05-29,07:54:22.000,149,11086580,5205,0,1748505261,12948.400638729996,29965.790231699997,53324.97795336 2025-05-29,07:54:23.000,149,11086603,5485,0,1748505262,12947.457555330002,28580.206189770004,53325.019876080005 2025-05-29,07:54:24.000,149,11086557,5285,0,1748505263,12946.177656430002,27656.812454550003,53325.04083744001 2025-05-29,07:54:25.000,149,11086582,5125,0,1748505264,12945.376035539994,30425.992683749995,53325.0268632 2025-05-29,07:54:26.000,149,11086556,5005,0,1748505265,12945.288463509998,31349.252485499994,53325.0967344 2025-05-29,07:54:27.000,149,11086525,5445,0,1748505266,12945.50402542999,31810.991647889998,53325.12468288 2025-05-29,07:54:28.000,149,11086581,5765,0,1748505267,12945.760005209995,27195.150832590007,53325.1666056 2025-05-29,07:54:29.000,149,11086543,5565,0,1748505268,12945.719587349995,27194.544607410004,53325.21551544 2025-05-29,07:54:30.000,149,11086527,4605,0,1748505269,12945.658960559995,27655.628200709994,53325.29237376 2025-05-29,07:54:31.000,149,11086511,4885,0,1748505270,12946.157447500002,33193.375384800005,53325.34827072001 2025-05-29,07:54:32.000,149,11086574,4925,0,1748505271,12946.99274994,29500.075359990005,53325.4111548 2025-05-29,07:54:33.000,149,11086538,5285,0,1748505272,12947.96951489,32729.831645130005,53325.44609040001 2025-05-29,07:54:34.000,149,11086569,5445,0,1748505273,12949.067533419999,29959.798471200003,53325.51596160001 2025-05-29,07:54:35.000,149,11086530,5125,0,1748505274,12950.52257637999,27651.539705310002,53325.739549440004 2025-05-29,07:54:36.000,149,11086511,4445,0,1748505275,12952.556941999988,30420.247642799994,53326.00506 2025-05-29,07:54:37.000,149,11086568,4245,0,1748505276,12954.766451679992,31804.633332629994,53326.41730008 2025-05-29,07:54:38.000,149,11086538,5085,0,1748505277,12956.6660911,26727.758267940007,53326.87845 2025-05-29,07:54:39.000,149,11086569,5565,0,1748505278,12957.86515428,29496.889153230004,53327.437419600006 2025-05-29,07:54:40.000,149,11086531,5245,0,1748505279,12958.100925129991,24881.6757105,53327.97542784 2025-05-29,07:54:41.000,149,11086535,5805,0,1748505280,12957.353194720003,27650.76430101,53328.50644896 2025-05-29,07:54:42.000,149,11086572,4325,0,1748505281,12956.43705655999,31342.865973720007,53328.98157312 2025-05-29,07:54:43.000,149,11086567,5725,0,1748505282,12955.39966481999,25804.92141399,53329.3588776 2025-05-29,07:54:44.000,149,11086499,5445,0,1748505283,12954.571098690001,29036.376539460005,53329.75015632 2025-05-29,07:54:45.000,149,11086515,4725,0,1748505284,12954.40269093999,30883.304992499994,53330.050602480005 2025-05-29,07:54:46.000,149,11086537,5485,0,1748505285,12954.692352270002,28576.519494780005,53330.35104864 2025-05-29,07:54:47.000,149,11086543,5565,0,1748505286,12955.130212419994,29038.730948879995,53330.7563016 2025-05-29,07:54:48.000,149,11086398,4925,0,1748505287,12955.790370800001,31808.193143280005,53331.18950304 2025-05-29,07:54:49.000,149,11086474,4805,0,1748505288,12956.54483752,28115.168034539995,53331.65065296001 2025-05-29,07:54:50.000,149,11086553,5365,0,1748505289,12956.84123515999,30421.62927228,53332.14673848 2025-05-29,07:54:51.000,149,11086531,5765,0,1748505290,12956.248439879993,35036.11665462,53332.63583688001 2025-05-29,07:54:52.000,149,11086532,4485,0,1748505291,12955.163893969999,29497.73504883,53332.950257280005 2025-05-29,07:54:53.000,149,11086508,4845,0,1748505292,12953.702114699998,32728.506408689995,53333.29262616 2025-05-29,07:54:54.000,149,11086543,4645,0,1748505293,12952.287489599992,31344.099571469997,53333.572110960005 2025-05-29,07:54:55.000,149,11086529,5365,0,1748505294,12950.738138299996,25805.971734360006,53333.77473744 2025-05-29,07:54:56.000,149,11086525,5525,0,1748505295,12949.16184175999,29036.884076820003,53333.907492720005 2025-05-29,07:54:57.000,149,11086517,4565,0,1748505296,12947.646172009998,30421.61517402,53334.026273760006 2025-05-29,07:54:58.000,149,11086526,5285,0,1748505297,12946.500999309988,31806.698727719995,53334.01928664001 2025-05-29,07:54:59.000,149,11086542,4565,0,1748505298,12946.238283220002,29960.996823299996,53334.124093440005 2025-05-29,07:55:00.000,149,11086489,4885,0,1748505299,12946.628989199999,34115.0491323,53334.138067679996 2025-05-29,07:55:01.000,149,11086431,5725,0,1748505300,12946.918650529995,26269.27580361,53334.15204192 2025-05-29,07:55:02.000,149,11086526,5245,0,1748505301,12946.97254101,22115.60414763,53334.22890024 2025-05-29,07:55:03.000,149,11086531,5765,0,1748505302,12947.181366619996,29499.50438046,53334.18697752001 2025-05-29,07:55:04.000,149,11086539,5565,0,1748505303,12947.599017840002,33651.45604872001,53334.18697752001 2025-05-29,07:55:05.000,149,11086503,5845,0,1748505304,12948.319803009996,28572.536736330003,53334.23588736001 2025-05-29,07:55:06.000,149,11086582,5044,0,1748505305,12949.067533419999,31339.489440449994,53334.27781008 2025-05-29,07:55:07.000,149,11086525,5485,0,1748505306,12949.458239399995,28568.927581769996,53334.25684872 2025-05-29,07:55:08.000,149,11086507,5445,0,1748505307,12949.539075119996,30875.40291777,53334.361655520006 2025-05-29,07:55:09.000,149,11086552,4685,0,1748505308,12949.458239399995,26721.58323006,53334.40357824001 2025-05-29,07:55:10.000,149,11086539,5565,0,1748505309,12948.899125669988,32721.288099569996,53334.50139792001 2025-05-29,07:55:11.000,149,11086544,4965,0,1748505310,12947.794370829994,33645.62641821,53334.55030776001 2025-05-29,07:55:12.000,149,11086563,5325,0,1748505311,12947.17463031,30877.545853289994,53334.53633352 2025-05-29,07:55:13.000,149,11086563,4725,0,1748505312,12946.78392432999,30878.27191368,53334.53633352 2025-05-29,07:55:14.000,149,11086413,4605,0,1748505313,12946.278701080002,29955.752270580007,53334.46646232 2025-05-29,07:55:15.000,149,11086556,4965,0,1748505314,12945.81389569,35032.493401800006,53334.473449439996 2025-05-29,07:55:16.000,149,11086543,4445,0,1748505315,12945.800423069995,29493.999009930005,53334.45248808001 2025-05-29,07:55:17.000,149,11086520,5044,0,1748505316,12946.029457609991,30416.130950880004,53334.35466840001 2025-05-29,07:55:18.000,149,11086563,5405,0,1748505317,12946.056402850001,24416.04542835,53334.38261688001 2025-05-29,07:55:19.000,149,11086544,4525,0,1748505318,12945.63201532,29491.919516580005,53334.389604 2025-05-29,07:55:20.000,149,11086524,4325,0,1748505319,12944.904493839997,33182.73824763,53334.410565360005 2025-05-29,07:55:21.000,149,11086602,4325,0,1748505320,12943.786266379997,31797.069616139997,53334.34768128 2025-05-29,07:55:22.000,149,11086463,5605,0,1748505321,12942.890337149998,27181.44732387,53334.410565360005 2025-05-29,07:55:23.000,149,11086554,5165,0,1748505322,12942.459213310001,29026.557101369996,53334.36864264 2025-05-29,07:55:24.000,149,11086565,5605,0,1748505323,12942.573730579992,29487.63364554,53334.36864264 2025-05-29,07:55:25.000,149,11086532,4325,0,1748505324,12942.742138330002,24873.103968420008,53334.50139792001 2025-05-29,07:55:26.000,149,11086548,5205,0,1748505325,12942.816237739993,31334.519803799994,53334.564282 2025-05-29,07:55:27.000,149,11086542,5285,0,1748505326,12942.728665709998,29027.917583460003,53334.66908880001 2025-05-29,07:55:28.000,149,11086517,5605,0,1748505327,12942.728665709998,30873.823912649998,53334.83677968001 2025-05-29,07:55:29.000,149,11086553,5445,0,1748505328,12942.654566299992,30873.372768329995,53334.9485736 2025-05-29,07:55:30.000,149,11086574,4925,0,1748505329,12942.439004380001,31334.230789470006,53335.13722584 2025-05-29,07:55:31.000,149,11086522,5165,0,1748505330,12942.08871625999,31794.990122789997,53335.29094248001 2025-05-29,07:55:32.000,149,11086533,5525,0,1748505331,12941.300567990002,28103.09287485,53335.43068488 2025-05-29,07:55:33.000,149,11086529,4685,0,1748505332,12940.114977429992,31333.786694280003,53335.633311360005 2025-05-29,07:55:34.000,149,11086518,4325,0,1748505333,12938.882232700002,30411.887374619997,53335.78004088 2025-05-29,07:55:35.000,149,11086580,4365,0,1748505334,12937.784214170002,28567.496608379995,53335.90580904 2025-05-29,07:55:36.000,149,11086558,3965,0,1748505335,12936.800712909993,31799.381730780005,53336.02459008 2025-05-29,07:55:37.000,149,11086574,4205,0,1748505336,12936.24159918,28570.02724605,53336.11542264 2025-05-29,07:55:38.000,149,11086519,5765,0,1748505337,12936.05971881,27648.001042050004,53336.206255200006 2025-05-29,07:55:39.000,149,11086497,5725,0,1748505338,12936.01256463999,32725.792493639994,53336.41586880001 2025-05-29,07:55:40.000,149,11086493,5485,0,1748505339,12936.308962279996,26727.321221880004,53336.49272712001 2025-05-29,07:55:41.000,149,11086547,4605,0,1748505340,12937.09711055,32266.576919789994,53336.63246952001 2025-05-29,07:55:42.000,149,11086464,5085,0,1748505341,12937.757268929992,31805.782340820006,53336.737276320004 2025-05-29,07:55:43.000,149,11086437,5525,0,1748505342,12938.154711219999,27191.22446718,53336.974838400005 2025-05-29,07:55:44.000,149,11086441,4765,0,1748505343,12938.073875499998,23961.193265969996,53337.08663232001 2025-05-29,07:55:45.000,149,11086391,5525,0,1748505344,12937.770741549997,28115.485245389995,53337.2892588 2025-05-29,07:55:46.000,149,11086398,4205,0,1748505345,12937.35982664,28577.21030952,53337.49188528 2025-05-29,07:55:47.000,149,11086354,4925,0,1748505346,12937.17794627,29039.062257989994,53337.645601920005 2025-05-29,07:55:48.000,149,11086410,5005,0,1748505347,12937.25204567999,25346.784357030003,53337.82027992 2025-05-29,07:55:49.000,149,11086574,5005,0,1748505348,12937.366562949996,28577.21030952,53337.97399656001 2025-05-29,07:55:50.000,149,11086540,5285,0,1748505349,12937.164473649995,33653.669475539995,53338.17662304 2025-05-29,07:55:51.000,149,11086570,5285,0,1748505350,12937.09037423999,29038.52652411,53338.30937832001 2025-05-29,07:55:52.000,149,11086507,5365,0,1748505351,12937.023011139994,31808.89100715,53338.553927520006 2025-05-29,07:55:53.000,149,11086615,4445,0,1748505352,12936.942175419994,29963.872868339997,53338.6866828 2025-05-29,07:55:54.000,149,11086563,5525,0,1748505353,12937.13079209999,33194.806358190006,53338.79148960001 2025-05-29,07:55:55.000,149,11086560,4925,0,1748505354,12937.804423100002,26270.904152639996,53339.036038800004 2025-05-29,07:55:56.000,149,11086556,4165,0,1748505355,12938.4780541,26270.04415878,53339.18276832 2025-05-29,07:55:57.000,149,11086535,4885,0,1748505356,12938.909177939997,31346.644307399998,53339.41334328001 2025-05-29,07:55:58.000,149,11086523,4805,0,1748505357,12939.171894029998,27192.634293180003,53339.61596976 2025-05-29,07:55:59.000,149,11086577,5365,0,1748505358,12939.360510709994,28114.730988480005,53339.88148032 2025-05-29,07:56:00.000,149,11086599,4605,0,1748505359,12939.461555359994,28113.82165071,53340.14699088 2025-05-29,07:56:01.000,149,11086573,5884,0,1748505360,12939.333565469999,32267.394618870007,53340.41250144 2025-05-29,07:56:02.000,149,11086512,4445,0,1748505361,12939.313356539998,34575.74502345,53340.678012 2025-05-29,07:56:03.000,149,11086544,4965,0,1748505362,12939.461555359994,31807.77019548,53341.02038088001 2025-05-29,07:56:04.000,149,11086572,5044,0,1748505363,12939.582808939995,29039.985694019997,53341.36274976 2025-05-29,07:56:05.000,149,11086603,5325,0,1748505364,12939.40766487999,31810.568700090007,53341.74704136 2025-05-29,07:56:06.000,149,11086570,4925,0,1748505365,12939.42787380999,32733.772108799996,53342.054474640005 2025-05-29,07:56:07.000,149,11086543,5605,0,1748505366,12939.81857979,26732.6362659,53342.26408824001 2025-05-29,07:56:08.000,149,11086554,5085,0,1748505367,12940.067823259997,31347.349220400007,53342.59947000001 2025-05-29,07:56:09.000,149,11086566,4925,0,1748505368,12939.683853589995,30424.434826020006,53342.8789548 2025-05-29,07:56:10.000,149,11086581,5405,0,1748505369,12939.158421409993,29040.345199649993,53343.15145248001 2025-05-29,07:56:11.000,149,11086514,5125,0,1748505370,12939.091058309998,27194.60100045,53343.45888576001 2025-05-29,07:56:12.000,149,11086530,4004,0,1748505371,12939.83878872,27193.980677009997,53343.68946072 2025-05-29,07:56:13.000,149,11086530,4925,0,1748505372,12941.159105480001,26730.859885140002,53343.850164480005 2025-05-29,07:56:14.000,149,11086570,5125,0,1748505373,12942.371641279991,29498.235537059998,53343.98990688001 2025-05-29,07:56:15.000,149,11086531,5525,0,1748505374,12942.950963939998,29958.832740390004,53344.14362352 2025-05-29,07:56:16.000,149,11086554,4805,0,1748505375,12942.822974049988,29036.44703076,53344.29734016001 2025-05-29,07:56:17.000,149,11086520,5245,0,1748505376,12943.260834199995,31344.987761850003,53344.45804392 2025-05-29,07:56:18.000,149,11086488,4485,0,1748505377,12944.769767639991,29037.54669504,53344.639709040006 2025-05-29,07:56:19.000,149,11086608,4845,0,1748505378,12946.460581449988,30421.488289679997,53344.98906504 2025-05-29,07:56:20.000,149,11086545,4765,0,1748505379,12947.423873779997,29497.523574930005,53345.23361424001 2025-05-29,07:56:21.000,149,11086521,4765,0,1748505380,12947.477764260002,22113.299082120007,53345.645854320006 2025-05-29,07:56:22.000,149,11086571,5044,0,1748505381,12947.471027949992,28575.412781370003,53346.00219744001 2025-05-29,07:56:23.000,149,11086521,4605,0,1748505382,12947.713535109993,30422.56680657,53346.33757920001 2025-05-29,07:56:24.000,149,11086569,5485,0,1748505383,12948.643145889997,28576.688673900004,53346.57514128001 2025-05-29,07:56:25.000,149,11086556,4925,0,1748505384,12949.875890620002,34114.59093885,53346.95244576 2025-05-29,07:56:26.000,149,11086541,5325,0,1748505385,12950.6707752,27653.280840420004,53347.26686616 2025-05-29,07:56:27.000,149,11086519,5565,0,1748505386,12950.872864500001,31346.891026950005,53347.637183520004 2025-05-29,07:56:28.000,149,11086539,4685,0,1748505387,12951.378087749988,29501.830593360006,53348.06339784001 2025-05-29,07:56:29.000,149,11086537,4685,0,1748505388,12952.752294989994,30424.935314250004,53348.48961216001 2025-05-29,07:56:30.000,149,11086534,5165,0,1748505389,12954.550889760001,28578.549644219995,53348.9577492 2025-05-29,07:56:31.000,149,11086524,5205,0,1748505390,12956.295594049989,24885.68666547,53349.45383472001 2025-05-29,07:56:32.000,149,11086520,5085,0,1748505391,12957.811263799995,30883.995807240004,53349.935946000005 2025-05-29,07:56:33.000,149,11086539,5765,0,1748505392,12959.151789489995,29958.649463010006,53350.4250444 2025-05-29,07:56:34.000,149,11086488,5085,0,1748505393,12959.825420489993,33187.736080799994,53351.00497536001 2025-05-29,07:56:35.000,149,11086545,4765,0,1748505394,12960.17570860999,26264.715016500006,53351.5779192 2025-05-29,07:56:36.000,149,11086521,5525,0,1748505395,12960.519260419991,28572.205427220004,53352.08099184 2025-05-29,07:56:37.000,149,11086522,5005,0,1748505396,12961.172682489989,23033.689887960005,53352.68188416001 2025-05-29,07:56:38.000,149,11086472,4285,0,1748505397,12962.041666479992,28109.719057049995,53353.23386664001 2025-05-29,07:56:39.000,149,11086501,5445,0,1748505398,12962.250492089988,31340.589104729996,53353.7089908 2025-05-29,07:56:40.000,149,11086452,5125,0,1748505399,12962.082084339992,30879.759280109996,53354.19808920001 2025-05-29,07:56:41.000,149,11086509,5845,0,1748505400,12962.60078021,27187.587116099996,53354.73609744 2025-05-29,07:56:42.000,149,11086437,5165,0,1748505401,12963.496709439998,27649.093657200006,53355.17628600001 2025-05-29,07:56:43.000,149,11086574,5405,0,1748505402,12964.11644995999,30880.132884000006,53355.74224272 2025-05-29,07:56:44.000,149,11086439,5565,0,1748505403,12964.345484500001,28573.798530600005,53356.2942252 2025-05-29,07:56:45.000,149,11086388,4205,0,1748505404,12964.621673209993,27190.047262470005,53356.80428496001 2025-05-29,07:56:46.000,149,11086351,4645,0,1748505405,12964.924807159994,24420.810640230004,53357.32831896 2025-05-29,07:56:47.000,149,11086495,5605,0,1748505406,12964.945016089994,33189.83672154001,53357.84536584 2025-05-29,07:56:48.000,149,11086529,5605,0,1748505407,12964.594727969998,29036.91227334,53358.250618800004 2025-05-29,07:56:49.000,149,11086524,5085,0,1748505408,12964.318539259992,31345.319070960002,53358.655871760006 2025-05-29,07:56:50.000,149,11086501,5485,0,1748505409,12964.534101179997,29499.391594379995,53358.93535656001 2025-05-29,07:56:51.000,149,11086521,4805,0,1748505410,12964.763135719993,29961.25764111,53359.27073832001 2025-05-29,07:56:52.000,149,11086515,4805,0,1748505411,12964.938279779999,26731.282832940007,53359.68996552 2025-05-29,07:56:53.000,149,11086529,5165,0,1748505412,12965.126896459995,27655.705741140002,53360.06727000001 2025-05-29,07:56:54.000,149,11086518,4925,0,1748505413,12965.36266731,32272.068192060004,53360.38867752 2025-05-29,07:56:55.000,149,11086560,5044,0,1748505414,12965.787054840002,35041.76300775001,53360.65418808 2025-05-29,07:56:56.000,149,11086532,4165,0,1748505415,12966.447213219995,34580.25646665,53360.91969864 2025-05-29,07:56:57.000,149,11086516,5285,0,1748505416,12967.309460899989,32272.554582030003,53361.27604176 2025-05-29,07:56:58.000,149,11086561,5565,0,1748505417,12968.158235959992,24426.069291210006,53361.64635912001 2025-05-29,07:56:59.000,149,11086543,5565,0,1748505418,12968.95985685,29964.613026990002,53361.988728000004 2025-05-29,07:57:00.000,149,11086580,5245,0,1748505419,12969.323617590002,29964.605977860003,53362.31013552 2025-05-29,07:57:01.000,149,11086535,5925,0,1748505420,12969.370771759997,29503.19107545,53362.58263320001 2025-05-29,07:57:02.000,149,11086523,5565,0,1748505421,12969.626751539989,29042.170924320002,53362.848143760006 2025-05-29,07:57:03.000,149,11086529,4605,0,1748505422,12970.084820619995,31812.225245640002,53363.08570584001 2025-05-29,07:57:04.000,149,11086530,5085,0,1748505423,12970.670879589998,30890.036911649993,53363.40711336 2025-05-29,07:57:05.000,149,11086514,5445,0,1748505424,12970.96727722999,31352.69246094,53363.735508000005 2025-05-29,07:57:06.000,149,11086525,5645,0,1748505425,12970.859496269994,26738.282619029997,53364.001018560004 2025-05-29,07:57:07.000,149,11086489,4725,0,1748505426,12971.014431399999,32739.566493659993,53364.19665792 2025-05-29,07:57:08.000,149,11086530,5405,0,1748505427,12971.681326090002,27662.360119859994,53364.504091200004 2025-05-29,07:57:09.000,149,11086514,4125,0,1748505428,12972.41558388,29970.174790560006,53364.839472960004 2025-05-29,07:57:10.000,149,11086545,5765,0,1748505429,12972.880389270002,33201.11532954,53365.26568728001 2025-05-29,07:57:11.000,149,11086492,5125,0,1748505430,12973.47318455,30892.85656365,53365.629017520005 2025-05-29,07:57:12.000,149,11086510,5325,0,1748505431,12973.931253629991,29508.11841732,53366.0412576 2025-05-29,07:57:13.000,149,11086582,5205,0,1748505432,12974.039034590001,29046.555483179996,53366.32074240001 2025-05-29,07:57:14.000,149,11086534,4765,0,1748505433,12974.012089349992,34123.69136568,53366.65612416001 2025-05-29,07:57:15.000,149,11086567,5445,0,1748505434,12974.092925069992,25815.184947269998,53366.95657032 2025-05-29,07:57:16.000,149,11086539,5525,0,1748505435,12974.510576289998,29046.005651040003,53367.22906800001 2025-05-29,07:57:17.000,149,11086525,5445,0,1748505436,12974.901282269995,31353.96835347,53367.48060432 2025-05-29,07:57:18.000,149,11086525,5325,0,1748505437,12975.170734669991,31815.672270209994,53367.690217920004 2025-05-29,07:57:19.000,149,11086555,4445,0,1748505438,12975.372823969992,33661.62089418,53367.95572848 2025-05-29,07:57:20.000,149,11086551,5485,0,1748505439,12975.574913269993,30430.081179150002,53368.22822616 2025-05-29,07:57:21.000,149,11086555,5845,0,1748505440,12975.871310909999,33660.09123296999,53368.381942800006 2025-05-29,07:57:22.000,149,11086513,5845,0,1748505441,12976.27548951,27197.406554190005,53368.647453360005 2025-05-29,07:57:23.000,149,11086526,5325,0,1748505442,12976.31590737,29505.489091829993,53368.77322152 2025-05-29,07:57:24.000,149,11086535,5565,0,1748505443,12976.363061539996,29505.968432669993,53369.080654800004 2025-05-29,07:57:25.000,149,11086548,5005,0,1748505444,12976.928911579998,29044.12353333,53369.35315248 2025-05-29,07:57:26.000,149,11086552,5125,0,1748505445,12977.999984869988,23966.409622170002,53369.604688800006 2025-05-29,07:57:27.000,149,11086503,4725,0,1748505446,12979.057585540002,30889.48003038,53369.91212208001 2025-05-29,07:57:28.000,149,11086554,5205,0,1748505447,12979.9737237,24888.675496590004,53370.3034008 2025-05-29,07:57:29.000,149,11086577,5725,0,1748505448,12980.86965293,28580.375368890003,53370.72262800001 2025-05-29,07:57:30.000,149,11086527,5645,0,1748505449,12981.839681569989,33656.84863317,53371.18377792001 2025-05-29,07:57:31.000,149,11086531,5845,0,1748505450,12982.486367329991,29964.352209179997,53371.62396648 2025-05-29,07:57:32.000,149,11086565,5565,0,1748505451,12983.106107849999,29964.415651350006,53372.1549876 2025-05-29,07:57:33.000,149,11086402,4485,0,1748505452,12984.143499589998,33656.48912754,53372.63709888 2025-05-29,07:57:34.000,149,11086367,5645,0,1748505453,12985.275199670003,28116.86687487,53373.105235920004 2025-05-29,07:57:35.000,149,11086502,4965,0,1748505454,12986.177865209997,31346.517423059995,53373.69914112001 2025-05-29,07:57:36.000,149,11086525,5605,0,1748505455,12986.831287279994,32268.550676190003,53374.181252400005 2025-05-29,07:57:37.000,149,11086483,5605,0,1748505456,12987.558808759997,27652.8296961,53374.76817048 2025-05-29,07:57:38.000,149,11086508,4205,0,1748505457,12988.13813141999,31345.474151820003,53375.32015296 2025-05-29,07:57:39.000,149,11086506,4205,0,1748505458,12988.394111199996,29961.849768030006,53375.87912256001 2025-05-29,07:57:40.000,149,11086519,5525,0,1748505459,12988.13813141999,26731.473159450004,53376.480014880006 2025-05-29,07:57:41.000,149,11086541,5725,0,1748505460,12987.97645997999,30423.349260000003,53377.0459716 2025-05-29,07:57:42.000,149,11086553,5445,0,1748505461,12988.090977249994,30885.088422390007,53377.54904424 2025-05-29,07:57:43.000,149,11086515,4685,0,1748505462,12988.46821061,31809.208218,53378.0241684 2025-05-29,07:57:44.000,149,11086536,4405,0,1748505463,12989.074478509989,31348.935274649994,53378.64602208 2025-05-29,07:57:45.000,149,11086550,4405,0,1748505464,12989.862626779992,32273.259495029997,53379.2469144 2025-05-29,07:57:46.000,149,11086568,5085,0,1748505465,12990.610357189995,28120.757994629996,53379.72902568 2025-05-29,07:57:47.000,149,11086530,5085,0,1748505466,12991.506286419994,33660.556475549995,53380.32991800001 2025-05-29,07:57:48.000,149,11086528,5125,0,1748505467,12992.604304949993,29506.38433134,53380.937797440005 2025-05-29,07:57:49.000,149,11086506,5085,0,1748505468,12994.1199747,31351.874761860003,53381.56663824 2025-05-29,07:57:50.000,149,11086472,4365,0,1748505469,12995.507654559995,27659.047028760004,53382.209453280004 2025-05-29,07:57:51.000,149,11086527,5485,0,1748505470,12996.565255229994,26736.048044819996,53382.9850236 2025-05-29,07:57:52.000,149,11086530,5245,0,1748505471,12997.717164239999,28120.23635901,53383.690722720006 2025-05-29,07:57:53.000,149,11086544,5485,0,1748505472,12998.902754799994,30888.549545219998,53384.52219000001 2025-05-29,07:57:54.000,149,11086499,5925,0,1748505473,12999.421450670001,29964.923188710003,53385.27679896 2025-05-29,07:57:55.000,149,11086523,4885,0,1748505474,12999.717848309992,28580.55864627,53386.00345944 2025-05-29,07:57:56.000,149,11086522,5245,0,1748505475,13000.25675311,26272.962498599998,53386.70915856001 2025-05-29,07:57:57.000,149,11086532,5125,0,1748505476,13000.829339459997,31349.35822245,53387.22620544 2025-05-29,07:57:58.000,149,11086524,4965,0,1748505477,13001.273935919999,33655.6573302,53387.86902048 2025-05-29,07:57:59.000,149,11086509,5485,0,1748505478,13001.745477619996,24423.115705739998,53388.35811888001 2025-05-29,07:58:00.000,149,11086574,4205,0,1748505479,13002.560571129994,28113.793454190003,53388.87516576 2025-05-29,07:58:01.000,149,11086557,5884,0,1748505480,13003.537336079993,33650.85687267,53389.385225519996 2025-05-29,07:58:02.000,149,11086532,4485,0,1748505481,13004.17728553,31804.583988719998,53389.76951712001 2025-05-29,07:58:03.000,149,11086541,5485,0,1748505482,13004.877861769994,26728.01203662,53390.18175720001 2025-05-29,07:58:04.000,149,11086509,5605,0,1748505483,13006.056716019993,27650.792497529997,53390.62893288 2025-05-29,07:58:05.000,149,11086546,5285,0,1748505484,13007.75426614,27187.69285305,53391.00623736 2025-05-29,07:58:06.000,149,11086403,5645,0,1748505485,13009.451816259992,29493.378686490003,53391.44642592001 2025-05-29,07:58:07.000,149,11086539,5565,0,1748505486,13010.435317520001,33646.472313809994,53391.816743280004 2025-05-29,07:58:08.000,149,11086522,4285,0,1748505487,13010.623934199997,35031.30914796,53392.340777280006 2025-05-29,07:58:09.000,149,11086541,4765,0,1748505488,13010.893386599993,30415.99701741,53392.732056 2025-05-29,07:58:10.000,149,11086583,5405,0,1748505489,13011.641117009996,29953.41900855,53393.15128320001 2025-05-29,07:58:11.000,149,11086583,5805,0,1748505490,13012.66503612999,30414.312275339995,53393.38884528001 2025-05-29,07:58:12.000,149,11086505,5445,0,1748505491,13013.015324250002,30876.425041619994,53393.75916264 2025-05-29,07:58:13.000,149,11086537,5525,0,1748505492,13012.50336468999,32724.580043280002,53394.15044136 2025-05-29,07:58:14.000,149,11086549,4965,0,1748505493,13011.944250959998,29496.860956710007,53394.42293904001 2025-05-29,07:58:15.000,149,11086581,5805,0,1748505494,13011.883624169997,29498.905204409995,53394.653514 2025-05-29,07:58:16.000,149,11086540,5165,0,1748505495,13012.496628379995,30422.461069619996,53394.81421776 2025-05-29,07:58:17.000,149,11086497,4285,0,1748505496,13012.914279600001,33191.83162533,53394.93998592 2025-05-29,07:58:18.000,149,11086570,5005,0,1748505497,13012.900806979997,32730.896063759996,53395.18453512001 2025-05-29,07:58:19.000,149,11086554,4925,0,1748505498,13012.853652810001,29962.272715829997,53395.289341920005 2025-05-29,07:58:20.000,149,11086575,5245,0,1748505499,13013.257831409988,32731.671468059998,53395.40113584001 2025-05-29,07:58:21.000,149,11086573,5884,0,1748505500,13013.86409930999,26731.289882070007,53395.49895552001 2025-05-29,07:58:22.000,149,11086558,4845,0,1748505501,13014.086397539992,33653.44390338,53395.54786536001 2025-05-29,07:58:23.000,149,11086558,5205,0,1748505502,13014.126815399992,29037.624235469993,53395.58978808 2025-05-29,07:58:24.000,149,11086557,5645,0,1748505503,13014.490576139993,28114.590005880003,53395.59677520001 2025-05-29,07:58:25.000,149,11086535,5565,0,1748505504,13015.218097619996,31345.086449669994,53395.60376232 2025-05-29,07:58:26.000,149,11086548,4965,0,1748505505,13016.32285245999,30882.543686460005,53395.61074944 2025-05-29,07:58:27.000,149,11086539,4685,0,1748505506,13017.919357929997,31342.45007505,53395.65965928 2025-05-29,07:58:28.000,149,11086575,5365,0,1748505507,13019.69774376999,31340.624350380007,53395.673633520004 2025-05-29,07:58:29.000,149,11086501,4525,0,1748505508,13021.16625935,24877.946720730004,53395.78542744001 2025-05-29,07:58:30.000,149,11086572,4125,0,1748505509,13022.526993970001,26722.506666090005,53395.93215696001 2025-05-29,07:58:31.000,149,11086517,4805,0,1748505510,13023.779947629992,30413.811787109997,53396.05792512 2025-05-29,07:58:32.000,149,11086516,5085,0,1748505511,13024.851020919996,29951.889347339995,53396.12080920001 2025-05-29,07:58:33.000,149,11086518,4845,0,1748505512,13025.666114429994,29490.21362712,53396.197667520006 2025-05-29,07:58:34.000,149,11086588,4965,0,1748505513,13026.501416869993,26721.653721359995,53396.295487200005 2025-05-29,07:58:35.000,149,11086517,4805,0,1748505514,13027.498390749992,30414.453257939997,53396.400294 2025-05-29,07:58:36.000,149,11086549,5925,0,1748505515,13028.31348425999,29954.138019809994,53396.48413944001 2025-05-29,07:58:37.000,149,11086557,5325,0,1748505516,13028.811971199997,33185.59314528,53396.57497200001 2025-05-29,07:58:38.000,149,11086544,4365,0,1748505517,13029.424975409995,30417.075534300006,53396.60292048001 2025-05-29,07:58:39.000,149,11086541,5684,0,1748505518,13030.395004049999,31339.5951774,53396.68676592 2025-05-29,07:58:40.000,149,11086553,5605,0,1748505519,13031.378505309993,29953.665728099993,53396.68676592 2025-05-29,07:58:41.000,149,11086536,5365,0,1748505520,13031.85004700999,36412.59322059,53396.77061136001 2025-05-29,07:58:42.000,149,11086536,5085,0,1748505521,13031.641221399994,27643.24992843,53396.83349544 2025-05-29,07:58:43.000,149,11086548,4885,0,1748505522,13031.263988040002,31795.018319309995,53396.868431040006 2025-05-29,07:58:44.000,149,11086600,5044,0,1748505523,13031.263988040002,29947.36380588,53396.86144392001 2025-05-29,07:58:45.000,149,11086580,4205,0,1748505524,13031.243779110002,29945.946930749997,53396.86144392001 2025-05-29,07:58:46.000,149,11086590,5165,0,1748505525,13030.954117779991,29483.622690570002,53396.81253408001 2025-05-29,07:58:47.000,149,11086532,5005,0,1748505526,13030.48931238999,28098.588480780003,53396.847469680004 2025-05-29,07:58:48.000,149,11086557,5845,0,1748505527,13030.341113569993,26713.674106200007,53396.95926360001 2025-05-29,07:58:49.000,149,11086511,5645,0,1748505528,13030.54993917999,29482.170569790003,53396.97323784 2025-05-29,07:58:50.000,149,11086588,5125,0,1748505529,13030.57688442,29021.37599082,53397.05009616 2025-05-29,07:58:51.000,149,11086523,5765,0,1748505530,13030.300695709993,29945.44644252,53397.14092872 2025-05-29,07:58:52.000,149,11086427,4685,0,1748505531,13030.091870099997,24870.037596869995,53397.252722640005 2025-05-29,07:58:53.000,149,11086543,5405,0,1748505532,13029.990825449997,31791.895554720002,53397.39246504001 2025-05-29,07:58:54.000,149,11086534,5005,0,1748505533,13029.57317422999,29946.475615500007,53397.47631048 2025-05-29,07:58:55.000,149,11086528,5044,0,1748505534,13028.838916439992,29947.377904139998,53397.637014240005 2025-05-29,07:58:56.000,149,11086593,5485,0,1748505535,13028.31348425999,29024.90055582,53397.706885440006 2025-05-29,07:58:57.000,149,11086514,4965,0,1748505536,13028.165285439994,25332.812981370007,53397.79073088 2025-05-29,07:58:58.000,149,11086513,5485,0,1748505537,13028.17202174999,25793.530019910002,53397.88855056 2025-05-29,07:58:59.000,149,11086547,4805,0,1748505538,13027.828469939988,32715.536009489995,53397.95143464 2025-05-29,07:59:00.000,149,11086567,5485,0,1748505539,13027.383873480001,29486.153328240005,53397.94444752001 2025-05-29,07:59:01.000,149,11086528,5165,0,1748505540,13027.19525679999,32716.61452638,53397.97938312 2025-05-29,07:59:02.000,149,11086569,4845,0,1748505541,13027.34345562,24410.187601319994,53397.89553768001 2025-05-29,07:59:03.000,149,11086508,5125,0,1748505542,13027.457972889992,28102.204684469994,53397.8326536 2025-05-29,07:59:04.000,149,11086434,5165,0,1748505543,13027.626380640002,30410.26607472,53397.89553768001 2025-05-29,07:59:05.000,149,11086581,5485,0,1748505544,13028.003613999994,30411.090822929997,53397.923486160005 2025-05-29,07:59:06.000,149,11086603,4965,0,1748505545,13028.32022057,30411.8591781,53397.96540888001 2025-05-29,07:59:07.000,149,11086545,4725,0,1748505546,13028.45494676999,29027.868239550007,53397.96540888001 2025-05-29,07:59:08.000,149,11086405,5285,0,1748505547,13028.36063843,31797.02732136,53397.93047328 2025-05-29,07:59:09.000,149,11086515,5405,0,1748505548,13028.145076509994,29951.226729119997,53397.874576320006 2025-05-29,07:59:10.000,149,11086497,5645,0,1748505549,13027.794788389998,30413.008186289997,53397.84662784001 2025-05-29,07:59:11.000,149,11086495,4925,0,1748505550,13027.18178418,30413.339495399996,53397.72784680001 2025-05-29,07:59:12.000,149,11086524,4325,0,1748505551,13026.460999009993,32720.42810571,53397.67893696001 2025-05-29,07:59:13.000,149,11086497,5485,0,1748505552,13025.949039449995,26719.926684510006,53397.51124608001 2025-05-29,07:59:14.000,149,11086518,5005,0,1748505553,13025.79410431999,29026.056613139997,53397.28765824 2025-05-29,07:59:15.000,149,11086518,5245,0,1748505554,13025.69979598,31794.01029372,53397.2387484 2025-05-29,07:59:16.000,149,11086508,5005,0,1748505555,13025.524651919994,26717.029492079993,53397.10599312001 2025-05-29,07:59:17.000,149,11086555,5085,0,1748505556,13025.396662029998,33637.710245220005,53396.966250720005 2025-05-29,07:59:18.000,149,11086560,3965,0,1748505557,13025.309090000002,31790.401139160007,53396.868431040006 2025-05-29,07:59:19.000,149,11086537,5445,0,1748505558,13025.214781659997,25790.703318779997,53396.73567576 2025-05-29,07:59:20.000,149,11086555,5605,0,1748505559,13025.080055459992,23483.234055449997,53396.70772728 2025-05-29,07:59:21.000,149,11086485,5044,0,1748505560,13024.507469109994,29482.621714110006,53396.51907504 2025-05-29,07:59:22.000,149,11086537,5525,0,1748505561,13023.510495229995,27175.956051600006,53396.400294 2025-05-29,07:59:23.000,149,11086538,4485,0,1748505562,13022.654983859997,27175.786872480006,53396.30946144001 2025-05-29,07:59:24.000,149,11086532,4965,0,1748505563,13022.3451136,26712.912800160004,53396.13478344 2025-05-29,07:59:25.000,149,11086555,4805,0,1748505564,13022.35858621999,31326.166584749997,53396.09286072 2025-05-29,07:59:26.000,149,11086591,5245,0,1748505565,13022.13628798999,28558.614704580003,53395.98106680001 2025-05-29,07:59:27.000,149,11086537,4845,0,1748505566,13021.664746289993,23945.974194299997,53396.06491224 2025-05-29,07:59:28.000,149,11086541,5725,0,1748505567,13021.422239129992,29483.932852290003,53396.009015280004 2025-05-29,07:59:29.000,149,11086516,4285,0,1748505568,13021.698427839998,26252.590512900002,53396.0858736 2025-05-29,07:59:30.000,149,11086552,4325,0,1748505569,13022.048715959994,32250.074906459995,53396.23959024001 2025-05-29,07:59:31.000,149,11086525,5645,0,1748505570,13022.23733263999,28097.64389736,53396.533049280006 2025-05-29,07:59:32.000,149,11086533,5965,0,1748505571,13022.250805259995,28099.201755090005,53396.87541816 2025-05-29,07:59:33.000,149,11086572,4245,0,1748505572,13022.21712370999,28100.54108979,53397.21778704 2025-05-29,07:59:34.000,149,11086557,4645,0,1748505573,13022.44615825,28101.0133815,53397.62304 2025-05-29,07:59:35.000,149,11086610,4965,0,1748505574,13022.789710060002,27178.43734536,53397.83964072 2025-05-29,07:59:36.000,149,11086543,5285,0,1748505575,13023.092844009989,29024.315478029996,53398.042267200006 2025-05-29,07:59:37.000,149,11086526,5044,0,1748505576,13023.550913089995,30408.18658137,53398.27284216 2025-05-29,07:59:38.000,149,11086590,4805,0,1748505577,13024.015718479997,31792.001291670007,53398.48245576 2025-05-29,07:59:39.000,149,11086566,4085,0,1748505578,13024.55462327999,27177.203747609994,53398.70604360001 2025-05-29,07:59:40.000,149,11086606,5085,0,1748505579,13025.167627490002,31330.7837649,53398.99950264001 2025-05-29,07:59:41.000,149,11086549,5725,0,1748505580,13025.376453099998,24871.637749379996,53399.37680712001 2025-05-29,07:59:42.000,149,11086535,5445,0,1748505581,13024.749976269995,27180.157333080002,53399.84494416 2025-05-29,07:59:43.000,149,11086573,5165,0,1748505582,13023.975300619997,27180.573231749993,53400.201287280004 2025-05-29,07:59:44.000,149,11086494,4165,0,1748505583,13023.35556009999,29487.513810329998,53400.45981072001 2025-05-29,07:59:45.000,149,11086545,5765,0,1748505584,13023.200624969999,27179.135209230008,53400.64147584 2025-05-29,07:59:46.000,149,11086594,4925,0,1748505585,13023.045689839993,30408.271170930006,53400.83012808 2025-05-29,07:59:47.000,149,11086584,4925,0,1748505586,13022.675192789997,28099.91371722,53400.84410232001 2025-05-29,07:59:48.000,149,11086570,5044,0,1748505587,13022.210387399995,30406.374954960003,53400.92794776 2025-05-29,07:59:49.000,149,11086411,5485,0,1748505588,13021.880308209998,26254.169518020004,53401.03275456001 2025-05-29,07:59:50.000,149,11086542,4485,0,1748505589,13021.833154039989,29486.294310840007,53401.21441968 2025-05-29,07:59:51.000,149,11086562,4365,0,1748505590,13022.29795942999,32256.651744749994,53401.43800752001 2025-05-29,07:59:52.000,149,11086539,5405,0,1748505591,13022.937908879998,30872.731297499995,53401.65460824001 2025-05-29,07:59:53.000,149,11086556,5205,0,1748505592,13023.166943419994,34564.28313806999,53401.815312 2025-05-29,07:59:54.000,149,11086564,4205,0,1748505593,13022.910963640003,27641.706168959994,53402.094796800004 2025-05-29,07:59:55.000,149,11086547,5005,0,1748505594,13022.513521349996,28102.61353401,53402.381268720004 2025-05-29,07:59:56.000,149,11086544,4965,0,1748505595,13022.42594932,30870.405084600003,53402.62581792 2025-05-29,07:59:57.000,149,11086537,5325,0,1748505596,13022.688665410002,30869.31951858,53402.786521680006 2025-05-29,07:59:58.000,149,11086537,5485,0,1748505597,13023.086107699994,28099.73748897,53402.96119968 2025-05-29,07:59:59.000,149,11086521,5445,0,1748505598,13023.31514223999,23023.447502070005,53403.14286480001 2025-05-29,08:00:00.000,149,11086521,4605,0,1748505599,13023.288196999994,29945.57332686,53403.35946552001 2025-05-29,08:00:01.000,149,11086523,5884,0,1748505600,13023.173679729989,28100.04765069,53403.576066240006 2025-05-29,08:00:02.000,149,11086540,5245,0,1748505601,13023.39597795999,30407.425275329995,53403.77869272 2025-05-29,08:00:03.000,149,11086490,4485,0,1748505602,13024.298643499998,31330.60753665,53403.96734496 2025-05-29,08:00:04.000,149,11086524,4925,0,1748505603,13025.61222394999,31791.669982559994,53404.26779112001 2025-05-29,08:00:05.000,149,11086499,5525,0,1748505604,13026.797814509999,30405.712336740005,53404.42849488 2025-05-29,08:00:06.000,149,11086550,4925,0,1748505605,13027.269356209996,30403.005470820004,53404.65906984 2025-05-29,08:00:07.000,149,11086499,4685,0,1748505606,13027.18178418,29477.024704890006,53404.76387664 2025-05-29,08:00:08.000,149,11086560,4925,0,1748505607,13026.676560929998,28090.221163470007,53404.896631920004 2025-05-29,08:00:09.000,149,11086585,5285,0,1748505608,13026.08376565,30395.110445219994,53404.88964480001 2025-05-29,08:00:10.000,149,11086576,4485,0,1748505609,13026.070293029996,30393.425703150002,53404.9245804 2025-05-29,08:00:11.000,149,11086500,4285,0,1748505610,13026.474471629997,31315.205187600004,53404.93855464001 2025-05-29,08:00:12.000,149,11086517,4805,0,1748505611,13026.568779970003,30392.565709290007,53404.98746448001 2025-05-29,08:00:13.000,149,11086501,5325,0,1748505612,13026.380163289992,29470.243441829996,53405.00842584001 2025-05-29,08:00:14.000,149,11086518,5085,0,1748505613,13026.844968679994,34084.04705856,53405.07829704001 2025-05-29,08:00:15.000,149,11086546,4245,0,1748505614,13027.835206249998,27624.774158700006,53405.16214248 2025-05-29,08:00:16.000,149,11086503,4605,0,1748505615,13029.041005739993,26702.050090830002,53405.301884880006 2025-05-29,08:00:17.000,149,11086514,5165,0,1748505616,13030.152496889998,26240.367321480007,53405.40669168 2025-05-29,08:00:18.000,149,11086531,5605,0,1748505617,13030.83960051,29008.130675549997,53405.72111208 2025-05-29,08:00:19.000,149,11086488,5044,0,1748505618,13031.088843979996,29007.510352109995,53405.923738560006 2025-05-29,08:00:20.000,149,11086548,5125,0,1748505619,13031.176416009992,29468.100506310002,53406.15431352 2025-05-29,08:00:21.000,149,11086545,4925,0,1748505620,13031.237042799992,31312.737992099996,53406.405849840005 2025-05-29,08:00:22.000,149,11086529,5684,0,1748505621,13031.445868409988,27621.813524099998,53406.573540720005 2025-05-29,08:00:23.000,149,11086576,5005,0,1748505622,13031.587330919989,25777.020957450004,53406.811102800006 2025-05-29,08:00:24.000,149,11086540,4245,0,1748505623,13031.573858299998,29469.150826679994,53406.90193536001 2025-05-29,08:00:25.000,149,11086550,5085,0,1748505624,13031.405450550003,24394.827547049994,53407.06962624001 2025-05-29,08:00:26.000,149,11086576,5285,0,1748505625,13031.405450550003,32238.64826673,53407.21635576001 2025-05-29,08:00:27.000,149,11086499,5525,0,1748505626,13031.83657439,31315.88895321,53407.363085280005 2025-05-29,08:00:28.000,149,11086514,5005,0,1748505627,13032.651667899998,29931.305887740004,53407.47487920001 2025-05-29,08:00:29.000,149,11086531,5645,0,1748505628,13033.244463179995,29007.707727750007,53407.57269888001 2025-05-29,08:00:30.000,149,11086588,5044,0,1748505629,13033.662114400002,30852.52144179,53407.747376880005 2025-05-29,08:00:31.000,149,11086543,5805,0,1748505630,13033.998929899994,25777.39456134,53407.90808064001 2025-05-29,08:00:32.000,149,11086551,5884,0,1748505631,13034.47047159999,32237.182047690003,53408.201539680005 2025-05-29,08:00:33.000,149,11086541,4765,0,1748505632,13034.901595440002,30393.178983599995,53408.36224344001 2025-05-29,08:00:34.000,149,11086551,4805,0,1748505633,13035.022849020002,31318.194018719994,53408.66967672 2025-05-29,08:00:35.000,149,11086545,5365,0,1748505634,13035.036321639993,31782.104313150005,53408.9072388 2025-05-29,08:00:36.000,149,11086538,4205,0,1748505635,13034.928540679997,28554.63899526,53409.1867236 2025-05-29,08:00:37.000,149,11086535,5605,0,1748505636,13034.632143039991,29018.105194500007,53409.48716976001 2025-05-29,08:00:38.000,149,11086550,5365,0,1748505637,13034.099974549994,28098.038648639995,53409.77364168001 2025-05-29,08:00:39.000,149,11086572,5165,0,1748505638,13033.10973697999,29023.737449370004,53410.03915224001 2025-05-29,08:00:40.000,149,11086609,5605,0,1748505639,13032.09929048,29025.69710751,53410.276714319996 2025-05-29,08:00:41.000,149,11086527,5565,0,1748505640,13031.499758889993,28565.438262419993,53410.4094696 2025-05-29,08:00:42.000,149,11086509,5605,0,1748505641,13031.311142209997,29489.325436740008,53410.48632792 2025-05-29,08:00:43.000,149,11086575,4805,0,1748505642,13031.041689810001,33643.29315618001,53410.63305744 2025-05-29,08:00:44.000,149,11086553,4565,0,1748505643,13030.442158219994,28567.355625779994,53410.60510896 2025-05-29,08:00:45.000,149,11086522,4925,0,1748505644,13029.526020059995,30413.085726720004,53410.62607032 2025-05-29,08:00:46.000,149,11086567,5485,0,1748505645,13028.710926549997,28566.883334070008,53410.57716048 2025-05-29,08:00:47.000,149,11086527,5445,0,1748505646,13028.145076509994,27182.42715294,53410.4094696 2025-05-29,08:00:48.000,149,11086510,5285,0,1748505647,13027.329982999996,29490.19952886,53410.332611280006 2025-05-29,08:00:49.000,149,11086494,5165,0,1748505648,13026.312800189997,26722.351585230004,53410.262740080005 2025-05-29,08:00:50.000,149,11086492,5125,0,1748505649,13025.362980479993,26723.246824739996,53410.1299848 2025-05-29,08:00:51.000,149,11086539,6045,0,1748505650,13024.55462327999,31799.480418599996,53409.94831968001 2025-05-29,08:00:52.000,149,11086533,5245,0,1748505651,13024.083081579993,30414.523749240005,53409.85050000001 2025-05-29,08:00:53.000,149,11086572,5165,0,1748505652,13023.860783349992,24876.459354299994,53409.65486064001 2025-05-29,08:00:54.000,149,11086422,4085,0,1748505653,13023.941619069992,30414.55899489,53409.53607960001 2025-05-29,08:00:55.000,149,11086447,4845,0,1748505654,13024.197598849998,26261.324384969994,53409.34742736001 2025-05-29,08:00:56.000,149,11086454,5125,0,1748505655,13024.372742909989,31338.009123149997,53409.207684960005 2025-05-29,08:00:57.000,149,11086537,5805,0,1748505656,13024.446842319994,32723.01513642,53409.13082664001 2025-05-29,08:00:58.000,149,11086495,4605,0,1748505657,13024.163917299993,28108.70398233,53409.039994080005 2025-05-29,08:00:59.000,149,11086549,5405,0,1748505658,13023.712584529996,24416.729193959996,53408.96313576001 2025-05-29,08:01:00.000,149,11086581,5485,0,1748505659,13023.126525559994,27184.866151919996,53408.823393360006 2025-05-29,08:01:01.000,149,11086578,5525,0,1748505660,13022.560675519991,29029.411999019998,53408.56486992 2025-05-29,08:01:02.000,149,11086526,4925,0,1748505661,13022.30469574,26720.554057080008,53408.30634648 2025-05-29,08:01:03.000,149,11086555,5405,0,1748505662,13022.15649691999,32718.553037129997,53408.11769424 2025-05-29,08:01:04.000,149,11086569,5684,0,1748505663,13022.12281537,30410.808857729993,53407.8941064 2025-05-29,08:01:05.000,149,11086537,4845,0,1748505664,13021.725373079993,28103.43123309,53407.71942840001 2025-05-29,08:01:06.000,149,11086469,5845,0,1748505665,13021.02479684,32717.74238718,53407.411995120005 2025-05-29,08:01:07.000,149,11086566,5005,0,1748505666,13020.364638459992,33179.072700029996,53407.25129136 2025-05-29,08:01:08.000,149,11086404,4925,0,1748505667,13019.502390779999,27180.559133489995,53407.00674216 2025-05-29,08:01:09.000,149,11086559,5285,0,1748505668,13018.822023469991,28566.037438469997,53406.860012640005 2025-05-29,08:01:10.000,149,11086556,5044,0,1748505669,13018.62667048,28566.714154949994,53406.71328312001 2025-05-29,08:01:11.000,149,11086540,5405,0,1748505670,13019.084739559992,29951.332466070002,53406.61546344001 2025-05-29,08:01:12.000,149,11086534,4925,0,1748505671,13019.832469969995,28105.419087750008,53406.44777256001 2025-05-29,08:01:13.000,149,11086527,5445,0,1748505672,13020.398320009997,29951.628529530004,53406.41982408001 2025-05-29,08:01:14.000,149,11086517,5245,0,1748505673,13020.708190269994,26260.351605029995,53406.37091424 2025-05-29,08:01:15.000,149,11086521,4725,0,1748505674,13020.721662889999,24415.347564480006,53406.44078544 2025-05-29,08:01:16.000,149,11086514,4445,0,1748505675,13020.88333433,30877.129954620003,53406.44078544 2025-05-29,08:01:17.000,149,11086520,4925,0,1748505676,13021.240358759991,28108.591196249996,53406.54559224001 2025-05-29,08:01:18.000,149,11086585,4885,0,1748505677,13021.826417729993,32724.002014619997,53406.61546344001 2025-05-29,08:01:19.000,149,11086511,4685,0,1748505678,13022.412476699996,29032.654598819994,53406.65738616 2025-05-29,08:01:20.000,149,11086554,5285,0,1748505679,13022.729083270002,31340.8640208,53406.762192960006 2025-05-29,08:01:21.000,149,11086510,5645,0,1748505680,13022.924436259993,29033.253774869998,53406.860012640005 2025-05-29,08:01:22.000,149,11086557,5245,0,1748505681,13023.005271979993,32263.750218660003,53406.9857808 2025-05-29,08:01:23.000,149,11086536,5005,0,1748505682,13022.897491019998,26726.306147159994,53407.09058760001 2025-05-29,08:01:24.000,149,11086592,4845,0,1748505683,13022.634774929997,29958.635364750007,53407.28622696001 2025-05-29,08:01:25.000,149,11086560,5044,0,1748505684,13022.29795942999,34114.30897365,53407.42596936001 2025-05-29,08:01:26.000,149,11086536,4965,0,1748505685,13022.008298099994,29961.476164139996,53407.5447504 2025-05-29,08:01:27.000,149,11086582,4245,0,1748505686,13021.97461654999,35500.033998180006,53407.71244128 2025-05-29,08:01:28.000,149,11086600,5085,0,1748505687,13022.250805259995,26269.635309239995,53407.85917080001 2025-05-29,08:01:29.000,149,11086530,5245,0,1748505688,13022.432685629996,28577.950468170005,53408.06179728 2025-05-29,08:01:30.000,149,11086515,5605,0,1748505689,13022.19691477999,27654.986729879995,53408.24346240001 2025-05-29,08:01:31.000,149,11086549,4725,0,1748505690,13021.698427839998,27654.28181688,53408.453076 2025-05-29,08:01:32.000,149,11086568,5165,0,1748505691,13021.300985549991,32730.409673789996,53408.50897296001 2025-05-29,08:01:33.000,149,11086490,5005,0,1748505692,13021.19994089999,29037.913249799996,53408.52993432001 2025-05-29,08:01:34.000,149,11086511,5485,0,1748505693,13021.314458169996,34576.492231230004,53408.57185704 2025-05-29,08:01:35.000,149,11086542,4725,0,1748505694,13021.530020090002,26268.838757549995,53408.69063808 2025-05-29,08:01:36.000,149,11086519,5445,0,1748505695,13021.253831379996,23037.517565550006,53408.802432000004 2025-05-29,08:01:37.000,149,11086574,4765,0,1748505696,13020.512837279988,30421.234521000006,53408.85832896 2025-05-29,08:01:38.000,149,11086576,5044,0,1748505697,13019.711216389995,29958.57192258,53408.86531608001 2025-05-29,08:01:39.000,149,11086542,5525,0,1748505698,13019.057794319997,32726.229539699998,53408.90025168 2025-05-29,08:01:40.000,149,11086541,5765,0,1748505699,13018.956749669996,28109.796597480003,53408.85134184 2025-05-29,08:01:41.000,149,11086517,5925,0,1748505700,13019.044321699992,31339.08059091,53408.77448352001 2025-05-29,08:01:42.000,149,11086553,4645,0,1748505701,13018.976958599997,29492.222629170006,53408.73954792 2025-05-29,08:01:43.000,149,11086548,4205,0,1748505702,13018.929804430001,28107.787595429996,53408.68365096 2025-05-29,08:01:44.000,149,11086524,5085,0,1748505703,13019.273356240003,28108.471361040007,53408.6626896 2025-05-29,08:01:45.000,149,11086546,5005,0,1748505704,13019.96719617,30416.419965210007,53408.69762520001 2025-05-29,08:01:46.000,149,11086511,5365,0,1748505705,13020.485892039993,30878.10273456,53408.84435472001 2025-05-29,08:01:47.000,149,11086539,4725,0,1748505706,13020.647563479994,29954.983915410005,53408.823393360006 2025-05-29,08:01:48.000,149,11086533,5245,0,1748505707,13020.465683109993,25339.59424443,53408.87929032 2025-05-29,08:01:49.000,149,11086557,4525,0,1748505708,13020.243384879992,32261.466300540007,53408.87929032 2025-05-29,08:01:50.000,149,11086535,5405,0,1748505709,13020.506100969993,30876.467336400005,53408.89326456001 2025-05-29,08:01:51.000,149,11086526,5125,0,1748505710,13021.280776619991,27646.365643890007,53408.94217440001 2025-05-29,08:01:52.000,149,11086517,5445,0,1748505711,13021.705164149993,31801.651550640003,53409.01903272 2025-05-29,08:01:53.000,149,11086557,5485,0,1748505712,13022.04197965,26726.806635390007,53409.158775120006 2025-05-29,08:01:54.000,149,11086545,5445,0,1748505713,13022.439421939991,33188.997875069996,53409.31249176 2025-05-29,08:01:55.000,149,11086581,5565,0,1748505714,13023.26125176,28112.39772645,53409.48716976001 2025-05-29,08:01:56.000,149,11086556,4205,0,1748505715,13024.130235750003,33189.364429830006,53409.59896368 2025-05-29,08:01:57.000,149,11086558,5125,0,1748505716,13024.83754829999,26267.943518040003,53409.79460304 2025-05-29,08:01:58.000,149,11086561,4845,0,1748505717,13025.470761439989,29961.892062810002,53410.08806208001 2025-05-29,08:01:59.000,149,11086565,5245,0,1748505718,13026.08376565,25808.868926790004,53410.31863704 2025-05-29,08:02:00.000,149,11086565,4605,0,1748505719,13026.743924029994,29962.512386250004,53410.60510896 2025-05-29,08:02:01.000,149,11086585,6045,0,1748505720,13027.363664550001,32269.262638319997,53410.933503600005 2025-05-29,08:02:02.000,149,11086521,4725,0,1748505721,13027.653325879997,28114.998855419995,53411.16407856001 2025-05-29,08:02:03.000,149,11086558,4445,0,1748505722,13027.734161599998,29499.278808300005,53411.3527308 2025-05-29,08:02:04.000,149,11086531,4725,0,1748505723,13027.713952669998,28575.842778299993,53411.4924732 2025-05-29,08:02:05.000,149,11086563,5405,0,1748505724,13027.437763959992,29960.16502596,53411.68811256 2025-05-29,08:02:06.000,149,11086539,5205,0,1748505725,13026.615934139998,27652.900187399995,53411.771958000005 2025-05-29,08:02:07.000,149,11086537,5405,0,1748505726,13025.389925719988,28576.73801781,53411.77894512 2025-05-29,08:02:08.000,149,11086501,5845,0,1748505727,13024.547886969995,32269.615094819994,53411.73003528 2025-05-29,08:02:09.000,149,11086554,4325,0,1748505728,13024.157180989998,30423.793355190006,53411.771958000005 2025-05-29,08:02:10.000,149,11086540,4245,0,1748505729,13024.238016709998,27655.26164595,53411.69509968001 2025-05-29,08:02:11.000,149,11086542,5605,0,1748505730,13024.628722689995,30425.238426840006,53411.57631864001 2025-05-29,08:02:12.000,149,11086573,5405,0,1748505731,13025.113737009997,29963.82352443,53411.49946032001 2025-05-29,08:02:13.000,149,11086535,5365,0,1748505732,13025.639169189999,31809.99772056,53411.4924732 2025-05-29,08:02:14.000,149,11086513,5485,0,1748505733,13026.198282919991,28579.12062375,53411.40862776001 2025-05-29,08:02:15.000,149,11086536,5044,0,1748505734,13026.568779970003,31348.272656429996,53411.27587248 2025-05-29,08:02:16.000,149,11086539,5405,0,1748505735,13026.582252589993,33193.953413459996,53411.12215584001 2025-05-29,08:02:17.000,149,11086506,5165,0,1748505736,13026.474471629997,32732.101464990003,53411.06625888 2025-05-29,08:02:18.000,149,11086489,5044,0,1748505737,13026.346481740002,27654.852796410007,53410.7937612 2025-05-29,08:02:19.000,149,11086548,5085,0,1748505738,13026.117447199991,27654.697715550006,53410.61908320001 2025-05-29,08:02:20.000,149,11086528,5085,0,1748505739,13025.96251207,30886.371364050006,53410.5142764 2025-05-29,08:02:21.000,149,11086521,4925,0,1748505740,13025.81431324999,31810.300833150002,53410.23479160001 2025-05-29,08:02:22.000,149,11086546,5325,0,1748505741,13025.477497749998,24887.188130160008,53410.0601136 2025-05-29,08:02:23.000,149,11086559,4965,0,1748505742,13025.329298930003,33195.095372519994,53409.808577280004 2025-05-29,08:02:24.000,149,11086510,5285,0,1748505743,13025.376453099998,28579.12062375,53409.5710152 2025-05-29,08:02:25.000,149,11086539,4685,0,1748505744,13025.928830519995,31808.855761500003,53409.34742736001 2025-05-29,08:02:26.000,149,11086559,5684,0,1748505745,13026.764132959994,27192.67658796,53409.13082664001 2025-05-29,08:02:27.000,149,11086538,5085,0,1748505746,13027.478181819992,33653.514394679994,53409.01903272 2025-05-29,08:02:28.000,149,11086576,5085,0,1748505747,13027.559017539992,28576.167038280008,53408.97711 2025-05-29,08:02:29.000,149,11086542,5245,0,1748505748,13026.966222259995,30883.89007029,53408.83038048 2025-05-29,08:02:30.000,149,11086546,4365,0,1748505749,13026.08376565,29499.729952620008,53408.71858656 2025-05-29,08:02:31.000,149,11086507,5565,0,1748505750,13025.107000700002,27654.091490370003,53408.46006312001 2025-05-29,08:02:32.000,149,11086500,4925,0,1748505751,13024.419897079999,30423.69466737,53408.19455256001 2025-05-29,08:02:33.000,149,11086524,5005,0,1748505752,13024.211071469988,31346.644307399998,53408.01288744 2025-05-29,08:02:34.000,149,11086519,5565,0,1748505753,13024.446842319994,28114.871971080007,53407.747376880005 2025-05-29,08:02:35.000,149,11086535,5445,0,1748505754,13024.898175089991,30421.12173492,53407.530776160005 2025-05-29,08:02:36.000,149,11086535,5605,0,1748505755,13025.524651919994,30881.78238042,53407.45391784001 2025-05-29,08:02:37.000,149,11086521,5565,0,1748505756,13025.706532289994,28574.425903170006,53407.293214080004 2025-05-29,08:02:38.000,149,11086547,5525,0,1748505757,13025.504442989994,29036.848831170006,53407.23033 2025-05-29,08:02:39.000,149,11086528,4165,0,1748505758,13024.985747120001,32268.75510096,53407.17443304 2025-05-29,08:02:40.000,149,11086533,4845,0,1748505759,13024.015718479997,34578.00779418,53407.06962624001 2025-05-29,08:02:41.000,149,11086551,5725,0,1748505760,13022.884018399993,26733.12265587,53406.99276792 2025-05-29,08:02:42.000,149,11086502,4885,0,1748505761,13022.07566119999,29965.043023920007,53406.83206416001 2025-05-29,08:02:43.000,149,11086505,5645,0,1748505762,13021.543492709992,28119.855705990005,53406.72027024 2025-05-29,08:02:44.000,149,11086531,4845,0,1748505763,13021.732109389988,25813.295780429995,53406.58751496001 2025-05-29,08:02:45.000,149,11086525,4765,0,1748505764,13022.04197965,28122.766996680002,53406.3918756 2025-05-29,08:02:46.000,149,11086569,5405,0,1748505765,13021.947671309994,29047.027774889997,53406.308030160006 2025-05-29,08:02:47.000,149,11086508,4165,0,1748505766,13021.684955219993,32278.391261669996,53406.21021048001 2025-05-29,08:02:48.000,149,11086553,5565,0,1748505767,13021.435711749997,28123.697481840005,53406.16130064001 2025-05-29,08:02:49.000,149,11086534,5205,0,1748505768,13021.0652147,33662.424495,53405.99360976001 2025-05-29,08:02:50.000,149,11086544,5005,0,1748505769,13020.661036099998,27662.59979028,53405.756047680006 2025-05-29,08:02:51.000,149,11086533,5725,0,1748505770,13020.351165840002,28125.417469559994,53405.6232924 2025-05-29,08:02:52.000,149,11086534,5005,0,1748505771,13020.000877719991,26279.905891650007,53405.48355 2025-05-29,08:02:53.000,149,11086562,4285,0,1748505772,13019.468709229994,35512.22899308,53405.19707808 2025-05-29,08:02:54.000,149,11086516,4645,0,1748505773,13018.822023469991,22587.31077984,53405.113232640004 2025-05-29,08:02:55.000,149,11086529,5605,0,1748505774,13018.451526419994,27202.714549080003,53404.82676072 2025-05-29,08:02:56.000,149,11086539,5445,0,1748505775,13018.49868058999,27202.770942119998,53404.56823728 2025-05-29,08:02:57.000,149,11086557,5605,0,1748505776,13018.613197859995,26741.518169699993,53404.38657216001 2025-05-29,08:02:58.000,149,11086509,5605,0,1748505777,13018.44479011,31357.535213249997,53404.21888128001 2025-05-29,08:02:59.000,149,11086541,5405,0,1748505778,13018.256173429989,29972.197890869997,53404.00228056001 2025-05-29,08:03:00.000,149,11086546,5044,0,1748505779,13018.256173429989,29509.380211590003,53403.81362832001 2025-05-29,08:03:01.000,149,11086556,4245,0,1748505780,13018.592988929995,29046.21007581,53403.562092 2025-05-29,08:03:02.000,149,11086542,4045,0,1748505781,13019.300301479998,33199.0146888,53403.44331096 2025-05-29,08:03:03.000,149,11086585,5285,0,1748505782,13020.04803189,28120.179965970005,53403.29658144 2025-05-29,08:03:04.000,149,11086538,5245,0,1748505783,13020.304011669992,31349.950349370003,53403.15683904 2025-05-29,08:03:05.000,149,11086554,4325,0,1748505784,13020.263593809992,27195.53148561,53403.038058 2025-05-29,08:03:06.000,149,11086585,5725,0,1748505785,13020.216439639997,32272.44179595,53402.905302720006 2025-05-29,08:03:07.000,149,11086544,5125,0,1748505786,13020.405056319993,33657.9130518,53402.7236376 2025-05-29,08:03:08.000,149,11086549,5805,0,1748505787,13020.91701587999,26273.963475059994,53402.68870200001 2025-05-29,08:03:09.000,149,11086588,4965,0,1748505788,13021.348139720001,33659.604842999994,53402.5838952 2025-05-29,08:03:10.000,149,11086594,4965,0,1748505789,13021.658009979998,27197.702617650008,53402.61184368001 2025-05-29,08:03:11.000,149,11086517,5645,0,1748505790,13021.745582009993,28121.145696780004,53402.569920960006 2025-05-29,08:03:12.000,149,11086538,4845,0,1748505791,13021.853362969989,30891.446737649996,53402.66075352001 2025-05-29,08:03:13.000,149,11086574,4445,0,1748505792,13021.988089169994,30892.067061089998,53402.68870200001 2025-05-29,08:03:14.000,149,11086565,5485,0,1748505793,13021.97461654999,27199.760963609995,53402.667740640005 2025-05-29,08:03:15.000,149,11086585,5405,0,1748505794,13021.826417729993,29508.069073410006,53402.716650480004 2025-05-29,08:03:16.000,149,11086562,4165,0,1748505795,13021.907253449994,29969.75889189,53402.737611840006 2025-05-29,08:03:17.000,149,11086519,5485,0,1748505796,13022.44615825,30430.842485190005,53402.667740640005 2025-05-29,08:03:18.000,149,11086562,4365,0,1748505797,13023.200624969999,29045.39237673,53402.70966336001 2025-05-29,08:03:19.000,149,11086497,5845,0,1748505798,13023.52396785,26275.542480179996,53402.737611840006 2025-05-29,08:03:20.000,149,11086559,5805,0,1748505799,13023.012008289988,25814.53642731,53402.75158608 2025-05-29,08:03:21.000,149,11086496,4525,0,1748505800,13021.765790939993,31354.46179257,53402.716650480004 2025-05-29,08:03:22.000,149,11086527,5525,0,1748505801,13020.573464069988,32278.130443860005,53402.59088232001 2025-05-29,08:03:23.000,149,11086571,5485,0,1748505802,13019.82573366,27661.782091200002,53402.48607552 2025-05-29,08:03:24.000,149,11086545,5525,0,1748505803,13020.061504509991,29044.77205329,53402.29742328 2025-05-29,08:03:25.000,149,11086541,5605,0,1748505804,13021.220149829991,32734.970460900004,53402.115758160005 2025-05-29,08:03:26.000,149,11086533,4525,0,1748505805,13022.26427788,28579.522424159994,53402.03889984001 2025-05-29,08:03:27.000,149,11086555,4725,0,1748505806,13022.884018399993,25348.215330420004,53401.878196080004 2025-05-29,08:03:28.000,149,11086570,4205,0,1748505807,13023.059162459998,32271.652293389998,53401.78736352 2025-05-29,08:03:29.000,149,11086535,4565,0,1748505808,13022.931172569988,23964.231440999996,53401.73845368 2025-05-29,08:03:30.000,149,11086561,5245,0,1748505809,13022.695401719997,26733.996747989993,53401.7454408 2025-05-29,08:03:31.000,149,11086516,5285,0,1748505810,13022.21712370999,34581.67334178,53401.5707628 2025-05-29,08:03:32.000,149,11086534,4925,0,1748505811,13021.866835589994,26275.239367589995,53401.542814320004 2025-05-29,08:03:33.000,149,11086555,5845,0,1748505812,13021.806208799993,29045.8787667,53401.38211056 2025-05-29,08:03:34.000,149,11086537,5605,0,1748505813,13021.597383189997,32277.277499129996,53401.33320072 2025-05-29,08:03:35.000,149,11086568,5165,0,1748505814,13020.910279569995,34585.31774199,53401.1864712 2025-05-29,08:03:36.000,149,11086533,4525,0,1748505815,13020.216439639997,30431.462808630007,53401.03275456001 2025-05-29,08:03:37.000,149,11086550,5445,0,1748505816,13020.122131299991,29970.40741185,53400.76025688 2025-05-29,08:03:38.000,149,11086565,4845,0,1748505817,13020.357902149997,31355.89981509,53400.57160464 2025-05-29,08:03:39.000,149,11086524,5285,0,1748505818,13020.566727759993,26740.390308899994,53400.29910696 2025-05-29,08:03:40.000,149,11086551,4885,0,1748505819,13020.93722480999,26740.249326300007,53400.07551912001 2025-05-29,08:03:41.000,149,11086514,5285,0,1748505820,13021.543492709992,28586.402375039994,53399.816995680005 2025-05-29,08:03:42.000,149,11086542,5125,0,1748505821,13022.11607905999,28586.50106286,53399.65629192 2025-05-29,08:03:43.000,149,11086578,5085,0,1748505822,13022.628038620001,34125.911841630004,53399.4396912 2025-05-29,08:03:44.000,149,11086555,4885,0,1748505823,13022.634774929997,29972.021662619998,53399.32091016 2025-05-29,08:03:45.000,149,11086562,4325,0,1748505824,13022.291223119995,27664.333876260003,53399.13225792 2025-05-29,08:03:46.000,149,11086534,4285,0,1748505825,13022.20365109,31356.992430240003,53399.027451120004 2025-05-29,08:03:47.000,149,11086538,5365,0,1748505826,13022.271014189995,27664.36207278,53398.810850400005 2025-05-29,08:03:48.000,149,11086547,5725,0,1748505827,13022.500048729991,29048.874646950004,53398.66412088001 2025-05-29,08:03:49.000,149,11086560,5085,0,1748505828,13023.173679729989,28586.106311580006,53398.58027544 2025-05-29,08:03:50.000,149,11086574,5485,0,1748505829,13024.096554199998,28584.379274730003,53398.51040424 2025-05-29,08:03:51.000,149,11086521,5605,0,1748505830,13024.59504113999,27198.181958490008,53398.4614944 2025-05-29,08:03:52.000,149,11086544,4325,0,1748505831,13024.507469109994,29043.700585529994,53398.475468640005 2025-05-29,08:03:53.000,149,11086572,5085,0,1748505832,13024.136972059998,28120.54652073,53398.4614944 2025-05-29,08:03:54.000,149,11086421,5565,0,1748505833,13023.901201209992,35044.04692587,53398.29380352 2025-05-29,08:03:55.000,149,11086551,4765,0,1748505834,13024.056136339997,27659.018832240006,53398.29380352 2025-05-29,08:03:56.000,149,11086552,4325,0,1748505835,13024.359270289999,33658.991568690006,53398.25188080001 2025-05-29,08:03:57.000,149,11086578,5285,0,1748505836,13024.41316076999,29504.741884050003,53398.15406112001 2025-05-29,08:03:58.000,149,11086569,5405,0,1748505837,13024.224544089993,24889.03500222,53398.091177040005 2025-05-29,08:03:59.000,149,11086549,5485,0,1748505838,13024.291907189989,28581.53847534,53398.042267200006 2025-05-29,08:04:00.000,149,11086553,5445,0,1748505839,13024.467051249994,25812.358246140007,53397.91649904001 2025-05-29,08:04:01.000,149,11086585,5845,0,1748505840,13024.568095899995,30428.473977510002,53397.90951192 2025-05-29,08:04:02.000,149,11086563,5525,0,1748505841,13024.197598849998,29967.573661589995,53397.83964072 2025-05-29,08:04:03.000,149,11086650,4325,0,1748505842,13023.32187855,30429.538396140008,53397.86758920001 2025-05-29,08:04:04.000,149,11086540,5525,0,1748505843,13022.291223119995,33198.88780446,53397.73483392 2025-05-29,08:04:05.000,149,11086593,4845,0,1748505844,13021.354876029996,27198.238351530003,53397.56015592001 2025-05-29,08:04:06.000,149,11086551,5565,0,1748505845,13020.82270754,30890.76297204,53397.31560672001 2025-05-29,08:04:07.000,149,11086594,5365,0,1748505846,13021.260567689991,34583.640049049995,53397.16189008 2025-05-29,08:04:08.000,149,11086515,4845,0,1748505847,13022.08239751,23506.045040130004,53396.87541816 2025-05-29,08:04:09.000,149,11086575,5565,0,1748505848,13022.836864229997,31352.410495739998,53396.72170152001 2025-05-29,08:04:10.000,149,11086521,5405,0,1748505849,13023.032217219989,29505.855646590004,53396.61689472 2025-05-29,08:04:11.000,149,11086500,4925,0,1748505850,13022.729083270002,31351.91000751,53396.42125536 2025-05-29,08:04:12.000,149,11086576,5165,0,1748505851,13022.3451136,29966.755962509997,53396.30247432 2025-05-29,08:04:13.000,149,11086525,5565,0,1748505852,13022.506785040001,29965.874821260004,53396.05792512 2025-05-29,08:04:14.000,149,11086569,5245,0,1748505853,13023.059162459998,31811.104433970002,53395.91818272 2025-05-29,08:04:15.000,149,11086542,5165,0,1748505854,13023.611539879996,22117.916262269995,53395.75049184 2025-05-29,08:04:16.000,149,11086569,5605,0,1748505855,13023.705848220001,30887.640207450007,53395.63869792001 2025-05-29,08:04:17.000,149,11086562,4405,0,1748505856,13023.26125176,29503.712711069995,53395.43607144 2025-05-29,08:04:18.000,149,11086539,5405,0,1748505857,13022.850336850002,32735.16783654,53395.29632904 2025-05-29,08:04:19.000,149,11086598,5085,0,1748505858,13022.614565999997,25812.083330070003,53395.11466392001 2025-05-29,08:04:20.000,149,11086520,5205,0,1748505859,13022.735819579997,29965.92416517,53394.89107608 2025-05-29,08:04:21.000,149,11086566,5365,0,1748505860,13023.133261869989,31811.42869395,53394.653514 2025-05-29,08:04:22.000,149,11086560,5044,0,1748505861,13023.550913089995,25810.52547234,53394.57665568 2025-05-29,08:04:23.000,149,11086548,5205,0,1748505862,13023.57785832999,29964.232373969993,53394.53473296 2025-05-29,08:04:24.000,149,11086550,4805,0,1748505863,13022.863809469993,27195.05214477,53394.34608072001 2025-05-29,08:04:25.000,149,11086503,5645,0,1748505864,13021.826417729993,26733.91215843,53394.164415600004 2025-05-29,08:04:26.000,149,11086520,5125,0,1748505865,13020.8631254,30426.789235439996,53394.01069896001 2025-05-29,08:04:27.000,149,11086574,4885,0,1748505866,13020.485892039993,34119.27156117,53393.77313688001 2025-05-29,08:04:28.000,149,11086546,5044,0,1748505867,13020.667772409994,23965.119631380003,53393.5705104 2025-05-29,08:04:29.000,149,11086567,5684,0,1748505868,13021.051742079995,21658.16495454,53393.26307712 2025-05-29,08:04:30.000,149,11086519,5765,0,1748505869,13021.482865919992,32275.536364019994,53393.060450640005 2025-05-29,08:04:31.000,149,11086579,5645,0,1748505870,13021.785999869993,30892.144601520005,53392.892759760005 2025-05-29,08:04:32.000,149,11086533,5405,0,1748505871,13022.03524333999,29507.632027350002,53392.732056 2025-05-29,08:04:33.000,149,11086523,4765,0,1748505872,13022.3451136,28122.534375389994,53392.56436512 2025-05-29,08:04:34.000,149,11086540,4125,0,1748505873,13022.628038620001,28122.083231070006,53392.41064848001 2025-05-29,08:04:35.000,149,11086529,5445,0,1748505874,13022.48657611,35045.66822577,53392.24994472 2025-05-29,08:04:36.000,149,11086581,5445,0,1748505875,13021.920726069999,27199.204082340002,53392.08225384 2025-05-29,08:04:37.000,149,11086565,5525,0,1748505876,13021.516547469997,29506.631050890006,53391.90058872 2025-05-29,08:04:38.000,149,11086570,4965,0,1748505877,13021.321194479991,30890.629038569998,53391.70494936 2025-05-29,08:04:39.000,149,11086480,5245,0,1748505878,13021.18646828,32736.366188639993,53391.60712968 2025-05-29,08:04:40.000,149,11086508,4245,0,1748505879,13020.849652779994,30890.318876849997,53391.432451680004 2025-05-29,08:04:41.000,149,11086540,5285,0,1748505880,13020.499364659998,28582.920104820005,53391.25078656 2025-05-29,08:04:42.000,149,11086527,5245,0,1748505881,13020.344429529992,31352.36820096,53391.1250184 2025-05-29,08:04:43.000,149,11086560,4325,0,1748505882,13020.425265249993,28582.898957430007,53390.93636616 2025-05-29,08:04:44.000,149,11086509,4845,0,1748505883,13020.229912260002,29044.44779331,53390.80361088001 2025-05-29,08:04:45.000,149,11086564,5044,0,1748505884,13019.583226499999,32274.704566679997,53390.55207456 2025-05-29,08:04:46.000,149,11086558,4925,0,1748505885,13018.990431220001,30888.817412160002,53390.30053824001 2025-05-29,08:04:47.000,149,11086542,5085,0,1748505886,13018.815287159996,27657.291795390003,53390.11887312 2025-05-29,08:04:48.000,149,11086552,4285,0,1748505887,13019.024112769992,32734.596857009994,53389.89528528001 2025-05-29,08:04:49.000,149,11086351,4685,0,1748505888,13019.071266940002,24426.654368999996,53389.73458152 2025-05-29,08:04:50.000,149,11086561,5765,0,1748505889,13019.071266940002,23041.366390530005,53389.57387776 2025-05-29,08:04:51.000,149,11086445,5565,0,1748505890,13019.205993139993,24424.53258087,53389.43413536001 2025-05-29,08:04:52.000,149,11086565,5565,0,1748505891,13019.435027679989,30423.081393059998,53389.3083672 2025-05-29,08:04:53.000,149,11086581,5645,0,1748505892,13019.468709229994,29961.081412860003,53389.19657328001 2025-05-29,08:04:54.000,149,11086552,4365,0,1748505893,13019.320510409998,20269.183231949995,53389.02888240001 2025-05-29,08:04:55.000,149,11086536,4205,0,1748505894,13019.165575279992,30422.89811568,53388.9240756 2025-05-29,08:04:56.000,149,11086553,5725,0,1748505895,13019.152102660002,30422.496315270007,53388.81228168001 2025-05-29,08:04:57.000,149,11086547,4965,0,1748505896,13018.869177640001,24422.213417100007,53388.64459080001 2025-05-29,08:04:58.000,149,11086546,5285,0,1748505897,13018.209019259994,35037.096483689995,53388.651577920005 2025-05-29,08:04:59.000,149,11086560,5285,0,1748505898,13017.124473349999,30421.749107490003,53388.46292568 2025-05-29,08:05:00.000,149,11086530,4525,0,1748505899,13016.16791733,34114.069303230004,53388.2253636 2025-05-29,08:05:01.000,149,11086366,5445,0,1748505900,13015.467341089992,30421.572879240004,53388.078634080004 2025-05-29,08:05:02.000,149,11086516,4925,0,1748505901,13014.90149104999,28575.11671791,53387.876007599996 2025-05-29,08:05:03.000,149,11086501,4845,0,1748505902,13014.389531489993,33190.012949790005,53387.71530384001 2025-05-29,08:05:04.000,149,11086479,5605,0,1748505903,13014.140288019997,30420.388625399995,53387.54062584001 2025-05-29,08:05:05.000,149,11086510,5325,0,1748505904,13014.086397539992,29958.437989109996,53387.317038 2025-05-29,08:05:06.000,149,11086536,5285,0,1748505905,13014.025770749991,28573.932464070007,53387.14934712 2025-05-29,08:05:07.000,149,11086522,5245,0,1748505906,13013.88430823999,34113.11767068,53386.99563048001 2025-05-29,08:05:08.000,149,11086476,5125,0,1748505907,13013.54075642999,29959.812569460002,53386.81396536 2025-05-29,08:05:09.000,149,11086491,4925,0,1748505908,13013.190468309993,27651.659540520006,53386.60435176 2025-05-29,08:05:10.000,149,11086457,5805,0,1748505909,13012.860389119996,28112.355431670003,53386.618326 2025-05-29,08:05:11.000,149,11086512,5365,0,1748505910,13012.52357361999,25804.547810100004,53386.401725280004 2025-05-29,08:05:12.000,149,11086493,5645,0,1748505911,13012.254121219994,28112.22854733,53386.19909880001 2025-05-29,08:05:13.000,149,11086512,5325,0,1748505912,13012.233912289994,29034.81868173,53386.12922760001 2025-05-29,08:05:14.000,149,11086533,5565,0,1748505913,13012.227175979999,33186.932479979994,53385.98948520001 2025-05-29,08:05:15.000,149,11086556,5205,0,1748505914,13012.30127538999,28569.54085608,53385.919614000006 2025-05-29,08:05:16.000,149,11086511,5605,0,1748505915,13012.516837309995,29028.643643849995,53385.82179432001 2025-05-29,08:05:17.000,149,11086505,5405,0,1748505916,13012.476419449995,30411.154265100005,53385.7798716 2025-05-29,08:05:18.000,149,11086515,4965,0,1748505917,13012.30127538999,23487.914677769993,53385.7100004 2025-05-29,08:05:19.000,149,11086486,5405,0,1748505918,13011.903833099997,31794.292258920002,53385.65410344001 2025-05-29,08:05:20.000,149,11086551,5525,0,1748505919,13011.32451043999,33178.769587439994,53385.57724512001 2025-05-29,08:05:21.000,149,11086563,5605,0,1748505920,13010.738451470002,34562.661838169995,53385.50737392001 2025-05-29,08:05:22.000,149,11086543,5684,0,1748505921,13010.435317520001,26716.94490252,53385.416541360006 2025-05-29,08:05:23.000,149,11086495,5725,0,1748505922,13010.529625859992,28100.37191067,53385.36763152001 2025-05-29,08:05:24.000,149,11086501,5765,0,1748505923,13010.610461579992,31791.59949126,53385.40256712 2025-05-29,08:05:25.000,149,11086489,5684,0,1748505924,13010.219755599996,28560.990261390005,53385.38160576 2025-05-29,08:05:26.000,149,11086552,5285,0,1748505925,13009.492234119993,29944.741529520004,53385.40955424001 2025-05-29,08:05:27.000,149,11086528,4245,0,1748505926,13008.454842379993,31790.379991769994,53385.346670160005 2025-05-29,08:05:28.000,149,11086523,4685,0,1748505927,13007.397241709994,33636.377959649995,53385.29077320001 2025-05-29,08:05:29.000,149,11086567,5405,0,1748505928,13006.716874400001,26253.182639820006,53385.26282472 2025-05-29,08:05:30.000,149,11086526,5044,0,1748505929,13006.34637734999,31328.68312416,53385.10910808 2025-05-29,08:05:31.000,149,11086515,4685,0,1748505930,13005.585174319996,29944.367925629995,53385.178979280005 2025-05-29,08:05:32.000,149,11086485,5684,0,1748505931,13004.460210550002,31329.148366740003,53385.046224 2025-05-29,08:05:33.000,149,11086560,5085,0,1748505932,13003.227465819997,28099.455523769997,53384.93443008001 2025-05-29,08:05:34.000,149,11086557,5565,0,1748505933,13002.250700869998,30868.290345600006,53384.80866192 2025-05-29,08:05:35.000,149,11086549,5044,0,1748505934,13001.46928890999,29945.770702499998,53384.71084224 2025-05-29,08:05:36.000,149,11086547,5805,0,1748505935,13000.49252395999,29023.77269502,53384.508215760005 2025-05-29,08:05:37.000,149,11086525,5405,0,1748505936,12999.509022699996,30870.7575411,53384.43135744001 2025-05-29,08:05:38.000,149,11086509,5405,0,1748505937,12998.586148230002,30871.152292380008,53384.242705200006 2025-05-29,08:05:39.000,149,11086529,5405,0,1748505938,12998.00008926,29486.67496386,53384.04007872 2025-05-29,08:05:40.000,149,11086547,5525,0,1748505939,12997.683482689994,26256.263109630003,53383.823478 2025-05-29,08:05:41.000,149,11086547,5645,0,1748505940,12997.508338629988,25333.003307880004,53383.63482576 2025-05-29,08:05:42.000,149,11086500,4725,0,1748505941,12997.407293980003,29947.8149502,53383.48110912 2025-05-29,08:05:43.000,149,11086528,4765,0,1748505942,12996.935752279991,29025.309405360007,53383.34136672 2025-05-29,08:05:44.000,149,11086538,3965,0,1748505943,12996.403583789994,31333.215714749997,53383.08284328 2025-05-29,08:05:45.000,149,11086526,4925,0,1748505944,12995.925305780002,25334.33559345,53382.831306960004 2025-05-29,08:05:46.000,149,11086545,4685,0,1748505945,12995.797315889991,33178.276148339995,53382.63566760001 2025-05-29,08:05:47.000,149,11086493,4845,0,1748505946,12995.736689099991,32253.84619101,53382.4609896 2025-05-29,08:05:48.000,149,11086474,5005,0,1748505947,12995.53459979999,31791.141297809998,53382.230414640006 2025-05-29,08:05:49.000,149,11086526,4285,0,1748505948,12995.31230156999,29021.798938620006,53382.09765936 2025-05-29,08:05:50.000,149,11086507,5765,0,1748505949,12995.33924681,30405.60659979,53381.8321488 2025-05-29,08:05:51.000,149,11086535,4725,0,1748505950,12995.864678990001,31327.118217299998,53381.61554808 2025-05-29,08:05:52.000,149,11086542,4405,0,1748505951,12996.55178260999,33171.720457439995,53381.49676704 2025-05-29,08:05:53.000,149,11086586,4965,0,1748505952,12997.070478479996,35939.836268009996,53381.35702464 2025-05-29,08:05:54.000,149,11086517,5565,0,1748505953,12997.548756489989,28095.27538968,53381.2382436 2025-05-29,08:05:55.000,149,11086575,4805,0,1748505954,12997.85862675,27633.550325549993,53381.14042392 2025-05-29,08:05:56.000,149,11086527,5805,0,1748505955,12997.784527339994,28556.464719929994,53381.056578480006 2025-05-29,08:05:57.000,149,11086536,4245,0,1748505956,12997.164786820002,29480.182715129995,53381.04260424 2025-05-29,08:05:58.000,149,11086482,4085,0,1748505957,12996.262121279993,29020.297473929997,53380.93081032001 2025-05-29,08:05:59.000,149,11086504,5125,0,1748505958,12995.507654559995,28559.946990149998,53380.69324824001 2025-05-29,08:06:00.000,149,11086503,5525,0,1748505959,12995.009167619988,26253.323622419994,53380.65831264 2025-05-29,08:06:01.000,149,11086532,4485,0,1748505960,12994.941804519993,35482.19969928,53380.47664752001 2025-05-29,08:06:02.000,149,11086471,5925,0,1748505961,12995.015903929998,29021.622710370008,53380.385814960006 2025-05-29,08:06:03.000,149,11086528,4565,0,1748505962,12994.766660460002,31328.53509243,53380.13427864 2025-05-29,08:06:04.000,149,11086528,4125,0,1748505963,12994.11323838999,29021.305499520007,53379.98754912 2025-05-29,08:06:05.000,149,11086542,5205,0,1748505964,12993.32509012,31328.485748520005,53379.92466504001 2025-05-29,08:06:06.000,149,11086474,5325,0,1748505965,12992.611041259988,22560.75670713,53379.74299992 2025-05-29,08:06:07.000,149,11086449,5605,0,1748505966,12992.247280520001,35480.345778090006,53379.48447648 2025-05-29,08:06:08.000,149,11086473,5925,0,1748505967,12991.78247513,29019.409283550005,53379.309798480004 2025-05-29,08:06:09.000,149,11086460,5205,0,1748505968,12991.277251879997,27634.58654766,53379.13512048001 2025-05-29,08:06:10.000,149,11086425,4965,0,1748505969,12990.70466553,29480.14042035,53378.939481119996 2025-05-29,08:06:11.000,149,11086490,5125,0,1748505970,12989.62685593,32710.629815010005,53378.71589328 2025-05-29,08:06:12.000,149,11086432,4805,0,1748505971,12988.40084750999,30866.59150527,53378.38749864 2025-05-29,08:06:13.000,149,11086447,5765,0,1748505972,12987.195048019996,26715.50688,53378.10801384001 2025-05-29,08:06:14.000,149,11086468,5085,0,1748505973,12986.312591410002,29023.765645890002,53377.89141312001 2025-05-29,08:06:15.000,149,11086457,4645,0,1748505974,12985.652433029994,31792.72030293,53377.57699272001 2025-05-29,08:06:16.000,149,11086477,4925,0,1748505975,12985.261727049998,27639.450447359995,53377.24161096001 2025-05-29,08:06:17.000,149,11086466,4445,0,1748505976,12985.046165129992,25331.76971013,53377.011036 2025-05-29,08:06:18.000,149,11086470,5085,0,1748505977,12984.918175239996,28099.934864609997,53376.745525440005 2025-05-29,08:06:19.000,149,11086493,4725,0,1748505978,12984.66219545999,31329.853279739997,53376.45206640001 2025-05-29,08:06:20.000,149,11086466,4285,0,1748505979,12984.39947936999,28100.06879808,53376.22847856 2025-05-29,08:06:21.000,149,11086462,4405,0,1748505980,12984.224335309998,28562.202711749997,53375.955980880004 2025-05-29,08:06:22.000,149,11086518,5325,0,1748505981,12984.109818039993,28562.590413900005,53375.63457336001 2025-05-29,08:06:23.000,149,11086495,5605,0,1748505982,12984.062663869998,31331.326547909994,53375.37604992001 2025-05-29,08:06:24.000,149,11086501,4765,0,1748505983,12984.170444829993,28562.385989129994,53375.08957800001 2025-05-29,08:06:25.000,149,11086504,5044,0,1748505984,12984.345588889999,23947.602543329995,53374.92188712001 2025-05-29,08:06:26.000,149,11086484,4325,0,1748505985,12984.31864364999,27638.75963262,53374.71227352 2025-05-29,08:06:27.000,149,11086518,4325,0,1748505986,12984.089609109993,30868.02247866,53374.54458264 2025-05-29,08:06:28.000,149,11086523,4725,0,1748505987,12983.995300770002,29482.3608963,53374.29304632001 2025-05-29,08:06:29.000,149,11086527,4725,0,1748505988,12984.035718630003,31326.723466020005,53374.11836832 2025-05-29,08:06:30.000,149,11086541,4765,0,1748505989,12984.143499589998,29480.11927296,53373.91574184001 2025-05-29,08:06:31.000,149,11086504,4485,0,1748505990,12984.197390069989,26711.235107219996,53373.76901232001 2025-05-29,08:06:32.000,149,11086537,5525,0,1748505991,12984.116554349988,29480.147469479998,53373.57337296001 2025-05-29,08:06:33.000,149,11086480,5005,0,1748505992,12984.035718630003,30864.730534949995,53373.42664344 2025-05-29,08:06:34.000,149,11086519,5805,0,1748505993,12983.900992429997,23943.457654890008,53373.33581088001 2025-05-29,08:06:35.000,149,11086501,5605,0,1748505994,12983.826893019992,29480.78189118,53373.21004272 2025-05-29,08:06:36.000,149,11086532,5125,0,1748505995,12983.833629330002,29019.120269220002,53373.007416240005 2025-05-29,08:06:37.000,149,11086534,5205,0,1748505996,12983.954882910002,29018.704370549996,53372.98645488 2025-05-29,08:06:38.000,149,11086516,5605,0,1748505997,12984.069400179993,30863.764804139995,53372.839725360005 2025-05-29,08:06:39.000,149,11086500,4245,0,1748505998,12984.049191249993,28555.872593010004,53372.80478976 2025-05-29,08:06:40.000,149,11086537,5285,0,1748505999,12984.022246009998,29017.23815151,53372.741905680006 2025-05-29,08:06:41.000,149,11086477,5765,0,1748506000,12983.961619219997,28094.972277089997,53372.6091504 2025-05-29,08:06:42.000,149,11086505,5165,0,1748506001,12983.813420400002,29018.457651000004,53372.61613752001 2025-05-29,08:06:43.000,149,11086496,5005,0,1748506002,12983.671957890001,28096.325710050005,53372.504343600005 2025-05-29,08:06:44.000,149,11086531,5645,0,1748506003,12983.584385859991,27635.495885430006,53372.42049816 2025-05-29,08:06:45.000,149,11086521,5445,0,1748506004,12983.678694199996,29019.818133089997,53372.31569136 2025-05-29,08:06:46.000,149,11086547,5445,0,1748506005,12983.995300770002,32710.580471099995,53372.32267848 2025-05-29,08:06:47.000,149,11086503,5405,0,1748506006,12984.278225789989,30402.526129980004,53372.25979440001 2025-05-29,08:06:48.000,149,11086506,4845,0,1748506007,12984.069400179993,30402.504982590006,53372.20389744 2025-05-29,08:06:49.000,149,11086533,5565,0,1748506008,12983.436187039995,27173.658035219996,53372.14800048 2025-05-29,08:06:50.000,149,11086533,5405,0,1748506009,12982.836655450003,27174.778846889996,53372.120052000006 2025-05-29,08:06:51.000,149,11086490,4565,0,1748506010,12982.540257809997,25790.914792680007,53371.96633536 2025-05-29,08:06:52.000,149,11086507,5684,0,1748506011,12982.499839949996,25790.900694419994,53372.001270960005 2025-05-29,08:06:53.000,149,11086571,5525,0,1748506012,12982.365113749991,33173.57437863,53371.9803096 2025-05-29,08:06:54.000,149,11086507,5525,0,1748506013,12982.035034559995,27174.623766029996,53371.91742552 2025-05-29,08:06:55.000,149,11086509,5365,0,1748506014,12981.664537509998,29020.452554789998,53371.8405672 2025-05-29,08:06:56.000,149,11086543,4645,0,1748506015,12981.17278688,27174.666060810006,53371.79864448 2025-05-29,08:06:57.000,149,11086520,4845,0,1748506016,12980.492419569993,26713.490828819995,53371.665889200005 2025-05-29,08:06:58.000,149,11086488,5165,0,1748506017,12979.421346279989,30405.75463152,53371.63794072001 2025-05-29,08:06:59.000,149,11086468,5125,0,1748506018,12978.107765829998,28099.59650637,53371.3864044 2025-05-29,08:07:00.000,149,11086513,5525,0,1748506019,12976.686404419997,30408.264121800006,53371.18377792001 2025-05-29,08:07:01.000,149,11086508,5125,0,1748506020,12975.433450759992,31793.918655030007,53370.925254480004 2025-05-29,08:07:02.000,149,11086396,5325,0,1748506021,12974.78676499999,30410.364762540004,53370.67371816 2025-05-29,08:07:03.000,149,11086502,4445,0,1748506022,12974.64530248999,32257.427149049996,53370.492053040005 2025-05-29,08:07:04.000,149,11086524,5445,0,1748506023,12974.658775109994,29951.706069959997,53370.2335296 2025-05-29,08:07:05.000,149,11086487,5365,0,1748506024,12974.517312599994,33184.02118929,53369.96801904 2025-05-29,08:07:06.000,149,11086460,5405,0,1748506025,12974.470158429998,25801.481438550007,53369.75840544 2025-05-29,08:07:07.000,149,11086528,5044,0,1748506026,12974.638566179994,28110.16315224,53369.52084336 2025-05-29,08:07:08.000,149,11086528,5165,0,1748506027,12974.83391917,32264.842833810006,53369.30424264 2025-05-29,08:07:09.000,149,11086560,5125,0,1748506028,12974.80697392999,27189.088580790005,53369.23437144 2025-05-29,08:07:10.000,149,11086565,5725,0,1748506029,12974.611620939999,25805.196330060004,53369.10860328 2025-05-29,08:07:11.000,149,11086548,5205,0,1748506030,12974.436476879993,33651.67457175,53368.90597680001 2025-05-29,08:07:12.000,149,11086544,4565,0,1748506031,12974.463422119989,28113.97673157,53368.745273040004 2025-05-29,08:07:13.000,149,11086528,5165,0,1748506032,12974.443213189988,28576.131792629996,53368.61251776 2025-05-29,08:07:14.000,149,11086542,5125,0,1748506033,12973.998616730001,33653.59898424,53368.528672320004 2025-05-29,08:07:15.000,149,11086495,5765,0,1748506034,12973.661801229995,33191.97965706,53368.3470072 2025-05-29,08:07:16.000,149,11086511,5605,0,1748506035,12973.63485599,28114.64639892,53368.27014888 2025-05-29,08:07:17.000,149,11086530,5125,0,1748506036,12973.661801229995,31344.508421010003,53368.17931632 2025-05-29,08:07:18.000,149,11086481,5805,0,1748506037,12973.74937325999,32728.153952189998,53368.08848376001 2025-05-29,08:07:19.000,149,11086561,5765,0,1748506038,12974.052507209992,29035.058352149994,53367.96970272001 2025-05-29,08:07:20.000,149,11086495,5565,0,1748506039,12974.443213189988,26726.785487999994,53367.990664079996 2025-05-29,08:07:21.000,149,11086499,5445,0,1748506040,12974.375850089993,29957.049310500006,53367.8928444 2025-05-29,08:07:22.000,149,11086602,5085,0,1748506041,12973.62811967999,29496.036208499994,53367.86489592 2025-05-29,08:07:23.000,149,11086533,6045,0,1748506042,12972.39537495,30881.599103040004,53367.80201184001 2025-05-29,08:07:24.000,149,11086528,4365,0,1748506043,12971.25020224999,25805.739113069998,53367.7181664 2025-05-29,08:07:25.000,149,11086524,4165,0,1748506044,12970.448581359997,29498.2214388,53367.57143688 2025-05-29,08:07:26.000,149,11086513,5605,0,1748506045,12970.003984899995,31344.163013640005,53367.45964296 2025-05-29,08:07:27.000,149,11086549,4765,0,1748506046,12969.9366218,23959.2265587,53367.36182328 2025-05-29,08:07:28.000,149,11086510,5245,0,1748506047,12970.1387111,29496.529647600008,53367.21509376 2025-05-29,08:07:29.000,149,11086521,5525,0,1748506048,12970.300382540001,31341.879095519995,53367.11028696001 2025-05-29,08:07:30.000,149,11086496,5044,0,1748506049,12970.307118849996,32726.20839231,53366.97753168 2025-05-29,08:07:31.000,149,11086507,5485,0,1748506050,12970.280173610001,28572.868045440002,53366.76791808 2025-05-29,08:07:32.000,149,11086526,5165,0,1748506051,12970.408163499997,28111.615273019997,53366.62817568001 2025-05-29,08:07:33.000,149,11086504,4965,0,1748506052,12970.771924239998,32265.24463422,53366.57926584001 2025-05-29,08:07:34.000,149,11086494,4925,0,1748506053,12971.243465939995,26726.813684520006,53366.43952344001 2025-05-29,08:07:35.000,149,11086501,5845,0,1748506054,12972.092240999998,28572.628375019995,53366.43253632 2025-05-29,08:07:36.000,149,11086495,5485,0,1748506055,12972.738926760001,32264.652507299994,53366.41157496001 2025-05-29,08:07:37.000,149,11086506,4725,0,1748506056,12972.954488679992,32726.448062730007,53366.45349768 2025-05-29,08:07:38.000,149,11086504,5005,0,1748506057,12972.839971410001,33649.884092730004,53366.43253632 2025-05-29,08:07:39.000,149,11086524,5245,0,1748506058,12972.826498789997,30880.760256570007,53366.4255492 2025-05-29,08:07:40.000,149,11086489,5445,0,1748506059,12973.089214879998,30880.421898329994,53366.4954204 2025-05-29,08:07:41.000,149,11086484,4765,0,1748506060,12973.60791074999,27187.39678959,53366.46048480001 2025-05-29,08:07:42.000,149,11086481,5365,0,1748506061,12974.187233409997,25801.53783159,53366.516381760004 2025-05-29,08:07:43.000,149,11086586,5044,0,1748506062,12974.88780964999,33183.570044969994,53366.467471920005 2025-05-29,08:07:44.000,149,11086489,5525,0,1748506063,12975.635540059993,28105.390891229996,53366.57227872 2025-05-29,08:07:45.000,149,11086513,5405,0,1748506064,12976.390006779991,29027.4805374,53366.55830448001 2025-05-29,08:07:46.000,149,11086496,5285,0,1748506065,12977.009747299999,30873.097852260005,53366.60721432001 2025-05-29,08:07:47.000,149,11086509,5525,0,1748506066,12977.420662209995,31334.29423164,53366.73298248 2025-05-29,08:07:48.000,149,11086492,5005,0,1748506067,12977.851786049992,28104.107949569996,53366.73298248 2025-05-29,08:07:49.000,149,11086511,5605,0,1748506068,12978.38395453999,26720.32143579,53366.79586656001 2025-05-29,08:07:50.000,149,11086493,5365,0,1748506069,12978.77466052,29028.368727780005,53366.872724880006 2025-05-29,08:07:51.000,149,11086538,4965,0,1748506070,12979.178839120003,31336.211595,53366.85875064 2025-05-29,08:07:52.000,149,11086466,4845,0,1748506071,12979.63017189,29028.707086020004,53366.9495832 2025-05-29,08:07:53.000,149,11086551,5805,0,1748506072,12980.135395140001,33181.800713339995,53366.970544560005 2025-05-29,08:07:54.000,149,11086504,5125,0,1748506073,12980.512628499993,30874.091779590002,53366.879712 2025-05-29,08:07:55.000,149,11086508,5005,0,1748506074,12980.78881721,29489.24084718,53366.921634720005 2025-05-29,08:07:56.000,149,11086511,5684,0,1748506075,12981.017851749995,34103.72118039,53366.970544560005 2025-05-29,08:07:57.000,149,11086478,5005,0,1748506076,12981.314249390001,28565.600392409993,53366.92862184 2025-05-29,08:07:58.000,149,11086474,5365,0,1748506077,12981.765582159998,30411.19655988,53366.92862184 2025-05-29,08:07:59.000,149,11086498,5445,0,1748506078,12982.29101434,26719.567178879995,53366.90766048 2025-05-29,08:08:00.000,149,11086486,5405,0,1748506079,12982.924227479998,31796.928633539996,53366.91464760001 2025-05-29,08:08:01.000,149,11086539,5645,0,1748506080,12983.671957890001,28567.990047479994,53366.872724880006 2025-05-29,08:08:02.000,149,11086505,5605,0,1748506081,12984.43989722999,30876.558975089996,53366.95657032 2025-05-29,08:08:03.000,149,11086501,5565,0,1748506082,12985.308881219993,26723.620428630005,53367.09631272 2025-05-29,08:08:04.000,149,11086496,4485,0,1748506083,12986.272173550002,25338.931626210004,53367.08233848001 2025-05-29,08:08:05.000,149,11086488,5405,0,1748506084,12987.154630159996,29953.306222469997,53367.23605512 2025-05-29,08:08:06.000,149,11086491,4885,0,1748506085,12988.070768319994,29030.5116633,53367.375797520006 2025-05-29,08:08:07.000,149,11086485,5605,0,1748506086,12988.885861829993,28569.963803880004,53367.424707360005 2025-05-29,08:08:08.000,149,11086534,5085,0,1748506087,12989.35740352999,29494.19638557,53367.473617200005 2025-05-29,08:08:09.000,149,11086503,5565,0,1748506088,12989.660537479991,24418.61131167,53367.62733384 2025-05-29,08:08:10.000,149,11086529,5325,0,1748506089,12989.822208919992,29495.79653808,53367.66925656 2025-05-29,08:08:11.000,149,11086505,5645,0,1748506090,12990.192705969988,27188.369569529998,53367.7181664 2025-05-29,08:08:12.000,149,11086447,5765,0,1748506091,12990.45542205999,25803.79355319,53367.70419216001 2025-05-29,08:08:13.000,149,11086528,5165,0,1748506092,12990.630566119995,31342.224502890007,53367.68323080001 2025-05-29,08:08:14.000,149,11086479,4965,0,1748506093,12990.873073279996,31804.175139180006,53367.73214064001 2025-05-29,08:08:15.000,149,11086551,5565,0,1748506094,12991.263779259993,25804.350434460008,53367.67624368 2025-05-29,08:08:16.000,149,11086531,4525,0,1748506095,12991.83636560999,30419.098634609996,53367.62733384 2025-05-29,08:08:17.000,149,11086498,5445,0,1748506096,12992.590832329988,29495.380639409996,53367.578424 2025-05-29,08:08:18.000,149,11086497,5605,0,1748506097,12993.493497869997,27648.68480766,53367.4386816 2025-05-29,08:08:19.000,149,11086529,5684,0,1748506098,12994.598252709991,28571.493465089996,53367.522527040004 2025-05-29,08:08:20.000,149,11086508,5085,0,1748506099,12995.68279862,23495.288067750007,53367.403746 2025-05-29,08:08:21.000,149,11086546,5245,0,1748506100,12996.376638549998,32726.476259250005,53367.41073312 2025-05-29,08:08:22.000,149,11086380,5245,0,1748506101,12996.69998143,31342.689745469994,53367.38977176 2025-05-29,08:08:23.000,149,11086517,5525,0,1748506102,12997.070478479996,30419.993874120002,53367.41772024001 2025-05-29,08:08:24.000,149,11086508,5365,0,1748506103,12997.622855899994,25343.245693770004,53367.473617200005 2025-05-29,08:08:25.000,149,11086551,5645,0,1748506104,12998.316695829992,29496.818661929996,53367.36182328 2025-05-29,08:08:26.000,149,11086504,5005,0,1748506105,12998.956645279999,29958.39569433,53367.403746 2025-05-29,08:08:27.000,149,11086517,4805,0,1748506106,12999.38103281,28112.20739994,53367.46663008001 2025-05-29,08:08:28.000,149,11086475,5765,0,1748506107,12999.630276279997,27188.961696450002,53367.51553992001 2025-05-29,08:08:29.000,149,11086514,5285,0,1748506108,12999.616803659992,29034.712944779996,53367.487591439996 2025-05-29,08:08:30.000,149,11086522,4445,0,1748506109,12999.630276279997,29957.59914264,53367.44566872001 2025-05-29,08:08:31.000,149,11086569,5605,0,1748506110,12999.994037019998,22573.691860680003,53367.375797520006 2025-05-29,08:08:32.000,149,11086500,5125,0,1748506111,13000.55315074999,26265.997958160006,53367.375797520006 2025-05-29,08:08:33.000,149,11086533,5805,0,1748506112,13001.132473409998,33188.87803986001,53367.29195208 2025-05-29,08:08:34.000,149,11086543,5365,0,1748506113,13001.624224039995,33188.899187250005,53367.27099072 2025-05-29,08:08:35.000,149,11086525,5525,0,1748506114,13002.176601459993,31342.95056328,53367.187145280004 2025-05-29,08:08:36.000,149,11086498,5085,0,1748506115,13002.69529733,29958.797494740007,53367.1242612 2025-05-29,08:08:37.000,149,11086537,5565,0,1748506116,13003.315037849992,32267.253636270005,53367.05439 2025-05-29,08:08:38.000,149,11086550,5405,0,1748506117,13004.04929563999,26729.393666100004,53366.99849304 2025-05-29,08:08:39.000,149,11086549,4685,0,1748506118,13004.904807009989,26729.45710827,53366.94259608001 2025-05-29,08:08:40.000,149,11086529,5765,0,1748506119,13005.760318380002,31344.38153667,53366.879712 2025-05-29,08:08:41.000,149,11086539,5485,0,1748506120,13006.45415831,31344.127767989994,53366.88669912 2025-05-29,08:08:42.000,149,11086537,4765,0,1748506121,13006.966117869997,28113.33526074,53366.9495832 2025-05-29,08:08:43.000,149,11086531,5725,0,1748506122,13007.47134112,29959.04421429,53366.96355744001 2025-05-29,08:08:44.000,149,11086508,5044,0,1748506123,13007.990036989991,29496.903251490003,53366.99849304 2025-05-29,08:08:45.000,149,11086475,5605,0,1748506124,13008.286434629998,26727.567941429996,53366.921634720005 2025-05-29,08:08:46.000,149,11086535,5645,0,1748506125,13008.522205479989,27189.208415999994,53366.93560896 2025-05-29,08:08:47.000,149,11086473,5485,0,1748506126,13008.798394189995,29035.347366479997,53366.9495832 2025-05-29,08:08:48.000,149,11086515,5485,0,1748506127,13009.148682309991,29958.22651521,53366.90067336 2025-05-29,08:08:49.000,149,11086527,5445,0,1748506128,13009.600015079988,28111.537732590004,53366.8098408 2025-05-29,08:08:50.000,149,11086504,5005,0,1748506129,13010.078293089995,28111.12183392,53366.82381504001 2025-05-29,08:08:51.000,149,11086469,5525,0,1748506130,13010.415108590001,29034.233603939996,53366.79586656001 2025-05-29,08:08:52.000,149,11086402,5085,0,1748506131,13010.698033610002,28111.58002737,53366.753943840005 2025-05-29,08:08:53.000,149,11086370,5085,0,1748506132,13011.27061996,32727.15297573,53366.77490520001 2025-05-29,08:08:54.000,149,11086509,5605,0,1748506133,13011.903833099997,30419.923382819994,53366.69105976 2025-05-29,08:08:55.000,149,11086523,5725,0,1748506134,13012.510101,28112.482316010006,53366.66311128 2025-05-29,08:08:56.000,149,11086502,5285,0,1748506135,13013.096159970002,28574.242625789993,53366.62118856 2025-05-29,08:08:57.000,149,11086550,5365,0,1748506136,13013.715900489995,33651.152936130005,53366.60721432001 2025-05-29,08:08:58.000,149,11086471,5884,0,1748506137,13014.315432080002,27651.285936629996,53366.55131736 2025-05-29,08:08:59.000,149,11086480,4325,0,1748506138,13015.096844039996,26727.941545320005,53366.62118856 2025-05-29,08:09:00.000,149,11086435,5645,0,1748506139,13016.06687268,25804.850922690006,53366.62817568001 2025-05-29,08:09:01.000,149,11086476,4965,0,1748506140,13016.875229879988,29958.846838650003,53366.61420144 2025-05-29,08:09:02.000,149,11086517,5565,0,1748506141,13017.232254309994,27651.41282097,53366.5652916 2025-05-29,08:09:03.000,149,11086492,5205,0,1748506142,13017.454552539995,31805.627259960005,53366.62817568001 2025-05-29,08:09:04.000,149,11086475,5565,0,1748506143,13017.744213869992,32267.761173630002,53366.57926584001 2025-05-29,08:09:05.000,149,11086484,5285,0,1748506144,13018.134919849988,28575.962613509997,53366.55131736 2025-05-29,08:09:06.000,149,11086492,5285,0,1748506145,13018.66035202999,30422.193202680006,53366.53035600001 2025-05-29,08:09:07.000,149,11086500,5125,0,1748506146,13019.246410999993,27191.407744559998,53366.46048480001 2025-05-29,08:09:08.000,149,11086474,4325,0,1748506147,13019.751634249995,26268.422858880003,53366.38362648 2025-05-29,08:09:09.000,149,11086498,5085,0,1748506148,13020.162549159992,24422.424891000002,53366.37663936 2025-05-29,08:09:10.000,149,11086493,5565,0,1748506149,13020.546518829993,28114.681644569995,53366.313755279996 2025-05-29,08:09:11.000,149,11086560,5205,0,1748506150,13021.14605042,31345.403660519994,53366.22292272001 2025-05-29,08:09:12.000,149,11086483,5565,0,1748506151,13021.752318319988,28576.42080696,53366.132090160005 2025-05-29,08:09:13.000,149,11086519,5245,0,1748506152,13022.210387399995,30422.517462660006,53366.06221896 2025-05-29,08:09:14.000,149,11086507,5485,0,1748506153,13022.39900407999,25345.409776679997,53365.92946368 2025-05-29,08:09:15.000,149,11086361,5765,0,1748506154,13022.513521349996,32268.014942309994,53365.85260536 2025-05-29,08:09:16.000,149,11086373,5645,0,1748506155,13022.776237439997,30882.91024122,53365.75478568 2025-05-29,08:09:17.000,149,11086510,5485,0,1748506156,13023.092844009989,30420.860917109996,53365.64997888001 2025-05-29,08:09:18.000,149,11086499,5605,0,1748506157,13023.288196999994,32727.935429160003,53365.46831376 2025-05-29,08:09:19.000,149,11086492,4405,0,1748506158,13023.28146069,30881.429923920005,53365.412416800005 2025-05-29,08:09:20.000,149,11086480,5285,0,1748506159,13023.113052939989,31342.689745469994,53365.21677744001 2025-05-29,08:09:21.000,149,11086553,5884,0,1748506160,13022.924436259993,28573.410828449996,53365.03511232 2025-05-29,08:09:22.000,149,11086528,5165,0,1748506161,13022.917699949998,29034.860976509997,53364.86742144 2025-05-29,08:09:23.000,149,11086484,4365,0,1748506162,13023.018744599998,29035.100646930005,53364.73466616001 2025-05-29,08:09:24.000,149,11086507,5725,0,1748506163,13023.160207109999,29958.529627800002,53364.49011696 2025-05-29,08:09:25.000,149,11086502,4485,0,1748506164,13023.32187855,32728.175099579996,53364.25255488 2025-05-29,08:09:26.000,149,11086550,5165,0,1748506165,13023.449868439995,26267.66860197,53364.09883824 2025-05-29,08:09:27.000,149,11086524,5165,0,1748506166,13023.631748809996,31806.910201620005,53363.75646936001 2025-05-29,08:09:28.000,149,11086491,5965,0,1748506167,13023.786683940001,30422.841722640005,53363.58179136 2025-05-29,08:09:29.000,149,11086493,5405,0,1748506168,13023.995509549997,30422.982705240007,53363.44204896001 2025-05-29,08:09:30.000,149,11086526,4325,0,1748506169,13024.285170879994,29961.511409789993,53363.211474 2025-05-29,08:09:31.000,149,11086462,5085,0,1748506170,13024.709558409995,35038.49926056,53362.91801496001 2025-05-29,08:09:32.000,149,11086515,5645,0,1748506171,13025.066582840002,29961.793374989997,53362.78525968 2025-05-29,08:09:33.000,149,11086536,5285,0,1748506172,13025.477497749998,28577.266702559995,53362.610581680005 2025-05-29,08:09:34.000,149,11086526,5365,0,1748506173,13025.949039449995,30423.69466737,53362.43590368001 2025-05-29,08:09:35.000,149,11086459,5884,0,1748506174,13026.434053769997,32270.601973020006,53362.18436736 2025-05-29,08:09:36.000,149,11086489,4805,0,1748506175,13027.006640119995,31348.448884679994,53361.99571512 2025-05-29,08:09:37.000,149,11086480,4925,0,1748506176,13027.599435399992,27195.08034129,53361.82802424 2025-05-29,08:09:38.000,149,11086463,5645,0,1748506177,13028.044031859994,28579.557669810005,53361.63238488 2025-05-29,08:09:39.000,149,11086550,4205,0,1748506178,13028.5425188,33655.77011627999,53361.5345652 2025-05-29,08:09:40.000,149,11086511,5605,0,1748506179,13028.953433709998,29500.878960810005,53361.40879704001 2025-05-29,08:09:41.000,149,11086565,5565,0,1748506180,13029.35087599999,33192.19113096,53361.2550804 2025-05-29,08:09:42.000,149,11086557,5645,0,1748506181,13029.72137305,27652.956580440004,53361.171234960006 2025-05-29,08:09:43.000,149,11086513,5725,0,1748506182,13029.909989729997,26729.153995679997,53361.01751832 2025-05-29,08:09:44.000,149,11086534,4285,0,1748506183,13029.943671280002,29036.045230350006,53360.884763040005 2025-05-29,08:09:45.000,149,11086542,5005,0,1748506184,13030.078397479992,30881.31713784,53360.77995624001 2025-05-29,08:09:46.000,149,11086522,5165,0,1748506185,13030.334377259998,31342.048274639994,53360.668162320006 2025-05-29,08:09:47.000,149,11086508,4365,0,1748506186,13030.59709335,31341.597130320006,53360.53540704 2025-05-29,08:09:48.000,149,11086535,4765,0,1748506187,13030.933908849991,30880.175178780002,53360.35374192001 2025-05-29,08:09:49.000,149,11086551,5445,0,1748506188,13031.317878519993,30880.68271614,53360.15111544 2025-05-29,08:09:50.000,149,11086517,5605,0,1748506189,13031.668166639989,29496.868005840006,53360.13015408 2025-05-29,08:09:51.000,149,11086492,5245,0,1748506190,13031.97130058999,32266.99281846,53359.93451472 2025-05-29,08:09:52.000,149,11086466,5205,0,1748506191,13032.308116089996,32729.359353420004,53359.878617760005 2025-05-29,08:09:53.000,149,11086495,4805,0,1748506192,13032.671876829998,30422.26369398,53359.88560488 2025-05-29,08:09:54.000,149,11086487,4765,0,1748506193,13032.96827446999,27191.739053669997,53359.74586248 2025-05-29,08:09:55.000,149,11086512,5285,0,1748506194,13033.21078162999,29037.765218069995,53359.6480428 2025-05-29,08:09:56.000,149,11086488,5205,0,1748506195,13033.426343549996,28114.329188069998,53359.62009432 2025-05-29,08:09:57.000,149,11086470,5285,0,1748506196,13033.756422739993,31806.275779920004,53359.53624888001 2025-05-29,08:09:58.000,149,11086544,5245,0,1748506197,13034.113447169999,34113.66750282,53359.43144208 2025-05-29,08:09:59.000,149,11086540,5125,0,1748506198,13034.423317429995,29498.017014030003,53359.36157088 2025-05-29,08:10:00.000,149,11086496,4325,0,1748506199,13034.652351969991,29959.276835580007,53359.326635280006 2025-05-29,08:10:01.000,149,11086477,5565,0,1748506200,13034.881386510002,23498.185260180006,53359.207854240005 2025-05-29,08:10:02.000,149,11086570,4365,0,1748506201,13035.029585329998,32267.95854927,53359.16593152 2025-05-29,08:10:03.000,149,11086529,4845,0,1748506202,13035.063266880003,33191.888018369995,53359.089073200004 2025-05-29,08:10:04.000,149,11086547,4805,0,1748506203,13035.063266880003,26730.916278179997,53358.99824064 2025-05-29,08:10:05.000,149,11086557,4765,0,1748506204,13035.197993079993,28577.21735865,53358.95631792 2025-05-29,08:10:06.000,149,11086516,5325,0,1748506205,13035.440500239994,34577.09845641001,53358.823562640006 2025-05-29,08:10:07.000,149,11086487,5605,0,1748506206,13035.60890798999,23961.764245500002,53358.774652800006 2025-05-29,08:10:08.000,149,11086550,5165,0,1748506207,13035.65606216,29038.568818889995,53358.62093616 2025-05-29,08:10:09.000,149,11086554,5005,0,1748506208,13035.63585323,35038.35122883,53358.64189752 2025-05-29,08:10:10.000,149,11086524,5325,0,1748506209,13035.50786333999,34576.53452601,53358.50914224001 2025-05-29,08:10:11.000,149,11086535,5725,0,1748506210,13035.332719279999,33191.739986639994,53358.39036120001 2025-05-29,08:10:12.000,149,11086504,4325,0,1748506211,13035.292301419999,33653.29587165,53358.34145136001 2025-05-29,08:10:13.000,149,11086558,5365,0,1748506212,13035.292301419999,28114.921314990002,53358.1807476 2025-05-29,08:10:14.000,149,11086545,4605,0,1748506213,13035.379873449994,33652.908169500006,53358.02004384 2025-05-29,08:10:15.000,149,11086513,4805,0,1748506214,13035.47418179,32267.577896250004,53357.915237040004 2025-05-29,08:10:16.000,149,11086512,4285,0,1748506215,13035.64932584999,31343.514493680006,53357.82440448 2025-05-29,08:10:17.000,149,11086483,5565,0,1748506216,13035.831206219991,28112.017073430005,53357.70562344 2025-05-29,08:10:18.000,149,11086527,5684,0,1748506217,13036.080449690002,33187.91935818001,53357.67767496 2025-05-29,08:10:19.000,149,11086524,5445,0,1748506218,13036.302747919988,30879.590100989997,53357.50299696001 2025-05-29,08:10:20.000,149,11086518,5245,0,1748506219,13036.599145559994,27647.993992920005,53357.41915152 2025-05-29,08:10:21.000,149,11086557,5725,0,1748506220,13036.821443789995,25339.650637469997,53357.32831896 2025-05-29,08:10:22.000,149,11086388,5165,0,1748506221,13036.99658785,29031.110839350004,53357.25844776001 2025-05-29,08:10:23.000,149,11086541,4925,0,1748506222,13037.225622389997,33184.07758233001,53357.16761520001 2025-05-29,08:10:24.000,149,11086524,5245,0,1748506223,13037.454656929993,29491.82082876,53357.05582128 2025-05-29,08:10:25.000,149,11086515,4845,0,1748506224,13037.771263499999,30414.537847500003,53356.97197584001 2025-05-29,08:10:26.000,149,11086532,5085,0,1748506225,13038.222596269996,30875.825865570005,53356.8881304 2025-05-29,08:10:27.000,149,11086506,4405,0,1748506226,13038.660456420002,29491.101817500006,53356.86716904 2025-05-29,08:10:28.000,149,11086565,5645,0,1748506227,13038.98379929999,30414.044408400005,53356.860181920005 2025-05-29,08:10:29.000,149,11086519,5765,0,1748506228,13039.219570149995,25799.817843869998,53356.748388 2025-05-29,08:10:30.000,149,11086516,5245,0,1748506229,13039.33408742,30877.01011941,53356.72043952 2025-05-29,08:10:31.000,149,11086477,5565,0,1748506230,13039.29366956,26723.881246439996,53356.72043952 2025-05-29,08:10:32.000,149,11086471,5605,0,1748506231,13039.24651538999,33646.39477338,53356.6785168 2025-05-29,08:10:33.000,149,11086520,5044,0,1748506232,13039.38797789999,29492.75836305,53356.692491040005 2025-05-29,08:10:34.000,149,11086506,5285,0,1748506233,13039.482286239996,29492.497545239996,53356.65755544 2025-05-29,08:10:35.000,149,11086517,5765,0,1748506234,13039.381241589996,29953.729170270002,53356.65056832 2025-05-29,08:10:36.000,149,11086527,5925,0,1748506235,13039.34756003999,29030.582154599993,53356.61563272001 2025-05-29,08:10:37.000,149,11086537,5565,0,1748506236,13039.29366956,33183.8590593,53356.68550392001 2025-05-29,08:10:38.000,149,11086504,5044,0,1748506237,13039.21283384,30414.974893560007,53356.60165848 2025-05-29,08:10:39.000,149,11086545,5365,0,1748506238,13039.158943359995,33184.366596659995,53356.594671360006 2025-05-29,08:10:40.000,149,11086513,4765,0,1748506239,13039.04442608999,29492.77951044,53356.54576152001 2025-05-29,08:10:41.000,149,11086522,4925,0,1748506240,13038.788446309998,27646.92957429,53356.475890320005 2025-05-29,08:10:42.000,149,11086534,4285,0,1748506241,13038.566148079997,29954.53982022,53356.39903200001 2025-05-29,08:10:43.000,149,11086508,5085,0,1748506242,13038.478576050002,27647.042360370004,53356.38505776 2025-05-29,08:10:44.000,149,11086526,5325,0,1748506243,13038.485312359997,30416.095705230007,53356.30121232001 2025-05-29,08:10:45.000,149,11086531,5845,0,1748506244,13038.586357009997,27647.289079919996,53356.19640552 2025-05-29,08:10:46.000,149,11086479,5725,0,1748506245,13038.660456420002,29954.927522369995,53356.19640552 2025-05-29,08:10:47.000,149,11086496,4405,0,1748506246,13038.640247490002,28570.598225580005,53356.13352144001 2025-05-29,08:10:48.000,149,11086509,4605,0,1748506247,13038.498784980002,29032.457223179998,53356.08461160001 2025-05-29,08:10:49.000,149,11086500,4365,0,1748506248,13038.357322470001,25802.172253290002,53355.9798048 2025-05-29,08:10:50.000,149,11086527,4805,0,1748506249,13038.283223059996,27186.825810060007,53355.89595936001 2025-05-29,08:10:51.000,149,11086542,5205,0,1748506250,13038.209123649991,28109.902334430008,53355.87499800001 2025-05-29,08:10:52.000,149,11086546,5125,0,1748506251,13038.222596269996,32263.179239129997,53355.76320408 2025-05-29,08:10:53.000,149,11086523,5525,0,1748506252,13038.25627782,30878.412896280002,53355.7701912 2025-05-29,08:10:54.000,149,11086530,4285,0,1748506253,13038.161969479996,25340.165223959993,53355.74922984001 2025-05-29,08:10:55.000,149,11086487,5645,0,1748506254,13038.03397959,28570.266916470006,53355.735255600004 2025-05-29,08:10:56.000,149,11086521,5525,0,1748506255,13037.91272601,25800.635542949996,53355.700319999996 2025-05-29,08:10:57.000,149,11086538,5085,0,1748506256,13037.676955159994,32260.775485799997,53355.61647456 2025-05-29,08:10:58.000,149,11086535,5445,0,1748506257,13037.306458109997,31337.00814669,53355.5955132 2025-05-29,08:10:59.000,149,11086557,5845,0,1748506258,13036.801234859995,27182.934690299997,53355.588526080006 2025-05-29,08:11:00.000,149,11086496,5005,0,1748506259,13036.316220539993,29951.304269550004,53355.44878368 2025-05-29,08:11:01.000,149,11086486,5165,0,1748506260,13036.006350279997,24874.436253990003,53355.40686096 2025-05-29,08:11:02.000,149,11086511,5645,0,1748506261,13035.73689788,32719.420080120006,53355.33000264 2025-05-29,08:11:03.000,149,11086511,5725,0,1748506262,13035.400082379994,22567.14321891,53355.19026024 2025-05-29,08:11:04.000,149,11086522,5125,0,1748506263,13035.029585329998,28566.97497276,53355.10641480001 2025-05-29,08:11:05.000,149,11086548,5125,0,1748506264,13034.652351969991,32721.0836748,53355.04353072 2025-05-29,08:11:06.000,149,11086529,4765,0,1748506265,13034.55130731999,26722.266995669997,53354.9317368 2025-05-29,08:11:07.000,149,11086489,5645,0,1748506266,13034.760132930001,29953.010159009995,53354.896801200004 2025-05-29,08:11:08.000,149,11086542,5085,0,1748506267,13035.056530569993,25338.438187110005,53354.82693 2025-05-29,08:11:09.000,149,11086503,5485,0,1748506268,13035.265356179989,27184.978938,53354.750071680006 2025-05-29,08:11:10.000,149,11086489,5605,0,1748506269,13035.272092489999,28108.133002799994,53354.729110320004 2025-05-29,08:11:11.000,149,11086489,5565,0,1748506270,13034.800550790002,29030.878218059996,53354.729110320004 2025-05-29,08:11:12.000,149,11086519,4645,0,1748506271,13034.19428289,32722.303174290006,53354.65923912 2025-05-29,08:11:13.000,149,11086533,5684,0,1748506272,13033.608223919997,26722.372732620002,53354.61032928 2025-05-29,08:11:14.000,149,11086488,5165,0,1748506273,13033.19730901,28106.45530986,53354.61032928 2025-05-29,08:11:15.000,149,11086531,5765,0,1748506274,13032.894175059999,25337.51475108,53354.53347096001 2025-05-29,08:11:16.000,149,11086567,5605,0,1748506275,13032.577568489993,31337.050441469997,53354.47058688 2025-05-29,08:11:17.000,149,11086502,5405,0,1748506276,13032.240752990001,26722.189455240004,53354.38674144001 2025-05-29,08:11:18.000,149,11086539,5765,0,1748506277,13032.01845476,30875.480458200007,53354.302896 2025-05-29,08:11:19.000,149,11086541,4965,0,1748506278,13032.004982139995,28106.31432726,53354.13520512 2025-05-29,08:11:20.000,149,11086473,5765,0,1748506279,13032.20033513,28567.722180540004,53354.19110208001 2025-05-29,08:11:21.000,149,11086481,5605,0,1748506280,13032.375479189992,31336.810771050004,53354.10026952001 2025-05-29,08:11:22.000,149,11086521,5565,0,1748506281,13032.281170850001,29952.77753772,53354.06533392 2025-05-29,08:11:23.000,149,11086521,5565,0,1748506282,13031.903937489995,31799.416976430002,53354.058346800004 2025-05-29,08:11:24.000,149,11086489,5925,0,1748506283,13031.365032690002,33184.352498399996,53354.00244984001 2025-05-29,08:11:25.000,149,11086551,5405,0,1748506284,13030.65772014,25800.543904260005,53353.93956576 2025-05-29,08:11:26.000,149,11086527,5925,0,1748506285,13029.990825449997,35953.22961501,53353.88366880001 2025-05-29,08:11:27.000,149,11086496,5245,0,1748506286,13029.546228989995,22569.525824850003,53353.75790064 2025-05-29,08:11:28.000,149,11086498,5445,0,1748506287,13029.344139689994,30876.0443886,53353.73693928001 2025-05-29,08:11:29.000,149,11086553,5725,0,1748506288,13029.236358729999,26722.612403039995,53353.70200368 2025-05-29,08:11:30.000,149,11086512,4365,0,1748506289,13029.216149799999,29491.623453120003,53353.66008096 2025-05-29,08:11:31.000,149,11086334,4925,0,1748506290,13029.276776589999,29953.27802595,53353.56226128 2025-05-29,08:11:32.000,149,11086454,5085,0,1748506291,13029.256567659999,23953.756433820003,53353.604184 2025-05-29,08:11:33.000,149,11086493,5725,0,1748506292,13029.047742049988,28106.63858724,53353.65309384 2025-05-29,08:11:34.000,149,11086496,5005,0,1748506293,13028.576200349991,30875.113903439997,53353.674055200005 2025-05-29,08:11:35.000,149,11086531,5765,0,1748506294,13027.942987209994,24875.2610022,53353.674055200005 2025-05-29,08:11:36.000,149,11086464,5445,0,1748506295,13027.377137169991,27182.166335129994,53353.66008096 2025-05-29,08:11:37.000,149,11086460,5245,0,1748506296,13026.676560929998,23489.832041129994,53353.65309384 2025-05-29,08:11:38.000,149,11086523,4845,0,1748506297,13025.86146742,26719.5248841,53353.66008096 2025-05-29,08:11:39.000,149,11086507,5725,0,1748506298,13025.093528079997,28103.74139481,53353.59719688001 2025-05-29,08:11:40.000,149,11086515,4845,0,1748506299,13024.55462327999,27181.059621720007,53353.52732568001 2025-05-29,08:11:41.000,149,11086492,5205,0,1748506300,13024.204335159993,27181.715190810006,53353.43649312 2025-05-29,08:11:42.000,149,11086514,5245,0,1748506301,13024.049400030002,28105.397940359995,53353.44348024 2025-05-29,08:11:43.000,149,11086534,5445,0,1748506302,13023.941619069992,25798.464410910005,53353.42950600001 2025-05-29,08:11:44.000,149,11086503,5684,0,1748506303,13023.631748809996,28106.081705970006,53353.408544640006 2025-05-29,08:11:45.000,149,11086504,5445,0,1748506304,13023.247779139994,29490.53083797,53353.3945704 2025-05-29,08:11:46.000,149,11086500,5285,0,1748506305,13022.890754710003,28106.00416554,53353.387583280004 2025-05-29,08:11:47.000,149,11086458,5205,0,1748506306,13022.567411830001,27644.476477050004,53353.37360904 2025-05-29,08:11:48.000,149,11086506,5405,0,1748506307,13022.230596329995,30413.550969300006,53353.38059616001 2025-05-29,08:11:49.000,149,11086481,4765,0,1748506308,13022.07566119999,26722.034374380004,53353.457454480005 2025-05-29,08:11:50.000,149,11086513,4605,0,1748506309,13022.001561789999,22568.806813589996,53353.457454480005 2025-05-29,08:11:51.000,149,11086445,5565,0,1748506310,13022.210387399995,33182.963819790006,53353.576235520006 2025-05-29,08:11:52.000,149,11086489,5684,0,1748506311,13022.533730279996,24414.480521489997,53353.674055200005 2025-05-29,08:11:53.000,149,11086468,5085,0,1748506312,13022.614565999997,35489.84800533,53353.72995216 2025-05-29,08:11:54.000,149,11086446,5285,0,1748506313,13022.513521349996,29951.614431270005,53353.90463016001 2025-05-29,08:11:55.000,149,11086504,5405,0,1748506314,13022.38553146,30412.549992839995,53353.98148848001 2025-05-29,08:11:56.000,149,11086458,4365,0,1748506315,13022.32490467,28566.107929770005,53354.058346800004 2025-05-29,08:11:57.000,149,11086443,5605,0,1748506316,13022.31816835999,29488.698064170007,53354.21206344 2025-05-29,08:11:58.000,149,11086495,4605,0,1748506317,13022.230596329995,29950.08477006,53354.414689920006 2025-05-29,08:11:59.000,149,11086452,5285,0,1748506318,13022.149760609995,30411.661802460003,53354.477574 2025-05-29,08:12:00.000,149,11086470,4165,0,1748506319,13022.04197965,30873.520800059996,53354.53347096001 2025-05-29,08:12:01.000,149,11086420,5205,0,1748506320,13022.09587012999,30412.366715459997,53354.750071680006 2025-05-29,08:12:02.000,149,11086475,5325,0,1748506321,13021.967880239994,29950.937714789994,53354.85487848 2025-05-29,08:12:03.000,149,11086506,5165,0,1748506322,13021.590646880002,28566.418091490006,53354.9317368 2025-05-29,08:12:04.000,149,11086489,5565,0,1748506323,13021.0652147,30873.675880919996,53354.95968528001 2025-05-29,08:12:05.000,149,11086455,5485,0,1748506324,13020.580200379998,27181.856173410008,53355.17628600001 2025-05-29,08:12:06.000,149,11086441,5684,0,1748506325,13019.933514619996,26258.878336859998,53355.22519584001 2025-05-29,08:12:07.000,149,11086456,5205,0,1748506326,13019.495654469989,30873.823912649998,53355.2810928 2025-05-29,08:12:08.000,149,11086524,4925,0,1748506327,13019.172311590002,28566.573172350007,53355.34397688001 2025-05-29,08:12:09.000,149,11086499,5445,0,1748506328,13018.936540739996,26259.273088140006,53355.44878368 2025-05-29,08:12:10.000,149,11086507,5445,0,1748506329,13018.875913949996,30412.747368480006,53355.525642 2025-05-29,08:12:11.000,149,11086477,5485,0,1748506330,13019.064530629992,29951.431153890007,53355.588526080006 2025-05-29,08:12:12.000,149,11086540,5165,0,1748506331,13019.374400889988,29028.982002089993,53355.67237152 2025-05-29,08:12:13.000,149,11086462,5205,0,1748506332,13019.86615152,29490.770508390007,53355.72826848001 2025-05-29,08:12:14.000,149,11086498,4085,0,1748506333,13020.458946799998,34567.38475527,53355.923907840006 2025-05-29,08:12:15.000,149,11086523,4725,0,1748506334,13020.869861709994,31798.845996899996,53356.06365024001 2025-05-29,08:12:16.000,149,11086525,5044,0,1748506335,13021.071951009995,28568.976925680006,53356.21736688 2025-05-29,08:12:17.000,149,11086540,4365,0,1748506336,13021.240358759991,26723.486495160003,53356.3640964 2025-05-29,08:12:18.000,149,11086567,5565,0,1748506337,13021.294249239996,29954.356542840003,53356.62960696 2025-05-29,08:12:19.000,149,11086359,4645,0,1748506338,13021.152786729996,29031.421001070004,53356.706465279996 2025-05-29,08:12:20.000,149,11086472,4205,0,1748506339,13020.910279569995,30877.313232,53356.86716904 2025-05-29,08:12:21.000,149,11086524,5085,0,1748506340,13020.620618239998,32723.32529814,53356.98595008 2025-05-29,08:12:22.000,149,11086462,5285,0,1748506341,13020.432001560002,29954.807687160006,53357.09075688001 2025-05-29,08:12:23.000,149,11086472,5205,0,1748506342,13020.223175949992,28109.289060120005,53357.23748640001 2025-05-29,08:12:24.000,149,11086523,5645,0,1748506343,13020.074977129996,32724.76332066,53357.30735760001 2025-05-29,08:12:25.000,149,11086482,5044,0,1748506344,13020.081713439991,33647.84689416,53357.265434880006 2025-05-29,08:12:26.000,149,11086490,5245,0,1748506345,13020.337693219997,28571.45821944,53357.461074240004 2025-05-29,08:12:27.000,149,11086474,5165,0,1748506346,13020.593672999988,32725.57397061,53357.5868424 2025-05-29,08:12:28.000,149,11086495,5485,0,1748506347,13020.849652779994,28111.150030439996,53357.70562344 2025-05-29,08:12:29.000,149,11086483,5765,0,1748506348,13021.18646828,30881.253695670006,53357.78248176 2025-05-29,08:12:30.000,149,11086514,5445,0,1748506349,13021.482865919992,26728.406787900007,53357.92222416 2025-05-29,08:12:31.000,149,11086495,5725,0,1748506350,13021.725373079993,25806.310092600004,53358.07594080001 2025-05-29,08:12:32.000,149,11086476,5005,0,1748506351,13021.981352859999,23499.291973590007,53358.22267032001 2025-05-29,08:12:33.000,149,11086465,4845,0,1748506352,13022.36532253,27191.84479062,53358.320490000006 2025-05-29,08:12:34.000,149,11086518,4605,0,1748506353,13022.782973749992,29960.996823299996,53358.57202632 2025-05-29,08:12:35.000,149,11086547,5405,0,1748506354,13023.126525559994,27191.774299319994,53358.73273008 2025-05-29,08:12:36.000,149,11086487,4885,0,1748506355,13023.33535116999,29961.046167210006,53358.96330504001 2025-05-29,08:12:37.000,149,11086468,5245,0,1748506356,13023.672166669996,29038.195215,53359.11702168 2025-05-29,08:12:38.000,149,11086534,5285,0,1748506357,13024.157180989998,28576.87900041,53359.29868680001 2025-05-29,08:12:39.000,149,11086544,4965,0,1748506358,13024.64219531,30884.609081550007,53359.424454960004 2025-05-29,08:12:40.000,149,11086481,5684,0,1748506359,13024.931856639996,25807.698771209994,53359.59913296 2025-05-29,08:12:41.000,149,11086507,5645,0,1748506360,13025.120473319992,34115.06323056,53359.84368216 2025-05-29,08:12:42.000,149,11086504,5044,0,1748506361,13025.430343579988,28576.308020879995,53360.01137304 2025-05-29,08:12:43.000,149,11086480,5325,0,1748506362,13025.79410431999,28114.46312154,53360.20002528 2025-05-29,08:12:44.000,149,11086478,5085,0,1748506363,13026.12418351,33191.02097538,53360.40265176001 2025-05-29,08:12:45.000,149,11086502,5205,0,1748506364,13026.494680559998,27652.463141340006,53360.57732976 2025-05-29,08:12:46.000,149,11086508,5085,0,1748506365,13026.784341889994,28575.511469189994,53360.8009176 2025-05-29,08:12:47.000,149,11086493,5884,0,1748506366,13026.87191391999,29960.33420508,53360.954634240006 2025-05-29,08:12:48.000,149,11086494,5285,0,1748506367,13026.784341889994,29037.53964591,53361.1852092 2025-05-29,08:12:49.000,149,11086480,5325,0,1748506368,13026.710242479989,32730.092462939996,53361.40180992 2025-05-29,08:12:50.000,149,11086518,4405,0,1748506369,13026.636143069998,33653.42275599,53361.54155232 2025-05-29,08:12:51.000,149,11086473,5485,0,1748506370,13026.609197829988,26730.56382168,53361.70225608 2025-05-29,08:12:52.000,149,11086441,4645,0,1748506371,13026.440790079992,34576.56977166,53361.86295984001 2025-05-29,08:12:53.000,149,11086497,5485,0,1748506372,13026.070293029996,31807.530525060007,53362.03065072001 2025-05-29,08:12:54.000,149,11086481,5765,0,1748506373,13025.578542399999,29961.870915420004,53362.177380240006 2025-05-29,08:12:55.000,149,11086560,4565,0,1748506374,13025.261935829993,31347.180041280008,53362.19834160001 2025-05-29,08:12:56.000,149,11086502,5245,0,1748506375,13025.208045350002,25809.052204170002,53362.38699384001 2025-05-29,08:12:57.000,149,11086476,5085,0,1748506376,13025.275408449997,28578.401612489994,53362.52673624 2025-05-29,08:12:58.000,149,11086499,5645,0,1748506377,13025.389925719988,33655.417659779996,53362.659491520004 2025-05-29,08:12:59.000,149,11086509,4885,0,1748506378,13025.544860849994,33193.868823900004,53362.848143760006 2025-05-29,08:13:00.000,149,11086505,5805,0,1748506379,13025.84125849,26732.17807245,53363.04378312 2025-05-29,08:13:01.000,149,11086527,5645,0,1748506380,13026.319536499992,27654.993779009994,53363.16955128 2025-05-29,08:13:02.000,149,11086359,5845,0,1748506381,13026.737187719998,33193.02292829999,53363.400126240005 2025-05-29,08:13:03.000,149,11086493,4885,0,1748506382,13027.16157525,28115.541638430004,53363.49095880001 2025-05-29,08:13:04.000,149,11086479,4765,0,1748506383,13027.390609789996,27192.056264519997,53363.67961104001 2025-05-29,08:13:05.000,149,11086481,5605,0,1748506384,13027.572490159997,28576.24457871,53363.86127616 2025-05-29,08:13:06.000,149,11086515,5565,0,1748506385,13027.875624109998,32268.050187960005,53364.11281248001 2025-05-29,08:13:07.000,149,11086514,5245,0,1748506386,13028.084449719994,28114.047222869995,53364.21761928 2025-05-29,08:13:08.000,149,11086488,4405,0,1748506387,13028.145076509994,34113.843731069996,53364.37832304001 2025-05-29,08:13:09.000,149,11086472,5245,0,1748506388,13028.165285439994,31344.973663590004,53364.56697528001 2025-05-29,08:13:10.000,149,11086486,5085,0,1748506389,13028.3404295,30422.059269210004,53364.72069192 2025-05-29,08:13:11.000,149,11086514,5044,0,1748506390,13028.616618209991,32267.993794919996,53364.88139568001 2025-05-29,08:13:12.000,149,11086507,5565,0,1748506391,13028.704190240001,33190.767206699995,53364.9931896 2025-05-29,08:13:13.000,149,11086383,5725,0,1748506392,13028.683981310001,31344.466126230007,53365.13991912001 2025-05-29,08:13:14.000,149,11086438,5085,0,1748506393,13028.616618209991,29959.706832509997,53365.33555848001 2025-05-29,08:13:15.000,149,11086485,5605,0,1748506394,13028.468419389996,22113.52465428,53365.461326640005 2025-05-29,08:13:16.000,149,11086493,5684,0,1748506395,13028.21243960999,30882.402703860003,53365.64997888001 2025-05-29,08:13:17.000,149,11086467,5605,0,1748506396,13028.064240789994,26267.443029810005,53365.75478568 2025-05-29,08:13:18.000,149,11086502,4165,0,1748506397,13028.097922339999,30882.811553399995,53365.866579600006 2025-05-29,08:13:19.000,149,11086490,5285,0,1748506398,13028.225912229995,26267.50647198,53366.013309120004 2025-05-29,08:13:20.000,149,11086493,5565,0,1748506399,13028.43473783999,31343.768262359998,53366.09016744 2025-05-29,08:13:21.000,149,11086471,5965,0,1748506400,13028.636827139992,33189.27279114,53366.250871200005 2025-05-29,08:13:22.000,149,11086517,4725,0,1748506401,13028.677244999992,29035.093597800005,53366.33471664 2025-05-29,08:13:23.000,149,11086530,4365,0,1748506402,13028.535782489991,28572.8821437,53366.50240752 2025-05-29,08:13:24.000,149,11086482,4325,0,1748506403,13028.225912229995,25341.737179949996,53366.65612416001 2025-05-29,08:13:25.000,149,11086522,4325,0,1748506404,13027.969932449989,28571.874118110005,53366.83080216 2025-05-29,08:13:26.000,149,11086474,5165,0,1748506405,13028.003613999994,32263.510548239996,53366.90766048 2025-05-29,08:13:27.000,149,11086508,4205,0,1748506406,13028.205703299995,27648.064484219998,53367.09631272 2025-05-29,08:13:28.000,149,11086523,5805,0,1748506407,13028.41452890999,31801.545813689998,53367.1242612 2025-05-29,08:13:29.000,149,11086498,4565,0,1748506408,13028.576200349991,32263.651530839998,53367.22906800001 2025-05-29,08:13:30.000,149,11086514,5165,0,1748506409,13028.616618209991,27649.396769789993,53367.34784904001 2025-05-29,08:13:31.000,149,11086496,5085,0,1748506410,13028.589672969996,32265.456108119994,53367.473617200005 2025-05-29,08:13:32.000,149,11086448,4325,0,1748506411,13028.468419389996,27651.025118820005,53367.53650128001 2025-05-29,08:13:33.000,149,11086472,5285,0,1748506412,13028.47515569999,28574.454099690003,53367.62733384 2025-05-29,08:13:34.000,149,11086471,5684,0,1748506413,13028.677244999992,28574.750163150005,53367.760089120005 2025-05-29,08:13:35.000,149,11086507,5605,0,1748506414,13028.980378949993,29959.883060759996,53367.82996032001 2025-05-29,08:13:36.000,149,11086509,5805,0,1748506415,13029.236358729999,26268.387613230007,53367.95572848 2025-05-29,08:13:37.000,149,11086544,4165,0,1748506416,13029.24983134999,27191.964625830005,53368.06053528 2025-05-29,08:13:38.000,149,11086458,5085,0,1748506417,13029.229622419989,29038.35029586,53368.102458 2025-05-29,08:13:39.000,149,11086505,5805,0,1748506418,13029.24983134999,29961.363378060007,53368.18630344001 2025-05-29,08:13:40.000,149,11086515,5645,0,1748506419,13029.155523009998,25346.037149249998,53368.34002008 2025-05-29,08:13:41.000,149,11086503,5765,0,1748506420,13029.175731939999,30884.869899359997,53368.39591704 2025-05-29,08:13:42.000,149,11086501,5645,0,1748506421,13029.31045813999,29500.77322386,53368.45181400001 2025-05-29,08:13:43.000,149,11086468,5005,0,1748506422,13029.51254743999,31808.912154539998,53368.4867496 2025-05-29,08:13:44.000,149,11086545,5725,0,1748506423,13029.59338315999,26732.065286369994,53368.64046624001 2025-05-29,08:13:45.000,149,11086469,5605,0,1748506424,13029.606855779995,29039.753072730004,53368.75924728001 2025-05-29,08:13:46.000,149,11086475,5405,0,1748506425,13029.66074626,29962.89303927,53368.84309272 2025-05-29,08:13:47.000,149,11086481,5684,0,1748506426,13029.76179091,34116.903053489994,53368.84309272 2025-05-29,08:13:48.000,149,11086486,4485,0,1748506427,13029.977352829992,29040.204217050006,53369.01777072 2025-05-29,08:13:49.000,149,11086476,5365,0,1748506428,13030.098606409992,26271.136773930004,53369.17148736001 2025-05-29,08:13:50.000,149,11086485,5565,0,1748506429,13030.037979619992,30425.13268989,53369.29725552 2025-05-29,08:13:51.000,149,11086541,5525,0,1748506430,13029.835890319991,34117.755998220004,53369.49289488 2025-05-29,08:13:52.000,149,11086515,5325,0,1748506431,13029.51254743999,24425.878964699994,53369.59071456 2025-05-29,08:13:53.000,149,11086504,4405,0,1748506432,13029.148786699989,29965.26859608,53369.68853424 2025-05-29,08:13:54.000,149,11086479,5485,0,1748506433,13028.886070610002,29966.044000380003,53369.90513496 2025-05-29,08:13:55.000,149,11086497,5565,0,1748506434,13028.52230987,24889.746964349994,53369.96801904 2025-05-29,08:13:56.000,149,11086494,5285,0,1748506435,13028.13160388999,30429.256430940004,53370.058851600006 2025-05-29,08:13:57.000,149,11086533,5405,0,1748506436,13027.457972889992,32276.163736589995,53370.24750384001 2025-05-29,08:13:58.000,149,11086368,5245,0,1748506437,13026.595725209998,27199.53539145,53370.35929776 2025-05-29,08:13:59.000,149,11086366,4365,0,1748506438,13025.618960259999,28585.077138599998,53370.45711744 2025-05-29,08:14:00.000,149,11086378,4365,0,1748506439,13024.86449354,31355.469818159996,53370.60384696001 2025-05-29,08:14:01.000,149,11086520,5245,0,1748506440,13024.291907189989,27202.207011720006,53370.72262800001 2025-05-29,08:14:02.000,149,11086480,5005,0,1748506441,13023.753002389996,34126.870523310005,53370.86935752001 2025-05-29,08:14:03.000,149,11086486,4285,0,1748506442,13023.119789249999,26742.314721389994,53370.995125680005 2025-05-29,08:14:04.000,149,11086492,5325,0,1748506443,13022.09587012999,29513.144447009996,53371.14884232 2025-05-29,08:14:05.000,149,11086481,5845,0,1748506444,13020.970906359995,28130.048747969995,53371.30954608 2025-05-29,08:14:06.000,149,11086508,5325,0,1748506445,13019.913305689995,29516.45048898,53371.37243016001 2025-05-29,08:14:07.000,149,11086496,5205,0,1748506446,13018.896122879996,26286.440435159995,53371.47024984001 2025-05-29,08:14:08.000,149,11086482,4485,0,1748506447,13017.912621620002,26287.540099439997,53371.616979360006 2025-05-29,08:14:09.000,149,11086479,5605,0,1748506448,13017.009956079994,27673.455450480003,53371.72877328001 2025-05-29,08:14:10.000,149,11086509,4765,0,1748506449,13016.22854412,29520.96193218,53371.9104384 2025-05-29,08:14:11.000,149,11086540,5125,0,1748506450,13015.399977989997,26751.83104689,53372.02921944 2025-05-29,08:14:12.000,149,11086494,5205,0,1748506451,13014.645511269999,28599.006219479998,53372.19691032 2025-05-29,08:14:13.000,149,11086470,5044,0,1748506452,13013.7899999,31369.969878570002,53372.25979440001 2025-05-29,08:14:14.000,149,11086506,4245,0,1748506453,13012.894070670001,28139.670810419993,53372.42748528001 2025-05-29,08:14:15.000,149,11086486,5245,0,1748506454,13012.078977159988,35989.28591496,53372.59517616001 2025-05-29,08:14:16.000,149,11086475,5044,0,1748506455,13011.14263006999,29064.92551596,53372.76286704001 2025-05-29,08:14:17.000,149,11086467,5565,0,1748506456,13010.01092999,32759.18422245,53372.958506400006 2025-05-29,08:14:18.000,149,11086513,5645,0,1748506457,13008.83207574,32298.83373867,53373.21004272 2025-05-29,08:14:19.000,149,11086490,4485,0,1748506458,13007.81489293,28606.710918569996,53373.42664344 2025-05-29,08:14:20.000,149,11086506,5245,0,1748506459,13006.898754770002,29069.479253939993,53373.62228280001 2025-05-29,08:14:21.000,149,11086542,5245,0,1748506460,13005.760318380002,29993.514459989994,53373.86683200001 2025-05-29,08:14:22.000,149,11086413,4925,0,1748506461,13004.642090920002,31840.999794300005,53374.19522664 2025-05-29,08:14:23.000,149,11086348,5245,0,1748506462,13003.267883679997,28610.059255319997,53374.50265992 2025-05-29,08:14:24.000,149,11086525,5485,0,1748506463,13001.913885369991,26764.293908730004,53374.84502880001 2025-05-29,08:14:25.000,149,11086535,5525,0,1748506464,13000.788921599997,34152.53640564,53375.09656512 2025-05-29,08:14:26.000,149,11086509,5605,0,1748506465,12999.610067349997,31382.834540819997,53375.48784384 2025-05-29,08:14:27.000,149,11086538,5085,0,1748506466,12998.390795239997,29998.491145770007,53375.79527712 2025-05-29,08:14:28.000,149,11086514,5245,0,1748506467,12997.272567779997,29537.315913779996,53376.27040128 2025-05-29,08:14:29.000,149,11086531,5485,0,1748506468,12996.383374859994,30922.899955710003,53376.66168 2025-05-29,08:14:30.000,149,11086508,5085,0,1748506469,12995.62217183,28614.401519399995,53377.129817040004 2025-05-29,08:14:31.000,149,11086514,5085,0,1748506470,12994.827287250002,28614.782172420004,53377.535070000005 2025-05-29,08:14:32.000,149,11086492,4965,0,1748506471,12994.086293149994,28615.48003629,53378.0940396 2025-05-29,08:14:33.000,149,11086521,5605,0,1748506472,12993.20383654,30001.959317729998,53378.66698344 2025-05-29,08:14:34.000,149,11086514,5245,0,1748506473,12992.489787680002,31850.262351120007,53379.25390152001 2025-05-29,08:14:35.000,149,11086466,5245,0,1748506474,12991.98456443,28157.272488029994,53379.93863928 2025-05-29,08:14:36.000,149,11086527,5645,0,1748506475,12991.479341179998,30466.91993253,53380.63036416 2025-05-29,08:14:37.000,149,11086492,5085,0,1748506476,12990.58341195,24464.52934449,53381.377986 2025-05-29,08:14:38.000,149,11086471,5645,0,1748506477,12989.411294009995,29544.322749,53382.02080104 2025-05-29,08:14:39.000,149,11086509,5445,0,1748506478,12988.29980285999,29083.041780059997,53382.81733272 2025-05-29,08:14:40.000,149,11086493,5445,0,1748506479,12986.703297389999,29083.577513940007,53383.54399320001 2025-05-29,08:14:41.000,149,11086487,5645,0,1748506480,12984.56115080999,29546.162571930006,53384.28462792001 2025-05-29,08:14:42.000,149,11086484,5005,0,1748506481,12982.877073309988,33703.47862812001,53385.00430128001 2025-05-29,08:14:43.000,149,11086520,4925,0,1748506482,12981.637592270003,29549.665989539993,53385.75891024 2025-05-29,08:14:44.000,149,11086488,5285,0,1748506483,12980.620409459989,32323.244875860008,53386.46460936001 2025-05-29,08:14:45.000,149,11086543,5605,0,1748506484,12980.047823109991,27707.488650119994,53387.23319256001 2025-05-29,08:14:46.000,149,11086372,5005,0,1748506485,12979.798579639995,30479.685906960003,53388.10658256 2025-05-29,08:14:47.000,149,11086381,5405,0,1748506486,12979.58301771999,30480.630490380005,53388.97997256001 2025-05-29,08:14:48.000,149,11086418,5285,0,1748506487,12979.131684949993,30942.96177969,53389.95118224 2025-05-29,08:14:49.000,149,11086485,5325,0,1748506488,12978.52541704999,30942.524733629994,53390.8455336 2025-05-29,08:14:50.000,149,11086518,5125,0,1748506489,12977.589069959991,28170.278132880005,53391.816743280004 2025-05-29,08:14:51.000,149,11086495,5645,0,1748506490,12976.00603710999,30477.613462740002,53392.725068880005 2025-05-29,08:14:52.000,149,11086477,5485,0,1748506491,12974.153551859992,32785.39288779,53393.55653616001 2025-05-29,08:14:53.000,149,11086540,4365,0,1748506492,12972.139395169994,29089.935829199996,53394.29717088001 2025-05-29,08:14:54.000,149,11086505,5405,0,1748506493,12969.902940249995,27242.570330100003,53395.01684424001 2025-05-29,08:14:55.000,149,11086528,4925,0,1748506494,12967.49807758,31861.618499549993,53395.72254336 2025-05-29,08:14:56.000,149,11086499,5565,0,1748506495,12965.34245838,34172.45019788999,53396.365358400006 2025-05-29,08:14:57.000,149,11086492,5405,0,1748506496,12963.503445749993,29556.249876960006,53396.91035376001 2025-05-29,08:14:58.000,149,11086547,4725,0,1748506497,12962.088820650002,25863.076736489995,53397.50425896 2025-05-29,08:14:59.000,149,11086563,5684,0,1748506498,12961.139000939998,30481.575073800006,53398.09816416 2025-05-29,08:15:00.000,149,11086519,5684,0,1748506499,12960.741558649992,30942.884239260005,53398.70604360001 2025-05-29,08:15:01.000,149,11086481,5645,0,1748506500,12960.047718719994,31865.495521050005,53399.53751088 2025-05-29,08:15:02.000,149,11086479,4965,0,1748506501,12958.727401959994,33250.08563565,53400.2781456 2025-05-29,08:15:03.000,149,11086508,5165,0,1748506502,12956.61893692999,30016.924620720005,53400.95589624 2025-05-29,08:15:04.000,149,11086473,4925,0,1748506503,12954.11976591999,30016.67085204,53401.70351808001 2025-05-29,08:15:05.000,149,11086524,5005,0,1748506504,12951.613858599994,27245.227852109994,53402.35332024001 2025-05-29,08:15:06.000,149,11086498,5365,0,1748506505,12949.074269729994,28168.297327349996,53402.99613528001 2025-05-29,08:15:07.000,149,11086520,4485,0,1748506506,12946.78392432999,31401.21867186,53403.56907912001 2025-05-29,08:15:08.000,149,11086485,5725,0,1748506507,12944.803449189996,34634.041328549996,53404.1559972 2025-05-29,08:15:09.000,149,11086506,4405,0,1748506508,12942.728665709998,31863.183406409997,53404.69400544 2025-05-29,08:15:10.000,149,11086543,4685,0,1748506509,12940.74819056999,31862.852097299998,53405.29489776001 2025-05-29,08:15:11.000,149,11086442,5085,0,1748506510,12938.868760079997,32324.316343619997,53405.9377128 2025-05-29,08:15:12.000,149,11086496,4365,0,1748506511,12937.27225460999,29554.015302750006,53406.49668240001 2025-05-29,08:15:13.000,149,11086516,5125,0,1748506512,12935.446714600002,27707.502748380008,53407.18142016 2025-05-29,08:15:14.000,149,11086457,5725,0,1748506513,12933.344985879994,25399.046606849995,53407.747376880005 2025-05-29,08:15:15.000,149,11086486,4365,0,1748506514,12931.351038119996,26784.468518790003,53408.39717904 2025-05-29,08:15:16.000,149,11086512,4325,0,1748506515,12929.559179659998,29554.494643590006,53408.921213040005 2025-05-29,08:15:17.000,149,11086544,5005,0,1748506516,12927.67974916999,30477.070679729994,53409.57800232 2025-05-29,08:15:18.000,149,11086513,5445,0,1748506517,12925.955253809989,32323.773560610003,53410.29767568 2025-05-29,08:15:19.000,149,11086521,5765,0,1748506518,12924.675354909989,30938.337550409997,53411.03132328 2025-05-29,08:15:20.000,149,11086498,4885,0,1748506519,12923.604281619999,25397.256127829998,53411.73003528 2025-05-29,08:15:21.000,149,11086497,5445,0,1748506520,12922.50626309,28168.88945427,53412.49861848 2025-05-29,08:15:22.000,149,11086524,5325,0,1748506521,12921.677696959996,29092.684989899994,53413.24624032 2025-05-29,08:15:23.000,149,11086495,4685,0,1748506522,12921.004065959998,29554.522840110003,53414.0078364 2025-05-29,08:15:24.000,149,11086498,5165,0,1748506523,12920.566205809992,31401.091787519996,53414.83231656001 2025-05-29,08:15:25.000,149,11086532,5245,0,1748506524,12919.95993790999,28629.282232829995,53415.677758080004 2025-05-29,08:15:26.000,149,11086539,4645,0,1748506525,12919.542286689997,30475.512822000004,53416.537173840006 2025-05-29,08:15:27.000,149,11086525,5645,0,1748506526,12919.198734879996,33707.658762210005,53417.44549944001 2025-05-29,08:15:28.000,149,11086532,5085,0,1748506527,12918.302805649997,34630.96790787,53418.311902320005 2025-05-29,08:15:29.000,149,11086178,5125,0,1748506528,12917.110478779992,30935.327571899994,53419.22022792001 2025-05-29,08:15:30.000,149,11086163,4965,0,1748506529,12915.992251319993,25853.863523580003,53420.05868232001 2025-05-29,08:15:31.000,149,11086137,5925,0,1748506530,12914.584362529997,30469.887616260006,53420.925085200004 2025-05-29,08:15:32.000,149,11086202,5205,0,1748506531,12913.149528499991,26774.818259820007,53421.6936684 2025-05-29,08:15:33.000,149,11086222,4125,0,1748506532,12911.61364982,27698.056914179993,53422.455264480006 2025-05-29,08:15:34.000,149,11086214,4485,0,1748506533,12910.30680567999,30468.421397219994,53423.126028000006 2025-05-29,08:15:35.000,149,11086174,5325,0,1748506534,12909.794846119992,31391.060875530005,53423.90858544 2025-05-29,08:15:36.000,149,11086172,4045,0,1748506535,12909.740955640002,31851.989387969996,53424.62127168 2025-05-29,08:15:37.000,149,11086192,4645,0,1748506536,12909.707274089997,31389.792032130004,53425.32697080001 2025-05-29,08:15:38.000,149,11086231,5645,0,1748506537,12909.53886634,30004.31372715,53425.9907472 2025-05-29,08:15:39.000,149,11086220,4245,0,1748506538,12909.33004072999,25847.843566559997,53426.66849784001 2025-05-29,08:15:40.000,149,11086173,5565,0,1748506539,12909.383931209995,26308.602899880003,53427.40913256001 2025-05-29,08:15:41.000,149,11086168,5125,0,1748506540,12909.404140139995,29539.52229147,53428.16374152 2025-05-29,08:15:42.000,149,11086179,5765,0,1748506541,12909.262677629995,26767.87486677,53428.806556560005 2025-05-29,08:15:43.000,149,11086218,5165,0,1748506542,12909.08753356999,27228.683544,53429.46334584 2025-05-29,08:15:44.000,149,11086190,5285,0,1748506543,12908.845026409988,29537.478043769996,53430.09218664001 2025-05-29,08:15:45.000,149,11086177,5605,0,1748506544,12908.838290099993,28152.380391810002,53430.71404032001 2025-05-29,08:15:46.000,149,11086164,4325,0,1748506545,12909.181841909995,28613.781195960008,53431.321919760005 2025-05-29,08:15:47.000,149,11086181,5445,0,1748506546,12909.43108537999,26304.831615329997,53431.97172192 2025-05-29,08:15:48.000,149,11086217,5684,0,1748506547,12909.491712169991,29536.251495150005,53432.495755920005 2025-05-29,08:15:49.000,149,11086202,5285,0,1748506548,12909.45803062,25380.013955849994,53433.19446792 2025-05-29,08:15:50.000,149,11086195,5485,0,1748506549,12909.26941393999,33228.96644217,53433.82330872 2025-05-29,08:15:51.000,149,11086169,5485,0,1748506550,12909.006697849989,26765.196197369994,53434.36131696001 2025-05-29,08:15:52.000,149,11086195,5684,0,1748506551,12909.27615025,31383.504208169994,53434.9691964 2025-05-29,08:15:53.000,149,11086178,5125,0,1748506552,12909.875681839992,26305.74800223,53435.54214024 2025-05-29,08:15:54.000,149,11086195,5485,0,1748506553,12910.52910390999,31386.055993229995,53436.12905832001 2025-05-29,08:15:55.000,149,11086151,5645,0,1748506554,12911.101690260002,29078.69951598,53436.69501504 2025-05-29,08:15:56.000,149,11086200,5245,0,1748506555,12911.202734910003,26771.328940470004,53437.35180432001 2025-05-29,08:15:57.000,149,11086169,5725,0,1748506556,12911.074745019992,30466.038791280007,53437.97365800001 2025-05-29,08:15:58.000,149,11086200,5085,0,1748506557,12910.778347380001,31851.009558899998,53438.55358896001 2025-05-29,08:15:59.000,149,11086164,4325,0,1748506558,12910.091243759998,32312.791016069998,53439.17544264001 2025-05-29,08:16:00.000,149,11086182,5205,0,1748506559,12909.363722279995,35546.473666620004,53439.67152816 2025-05-29,08:16:01.000,149,11086155,5605,0,1748506560,12908.521683530002,29084.007510869997,53440.16761368 2025-05-29,08:16:02.000,149,11086183,4725,0,1748506561,12908.15792279,30008.303534730003,53440.642737840004 2025-05-29,08:16:03.000,149,11086164,5085,0,1748506562,12908.21181326999,32777.963104769995,53441.11786200001 2025-05-29,08:16:04.000,149,11086211,5765,0,1748506563,12908.488001979997,29082.68932356,53441.66285736001 2025-05-29,08:16:05.000,149,11086147,5725,0,1748506564,12908.892180579998,31391.43447942,53442.3056724 2025-05-29,08:16:06.000,149,11086176,5285,0,1748506565,12909.303095489995,28159.316735729997,53442.941500320005 2025-05-29,08:16:07.000,149,11086197,5605,0,1748506566,12909.33004072999,27697.82429289,53443.612263840005 2025-05-29,08:16:08.000,149,11086044,5125,0,1748506567,12908.750718069998,32316.082959780004,53444.22713040001 2025-05-29,08:16:09.000,149,11086139,5605,0,1748506568,12907.90867931999,29083.922921310004,53444.80706136001 2025-05-29,08:16:10.000,149,11086221,5285,0,1748506569,12907.511237029998,26773.852529009993,53445.505773360004 2025-05-29,08:16:11.000,149,11086192,5205,0,1748506570,12907.544918580003,29541.326868749995,53446.12063992001 2025-05-29,08:16:12.000,149,11086221,4685,0,1748506571,12907.457346549993,32770.328896980005,53446.71454512 2025-05-29,08:16:13.000,149,11086174,4205,0,1748506572,12906.89149650999,31843.720758480005,53447.45517984 2025-05-29,08:16:14.000,149,11086125,5565,0,1748506573,12906.042721450001,28146.95256171,53448.091007760006 2025-05-29,08:16:15.000,149,11086131,4445,0,1748506574,12905.57117974999,30452.405773859995,53448.73382280001 2025-05-29,08:16:16.000,149,11086162,5325,0,1748506575,12905.355617829999,26294.56103292,53449.40458632001 2025-05-29,08:16:17.000,149,11086144,4885,0,1748506576,12904.924493990002,37834.69880504999,53450.11028544 2025-05-29,08:16:18.000,149,11086083,5565,0,1748506577,12904.170027269989,29986.39483869,53450.94873984 2025-05-29,08:16:19.000,149,11086034,4325,0,1748506578,12903.725430810002,29064.143062529998,53451.74527152 2025-05-29,08:16:20.000,149,11086075,5684,0,1748506579,12904.2575993,35067.16102314,53452.64661 2025-05-29,08:16:21.000,149,11086073,5565,0,1748506580,12905.348881519989,30451.750204769996,53453.69467800001 2025-05-29,08:16:22.000,149,11086056,5044,0,1748506581,12906.339119089993,32299.63733949,53454.75672024 2025-05-29,08:16:23.000,149,11086199,5845,0,1748506582,12907.322620350002,34147.09447728,53456.06331168001 2025-05-29,08:16:24.000,149,11086143,5645,0,1748506583,12908.508210909997,25835.627424270002,53457.4677228 2025-05-29,08:16:25.000,149,11086138,5205,0,1748506584,12909.572547889991,26756.737241370007,53458.80924984 2025-05-29,08:16:26.000,149,11086135,5925,0,1748506585,12910.481949739995,29063.071594769994,53460.33942912 2025-05-29,08:16:27.000,149,11086219,4925,0,1748506586,12911.579968269994,25830.248938079996,53461.77877584 2025-05-29,08:16:28.000,149,11086166,5325,0,1748506587,12912.76555882999,30446.371718580005,53463.2670324 2025-05-29,08:16:29.000,149,11086182,5205,0,1748506588,12913.479607690002,35062.13499345,53464.78323744001 2025-05-29,08:16:30.000,149,11086168,4325,0,1748506589,12913.722114849988,27213.182507129997,53466.24354552001 2025-05-29,08:16:31.000,149,11086195,5605,0,1748506590,12913.526761859997,30442.966988789995,53467.72481496 2025-05-29,08:16:32.000,149,11086030,4925,0,1748506591,12913.03501123,35980.62253419,53469.031406400005 2025-05-29,08:16:33.000,149,11086162,5325,0,1748506592,12912.085191519996,25823.242102860007,53470.24716528001 2025-05-29,08:16:34.000,149,11086192,5365,0,1748506593,12911.074745019992,30899.193731520005,53471.476898400004 2025-05-29,08:16:35.000,149,11086139,5765,0,1748506594,12910.603203319995,25358.535256739997,53472.59483760001 2025-05-29,08:16:36.000,149,11086182,4085,0,1748506595,12910.37416878,32282.959097910003,53473.63591848 2025-05-29,08:16:37.000,149,11086158,5365,0,1748506596,12909.740955640002,29977.477689239997,53474.71892208 2025-05-29,08:16:38.000,149,11086148,5325,0,1748506597,12909.13468774,28595.904602280003,53475.80891280001 2025-05-29,08:16:39.000,149,11086171,5684,0,1748506598,12908.845026409988,28137.887380529995,53476.843006560004 2025-05-29,08:16:40.000,149,11086164,5005,0,1748506599,12908.690091279997,30449.071535370007,53477.849151840004 2025-05-29,08:16:41.000,149,11086145,5565,0,1748506600,12908.811344859998,29526.467302710007,53478.93914256 2025-05-29,08:16:42.000,149,11086158,5125,0,1748506601,12909.11447881,31371.781504979997,53479.92432648001 2025-05-29,08:16:43.000,149,11086211,5605,0,1748506602,12909.242468699995,27675.302322539996,53481.00733008001 2025-05-29,08:16:44.000,149,11086179,4885,0,1748506603,12908.858499029993,29978.824073070005,53481.93661704001 2025-05-29,08:16:45.000,149,11086179,5765,0,1748506604,12908.05687814,35050.6801572,53482.88686536 2025-05-29,08:16:46.000,149,11086161,5565,0,1748506605,12906.73656138,24890.910070800004,53483.64846144 2025-05-29,08:16:47.000,149,11086113,5405,0,1748506606,12905.247836869989,29502.669439830002,53484.33319920001 2025-05-29,08:16:48.000,149,11086138,4365,0,1748506607,12903.786057600002,30422.686641780005,53484.92011728 2025-05-29,08:16:49.000,149,11086051,5725,0,1748506608,12902.432059289997,24881.732103539995,53485.3812672 2025-05-29,08:16:50.000,149,11086139,5565,0,1748506609,12901.616965779998,24417.80066172,53485.80748152 2025-05-29,08:16:51.000,149,11086146,5405,0,1748506610,12901.549602679988,29954.032282860004,53486.17081176 2025-05-29,08:16:52.000,149,11086188,5125,0,1748506611,12901.81231876999,25799.874236910007,53486.471257920006 2025-05-29,08:16:53.000,149,11086157,5725,0,1748506612,12902.169343199996,30413.691951900008,53486.75074272001 2025-05-29,08:16:54.000,149,11086117,4685,0,1748506613,12902.661093829993,31335.823892850007,53487.15599568 2025-05-29,08:16:55.000,149,11086137,4725,0,1748506614,12903.267361729995,32258.569108109994,53487.526313040005 2025-05-29,08:16:56.000,149,11086205,4805,0,1748506615,12903.887102250002,27182.321415989994,53488.029385680005 2025-05-29,08:16:57.000,149,11086235,5645,0,1748506616,12904.527051699995,29951.254925639994,53488.56739392 2025-05-29,08:16:58.000,149,11086150,4205,0,1748506617,12905.220891629993,29490.340511460003,53489.06347944 2025-05-29,08:16:59.000,149,11086172,5165,0,1748506618,12905.75306011999,23953.671844259996,53489.6434104 2025-05-29,08:17:00.000,149,11086120,4325,0,1748506619,12905.78000536,29492.363611769993,53490.209367120005 2025-05-29,08:17:01.000,149,11086206,5085,0,1748506620,12905.362354139994,29491.207554449997,53490.85218216001 2025-05-29,08:17:02.000,149,11086154,4205,0,1748506621,12905.126583290003,32719.941715740002,53491.27839648 2025-05-29,08:17:03.000,149,11086166,5205,0,1748506622,12905.140055909993,27642.065674590005,53491.79544336 2025-05-29,08:17:04.000,149,11086152,5205,0,1748506623,12905.254573179998,28563.485653409996,53492.43127128001 2025-05-29,08:17:05.000,149,11086182,5245,0,1748506624,12904.991857089997,32253.923731439994,53492.95530528 2025-05-29,08:17:06.000,149,11086118,5085,0,1748506625,12904.2575993,28561.800911340004,53493.521262 2025-05-29,08:17:07.000,149,11086211,5525,0,1748506626,12902.937282539999,29485.08890961,53493.94048920001 2025-05-29,08:17:08.000,149,11086179,5684,0,1748506627,12901.259941349992,33639.21875904,53494.34574216001 2025-05-29,08:17:09.000,149,11086151,5405,0,1748506628,12899.44113765,26256.77769612,53494.6741368 2025-05-29,08:17:10.000,149,11086185,5925,0,1748506629,12897.905258969993,29948.822975789997,53495.10733824 2025-05-29,08:17:11.000,149,11086222,5445,0,1748506630,12896.9823845,24872.201679780002,53495.40079728001 2025-05-29,08:17:12.000,149,11086153,5725,0,1748506631,12896.524315419992,25794.453455940005,53495.722204800004 2025-05-29,08:17:13.000,149,11086154,5044,0,1748506632,12895.709221909994,30869.834105069996,53496.0366252 2025-05-29,08:17:14.000,149,11086124,5044,0,1748506633,12894.355223599989,30869.044602509995,53496.413929680006 2025-05-29,08:17:15.000,149,11086170,5405,0,1748506634,12893.048379459993,25331.036600609994,53496.69341448001 2025-05-29,08:17:16.000,149,11086155,4805,0,1748506635,12892.064878199999,33637.94991564,53496.97289928 2025-05-29,08:17:17.000,149,11086215,5044,0,1748506636,12891.094849559995,28563.683029050007,53497.21744848 2025-05-29,08:17:18.000,149,11086193,4765,0,1748506637,12889.80147803999,32718.405005399996,53497.468984800005 2025-05-29,08:17:19.000,149,11086186,4125,0,1748506638,12887.881629689997,27643.024356270005,53497.72052112 2025-05-29,08:17:20.000,149,11086167,4925,0,1748506639,12885.793373589993,31797.097812659995,53497.923147600006 2025-05-29,08:17:21.000,149,11086199,5725,0,1748506640,12883.90720678999,30875.106854309997,53498.069877120004 2025-05-29,08:17:22.000,149,11086142,4405,0,1748506641,12882.660989439995,29029.503637710004,53498.18167104001 2025-05-29,08:17:23.000,149,11086153,5884,0,1748506642,12881.852632239992,29491.468372260002,53498.36333616 2025-05-29,08:17:24.000,149,11086162,5285,0,1748506643,12881.38782684999,32260.824829710007,53498.63583384001 2025-05-29,08:17:25.000,149,11086184,4925,0,1748506644,12881.23289172,29030.420024609994,53498.908331520004 2025-05-29,08:17:26.000,149,11086185,5605,0,1748506645,12881.778532830001,24876.938695139994,53499.08300952 2025-05-29,08:17:27.000,149,11086070,4285,0,1748506646,12882.378064419994,28107.91447977,53499.481275360005 2025-05-29,08:17:28.000,149,11086142,5405,0,1748506647,12882.330910249999,28570.31626038,53499.7747344 2025-05-29,08:17:29.000,149,11086152,5365,0,1748506648,12881.31372744,30416.687832149997,53500.082167680004 2025-05-29,08:17:30.000,149,11086139,5684,0,1748506649,12880.03382854,29031.653622359998,53500.333704 2025-05-29,08:17:31.000,149,11086182,5285,0,1748506650,12878.80782011999,33183.760371480006,53500.78087968 2025-05-29,08:17:32.000,149,11086164,5325,0,1748506651,12878.039880780001,28567.327429259996,53501.10228720001 2025-05-29,08:17:33.000,149,11086219,5765,0,1748506652,12877.170896789998,29950.472472210007,53501.50055304 2025-05-29,08:17:34.000,149,11086149,5684,0,1748506653,12876.079614569993,28565.247935909996,53501.89183176 2025-05-29,08:17:35.000,149,11086156,4485,0,1748506654,12874.907496629989,27180.17143134,53502.2900976 2025-05-29,08:17:36.000,149,11086160,5205,0,1748506655,12873.903786439994,28102.324519679998,53502.716311920005 2025-05-29,08:17:37.000,149,11086184,4445,0,1748506656,12873.028066139996,26718.354728520004,53503.16348760001 2025-05-29,08:17:38.000,149,11086117,5684,0,1748506657,12872.543051819994,28104.86925561,53503.61765040001 2025-05-29,08:17:39.000,149,11086171,5684,0,1748506658,12872.617151229999,35491.13799612,53504.176620000006 2025-05-29,08:17:40.000,149,11086168,4445,0,1748506659,12873.12237448,25340.059487010003,53504.679692640006 2025-05-29,08:17:41.000,149,11086146,5125,0,1748506660,12874.19344776999,27187.164168300005,53505.33648192 2025-05-29,08:17:42.000,149,11086170,5125,0,1748506661,12875.35209308999,28572.247722,53506.01423256001 2025-05-29,08:17:43.000,149,11086166,5285,0,1748506662,12876.41643007,28110.691836989994,53506.859674080006 2025-05-29,08:17:44.000,149,11086175,5805,0,1748506663,12876.894708079992,28111.157079569995,53507.66319288 2025-05-29,08:17:45.000,149,11086175,5565,0,1748506664,12876.685882469996,33650.32818792001,53508.55055712 2025-05-29,08:17:46.000,149,11086072,5245,0,1748506665,12876.025724089988,33651.145887000006,53509.45888272 2025-05-29,08:17:47.000,149,11086038,5205,0,1748506666,12875.21063057999,28574.242625789993,53510.360221200004 2025-05-29,08:17:48.000,149,11086038,5325,0,1748506667,12874.813188289998,23959.438032599995,53511.29649528 2025-05-29,08:17:49.000,149,11086148,4205,0,1748506668,12874.941178179994,31807.192166819994,53512.086039840004 2025-05-29,08:17:50.000,149,11086198,5205,0,1748506669,12874.995068659999,29039.94339924,53513.064236640006 2025-05-29,08:17:51.000,149,11086179,5684,0,1748506670,12874.860342459993,28118.037030449996,53514.11230464001 2025-05-29,08:17:52.000,149,11086175,5445,0,1748506671,12875.102849619994,29503.099436760007,53514.9717204 2025-05-29,08:17:53.000,149,11086178,4405,0,1748506672,12875.722590140002,30887.788239179994,53515.880046 2025-05-29,08:17:54.000,149,11086188,5005,0,1748506673,12876.281703869994,32733.194080140005,53516.80933296 2025-05-29,08:17:55.000,149,11086207,6005,0,1748506674,12876.65220091999,32270.34115521,53517.75259416001 2025-05-29,08:17:56.000,149,11086203,5845,0,1748506675,12876.881235460001,32269.678536990003,53518.66790688001 2025-05-29,08:17:57.000,149,11086170,5245,0,1748506676,12876.753245569991,29500.272735630002,53519.485399920006 2025-05-29,08:17:58.000,149,11086184,4645,0,1748506677,12876.423166379995,25807.113693420004,53520.302892960004 2025-05-29,08:17:59.000,149,11086178,4365,0,1748506678,12875.924679440002,21190.567965120004,53521.05750192 2025-05-29,08:18:00.000,149,11086170,4125,0,1748506679,12876.018987779993,26266.336316400004,53521.819098 2025-05-29,08:18:01.000,149,11086135,5645,0,1748506680,12876.867762839996,31341.864997259996,53522.650565280004 2025-05-29,08:18:02.000,149,11086116,5125,0,1748506681,12877.63570218,32725.038236730004,53523.342290160006 2025-05-29,08:18:03.000,149,11086143,5684,0,1748506682,12877.57507539,32723.727098550007,53524.20170592001 2025-05-29,08:18:04.000,149,11086175,5805,0,1748506683,12876.935125939992,26261.514711480006,53524.9283664 2025-05-29,08:18:05.000,149,11086178,5405,0,1748506684,12876.726300329996,34106.174277629994,53525.59214280001 2025-05-29,08:18:06.000,149,11086138,4965,0,1748506685,12877.52792121999,31337.149129290003,53526.28386768001 2025-05-29,08:18:07.000,149,11086167,5565,0,1748506686,12878.96949155999,22568.77156794,53527.01751528 2025-05-29,08:18:08.000,149,11086152,5285,0,1748506687,12880.23591784,29952.848029019995,53527.73718864 2025-05-29,08:18:09.000,149,11086207,5925,0,1748506688,12880.586205959997,30876.227665979997,53528.49179760001 2025-05-29,08:18:10.000,149,11086162,5365,0,1748506689,12879.952992819999,28108.006118460005,53529.16954824 2025-05-29,08:18:11.000,149,11086153,5605,0,1748506690,12878.572049269998,31801.327290660003,53529.82633752 2025-05-29,08:18:12.000,149,11086158,5205,0,1748506691,12877.474030739999,30418.034215980006,53530.35037152 2025-05-29,08:18:13.000,149,11086151,5005,0,1748506692,12876.53768365,34111.20735645,53530.81152144001 2025-05-29,08:18:14.000,149,11086145,5565,0,1748506693,12876.032460399998,31804.06940223,53531.321581200005 2025-05-29,08:18:15.000,149,11086190,4485,0,1748506694,12876.194131839999,29496.156043709998,53531.85260232 2025-05-29,08:18:16.000,149,11086139,5725,0,1748506695,12876.57136519999,31803.43498053,53532.36266208 2025-05-29,08:18:17.000,149,11086150,4325,0,1748506696,12876.75998188,31803.160064459997,53532.97054152001 2025-05-29,08:18:18.000,149,11086170,5565,0,1748506697,12876.921653320001,30418.034215980006,53533.599382320004 2025-05-29,08:18:19.000,149,11086182,5285,0,1748506698,12877.076588449992,32262.467277000003,53534.21424888001 2025-05-29,08:18:20.000,149,11086166,5125,0,1748506699,12877.036170589992,26722.591255649997,53534.82911544 2025-05-29,08:18:21.000,149,11086135,5884,0,1748506700,12876.766718189996,29028.996100350007,53535.45795624001 2025-05-29,08:18:22.000,149,11086145,4805,0,1748506701,12876.55115626999,29028.523808640006,53536.04487432 2025-05-29,08:18:23.000,149,11086148,5165,0,1748506702,12876.227813389989,29028.27003996,53536.5968568 2025-05-29,08:18:24.000,149,11086142,5285,0,1748506703,12875.446401429996,33181.34956902001,53537.239671840005 2025-05-29,08:18:25.000,149,11086119,5645,0,1748506704,12874.638044229992,29489.2690437,53537.77069296 2025-05-29,08:18:26.000,149,11086132,5165,0,1748506705,12874.13282097999,32258.089767269994,53538.2737656 2025-05-29,08:18:27.000,149,11086182,5245,0,1748506706,12873.883577509994,26720.991103139997,53538.80478672 2025-05-29,08:18:28.000,149,11086172,5085,0,1748506707,12873.742114999994,26260.415047200004,53539.36375632001 2025-05-29,08:18:29.000,149,11086173,5765,0,1748506708,12873.769060239989,30414.164243609994,53539.93670016 2025-05-29,08:18:30.000,149,11086182,4965,0,1748506709,12873.459189979993,23491.263014519995,53540.60746368 2025-05-29,08:18:31.000,149,11086169,5325,0,1748506710,12872.987648279995,28565.67793284,53541.34111128 2025-05-29,08:18:32.000,149,11086193,5525,0,1748506711,12872.482425029993,28102.61353401,53541.94899072 2025-05-29,08:18:33.000,149,11086218,5325,0,1748506712,12871.78184879,33177.82500402001,53542.64770272001 2025-05-29,08:18:34.000,149,11086177,5684,0,1748506713,12871.007173140002,30408.560185259994,53543.24160792 2025-05-29,08:18:35.000,149,11086153,5485,0,1748506714,12870.528895129995,25332.312493139994,53543.94031992001 2025-05-29,08:18:36.000,149,11086168,4285,0,1748506715,12870.488477269995,29484.419242260003,53544.666980400005 2025-05-29,08:18:37.000,149,11086155,5684,0,1748506716,12870.245970109994,28098.76470903,53545.35870528001 2025-05-29,08:18:38.000,149,11086138,5085,0,1748506717,12869.646438520002,30404.96512896,53546.02248168 2025-05-29,08:18:39.000,149,11086157,4605,0,1748506718,12868.784190839993,28097.474718240002,53546.71420656 2025-05-29,08:18:40.000,149,11086127,4925,0,1748506719,12867.75353540999,25328.87956683,53547.43387992 2025-05-29,08:18:41.000,149,11086176,5005,0,1748506720,12866.65551687999,32713.428319619998,53548.10464344 2025-05-29,08:18:42.000,149,11086131,4645,0,1748506721,12865.853895989996,31330.91769837,53548.72649712 2025-05-29,08:18:43.000,149,11086140,4405,0,1748506722,12864.681778049991,32716.28321727,53549.34136368 2025-05-29,08:18:44.000,149,11086166,4405,0,1748506723,12863.05832733999,30408.98313306,53550.0121272 2025-05-29,08:18:45.000,149,11086150,5205,0,1748506724,12861.596548069989,29025.104980589997,53550.822633120006 2025-05-29,08:18:46.000,149,11086148,5125,0,1748506725,12860.195395590003,33640.2902268,53551.51435800001 2025-05-29,08:18:47.000,149,11086129,4925,0,1748506726,12858.019567459989,28564.042534680004,53552.22704424 2025-05-29,08:18:48.000,149,11086144,4285,0,1748506727,12855.607968479999,34101.66283443,53552.97466608001 2025-05-29,08:18:49.000,149,11086141,5565,0,1748506728,12853.459085589995,28564.479580739993,53553.70132656 2025-05-29,08:18:50.000,149,11086140,5365,0,1748506729,12851.936679529994,29026.66283832,53554.46990976 2025-05-29,08:18:51.000,149,11086179,5765,0,1748506730,12851.269784839991,30874.021288289994,53555.40618384 2025-05-29,08:18:52.000,149,11086138,5044,0,1748506731,12851.00706874999,30414.128997959997,53556.237651120005 2025-05-29,08:18:53.000,149,11086200,5325,0,1748506732,12850.623099079989,30414.375717510004,53557.341616080004 2025-05-29,08:18:54.000,149,11086182,4405,0,1748506733,12850.340174060002,26260.013246789997,53558.37570984 2025-05-29,08:18:55.000,149,11086160,5285,0,1748506734,12850.293019889992,28566.17137194,53559.402816480004 2025-05-29,08:18:56.000,149,11086170,5005,0,1748506735,12850.717407419994,32718.292219320007,53560.66049808 2025-05-29,08:18:57.000,149,11086109,5765,0,1748506736,12851.000332439995,28563.824011649995,53561.86228272001 2025-05-29,08:18:58.000,149,11086153,5684,0,1748506737,12850.481636570003,26716.070810400008,53563.19682264 2025-05-29,08:18:59.000,149,11086192,4925,0,1748506738,12849.504871619989,29944.445466060002,53564.48943984 2025-05-29,08:19:00.000,149,11086181,5805,0,1748506739,12848.54831559999,27174.341800830007,53565.71917296001 2025-05-29,08:19:01.000,149,11086173,5605,0,1748506740,12847.221262529994,32248.91884914,53567.03973864001 2025-05-29,08:19:02.000,149,11086203,5725,0,1748506741,12845.281205250001,32247.741644430003,53568.30440736001 2025-05-29,08:19:03.000,149,11086196,5325,0,1748506742,12843.172740219998,26248.558410540005,53569.49221776 2025-05-29,08:19:04.000,149,11086154,4325,0,1748506743,12841.306782349995,32708.388191670005,53570.6940024 2025-05-29,08:19:05.000,149,11086177,5765,0,1748506744,12839.649650089988,30863.158578960007,53571.811941600005 2025-05-29,08:19:06.000,149,11086178,4965,0,1748506745,12838.053144619997,28095.021621000007,53572.92988080001 2025-05-29,08:19:07.000,149,11086163,5485,0,1748506746,12836.854081439997,31324.763807879994,53574.01288440001 2025-05-29,08:19:08.000,149,11086135,5565,0,1748506747,12836.220868299999,31785.910843349993,53575.116849360005 2025-05-29,08:19:09.000,149,11086160,5365,0,1748506748,12835.722381359992,28556.140459949995,53576.220814320004 2025-05-29,08:19:10.000,149,11086151,5365,0,1748506749,12835.09590452999,30403.52005731,53577.3317664 2025-05-29,08:19:11.000,149,11086173,5645,0,1748506750,12834.947705709994,29021.524022550002,53578.44271848001 2025-05-29,08:19:12.000,149,11086169,5605,0,1748506751,12835.459665269991,32715.049619519996,53579.49777360001 2025-05-29,08:19:13.000,149,11086151,5684,0,1748506752,12836.079405789998,29486.815946460003,53580.67160976001 2025-05-29,08:19:14.000,149,11086169,5405,0,1748506753,12836.874290369997,28565.092855049996,53581.754613360004 2025-05-29,08:19:15.000,149,11086158,5325,0,1748506754,12837.88473687,31796.125032719996,53582.949410880006 2025-05-29,08:19:16.000,149,11086184,5205,0,1748506755,12838.989491709995,30872.84408358,53584.13722128 2025-05-29,08:19:17.000,149,11086152,5245,0,1748506756,12840.673569209997,35948.20358532001,53585.3320188 2025-05-29,08:19:18.000,149,11086162,4245,0,1748506757,12842.283547299994,29025.443338829995,53586.624636 2025-05-29,08:19:19.000,149,11086139,4685,0,1748506758,12843.307466419988,29024.519902800006,53587.840394880004 2025-05-29,08:19:20.000,149,11086158,5205,0,1748506759,12843.85984384,27639.06979434,53589.04217952 2025-05-29,08:19:21.000,149,11086171,5725,0,1748506760,12844.445902809988,30407.68609314,53590.33479672 2025-05-29,08:19:22.000,149,11086201,5525,0,1748506761,12845.496767169992,29023.392042000007,53591.48767152 2025-05-29,08:19:23.000,149,11086177,4765,0,1748506762,12846.682357730002,27177.14030544,53592.61259784 2025-05-29,08:19:24.000,149,11086206,4165,0,1748506763,12847.24820776999,29022.03860904,53593.84931808001 2025-05-29,08:19:25.000,149,11086171,5645,0,1748506764,12846.756457139993,26712.997389719996,53594.91136032 2025-05-29,08:19:26.000,149,11086160,5205,0,1748506765,12845.597811819993,30403.0477656,53596.008338160005 2025-05-29,08:19:27.000,149,11086182,5325,0,1748506766,12844.735564139999,24404.090103869996,53596.86775392001 2025-05-29,08:19:28.000,149,11086154,5005,0,1748506767,12844.385276020002,28095.310635329995,53597.783066640004 2025-05-29,08:19:29.000,149,11086141,5405,0,1748506768,12844.284231370002,31784.529213870002,53598.66344376001 2025-05-29,08:19:30.000,149,11086153,5525,0,1748506769,12845.005016539995,25322.119451160004,53599.56478224 2025-05-29,08:19:31.000,149,11086160,5085,0,1748506770,12846.23776127,31318.680408689994,53600.417210880005 2025-05-29,08:19:32.000,149,11086198,5205,0,1748506771,12846.776666069993,29933.385381090004,53601.255665280005 2025-05-29,08:19:33.000,149,11086137,5525,0,1748506772,12846.35901485,31316.657308380003,53602.11508104001 2025-05-29,08:19:34.000,149,11086035,4645,0,1748506773,12845.409195139997,27163.260568469996,53602.84872864 2025-05-29,08:19:35.000,149,11086082,5005,0,1748506774,12844.237077199992,29929.677538710006,53603.58237624 2025-05-29,08:19:36.000,149,11086036,5044,0,1748506775,12843.293993799998,24390.351349499993,53604.3020496 2025-05-29,08:19:37.000,149,11086061,4565,0,1748506776,12842.53279076999,29461.38268542,53604.90294192 2025-05-29,08:19:38.000,149,11086160,5325,0,1748506777,12842.094930619998,32686.930639950006,53605.48287288 2025-05-29,08:19:39.000,149,11086170,5285,0,1748506778,12841.946731800002,28993.55307471,53605.881138720004 2025-05-29,08:19:40.000,149,11086162,5245,0,1748506779,12842.303756229994,28530.63670761,53606.46106968 2025-05-29,08:19:41.000,149,11086158,5205,0,1748506780,12843.347884279989,32219.77069659,53606.93619384 2025-05-29,08:19:42.000,149,11086147,4965,0,1748506781,12844.385276020002,28990.1906397,53607.40433088001 2025-05-29,08:19:43.000,149,11086183,5605,0,1748506782,12845.126270119996,26682.432362039995,53607.99124896 2025-05-29,08:19:44.000,149,11086179,5405,0,1748506783,12845.914418389999,32675.990390189996,53608.47336024 2025-05-29,08:19:45.000,149,11086159,5565,0,1748506784,12846.722775590002,32672.007631739994,53608.99040712001 2025-05-29,08:19:46.000,149,11086189,5645,0,1748506785,12847.43008813999,31283.744920409998,53609.591299440006 2025-05-29,08:19:47.000,149,11086134,5405,0,1748506786,12847.713013159992,31740.38756181,53610.05943648 2025-05-29,08:19:48.000,149,11086175,5565,0,1748506787,12847.672595299991,27124.455107820002,53610.50661216 2025-05-29,08:19:49.000,149,11086134,5125,0,1748506788,12848.063301280003,27582.345445230007,53610.9398136 2025-05-29,08:19:50.000,149,11086114,4965,0,1748506789,12848.79755907,26196.352553760007,53611.44987336 2025-05-29,08:19:51.000,149,11086149,5525,0,1748506790,12849.70696091999,28961.296255830006,53611.78525512 2025-05-29,08:19:52.000,149,11086198,4605,0,1748506791,12850.703934799989,24348.881317709995,53612.204482320005 2025-05-29,08:19:53.000,149,11086154,5325,0,1748506792,12852.10508727999,28036.922691540007,53612.65165800001 2025-05-29,08:19:54.000,149,11086142,5165,0,1748506793,12853.162687949989,31725.309472740002,53613.08485944001 2025-05-29,08:19:55.000,149,11086129,5645,0,1748506794,12853.640965959996,25269.709169609996,53613.497099520006 2025-05-29,08:19:56.000,149,11086145,5645,0,1748506795,12854.045144559997,28497.364814009998,53613.881391120005 2025-05-29,08:19:57.000,149,11086172,5165,0,1748506796,12854.698566629995,29418.9892176,53614.167863040006 2025-05-29,08:19:58.000,149,11086167,5565,0,1748506797,12855.527132759998,27112.372898999995,53614.5381804 2025-05-29,08:19:59.000,149,11086164,4485,0,1748506798,12856.207500069992,28494.29844246,53614.838626560006 2025-05-29,08:20:00.000,149,11086170,5325,0,1748506799,12856.369171509992,27110.018489580005,53615.153046960004 2025-05-29,08:20:01.000,149,11086130,4965,0,1748506800,12856.584733429998,27109.842261330006,53615.3766348 2025-05-29,08:20:02.000,149,11086191,5845,0,1748506801,12857.08322036999,31721.862448169995,53615.52336432 2025-05-29,08:20:03.000,149,11086089,5085,0,1748506802,12857.756851370003,32184.21488487,53615.59323552 2025-05-29,08:20:04.000,149,11086150,5405,0,1748506803,12858.760561559997,32646.271258110006,53615.74695216001 2025-05-29,08:20:05.000,149,11086169,5605,0,1748506804,12859.515028279995,32186.421262560005,53615.88669456001 2025-05-29,08:20:06.000,149,11086162,5245,0,1748506805,12859.64301816999,29421.026416170003,53615.97752712 2025-05-29,08:20:07.000,149,11086145,5884,0,1748506806,12859.60933662,24810.317367509997,53616.061372560005 2025-05-29,08:20:08.000,149,11086157,5925,0,1748506807,12859.48808304,27115.81992357,53616.10329528001 2025-05-29,08:20:09.000,149,11086153,5605,0,1748506808,12859.252312189994,30343.228848419996,53616.09630816 2025-05-29,08:20:10.000,149,11086155,5565,0,1748506809,12858.477636539996,30342.460493249993,53616.06835968 2025-05-29,08:20:11.000,149,11086147,5565,0,1748506810,12856.995648339995,29418.735448919993,53616.03342408001 2025-05-29,08:20:12.000,149,11086206,4365,0,1748506811,12855.540605379989,29417.142345540007,53615.844771840006 2025-05-29,08:20:13.000,149,11086183,5925,0,1748506812,12854.79287497,30337.660035719993,53615.6910552 2025-05-29,08:20:14.000,149,11086135,5565,0,1748506813,12854.253970169993,29414.245153109994,53615.41855752 2025-05-29,08:20:15.000,149,11086175,5565,0,1748506814,12853.135742709994,28951.956158579997,53615.2368924 2025-05-29,08:20:16.000,149,11086207,5605,0,1748506815,12851.741326539988,26645.88967212,53614.90849776001 2025-05-29,08:20:17.000,149,11086134,5165,0,1748506816,12850.501845499988,30795.317751840004,53614.70587128 2025-05-29,08:20:18.000,149,11086185,5805,0,1748506817,12849.282573390003,28489.413395370007,53614.314592560004 2025-05-29,08:20:19.000,149,11086169,5605,0,1748506818,12848.184554859989,27566.73162228,53613.94427520001 2025-05-29,08:20:20.000,149,11086107,4525,0,1748506819,12847.40987920999,27106.423433279997,53613.65780328001 2025-05-29,08:20:21.000,149,11086177,5684,0,1748506820,12846.554367839992,30335.693328449997,53613.23158896001 2025-05-29,08:20:22.000,149,11086126,4445,0,1748506821,12845.820110049994,32181.317692440003,53612.95210416 2025-05-29,08:20:23.000,149,11086183,4965,0,1748506822,12844.85008140999,30799.286412030007,53612.60274816001 2025-05-29,08:20:24.000,149,11086191,4805,0,1748506823,12844.028251589996,34028.23909635001,53612.2324308 2025-05-29,08:20:25.000,149,11086177,4885,0,1748506824,12843.846371219995,26190.304400220004,53611.91102328001 2025-05-29,08:20:26.000,149,11086174,4325,0,1748506825,12844.176450409992,29418.80594022,53611.652499840005 2025-05-29,08:20:27.000,149,11086135,4765,0,1748506826,12844.661464729994,28958.744470770005,53611.414937760004 2025-05-29,08:20:28.000,149,11086198,4285,0,1748506827,12845.065643329996,30344.589330510003,53611.19134992001 2025-05-29,08:20:29.000,149,11086133,4965,0,1748506828,12845.510239789997,25275.207491010005,53611.01667192 2025-05-29,08:20:30.000,149,11086145,5645,0,1748506829,12845.712329089998,29889.72306987,53610.84898104 2025-05-29,08:20:31.000,149,11086140,5445,0,1748506830,12845.530448719997,29430.49339776,53610.75116136 2025-05-29,08:20:32.000,149,11086130,5205,0,1748506831,12844.91070819999,28970.48127222,53610.61840608001 2025-05-29,08:20:33.000,149,11086149,4845,0,1748506832,12843.684699779995,28510.2858693,53610.541547759996 2025-05-29,08:20:34.000,149,11086136,4285,0,1748506833,12842.465427669995,30356.290886310002,53610.43674096 2025-05-29,08:20:35.000,149,11086133,5725,0,1748506834,12841.35393651999,30357.489238409995,53610.25507584001 2025-05-29,08:20:36.000,149,11086181,5765,0,1748506835,12839.97299296999,34970.41876302,53610.12232056 2025-05-29,08:20:37.000,149,11086094,5285,0,1748506836,12838.639203589999,30819.623152080007,53609.86379712 2025-05-29,08:20:38.000,149,11086118,5044,0,1748506837,12837.43340409999,28051.930289309996,53609.63322216001 2025-05-29,08:20:39.000,149,11086133,5684,0,1748506838,12836.086142099994,28512.36536265,53609.48649264 2025-05-29,08:20:40.000,149,11086188,5285,0,1748506839,12834.368383050001,35890.18924542,53609.27687904001 2025-05-29,08:20:41.000,149,11086171,5765,0,1748506840,12832.59673351999,27126.4006677,53608.91354880001 2025-05-29,08:20:42.000,149,11086158,5125,0,1748506841,12831.754694769996,29893.134848789996,53608.61310264 2025-05-29,08:20:43.000,149,11086202,4125,0,1748506842,12831.350516169994,29431.45912857,53608.38252768 2025-05-29,08:20:44.000,149,11086185,4685,0,1748506843,12831.970256690001,28969.600130970008,53608.12400424001 2025-05-29,08:20:45.000,149,11086149,5525,0,1748506844,12833.061538909991,30353.330251709995,53607.90740352001 2025-05-29,08:20:46.000,149,11086157,4685,0,1748506845,12833.95746813999,28509.714889769995,53607.64189296 2025-05-29,08:20:47.000,149,11086134,5285,0,1748506846,12834.08545803,31277.696766869994,53607.45324072001 2025-05-29,08:20:48.000,149,11086170,5165,0,1748506847,12834.22692054,37735.22853162,53607.28554984001 2025-05-29,08:20:49.000,149,11086141,4845,0,1748506848,12834.482900319992,26667.311978190002,53607.075936240006 2025-05-29,08:20:50.000,149,11086160,5085,0,1748506849,12833.97767706999,29434.321075350003,53606.94318096 2025-05-29,08:20:51.000,149,11086171,5765,0,1748506850,12832.771877579995,31738.815605819997,53606.71260600001 2025-05-29,08:20:52.000,149,11086140,4405,0,1748506851,12831.47850605999,32198.059376189995,53606.52395376001 2025-05-29,08:20:53.000,149,11086212,5125,0,1748506852,12830.48153217999,22972.228523490005,53606.2235076 2025-05-29,08:20:54.000,149,11086142,5245,0,1748506853,12830.58931314,31271.39484465,53605.92306144001 2025-05-29,08:20:55.000,149,11086139,4725,0,1748506854,12831.842266799991,28503.58214667,53605.69248648 2025-05-29,08:20:56.000,149,11086031,5445,0,1748506855,12832.68430555,30347.430129900007,53605.30120776001 2025-05-29,08:20:57.000,149,11086000,5285,0,1748506856,12832.414853149989,26195.95075335,53605.042684320004 2025-05-29,08:20:58.000,149,11086173,5445,0,1748506857,12831.62670488,27116.179429199998,53604.88896768001 2025-05-29,08:20:59.000,149,11086148,5245,0,1748506858,12831.45829712999,30803.099991359995,53604.539611680004 2025-05-29,08:21:00.000,149,11086170,5365,0,1748506859,12832.340753739998,31723.695221970003,53604.274101120005 2025-05-29,08:21:01.000,149,11086138,5245,0,1748506860,12833.075011529996,27572.074862819994,53604.11339736 2025-05-29,08:21:02.000,149,11086154,5044,0,1748506861,12832.408116839993,32181.465724170004,53604.008590560006 2025-05-29,08:21:03.000,149,11086168,4565,0,1748506862,12830.932864950002,26185.842300930002,53603.89679664 2025-05-29,08:21:04.000,149,11086191,4885,0,1748506863,12830.212079779994,26645.523117360004,53603.75705424 2025-05-29,08:21:05.000,149,11086141,6005,0,1748506864,12830.953073880002,28488.884710619997,53603.64526032001 2025-05-29,08:21:06.000,149,11086180,4965,0,1748506865,12832.589997209994,34943.505184680005,53603.68718304 2025-05-29,08:21:07.000,149,11086156,4445,0,1748506866,12834.482900319992,32176.305761009993,53603.76404136001 2025-05-29,08:21:08.000,149,11086130,5044,0,1748506867,12836.140032579999,27104.202957329995,53603.93173224001 2025-05-29,08:21:09.000,149,11086140,5445,0,1748506868,12837.305414209994,27104.019679949997,53604.18326856 2025-05-29,08:21:10.000,149,11086127,5445,0,1748506869,12837.68264757,28947.76897536,53604.46974048 2025-05-29,08:21:11.000,149,11086155,5725,0,1748506870,12837.547921369995,28485.874732109995,53604.79813512001 2025-05-29,08:21:12.000,149,11086125,5005,0,1748506871,12837.163951699993,31712.099403119995,53605.05665856001 2025-05-29,08:21:13.000,149,11086161,5565,0,1748506872,12836.389276049995,31249.817457719997,53605.33614336 2025-05-29,08:21:14.000,149,11086150,5405,0,1748506873,12836.032251619989,31710.238432800004,53605.53178272 2025-05-29,08:21:15.000,149,11086161,5445,0,1748506874,12836.651992139996,28483.11147315,53605.67152512 2025-05-29,08:21:16.000,149,11086154,5365,0,1748506875,12837.204369559993,23873.487990509995,53605.81126752 2025-05-29,08:21:17.000,149,11086180,4405,0,1748506876,12836.968598710002,32633.822494530003,53605.95799704 2025-05-29,08:21:18.000,149,11086182,5165,0,1748506877,12835.937943279998,29866.905036059994,53606.10472656 2025-05-29,08:21:19.000,149,11086154,5205,0,1748506878,12834.833188439989,29404.305879809996,53606.19555912 2025-05-29,08:21:20.000,149,11086186,5165,0,1748506879,12833.84295087,28479.71379249,53606.167610640005 2025-05-29,08:21:21.000,149,11086159,5565,0,1748506880,12832.852713299995,25711.217328900006,53606.26543032 2025-05-29,08:21:22.000,149,11086162,5205,0,1748506881,12831.896157279996,26170.566836219994,53606.18158488001 2025-05-29,08:21:23.000,149,11086120,5205,0,1748506882,12830.333333359995,28013.279909520003,53606.048829600004 2025-05-29,08:21:24.000,149,11086173,5645,0,1748506883,12828.730091579993,28472.756301179994,53605.80428040001 2025-05-29,08:21:25.000,149,11086194,4685,0,1748506884,12827.88131651999,29392.688913570004,53605.64357664 2025-05-29,08:21:26.000,149,11086180,5245,0,1748506885,12827.564709949998,26164.208520960005,53605.39204032001 2025-05-29,08:21:27.000,149,11086153,5725,0,1748506886,12827.059486699996,20631.586054379994,53605.140504 2025-05-29,08:21:28.000,149,11086161,5884,0,1748506887,12826.66204440999,27084.345558119996,53604.85403208 2025-05-29,08:21:29.000,149,11086195,5765,0,1748506888,12826.513845589994,26623.17737526,53604.55358592001 2025-05-29,08:21:30.000,149,11086157,4765,0,1748506889,12826.74961644,32616.354750390004,53604.21121704 2025-05-29,08:21:31.000,149,11086169,5605,0,1748506890,12827.584918879998,30773.26102407,53603.83391256001 2025-05-29,08:21:32.000,149,11086185,4645,0,1748506891,12829.053434459995,33077.959979310006,53603.603337600005 2025-05-29,08:21:33.000,149,11086166,4445,0,1748506892,12830.791402440002,24319.740214289995,53603.44263384 2025-05-29,08:21:34.000,149,11086160,5245,0,1748506893,12831.896157279996,28007.591261609996,53603.35180128 2025-05-29,08:21:35.000,149,11086166,4485,0,1748506894,12832.118455509997,32156.441312669995,53603.20507176 2025-05-29,08:21:36.000,149,11086133,5645,0,1748506895,12832.280126949998,32156.54000049,53603.09327784001 2025-05-29,08:21:37.000,149,11086142,4365,0,1748506896,12832.69777816999,29390.679911519997,53603.04436800001 2025-05-29,08:21:38.000,149,11086145,4845,0,1748506897,12833.209737730002,32156.166396600005,53602.80680592001 2025-05-29,08:21:39.000,149,11086191,5684,0,1748506898,12833.98441338,27085.26194502,53602.68802488001 2025-05-29,08:21:40.000,149,11086184,4925,0,1748506899,12834.940969399999,32616.467536469994,53602.57623096 2025-05-29,08:21:41.000,149,11086189,5805,0,1748506900,12835.729117670002,29389.488608550004,53602.46443704 2025-05-29,08:21:42.000,149,11086147,5605,0,1748506901,12835.985097449993,28006.766513399998,53602.310720400004 2025-05-29,08:21:43.000,149,11086181,5805,0,1748506902,12835.951415899988,30773.063648430005,53602.2408492 2025-05-29,08:21:44.000,149,11086153,5765,0,1748506903,12835.809953390002,26164.307208779996,53602.05219696 2025-05-29,08:21:45.000,149,11086142,4405,0,1748506904,12835.843634939993,32618.96292849,53601.84957048001 2025-05-29,08:21:46.000,149,11086206,5285,0,1748506905,12835.870580180002,31698.177371369995,53601.58405992001 2025-05-29,08:21:47.000,149,11086123,4805,0,1748506906,12835.749326600002,31238.778520139997,53601.325536480006 2025-05-29,08:21:48.000,149,11086123,4885,0,1748506907,12835.850371250002,31701.448167690003,53601.039064560005 2025-05-29,08:21:49.000,149,11086130,4525,0,1748506908,12836.409484979995,29859.46820391,53600.74560552001 2025-05-29,08:21:50.000,149,11086173,5845,0,1748506909,12837.251523729989,28479.24150078,53600.417210880005 2025-05-29,08:21:51.000,149,11086163,5565,0,1748506910,12838.464059529993,27560.084292690008,53600.10279048001 2025-05-29,08:21:52.000,149,11086175,4765,0,1748506911,12839.528396510002,29406.5122575,53599.85125416 2025-05-29,08:21:53.000,149,11086157,5125,0,1748506912,12840.660096589992,32635.429696170002,53599.60670496 2025-05-29,08:21:54.000,149,11086108,5125,0,1748506913,12841.32025497,28487.030789430006,53599.243374720005 2025-05-29,08:21:55.000,149,11086147,4765,0,1748506914,12841.764851430002,33560.11342218,53598.89401872 2025-05-29,08:21:56.000,149,11086178,5165,0,1748506915,12842.189238959989,24340.274329980006,53598.70536648 2025-05-29,08:21:57.000,149,11086179,4965,0,1748506916,12842.53952708,29875.385139449994,53598.31408776 2025-05-29,08:21:58.000,149,11086161,5725,0,1748506917,12842.990859849997,26189.493750270005,53597.94377040001 2025-05-29,08:21:59.000,149,11086186,5445,0,1748506918,12843.83963491,31725.260128830007,53597.55249168 2025-05-29,08:22:00.000,149,11086158,5365,0,1748506919,12845.348568349997,24810.2680236,53597.21710992 2025-05-29,08:22:01.000,149,11086182,5205,0,1748506920,12847.20778990999,28039.841031360003,53596.90268952 2025-05-29,08:22:02.000,149,11086172,4965,0,1748506921,12849.060275160002,33575.226756899996,53596.65814032 2025-05-29,08:22:03.000,149,11086153,5405,0,1748506922,12851.249575909991,30348.995036759996,53596.53237216001 2025-05-29,08:22:04.000,149,11086172,5165,0,1748506923,12853.43214035,26200.821702179994,53596.48346232001 2025-05-29,08:22:05.000,149,11086192,5205,0,1748506924,12855.412615489993,33121.11475317,53596.35769416 2025-05-29,08:22:06.000,149,11086146,4325,0,1748506925,12857.676015650002,32201.50640076,53596.343719920005 2025-05-29,08:22:07.000,149,11086158,5085,0,1748506926,12859.818162229996,30358.687590510002,53596.41359112001 2025-05-29,08:22:08.000,149,11086197,4605,0,1748506927,12861.219314709997,27592.940287620004,53596.50442368001 2025-05-29,08:22:09.000,149,11086189,4565,0,1748506928,12861.751483199994,27594.73076664,53596.5463464 2025-05-29,08:22:10.000,149,11086186,5044,0,1748506929,12862.458795749997,32208.428646419998,53596.630191840006 2025-05-29,08:22:11.000,149,11086145,5485,0,1748506930,12864.001410739998,28058.12647458,53596.65814032 2025-05-29,08:22:12.000,149,11086128,5005,0,1748506931,12865.53728941999,26674.741761209996,53596.797882720006 2025-05-29,08:22:13.000,149,11086149,5565,0,1748506932,12867.059695479991,29903.370185549997,53596.965573600006 2025-05-29,08:22:14.000,149,11086137,4885,0,1748506933,12868.258758659991,23907.67627101,53597.04941904 2025-05-29,08:22:15.000,149,11086119,4965,0,1748506934,12869.147951579995,28981.731683699996,53597.16121296 2025-05-29,08:22:16.000,149,11086119,4565,0,1748506935,12869.976517709998,32672.085172170002,53597.33589096 2025-05-29,08:22:17.000,149,11086156,5245,0,1748506936,12870.51542250999,31750.214049029993,53597.42672352 2025-05-29,08:22:18.000,149,11086170,5325,0,1748506937,12870.266179039994,32212.474847039994,53597.50358184 2025-05-29,08:22:19.000,149,11086178,4485,0,1748506938,12869.727274240002,28523.213973720005,53597.53153032 2025-05-29,08:22:20.000,149,11086167,5525,0,1748506939,12869.471294459996,33136.192842239994,53597.57345304 2025-05-29,08:22:21.000,149,11086178,5365,0,1748506940,12869.841791509993,27602.033665320007,53597.60140152 2025-05-29,08:22:22.000,149,11086194,5085,0,1748506941,12870.825292770001,27603.020543520004,53597.62236288 2025-05-29,08:22:23.000,149,11086155,5684,0,1748506942,12872.165818460002,29448.715398810004,53597.72716968001 2025-05-29,08:22:24.000,149,11086117,5645,0,1748506943,12873.600652489993,30371.20684539,53597.83197648 2025-05-29,08:22:25.000,149,11086133,5044,0,1748506944,12874.786243049988,25297.165530960003,53597.88088632 2025-05-29,08:22:26.000,149,11086160,5005,0,1748506945,12875.742799070002,29448.680153160007,53597.95774464 2025-05-29,08:22:27.000,149,11086175,4645,0,1748506946,12876.200868149994,28527.25312521,53598.118448400004 2025-05-29,08:22:28.000,149,11086183,5605,0,1748506947,12876.61851937,32679.698232569994,53598.17434536 2025-05-29,08:22:29.000,149,11086137,5725,0,1748506948,12877.63570218,29911.723404599994,53598.24421656 2025-05-29,08:22:30.000,149,11086142,4365,0,1748506949,12879.326515989997,31294.572384090003,53598.37697184001 2025-05-29,08:22:31.000,149,11086193,5605,0,1748506950,12880.889339909998,28987.716395070005,53598.50274 2025-05-29,08:22:32.000,149,11086167,5525,0,1748506951,12881.42824470999,28988.09704809,53598.69837936 2025-05-29,08:22:33.000,149,11086146,5205,0,1748506952,12881.39456316,33601.50591353999,53598.76825056 2025-05-29,08:22:34.000,149,11086190,5125,0,1748506953,12881.32720005999,31295.827129230005,53598.859083120005 2025-05-29,08:22:35.000,149,11086160,5285,0,1748506954,12881.45518995,28067.156410109994,53598.94292856 2025-05-29,08:22:36.000,149,11086203,4445,0,1748506955,12881.744851279997,30373.43437047,53598.90100584001 2025-05-29,08:22:37.000,149,11086100,4405,0,1748506956,12881.51581674,26221.947944789994,53598.92895432001 2025-05-29,08:22:38.000,149,11086127,4645,0,1748506957,12881.24636433999,29450.921776500007,53598.94991568001 2025-05-29,08:22:39.000,149,11086098,5245,0,1748506958,12881.542761979996,34986.54012333001,53598.86607024 2025-05-29,08:22:40.000,149,11086187,4805,0,1748506959,12882.021039990002,22531.735438920005,53598.94292856 2025-05-29,08:22:41.000,149,11086104,5365,0,1748506960,12882.890023979991,30834.560258550002,53598.99882552001 2025-05-29,08:22:42.000,149,11086126,5285,0,1748506961,12883.81289845,28528.529017740002,53599.05472248 2025-05-29,08:22:43.000,149,11086183,5525,0,1748506962,12884.601046719989,27145.91970867,53599.10363232 2025-05-29,08:22:44.000,149,11086151,5605,0,1748506963,12884.621255649989,30837.542040540007,53599.17350352 2025-05-29,08:22:45.000,149,11086107,5565,0,1748506964,12884.183395499997,26687.51478477,53599.313245920006 2025-05-29,08:22:46.000,149,11086111,5285,0,1748506965,12883.469346639999,26227.996098329997,53599.32722016 2025-05-29,08:22:47.000,149,11086155,5605,0,1748506966,12883.401983539989,28075.128976139997,53599.41805272 2025-05-29,08:22:48.000,149,11086155,4725,0,1748506967,12883.75227166,28076.566998659997,53599.43202696001 2025-05-29,08:22:49.000,149,11086157,5325,0,1748506968,12883.80616213999,29000.447123849997,53599.57176936001 2025-05-29,08:22:50.000,149,11086160,5044,0,1748506969,12884.008251439991,30846.818695619993,53599.69055040001 2025-05-29,08:22:51.000,149,11086183,5725,0,1748506970,12883.73206273,26234.791459650005,53599.90715112001 2025-05-29,08:22:52.000,149,11086149,5605,0,1748506971,12883.455874019994,30850.60407843,53599.9700352 2025-05-29,08:22:53.000,149,11086122,4245,0,1748506972,12883.84657999999,28545.98266362,53600.16567456 2025-05-29,08:22:54.000,149,11086166,5285,0,1748506973,12884.594310409993,25779.354219479996,53600.34035256001 2025-05-29,08:22:55.000,149,11086157,5684,0,1748506974,12885.21405093,29933.73783759,53600.54996616 2025-05-29,08:22:56.000,149,11086165,4845,0,1748506975,12886.22449742999,27629.01068583,53600.74560552001 2025-05-29,08:22:57.000,149,11086148,4445,0,1748506976,12887.753639800001,27630.068055330004,53600.96220624001 2025-05-29,08:22:58.000,149,11086153,5684,0,1748506977,12888.844922019991,33629.349977039994,53601.255665280005 2025-05-29,08:22:59.000,149,11086159,5605,0,1748506978,12889.397299439988,29016.173732879994,53601.36745920001 2025-05-29,08:23:00.000,149,11086146,4685,0,1748506979,12890.353855460002,33169.38719541,53601.51418872001 2025-05-29,08:23:01.000,149,11086168,5325,0,1748506980,12891.216103139996,32708.204914290007,53601.72380232 2025-05-29,08:23:02.000,149,11086167,4605,0,1748506981,12891.970569859994,30863.186775480004,53601.856557600004 2025-05-29,08:23:03.000,149,11086154,5245,0,1748506982,12892.563365139991,30865.16758101,53601.84957048001 2025-05-29,08:23:04.000,149,11086159,4805,0,1748506983,12893.33804078999,31789.921798320007,53601.76572504 2025-05-29,08:23:05.000,149,11086128,5125,0,1748506984,12894.072298580002,34098.970066769994,53601.688866720004 2025-05-29,08:23:06.000,149,11086168,4205,0,1748506985,12894.341750979998,28101.66190146,53601.50021448 2025-05-29,08:23:07.000,149,11086204,5245,0,1748506986,12895.082745079992,30870.680000670007,53601.255665280005 2025-05-29,08:23:08.000,149,11086157,5605,0,1748506987,12895.722694529999,32715.95190816,53601.01111608001 2025-05-29,08:23:09.000,149,11086160,4165,0,1748506988,12896.180763609991,31792.142274269994,53600.57791464001 2025-05-29,08:23:10.000,149,11086169,5805,0,1748506989,12896.921757709999,30407.580356189996,53600.14471320001 2025-05-29,08:23:11.000,149,11086121,5485,0,1748506990,12897.959149449998,30407.756584439994,53599.70452464 2025-05-29,08:23:12.000,149,11086205,5645,0,1748506991,12899.036959049998,31792.09293036,53599.30625880001 2025-05-29,08:23:13.000,149,11086116,5165,0,1748506992,12900.337066879998,30407.150359260006,53598.67043088 2025-05-29,08:23:14.000,149,11086141,5485,0,1748506993,12901.744955669994,29022.04565817,53598.12543552 2025-05-29,08:23:15.000,149,11086118,5285,0,1748506994,12902.741929549993,30406.607576249997,53597.49659472 2025-05-29,08:23:16.000,149,11086174,5405,0,1748506995,12903.752376049997,23946.213864720004,53596.76993424001 2025-05-29,08:23:17.000,149,11086167,5405,0,1748506996,12904.964911850002,28098.264220800003,53596.057248000005 2025-05-29,08:23:18.000,149,11086150,5165,0,1748506997,12906.056194069992,29944.184648249997,53595.37251024 2025-05-29,08:23:19.000,149,11086170,4645,0,1748506998,12907.006013779996,29484.243014010004,53594.79257928 2025-05-29,08:23:20.000,149,11086133,5485,0,1748506999,12907.780689429994,28101.316494090002,53594.163738480005 2025-05-29,08:23:21.000,149,11086171,5565,0,1748507000,12909.15489667,31794.3345537,53593.4720136 2025-05-29,08:23:22.000,149,11086097,5605,0,1748507001,12910.54931283999,31796.526833130003,53592.89906976 2025-05-29,08:23:23.000,149,11086178,5445,0,1748507002,12911.74837601999,32259.830902379996,53592.24228048001 2025-05-29,08:23:24.000,149,11086128,5365,0,1748507003,12912.563469529989,30414.988991820006,53591.64138816001 2025-05-29,08:23:25.000,149,11086224,5245,0,1748507004,12913.681696989988,28569.569052599996,53590.98459888 2025-05-29,08:23:26.000,149,11086138,5205,0,1748507005,12915.10305839999,29031.13903587,53590.32780960001 2025-05-29,08:23:27.000,149,11086187,5565,0,1748507006,12916.79387221,36415.941557340004,53589.733904400004 2025-05-29,08:23:28.000,149,11086160,5405,0,1748507007,12918.599203289989,34571.57193849,53589.202883280006 2025-05-29,08:23:29.000,149,11086180,5205,0,1748507008,12920.30348971999,30880.443045720007,53588.678849280004 2025-05-29,08:23:30.000,149,11086175,5645,0,1748507009,12921.751796370001,32264.56791774,53588.0919312 2025-05-29,08:23:31.000,149,11086173,5684,0,1748507010,12923.200103019997,31802.208431909996,53587.66571688001 2025-05-29,08:23:32.000,149,11086142,5205,0,1748507011,12924.951543619994,23955.307242420007,53587.288412400005 2025-05-29,08:23:33.000,149,11086088,4405,0,1748507012,12926.608675880001,30876.453238140006,53586.91809504 2025-05-29,08:23:34.000,149,11086139,5605,0,1748507013,12928.090664080002,29952.855078149994,53586.519829200006 2025-05-29,08:23:35.000,149,11086146,5165,0,1748507014,12929.687169549994,31797.52780959,53586.14951184 2025-05-29,08:23:36.000,149,11086144,5285,0,1748507015,12930.839078559999,27181.60945386,53585.81413008 2025-05-29,08:23:37.000,149,11086158,5325,0,1748507016,12931.351038119996,25335.29427513,53585.47874832 2025-05-29,08:23:38.000,149,11086133,5725,0,1748507017,12931.876470299998,29949.210677940006,53585.06650824 2025-05-29,08:23:39.000,149,11086182,5125,0,1748507018,12932.725245360001,28563.549095580005,53584.605358320005 2025-05-29,08:23:40.000,149,11086128,5325,0,1748507019,12934.005144260002,25793.142317759994,53584.18613112 2025-05-29,08:23:41.000,149,11086123,5805,0,1748507020,12935.062744930001,30407.425275329995,53583.78087816001 2025-05-29,08:23:42.000,149,11086134,5044,0,1748507021,12935.648803899989,29947.723311509995,53583.43850928 2025-05-29,08:23:43.000,149,11086116,5165,0,1748507022,12936.127081909995,30410.921643809997,53583.04024344001 2025-05-29,08:23:44.000,149,11086143,5765,0,1748507023,12937.15773734,27641.586333750005,53582.64896472 2025-05-29,08:23:45.000,149,11086046,4445,0,1748507024,12938.43089992999,29485.032516570005,53582.33454432 2025-05-29,08:23:46.000,149,11086147,5485,0,1748507025,12939.387455949989,29482.649910630003,53582.09698224 2025-05-29,08:23:47.000,149,11086146,5205,0,1748507026,12939.62996310999,29019.47272572,53581.873394400005 2025-05-29,08:23:48.000,149,11086198,5325,0,1748507027,12939.212311889998,26711.714448059996,53581.607883840006 2025-05-29,08:23:49.000,149,11086107,5565,0,1748507028,12938.24901955999,23020.388179650006,53581.33538616 2025-05-29,08:23:50.000,149,11086091,5525,0,1748507029,12937.37329925999,27173.975246069997,53581.0000044 2025-05-29,08:23:51.000,149,11086187,5485,0,1748507030,12936.962384349994,25329.246121589997,53580.66462264 2025-05-29,08:23:52.000,149,11086118,4285,0,1748507031,12937.13079209999,28559.044701510007,53580.40609920001 2025-05-29,08:23:53.000,149,11086111,5605,0,1748507032,12937.541707010001,32711.65193886,53580.04975608001 2025-05-29,08:23:54.000,149,11086144,5005,0,1748507033,12938.545417199995,28559.037652379993,53579.79821976 2025-05-29,08:23:55.000,149,11086147,5725,0,1748507034,12939.69732621,26252.357891609994,53579.58860616001 2025-05-29,08:23:56.000,149,11086098,5044,0,1748507035,12940.492210789998,28560.461576639995,53579.37899256001 2025-05-29,08:23:57.000,149,11086136,5285,0,1748507036,12940.84923521999,25792.366913460006,53579.0785464 2025-05-29,08:23:58.000,149,11086113,5605,0,1748507037,12941.01764297,28561.286324850007,53578.82002296 2025-05-29,08:23:59.000,149,11086148,5325,0,1748507038,12940.923334629995,27638.527011330007,53578.52656392 2025-05-29,08:24:00.000,149,11086153,5684,0,1748507039,12940.202549460002,30407.925763559993,53578.19118216 2025-05-29,08:24:01.000,149,11086134,5365,0,1748507040,12939.481764289994,32254.050615779997,53577.7859292 2025-05-29,08:24:02.000,149,11086140,5165,0,1748507041,12939.44808273999,27177.041617619994,53577.45054744 2025-05-29,08:24:03.000,149,11086149,5684,0,1748507042,12939.960042300001,31328.22493071,53577.0872172 2025-05-29,08:24:04.000,149,11086092,5005,0,1748507043,12940.337275659993,31788.173614080006,53576.69593848001 2025-05-29,08:24:05.000,149,11086170,5405,0,1748507044,12940.229494699997,34556.04975423,53576.37453096 2025-05-29,08:24:06.000,149,11086164,5325,0,1748507045,12939.5558637,27173.354922629995,53576.02517496001 2025-05-29,08:24:07.000,149,11086161,5605,0,1748507046,12939.043904140002,30402.385147380002,53575.68280608001 2025-05-29,08:24:08.000,149,11086171,5445,0,1748507047,12938.673407089991,23018.36507934,53575.27755312001 2025-05-29,08:24:09.000,149,11086161,5565,0,1748507048,12938.754242809991,28553.898836609995,53574.85832592 2025-05-29,08:24:10.000,149,11086163,5725,0,1748507049,12939.313356539998,29936.486998289998,53574.5019828 2025-05-29,08:24:11.000,149,11086165,5645,0,1748507050,12940.000460160001,29934.428652329996,53574.07576848 2025-05-29,08:24:12.000,149,11086124,5165,0,1748507051,12940.741454259994,28548.534448680002,53573.8032708 2025-05-29,08:24:13.000,149,11086124,4485,0,1748507052,12941.522866220002,29470.03196793,53573.537760240004 2025-05-29,08:24:14.000,149,11086127,5565,0,1748507053,12941.96746267999,27162.696638070003,53573.32814664 2025-05-29,08:24:15.000,149,11086152,5285,0,1748507054,12942.593939509992,29008.215265110004,53573.08359744 2025-05-29,08:24:16.000,149,11086188,4645,0,1748507055,12943.55723184,26240.317977569997,53572.91590656 2025-05-29,08:24:17.000,149,11086130,4965,0,1748507056,12944.251071769999,29931.65129511,53572.720267200006 2025-05-29,08:24:18.000,149,11086143,5965,0,1748507057,12943.934465199993,31777.02893955,53572.54558920001 2025-05-29,08:24:19.000,149,11086140,5445,0,1748507058,12943.718903280002,27163.133684130007,53572.28706576001 2025-05-29,08:24:20.000,149,11086148,5205,0,1748507059,12943.786266379997,25318.228331399994,53571.97264536001 2025-05-29,08:24:21.000,149,11086084,5005,0,1748507060,12944.42621582999,33162.25347585,53571.777006 2025-05-29,08:24:22.000,149,11086162,5165,0,1748507061,12945.450134949999,29009.462961120007,53571.68617344001 2025-05-29,08:24:23.000,149,11086183,5645,0,1748507062,12946.541417169989,27625.056123899994,53571.44861136001 2025-05-29,08:24:24.000,149,11086166,5405,0,1748507063,12947.578808910002,27625.119566070003,53571.35079168001 2025-05-29,08:24:25.000,149,11086101,5605,0,1748507064,12948.851971499993,32238.556628039994,53571.18310080001 2025-05-29,08:24:26.000,149,11086139,4765,0,1748507065,12950.010616819993,29931.411624689994,53571.09925536 2025-05-29,08:24:27.000,149,11086177,4845,0,1748507066,12950.576466859995,25778.719797779995,53571.0084228 2025-05-29,08:24:28.000,149,11086141,5765,0,1748507067,12951.479132399989,33159.765132960005,53570.88964176 2025-05-29,08:24:29.000,149,11086178,5445,0,1748507068,12952.408743179993,30390.119661179997,53570.88265464 2025-05-29,08:24:30.000,149,11086145,5605,0,1748507069,12952.92070273999,30389.238519930004,53570.756886480005 2025-05-29,08:24:31.000,149,11086120,5044,0,1748507070,12953.338353959996,29927.252637989994,53570.6241312 2025-05-29,08:24:32.000,149,11086131,5645,0,1748507071,12953.863786139998,29926.836739320002,53570.53329864001 2025-05-29,08:24:33.000,149,11086175,6045,0,1748507072,12954.42963618,29003.971688849997,53570.34464640001 2025-05-29,08:24:34.000,149,11086168,4365,0,1748507073,12955.28514755,27619.684686840003,53570.09311008 2025-05-29,08:24:35.000,149,11086191,5605,0,1748507074,12956.046350579993,35924.28588723,53569.86253512001 2025-05-29,08:24:36.000,149,11086186,4285,0,1748507075,12956.76039943999,30850.336211489994,53569.56208896 2025-05-29,08:24:37.000,149,11086137,5645,0,1748507076,12957.78431856,25314.710815529994,53569.33850112001 2025-05-29,08:24:38.000,149,11086120,5365,0,1748507077,12959.555968089997,29006.086427849994,53569.10093904001 2025-05-29,08:24:39.000,149,11086144,4365,0,1748507078,12961.56338847,28083.052198260004,53568.76555728001 2025-05-29,08:24:40.000,149,11086187,5525,0,1748507079,12963.550599919989,29927.273785380006,53568.527995200006 2025-05-29,08:24:41.000,149,11086111,5605,0,1748507080,12964.884389299994,31770.712919070007,53568.29742024 2025-05-29,08:24:42.000,149,11086125,4765,0,1748507081,12965.544547680001,24387.05940579,53568.11575512001 2025-05-29,08:24:43.000,149,11086171,4605,0,1748507082,12965.814000079998,34534.26794253,53567.92710288001 2025-05-29,08:24:44.000,149,11086183,4645,0,1748507083,12966.11039771999,31304.03231655,53567.75242488 2025-05-29,08:24:45.000,149,11086137,5725,0,1748507084,12966.858128129992,23922.303215759996,53567.4799272 2025-05-29,08:24:46.000,149,11086152,5285,0,1748507085,12967.45765972,33609.18946523999,53567.15851968001 2025-05-29,08:24:47.000,149,11086109,5565,0,1748507086,12967.41050554999,33147.31636938,53566.94191896001 2025-05-29,08:24:48.000,149,11086194,4205,0,1748507087,12967.026535880002,31302.650687069996,53566.711344 2025-05-29,08:24:49.000,149,11086486,5405,0,1748507088,12967.019799569993,30841.63053594,53566.38993648001 2025-05-29,08:24:50.000,149,11086508,4365,0,1748507089,12967.255570419999,28534.47848346,53566.09647744 2025-05-29,08:24:51.000,149,11086504,5245,0,1748507090,12967.188207319989,33608.07570270001,53565.8030184 2025-05-29,08:24:52.000,149,11086464,5285,0,1748507091,12966.386586429995,29455.79272533,53565.48161088001 2025-05-29,08:24:53.000,149,11086534,5165,0,1748507092,12965.450239339996,28071.999162420005,53565.04840944001 2025-05-29,08:24:54.000,149,11086513,5565,0,1748507093,12964.810289889989,27149.655747569996,53564.66411784001 2025-05-29,08:24:55.000,149,11086510,5365,0,1748507094,12964.702508929993,28995.555027630005,53564.20296792 2025-05-29,08:24:56.000,149,11086459,5684,0,1748507095,12965.25488634999,32685.87327045,53563.8466248 2025-05-29,08:24:57.000,149,11086433,5525,0,1748507096,12966.016089379998,28071.110972039998,53563.31560368 2025-05-29,08:24:58.000,149,11086472,5044,0,1748507097,12966.31922333,30376.63467549,53562.9033636 2025-05-29,08:24:59.000,149,11086463,5525,0,1748507098,12966.25186022999,24379.87634232,53562.51208488001 2025-05-29,08:25:00.000,149,11086478,4405,0,1748507099,12966.090188789989,30377.247949800003,53562.01599936 2025-05-29,08:25:01.000,149,11086455,5445,0,1748507100,12965.787054840002,31299.661855950006,53561.5408752 2025-05-29,08:25:02.000,149,11086440,5125,0,1748507101,12966.23165129999,33604.896545070005,53561.0867124 2025-05-29,08:25:03.000,149,11086473,5765,0,1748507102,12967.134316839998,21609.80792274,53560.60460112 2025-05-29,08:25:04.000,149,11086418,5245,0,1748507103,12967.67995795,27143.910706619994,53560.13646408001 2025-05-29,08:25:05.000,149,11086440,5205,0,1748507104,12967.915728799991,26220.509922269994,53559.57749448 2025-05-29,08:25:06.000,149,11086456,5125,0,1748507105,12967.49134126999,29448.814086629995,53559.07442184 2025-05-29,08:25:07.000,149,11086405,5765,0,1748507106,12966.305750709995,30832.403224769994,53558.5713492 2025-05-29,08:25:08.000,149,11086454,5205,0,1748507107,12965.537811369992,25758.48879468,53558.082250800006 2025-05-29,08:25:09.000,149,11086439,5684,0,1748507108,12965.25488634999,37290.72449208,53557.460397120005 2025-05-29,08:25:10.000,149,11086438,5365,0,1748507109,12965.30204052,26681.7415473,53556.87347904 2025-05-29,08:25:11.000,149,11086462,5285,0,1748507110,12965.416557789991,34984.3478439,53556.286560960005 2025-05-29,08:25:12.000,149,11086413,5765,0,1748507111,12965.376139929991,27142.035638040004,53555.80444968001 2025-05-29,08:25:13.000,149,11086447,5605,0,1748507112,12965.07300597999,27141.859409790006,53555.1476604 2025-05-29,08:25:14.000,149,11086411,5565,0,1748507113,12963.826788629995,28065.358881959997,53554.59567792 2025-05-29,08:25:15.000,149,11086440,5085,0,1748507114,12962.418899839999,32218.32562494,53553.938888640005 2025-05-29,08:25:16.000,149,11086485,5645,0,1748507115,12962.014721239997,31295.834178360004,53553.28908648001 2025-05-29,08:25:17.000,149,11086475,4765,0,1748507116,12962.034930169997,34061.41935126,53552.75806536001 2025-05-29,08:25:18.000,149,11086466,5085,0,1748507117,12961.967567070002,34980.640001520005,53552.17114728 2025-05-29,08:25:19.000,149,11086490,5085,0,1748507118,12961.192891419989,34055.36414859,53551.57724208 2025-05-29,08:25:20.000,149,11086507,5445,0,1748507119,12960.189181229995,31747.056038790004,53550.9553884 2025-05-29,08:25:21.000,149,11086483,5925,0,1748507120,12959.542495469992,28054.721744790004,53550.30558624 2025-05-29,08:25:22.000,149,11086476,4445,0,1748507121,12959.11810793999,32664.57784872,53549.80950072001 2025-05-29,08:25:23.000,149,11086483,4685,0,1748507122,12958.606148379993,33123.36342564,53549.29944096 2025-05-29,08:25:24.000,149,11086517,5445,0,1748507123,12957.98640786,32199.793462169997,53548.73348424001 2025-05-29,08:25:25.000,149,11086466,4525,0,1748507124,12957.440766749998,22976.154888899997,53548.20945024001 2025-05-29,08:25:26.000,149,11086446,5405,0,1748507125,12957.332985790003,26665.535597430004,53547.72035184 2025-05-29,08:25:27.000,149,11086520,4445,0,1748507126,12957.373403649988,30354.295982519994,53547.112472400004 2025-05-29,08:25:28.000,149,11086511,5765,0,1748507127,12957.265622689993,32198.672650499997,53546.679270960005 2025-05-29,08:25:29.000,149,11086491,5765,0,1748507128,12957.070269700002,28047.059340480002,53546.21812104001 2025-05-29,08:25:30.000,149,11086465,5365,0,1748507129,12956.996170289996,33118.35149421,53545.742996880006 2025-05-29,08:25:31.000,149,11086547,5645,0,1748507130,12956.78060836999,29428.491444839994,53545.337743920005 2025-05-29,08:25:32.000,149,11086474,4205,0,1748507131,12956.895125639996,28967.485391969996,53544.96043944 2025-05-29,08:25:33.000,149,11086491,4965,0,1748507132,12956.90859826,27123.496426140002,53544.57614784 2025-05-29,08:25:34.000,149,11086453,5684,0,1748507133,12956.794080989996,31735.862020350003,53544.1429464 2025-05-29,08:25:35.000,149,11086502,5125,0,1748507134,12956.450529179994,25279.303035539997,53543.71673208 2025-05-29,08:25:36.000,149,11086497,5565,0,1748507135,12956.47747441999,33579.27295752001,53543.19269808 2025-05-29,08:25:37.000,149,11086507,5525,0,1748507136,12956.69977264999,28966.879166790008,53542.724561040006 2025-05-29,08:25:38.000,149,11086470,5085,0,1748507137,12956.76039943999,30811.439112149994,53542.221488400006 2025-05-29,08:25:39.000,149,11086491,5725,0,1748507138,12956.922070879991,36806.442211949994,53541.83020968001 2025-05-29,08:25:40.000,149,11086535,4805,0,1748507139,12957.380139959998,31271.951725920007,53541.42495672001 2025-05-29,08:25:41.000,149,11086481,6005,0,1748507140,12957.73716438999,24814.800614189997,53541.00572952 2025-05-29,08:25:42.000,149,11086523,5605,0,1748507141,12958.195233469996,34036.63461018,53540.642399280005 2025-05-29,08:25:43.000,149,11086438,5085,0,1748507142,12958.99685435999,28501.312326810003,53540.25112056001 2025-05-29,08:25:44.000,149,11086497,5805,0,1748507143,12960.007300859994,29422.267063050007,53539.9506744 2025-05-29,08:25:45.000,149,11086392,4405,0,1748507144,12960.808921750002,24810.59228358,53539.810932 2025-05-29,08:25:46.000,149,11086476,5044,0,1748507145,12961.179418799999,25271.852105130005,53539.62227976 2025-05-29,08:25:47.000,149,11086495,5605,0,1748507146,12961.192891419989,34495.15232016001,53539.55240856 2025-05-29,08:25:48.000,149,11086477,5684,0,1748507147,12961.37477178999,27116.743359600005,53539.54542144 2025-05-29,08:25:49.000,149,11086505,5565,0,1748507148,12962.088820650002,29882.793775080005,53539.44061464001 2025-05-29,08:25:50.000,149,11086489,5645,0,1748507149,12962.647934379995,31266.185537579993,53539.370743440006 2025-05-29,08:25:51.000,149,11086458,5245,0,1748507150,12961.839577179991,29883.942783270002,53539.34279496001 2025-05-29,08:25:52.000,149,11086505,5405,0,1748507151,12960.519260419991,22968.161175479996,53539.300872240005 2025-05-29,08:25:53.000,149,11086445,5805,0,1748507152,12959.454923439996,27580.117920150005,53539.133181360005 2025-05-29,08:25:54.000,149,11086514,5085,0,1748507153,12959.16526211,31268.582241779994,53538.9026064 2025-05-29,08:25:55.000,149,11086489,4885,0,1748507154,12958.801501369999,26195.429117730004,53538.70696704 2025-05-29,08:25:56.000,149,11086502,4765,0,1748507155,12958.343432289992,30345.294243509998,53538.49735344 2025-05-29,08:25:57.000,149,11086547,5405,0,1748507156,12958.06724358,27116.757457860003,53538.26677848001 2025-05-29,08:25:58.000,149,11086498,5245,0,1748507157,12957.98640786,28499.832009510006,53538.07113912001 2025-05-29,08:25:59.000,149,11086490,5445,0,1748507158,12957.649592359994,27577.220727720007,53537.87549976 2025-05-29,08:26:00.000,149,11086468,5325,0,1748507159,12956.901861949991,30805.77866076,53537.6798604 2025-05-29,08:26:01.000,149,11086477,6005,0,1748507160,12955.857733899997,27579.807758430004,53537.505182400004 2025-05-29,08:26:02.000,149,11086548,5165,0,1748507161,12954.712561200002,30348.670776779996,53537.27460744 2025-05-29,08:26:03.000,149,11086535,5845,0,1748507162,12953.964830789999,26661.26382465,53537.03005824 2025-05-29,08:26:04.000,149,11086456,5205,0,1748507163,12953.607806359993,29889.997985940005,53536.82743176001 2025-05-29,08:26:05.000,149,11086506,5445,0,1748507164,12953.04869263,27123.397738319996,53536.49205000001 2025-05-29,08:26:06.000,149,11086544,5125,0,1748507165,12952.348116389992,28507.825722930007,53536.12871976001 2025-05-29,08:26:07.000,149,11086503,4965,0,1748507166,12951.546495499999,33582.38867298,53535.800325120006 2025-05-29,08:26:08.000,149,11086496,5325,0,1748507167,12950.933491290001,26205.5728158,53535.49987896 2025-05-29,08:26:09.000,149,11086522,5405,0,1748507168,12950.71119306,28975.13369802,53535.276291120004 2025-05-29,08:26:10.000,149,11086506,5044,0,1748507169,12950.58320316999,28977.791220030005,53534.97584496 2025-05-29,08:26:11.000,149,11086464,5405,0,1748507170,12950.253123979994,30825.325898249997,53534.68937304 2025-05-29,08:26:12.000,149,11086486,4285,0,1748507171,12949.50539356999,26676.504043709996,53534.570592 2025-05-29,08:26:13.000,149,11086544,5205,0,1748507172,12948.670091129992,31291.654044270006,53534.40290112 2025-05-29,08:26:14.000,149,11086476,4245,0,1748507173,12948.474738140001,28525.18773012,53534.13739056 2025-05-29,08:26:15.000,149,11086349,4845,0,1748507174,12949.168578069999,26680.120247400002,53533.9417512 2025-05-29,08:26:16.000,149,11086572,4205,0,1748507175,12949.963462649997,29908.93899825,53533.82995728001 2025-05-29,08:26:17.000,149,11086597,5845,0,1748507176,12950.414795419994,29447.855404949994,53533.64829216 2025-05-29,08:26:18.000,149,11086503,4725,0,1748507177,12950.616884719995,30832.33273347,53533.4875884 2025-05-29,08:26:19.000,149,11086555,5925,0,1748507178,12950.56299423999,28527.408206070002,53533.25002632 2025-05-29,08:26:20.000,149,11086540,4285,0,1748507179,12950.138606709988,29913.020444520007,53533.08932256001 2025-05-29,08:26:21.000,149,11086543,5684,0,1748507180,12949.599701909996,33605.66490023999,53533.01945136001 2025-05-29,08:26:22.000,149,11086493,5165,0,1748507181,12949.41108523,31761.65478702,53532.90765744 2025-05-29,08:26:23.000,149,11086508,5044,0,1748507182,12949.586229289991,28533.49865439,53532.73996656 2025-05-29,08:26:24.000,149,11086505,5285,0,1748507183,12950.125134089998,32686.260972599994,53532.73297944001 2025-05-29,08:26:25.000,149,11086496,4765,0,1748507184,12950.253123979994,28074.205540109993,53532.81682488 2025-05-29,08:26:26.000,149,11086493,5684,0,1748507185,12950.024089439998,23922.641573999994,53532.949580160006 2025-05-29,08:26:27.000,149,11086505,5805,0,1748507186,12949.949990029992,27613.78456503,53533.117271040006 2025-05-29,08:26:28.000,149,11086514,4045,0,1748507187,12950.414795419994,30843.71002929,53533.30592328001 2025-05-29,08:26:29.000,149,11086506,5205,0,1748507188,12951.175998450002,31765.715085899996,53533.6273308 2025-05-29,08:26:30.000,149,11086517,5525,0,1748507189,12951.283779409998,27152.545890869995,53533.90681560001 2025-05-29,08:26:31.000,149,11086491,5684,0,1748507190,12950.58320316999,26230.69591512,53534.11642920001 2025-05-29,08:26:32.000,149,11086453,4605,0,1748507191,12949.653592390001,30844.393794899996,53534.270145840004 2025-05-29,08:26:33.000,149,11086517,5645,0,1748507192,12948.953016149993,26692.512617939996,53534.50072080001 2025-05-29,08:26:34.000,149,11086515,5565,0,1748507193,12948.569046479992,36379.906404780006,53534.61251472 2025-05-29,08:26:35.000,149,11086489,4805,0,1748507194,12947.572072599993,28539.26484273,53534.794179840006 2025-05-29,08:26:36.000,149,11086495,5405,0,1748507195,12945.780214139995,27619.994848560003,53534.87802528 2025-05-29,08:26:37.000,149,11086449,5325,0,1748507196,12943.860365790002,24855.354259080006,53534.87802528 2025-05-29,08:26:38.000,149,11086493,5525,0,1748507197,12942.378377590001,29010.435741060006,53534.794179840006 2025-05-29,08:26:39.000,149,11086469,4805,0,1748507198,12941.920308509994,29473.161781650007,53534.843089680006 2025-05-29,08:26:40.000,149,11086508,4685,0,1748507199,12942.12913411999,29013.572603909997,53534.85706392 2025-05-29,08:26:41.000,149,11086500,5085,0,1748507200,12942.351432349991,26709.190859520008,53535.01776768 2025-05-29,08:26:42.000,149,11086478,4205,0,1748507201,12942.263860319996,31326.836252099994,53535.1644972 2025-05-29,08:26:43.000,149,11086567,5405,0,1748507202,12942.688247849997,25791.61970568,53535.31122672 2025-05-29,08:26:44.000,149,11086501,5405,0,1748507203,12943.833420549992,29944.875462990007,53535.25532976 2025-05-29,08:26:45.000,149,11086485,5765,0,1748507204,12945.099846830002,32713.675039170004,53535.33218808 2025-05-29,08:26:46.000,149,11086498,4165,0,1748507205,12946.076611780001,32252.972098889994,53535.4090464 2025-05-29,08:26:47.000,149,11086433,4925,0,1748507206,12946.94559576999,30407.333636640004,53535.57673728 2025-05-29,08:26:48.000,149,11086474,4725,0,1748507207,12947.888679169999,25792.818057779994,53535.7584024 2025-05-29,08:26:49.000,149,11086478,5005,0,1748507208,12949.12142389999,28099.659948540007,53535.97500312 2025-05-29,08:26:50.000,149,11086524,4925,0,1748507209,12950.40132279999,27636.736532309995,53536.08679704001 2025-05-29,08:26:51.000,149,11086512,5085,0,1748507210,12951.303988339998,28096.769805239994,53536.32435912001 2025-05-29,08:26:52.000,149,11086483,5405,0,1748507211,12951.66774908,30865.759707930003,53536.5968568 2025-05-29,08:26:53.000,149,11086488,4885,0,1748507212,12951.593649669994,29021.347794300003,53536.74358632 2025-05-29,08:26:54.000,149,11086454,5044,0,1748507213,12950.455213279994,31331.347695300006,53536.806470400006 2025-05-29,08:26:55.000,149,11086503,5445,0,1748507214,12949.296567959995,27642.552064560005,53536.76454768 2025-05-29,08:26:56.000,149,11086456,4325,0,1748507215,12949.49192095,27183.103869419996,53536.64576664 2025-05-29,08:26:57.000,149,11086468,4965,0,1748507216,12950.758347229996,27645.449256990003,53536.55493408 2025-05-29,08:26:58.000,149,11086514,4245,0,1748507217,12952.509787829993,34568.82277779,53536.499037120004 2025-05-29,08:26:59.000,149,11086483,4685,0,1748507218,12953.513498020002,27648.473333760005,53536.47807576 2025-05-29,08:27:00.000,149,11086488,5205,0,1748507219,12953.419189679997,31805.570866919996,53536.33833336 2025-05-29,08:27:01.000,149,11086492,5325,0,1748507220,12953.540443259997,31347.27167997,53536.22653944001 2025-05-29,08:27:02.000,149,11086488,5085,0,1748507221,12953.97830340999,32733.602929679997,53536.08679704001 2025-05-29,08:27:03.000,149,11086479,5845,0,1748507222,12954.544153449991,28580.445860189997,53536.03788720001 2025-05-29,08:27:04.000,149,11086487,5485,0,1748507223,12955.150421349994,24426.499288139996,53535.98897736001 2025-05-29,08:27:05.000,149,11086525,5605,0,1748507224,12955.21778444999,23966.064214800004,53535.81429936 2025-05-29,08:27:06.000,149,11086482,5005,0,1748507225,12955.3861922,31353.552454799996,53535.72346680001 2025-05-29,08:27:07.000,149,11086494,4245,0,1748507226,12956.019405339997,26739.20605506,53535.50686608001 2025-05-29,08:27:08.000,149,11086473,5565,0,1748507227,12956.69977264999,31354.63802082,53535.45795624001 2025-05-29,08:27:09.000,149,11086524,4085,0,1748507228,12957.75737331999,25814.289707760006,53535.31122672 2025-05-29,08:27:10.000,149,11086498,5085,0,1748507229,12958.491631110002,30428.868728789996,53535.059690400005 2025-05-29,08:27:11.000,149,11086545,4885,0,1748507230,12959.468396060001,33659.08320738,53534.85706392 2025-05-29,08:27:12.000,149,11086476,4165,0,1748507231,12961.058165219998,31811.76705219,53534.68937304 2025-05-29,08:27:13.000,149,11086539,5325,0,1748507232,12962.83655105999,25810.758093630007,53534.556617760005 2025-05-29,08:27:14.000,149,11086509,5605,0,1748507233,12964.204021990001,29041.684534350003,53534.49373368 2025-05-29,08:27:15.000,149,11086506,5165,0,1748507234,12964.870916679989,35043.052998540006,53534.388926880005 2025-05-29,08:27:16.000,149,11086566,4325,0,1748507235,12965.443503030001,29504.60795058,53534.29809432 2025-05-29,08:27:17.000,149,11086472,4405,0,1748507236,12966.069979859989,28581.22126449,53534.16533904001 2025-05-29,08:27:18.000,149,11086458,5165,0,1748507237,12967.201679939993,26272.046111699994,53534.17931328 2025-05-29,08:27:19.000,149,11086476,5205,0,1748507238,12968.400743119993,30885.33514194,53534.13040344 2025-05-29,08:27:20.000,149,11086473,4725,0,1748507239,12969.135000909992,29959.911257280008,53534.172326160005 2025-05-29,08:27:21.000,149,11086494,5085,0,1748507240,12968.60956872999,26266.20943206,53534.151364800004 2025-05-29,08:27:22.000,149,11086518,4725,0,1748507241,12967.47786865,26727.18728841,53534.08848072 2025-05-29,08:27:23.000,149,11086441,5725,0,1748507242,12966.58193942,30880.125834870007,53534.13739056 2025-05-29,08:27:24.000,149,11086507,5485,0,1748507243,12965.598438159992,29034.635404350003,53534.151364800004 2025-05-29,08:27:25.000,149,11086480,5605,0,1748507244,12964.91133453999,32266.33724937,53534.291107200006 2025-05-29,08:27:26.000,149,11086505,4725,0,1748507245,12964.695772619998,29036.4329325,53534.49373368 2025-05-29,08:27:27.000,149,11086500,4405,0,1748507246,12964.756399409998,32267.655436679997,53534.61950184001 2025-05-29,08:27:28.000,149,11086515,5645,0,1748507247,12965.167314319995,33191.33818623,53534.78719272001 2025-05-29,08:27:29.000,149,11086487,5645,0,1748507248,12966.11039771999,30884.461049820005,53534.989819200004 2025-05-29,08:27:30.000,149,11086469,5765,0,1748507249,12967.49134126999,33192.71981571001,53535.178471440006 2025-05-29,08:27:31.000,149,11086449,5525,0,1748507250,12968.79144909999,35500.055145570004,53535.43000776 2025-05-29,08:27:32.000,149,11086463,4845,0,1748507251,12969.700850949994,32730.409673789996,53535.59769864 2025-05-29,08:27:33.000,149,11086471,5805,0,1748507252,12970.812342099998,21653.540725259998,53535.88417056 2025-05-29,08:27:34.000,149,11086477,5684,0,1748507253,12972.220230889994,29037.39161418,53536.12173264 2025-05-29,08:27:35.000,149,11086497,4805,0,1748507254,12973.452975619999,30421.269766650003,53536.46410152001 2025-05-29,08:27:36.000,149,11086507,5684,0,1748507255,12974.200706030002,26727.285976230007,53536.75057344 2025-05-29,08:27:37.000,149,11086467,5525,0,1748507256,12973.67527385,31802.349414509998,53537.09294232001 2025-05-29,08:27:38.000,149,11086494,4365,0,1748507257,12972.745663069996,25340.214567870004,53537.309543040006 2025-05-29,08:27:39.000,149,11086508,4285,0,1748507258,12972.072032069998,29954.927522369995,53537.41434984 2025-05-29,08:27:40.000,149,11086528,5125,0,1748507259,12972.031614209998,30878.41994541,53537.44928544001 2025-05-29,08:27:41.000,149,11086452,4845,0,1748507260,12972.624409489996,26264.1510861,53537.56806648001 2025-05-29,08:27:42.000,149,11086540,5005,0,1748507261,12973.277831559994,27650.249714520003,53537.63793768001 2025-05-29,08:27:43.000,149,11086472,4405,0,1748507262,12973.73590064,29036.728995960002,53537.77768008 2025-05-29,08:27:44.000,149,11086553,5684,0,1748507263,12973.365403589989,29037.962593710006,53537.89646112 2025-05-29,08:27:45.000,149,11086527,5485,0,1748507264,12972.30780291999,28115.696719290005,53537.980306560006 2025-05-29,08:27:46.000,149,11086489,6124,0,1748507265,12971.03464033,26730.74004993,53538.12004896001 2025-05-29,08:27:47.000,149,11086518,4325,0,1748507266,12969.774950359999,23961.47523117,53538.294726960004 2025-05-29,08:27:48.000,149,11086551,5605,0,1748507267,12969.343826520002,28115.386557570004,53538.45543072001 2025-05-29,08:27:49.000,149,11086522,5285,0,1748507268,12969.465080100003,25345.311088860006,53538.62312160001 2025-05-29,08:27:50.000,149,11086476,4965,0,1748507269,12969.229309249997,29036.26375338,53538.94452912 2025-05-29,08:27:51.000,149,11086532,5285,0,1748507270,12968.73755862,32264.871030330003,53539.14715560001 2025-05-29,08:27:52.000,149,11086489,5684,0,1748507271,12968.030246069997,29032.520665350006,53539.31484648001 2025-05-29,08:27:53.000,149,11086533,5765,0,1748507272,12968.144763340002,24877.072628609996,53539.517472960004 2025-05-29,08:27:54.000,149,11086459,5765,0,1748507273,12968.95312053999,32258.96385939,53539.84586760001 2025-05-29,08:27:55.000,149,11086544,5245,0,1748507274,12969.99051227999,29489.015275020007,53540.16028800001 2025-05-29,08:27:56.000,149,11086505,5485,0,1748507275,12971.452291549991,29488.78265373,53540.60746368 2025-05-29,08:27:57.000,149,11086474,5205,0,1748507276,12972.718717830001,34103.56609953,53540.94284544 2025-05-29,08:27:58.000,149,11086481,5925,0,1748507277,12973.73590064,34103.21364303,53541.36905976 2025-05-29,08:27:59.000,149,11086465,5605,0,1748507278,12974.510576289998,32718.785658420005,53541.73239 2025-05-29,08:28:00.000,149,11086450,5205,0,1748507279,12974.449949499998,23951.648743950005,53542.15860432 2025-05-29,08:28:01.000,149,11086430,5205,0,1748507280,12973.338458349994,26259.597348120005,53542.486998960005 2025-05-29,08:28:02.000,149,11086505,5565,0,1748507281,12971.627435609997,33182.14612071001,53542.81539360001 2025-05-29,08:28:03.000,149,11086449,5605,0,1748507282,12969.188891389997,32720.082698340004,53543.01802008 2025-05-29,08:28:04.000,149,11086460,5125,0,1748507283,12967.309460899989,28566.100880640006,53543.24160792 2025-05-29,08:28:05.000,149,11086476,4285,0,1748507284,12966.076716169999,28104.735322139997,53543.395324560006 2025-05-29,08:28:06.000,149,11086504,4485,0,1748507285,12965.571492919997,32719.131065790003,53543.493144240005 2025-05-29,08:28:07.000,149,11086505,5525,0,1748507286,12965.16057801,26719.50373671,53543.63987376 2025-05-29,08:28:08.000,149,11086485,5605,0,1748507287,12965.01237918999,27642.43927848,53543.730706320006 2025-05-29,08:28:09.000,149,11086504,4245,0,1748507288,12965.288567899996,29487.112009920005,53543.877435840004 2025-05-29,08:28:10.000,149,11086440,4845,0,1748507289,12964.945016089994,35484.194603070006,53543.95429416 2025-05-29,08:28:11.000,149,11086531,5684,0,1748507290,12964.796817269998,31329.782788440003,53544.02416536 2025-05-29,08:28:12.000,149,11086497,5684,0,1748507291,12965.13363276999,26714.675082660004,53544.03813960001 2025-05-29,08:28:13.000,149,11086500,4485,0,1748507292,12965.686010190002,32712.702259230005,53544.08704944001 2025-05-29,08:28:14.000,149,11086489,4725,0,1748507293,12966.851391819997,27174.137376059996,53544.03115248 2025-05-29,08:28:15.000,149,11086456,5245,0,1748507294,12968.185181200002,29940.758771070003,53543.90538432 2025-05-29,08:28:16.000,149,11086452,5165,0,1748507295,12969.067637809996,31323.445620569997,53543.828526000005 2025-05-29,08:28:17.000,149,11086481,5605,0,1748507296,12969.95009441999,26245.823348100006,53543.730706320006 2025-05-29,08:28:18.000,149,11086478,4885,0,1748507297,12970.313855159991,31780.757929319996,53543.53506696001 2025-05-29,08:28:19.000,149,11086472,5005,0,1748507298,12969.82884083999,29472.788177759998,53543.276543520005 2025-05-29,08:28:20.000,149,11086490,5405,0,1748507299,12969.566124749988,27164.444822310004,53543.0948784 2025-05-29,08:28:21.000,149,11086524,5285,0,1748507300,12970.522680770002,35005.69965867,53542.85731632 2025-05-29,08:28:22.000,149,11086493,4845,0,1748507301,12971.782370740002,28083.933339509997,53542.71757392001 2025-05-29,08:28:23.000,149,11086500,4325,0,1748507302,12972.711981519991,30390.591952889998,53542.535908800004 2025-05-29,08:28:24.000,149,11086491,4765,0,1748507303,12973.682010159995,30851.661447930004,53542.29834672 2025-05-29,08:28:25.000,149,11086457,5445,0,1748507304,12974.402795329988,35003.789344439996,53542.19353992001 2025-05-29,08:28:26.000,149,11086430,5205,0,1748507305,12975.271779319992,25314.619176840002,53541.99790056001 2025-05-29,08:28:27.000,149,11086472,4965,0,1748507306,12975.655748989993,29004.824633580007,53541.90706800001 2025-05-29,08:28:28.000,149,11086456,5285,0,1748507307,12975.002326919996,27620.897137199994,53541.87911952001 2025-05-29,08:28:29.000,149,11086445,5525,0,1748507308,12974.247860199997,30851.111615789996,53541.78129984 2025-05-29,08:28:30.000,149,11086458,4325,0,1748507309,12973.803263739996,31313.358315539997,53541.68348016 2025-05-29,08:28:31.000,149,11086417,5245,0,1748507310,12973.64832860999,29468.967549299996,53541.58566048 2025-05-29,08:28:32.000,149,11086461,4605,0,1748507311,12973.244150009989,30853.811432579998,53541.56469912 2025-05-29,08:28:33.000,149,11086460,5005,0,1748507312,12973.345194659989,27163.923186689994,53541.550724880006 2025-05-29,08:28:34.000,149,11086469,5165,0,1748507313,12974.416267949993,28549.901979899994,53541.53675064 2025-05-29,08:28:35.000,149,11086503,4765,0,1748507314,12976.07340021,29473.859645520002,53541.4878408 2025-05-29,08:28:36.000,149,11086446,4165,0,1748507315,12977.690114609992,24859.985537490007,53541.51578928 2025-05-29,08:28:37.000,149,11086498,4245,0,1748507316,12978.30311881999,30396.188962109998,53541.44591808 2025-05-29,08:28:38.000,149,11086487,5725,0,1748507317,12978.316591439994,32702.438725950007,53541.43893096 2025-05-29,08:28:39.000,149,11086483,5805,0,1748507318,12978.114502139993,29933.991606270007,53541.29220144 2025-05-29,08:28:40.000,149,11086473,5605,0,1748507319,12977.178155049995,29011.662289679996,53541.06162648 2025-05-29,08:28:41.000,149,11086446,5205,0,1748507320,12975.393032899992,31779.1084329,53540.74720608 2025-05-29,08:28:42.000,149,11086462,4125,0,1748507321,12973.991880419992,28086.266601540003,53540.61445080001 2025-05-29,08:28:43.000,149,11086569,5445,0,1748507322,12972.51662853,29006.99576562,53540.48169552 2025-05-29,08:28:44.000,149,11086461,4685,0,1748507323,12971.324301659995,29005.21233573,53540.41182432 2025-05-29,08:28:45.000,149,11086511,4765,0,1748507324,12970.206074199996,30849.546708930007,53540.16028800001 2025-05-29,08:28:46.000,149,11086499,4725,0,1748507325,12968.73755862,29465.09757693,53540.00657136 2025-05-29,08:28:47.000,149,11086447,5445,0,1748507326,12967.066953740003,34078.07644545,53539.706125200006 2025-05-29,08:28:48.000,149,11086550,5085,0,1748507327,12966.069979859989,27618.296008229998,53539.41266616001 2025-05-29,08:28:49.000,149,11086538,4245,0,1748507328,12965.719691739992,29462.771364030006,53539.02837456001 2025-05-29,08:28:50.000,149,11086523,5405,0,1748507329,12966.41353166999,28538.700912329994,53538.88164504 2025-05-29,08:28:51.000,149,11086534,4445,0,1748507330,12967.814684149991,24384.634505070004,53538.53927616 2025-05-29,08:28:52.000,149,11086530,5044,0,1748507331,12968.225599060002,26689.946734619996,53538.5183148 2025-05-29,08:28:53.000,149,11086507,5725,0,1748507332,12967.727112119996,27611.796710370007,53538.294726960004 2025-05-29,08:28:54.000,149,11086508,4085,0,1748507333,12967.336406139999,33607.06062798,53538.1340232 2025-05-29,08:28:55.000,149,11086508,4925,0,1748507334,12966.723401930001,26685.710207490003,53538.15498456 2025-05-29,08:28:56.000,149,11086483,5525,0,1748507335,12965.867890559988,37756.05166164,53538.02222928001 2025-05-29,08:28:57.000,149,11086479,5405,0,1748507336,12965.490657199996,31759.91365191,53537.82658992 2025-05-29,08:28:58.000,149,11086463,5485,0,1748507337,12965.537811369992,29915.551082189995,53537.61697632001 2025-05-29,08:28:59.000,149,11086483,5605,0,1748507338,12965.888099489988,33145.12408995,53537.47024680001 2025-05-29,08:29:00.000,149,11086471,5645,0,1748507339,12966.54152156,27148.372805909996,53537.36544 2025-05-29,08:29:01.000,149,11086498,5125,0,1748507340,12967.51155019999,30376.78270722,53537.30255592001 2025-05-29,08:29:02.000,149,11086534,5044,0,1748507341,12968.703877069995,33143.15738268,53537.26063320001 2025-05-29,08:29:03.000,149,11086468,5044,0,1748507342,12969.613278919998,29913.041591910005,53537.27460744 2025-05-29,08:29:04.000,149,11086527,5485,0,1748507343,12970.266700989996,32679.768723870002,53537.2955688 2025-05-29,08:29:05.000,149,11086504,5165,0,1748507344,12970.974013539999,31756.586462549996,53537.407362720005 2025-05-29,08:29:06.000,149,11086450,4365,0,1748507345,12972.18654933999,24375.23096565,53537.63793768001 2025-05-29,08:29:07.000,149,11086490,5085,0,1748507346,12973.176786909993,27141.61973937,53537.9942808 2025-05-29,08:29:08.000,149,11086513,5684,0,1748507347,12973.271095249998,34059.7134618,53538.23883000001 2025-05-29,08:29:09.000,149,11086474,5165,0,1748507348,12972.819762480001,30830.951103989995,53538.62312160001 2025-05-29,08:29:10.000,149,11086512,4485,0,1748507349,12972.125922549989,28525.314614460003,53538.95850336001 2025-05-29,08:29:11.000,149,11086299,5565,0,1748507350,12971.465764169996,31293.507965459998,53539.19606544001 2025-05-29,08:29:12.000,149,11086518,4285,0,1748507351,12971.22999331999,32677.527100530002,53539.4965116 2025-05-29,08:29:13.000,149,11086513,5684,0,1748507352,12971.910360629998,28987.29344727,53539.73407368 2025-05-29,08:29:14.000,149,11086478,5325,0,1748507353,12972.57051900999,35905.41536622,53539.94368728001 2025-05-29,08:29:15.000,149,11086494,5205,0,1748507354,12972.954488679992,28062.666114299995,53540.14631376 2025-05-29,08:29:16.000,149,11086444,4445,0,1748507355,12973.358667279994,28060.812193110003,53540.36291448 2025-05-29,08:29:17.000,149,11086514,4125,0,1748507356,12973.76958218999,33593.03285928001,53540.46772128001 2025-05-29,08:29:18.000,149,11086357,5525,0,1748507357,12973.55402027,32206.546528709994,53540.51663112001 2025-05-29,08:29:19.000,149,11086496,4004,0,1748507358,12972.934279749992,29437.56367515,53540.5795152 2025-05-29,08:29:20.000,149,11086499,5605,0,1748507359,12972.53010114999,28053.107494020005,53540.761180320005 2025-05-29,08:29:21.000,149,11086555,5645,0,1748507360,12972.644618419996,28512.936342179994,53540.810090160005 2025-05-29,08:29:22.000,149,11086568,5125,0,1748507361,12973.76958218999,31739.59101012,53540.84502576 2025-05-29,08:29:23.000,149,11086530,4965,0,1748507362,12975.393032899992,23897.77224336,53540.94284544 2025-05-29,08:29:24.000,149,11086528,5285,0,1748507363,12977.16468242999,26664.259704900003,53541.08957496001 2025-05-29,08:29:25.000,149,11086457,4285,0,1748507364,12978.855496240001,31736.87004594,53541.29918856 2025-05-29,08:29:26.000,149,11086446,4485,0,1748507365,12980.068032039992,24356.889129389994,53541.44591808 2025-05-29,08:29:27.000,149,11086481,4645,0,1748507366,12981.098687469996,25738.842869369997,53541.74636424 2025-05-29,08:29:28.000,149,11086461,5485,0,1748507367,12982.472894710001,28966.843921139996,53542.01886192 2025-05-29,08:29:29.000,149,11086446,5165,0,1748507368,12983.34187869999,23895.417833939995,53542.28437248 2025-05-29,08:29:30.000,149,11086490,5285,0,1748507369,12983.126316779999,28969.071446219998,53542.68263832 2025-05-29,08:29:31.000,149,11086508,5245,0,1748507370,12982.526785189992,27584.791493340002,53543.108852640005 2025-05-29,08:29:32.000,149,11086478,5285,0,1748507371,12981.664537509998,28045.557875790008,53543.493144240005 2025-05-29,08:29:33.000,149,11086525,5605,0,1748507372,12980.425056469998,26662.51856979,53543.96826840001 2025-05-29,08:29:34.000,149,11086475,4925,0,1748507373,12979.178839120003,31274.989900949993,53544.41544408 2025-05-29,08:29:35.000,149,11086494,4925,0,1748507374,12978.148183689998,27124.94149779,53544.82069704 2025-05-29,08:29:36.000,149,11086475,5565,0,1748507375,12978.067347969998,27586.335252810008,53545.30280832 2025-05-29,08:29:37.000,149,11086464,4845,0,1748507376,12977.979775940003,28508.777355479993,53545.80588096 2025-05-29,08:29:38.000,149,11086493,5684,0,1748507377,12977.986512249998,28970.33324049,53546.39978616 2025-05-29,08:29:39.000,149,11086506,5245,0,1748507378,12977.966303319998,29432.488301549995,53546.97971712 2025-05-29,08:29:40.000,149,11086502,5005,0,1748507379,12977.51497055,29895.193194749998,53547.44086704001 2025-05-29,08:29:41.000,149,11086512,5085,0,1748507380,12977.737268780002,28052.444875800007,53547.99983664 2025-05-29,08:29:42.000,149,11086469,4765,0,1748507381,12978.56583490999,29899.197100589998,53548.51688352001 2025-05-29,08:29:43.000,149,11086511,5605,0,1748507382,12979.697534989995,31284.125573430007,53549.026943280005 2025-05-29,08:29:44.000,149,11086511,4605,0,1748507383,12980.539573739989,30823.190011860002,53549.56495152 2025-05-29,08:29:45.000,149,11086498,5285,0,1748507384,12981.213204740001,25288.86870495,53550.12392112001 2025-05-29,08:29:46.000,149,11086490,5245,0,1748507385,12981.806000019998,34051.98761532,53550.64795512001 2025-05-29,08:29:47.000,149,11086538,5285,0,1748507386,12981.806000019998,30362.113467689996,53551.137053520004 2025-05-29,08:29:48.000,149,11086512,4845,0,1748507387,12980.70124517999,30823.168864470004,53551.62615192 2025-05-29,08:29:49.000,149,11086509,4565,0,1748507388,12979.273147459993,31283.963443440007,53551.91961096001 2025-05-29,08:29:50.000,149,11086544,5165,0,1748507389,12978.37048192,34050.28172586,53552.25499272001 2025-05-29,08:29:51.000,149,11086517,5765,0,1748507390,12977.33309018,31743.291803369997,53552.50652904 2025-05-29,08:29:52.000,149,11086488,4125,0,1748507391,12976.430424639992,30359.477093070003,53552.72312976 2025-05-29,08:29:53.000,149,11086530,4925,0,1748507392,12976.181181169995,32664.704733060003,53552.765052480005 2025-05-29,08:29:54.000,149,11086511,5445,0,1748507393,12977.070374089999,30356.756128890003,53552.8419108 2025-05-29,08:29:55.000,149,11086523,4645,0,1748507394,12978.053875349993,29432.26977852,53553.0165888 2025-05-29,08:29:56.000,149,11086522,4325,0,1748507395,12978.862232549996,33580.739176560004,53553.12838272 2025-05-29,08:29:57.000,149,11086465,5645,0,1748507396,12979.86594273999,24816.083555849997,53553.16331832001 2025-05-29,08:29:58.000,149,11086458,5325,0,1748507397,12980.546310049998,24813.863079899995,53553.32402208 2025-05-29,08:29:59.000,149,11086522,4925,0,1748507398,12981.038060679995,29884.386878460005,53553.37991904001 2025-05-29,08:30:00.000,149,11086508,5044,0,1748507399,12982.00808932,28037.719243230007,53553.49171296 2025-05-29,08:30:01.000,149,11086509,5445,0,1748507400,12983.079162609989,28496.05367583,53553.62446824001 2025-05-29,08:30:02.000,149,11086331,5405,0,1748507401,12983.894256120002,27572.34272976,53553.71530080001 2025-05-29,08:30:03.000,149,11086550,4605,0,1748507402,12985.019219889997,30337.9138044,53553.79914624 2025-05-29,08:30:04.000,149,11086511,5245,0,1748507403,12986.016193769996,28492.479766920005,53554.01574696 2025-05-29,08:30:05.000,149,11086462,5285,0,1748507404,12987.363455769992,28952.583531149998,53554.19042496 2025-05-29,08:30:06.000,149,11086511,5525,0,1748507405,12989.43823924999,31718.30263752,53554.41401280001 2025-05-29,08:30:07.000,149,11086486,5205,0,1748507406,12991.189679850002,28029.422417220005,53554.609652160005 2025-05-29,08:30:08.000,149,11086485,5405,0,1748507407,12992.159708489991,29413.427454029996,53554.87516272 2025-05-29,08:30:09.000,149,11086418,5125,0,1748507408,12992.139499559991,32181.04277637,53555.08477632001 2025-05-29,08:30:10.000,149,11086477,5285,0,1748507409,12992.099081699991,27109.510952220007,53555.22451872001 2025-05-29,08:30:11.000,149,11086438,4205,0,1748507410,12992.90070259,28032.3548553,53555.36426112 2025-05-29,08:30:12.000,149,11086464,4925,0,1748507411,12994.20081042,29877.337748460006,53555.41317096 2025-05-29,08:30:13.000,149,11086479,5405,0,1748507412,12995.150630129989,30339.00641955,53555.55291336 2025-05-29,08:30:14.000,149,11086526,4485,0,1748507413,12995.878151609992,27572.251091070008,53555.65073304 2025-05-29,08:30:15.000,149,11086492,4925,0,1748507414,12996.282330209993,24805.587401280005,53555.76951408 2025-05-29,08:30:16.000,149,11086471,4605,0,1748507415,12996.383374859994,33565.89370878,53555.881308 2025-05-29,08:30:17.000,149,11086473,4645,0,1748507416,12996.457474269999,31259.615748419994,53556.08393448 2025-05-29,08:30:18.000,149,11086486,4085,0,1748507417,12996.100449839993,33565.4284662,53556.29354808 2025-05-29,08:30:19.000,149,11086499,4565,0,1748507418,12995.41334621999,32644.938972539996,53556.524123040006 2025-05-29,08:30:20.000,149,11086458,4325,0,1748507419,12995.39313728999,31724.118169769994,53556.76168512001 2025-05-29,08:30:21.000,149,11086475,4965,0,1748507420,12996.235176039998,24346.555104810002,53557.055144160004 2025-05-29,08:30:22.000,149,11086496,4925,0,1748507421,12997.548756489989,24807.335585520006,53557.292706240005 2025-05-29,08:30:23.000,149,11086483,5925,0,1748507422,12999.024008379994,32185.744546079994,53557.64904936001 2025-05-29,08:30:24.000,149,11086466,4525,0,1748507423,13000.27022572999,31726.352743979995,53558.0473152 2025-05-29,08:30:25.000,149,11086487,4645,0,1748507424,13001.42887104999,32188.937801969994,53558.347761360004 2025-05-29,08:30:26.000,149,11086469,4685,0,1748507425,13002.81655091,30344.603428770002,53558.59231056 2025-05-29,08:30:27.000,149,11086441,4765,0,1748507426,13003.705743829989,28039.41103443,53558.86480824001 2025-05-29,08:30:28.000,149,11086473,5725,0,1748507427,13004.19749446,26657.711063130002,53558.98358928 2025-05-29,08:30:29.000,149,11086469,5365,0,1748507428,13005.221413579995,29887.904394330006,53559.08140896001 2025-05-29,08:30:30.000,149,11086525,5605,0,1748507429,13006.29248687,31734.431046960002,53559.10935744001 2025-05-29,08:30:31.000,149,11086475,5645,0,1748507430,13006.18470590999,33119.40181458001,53559.06044760001 2025-05-29,08:30:32.000,149,11086495,5605,0,1748507431,13005.362876089996,28969.423902719995,53558.969615040005 2025-05-29,08:30:33.000,149,11086500,5405,0,1748507432,13004.810498669998,28046.565901380003,53558.871795360006 2025-05-29,08:30:34.000,149,11086492,5525,0,1748507433,13004.972170109999,25278.125830830002,53558.55038784 2025-05-29,08:30:35.000,149,11086517,5725,0,1748507434,13005.241622509995,26660.12186559,53558.3268 2025-05-29,08:30:36.000,149,11086488,5285,0,1748507435,13004.527573649997,28041.885279060007,53557.893598560004 2025-05-29,08:30:37.000,149,11086476,5165,0,1748507436,13003.321774160002,33112.42317588,53557.48135848001 2025-05-29,08:30:38.000,149,11086504,4125,0,1748507437,13002.331536589998,29882.159353380004,53557.01322144 2025-05-29,08:30:39.000,149,11086521,5645,0,1748507438,13001.49623415,28957.588413449994,53556.524123040006 2025-05-29,08:30:40.000,149,11086475,5684,0,1748507439,13000.755240049992,26649.8794797,53555.97912768 2025-05-29,08:30:41.000,149,11086483,5605,0,1748507440,13000.095081669999,28492.437472139994,53555.32233840001 2025-05-29,08:30:42.000,149,11086506,5005,0,1748507441,12999.374296499991,31717.625921040002,53554.777343040005 2025-05-29,08:30:43.000,149,11086496,4485,0,1748507442,12998.538994059993,26180.999548620006,53554.08561816 2025-05-29,08:30:44.000,149,11086531,5565,0,1748507443,12997.663273759994,35398.11062751,53553.3659448 2025-05-29,08:30:45.000,149,11086517,4765,0,1748507444,12997.548756489989,27096.336128249997,53552.47159344001 2025-05-29,08:30:46.000,149,11086459,4885,0,1748507445,12997.366876120002,25710.420777210005,53551.68204888001 2025-05-29,08:30:47.000,149,11086485,4805,0,1748507446,12996.686508809995,29856.60625713,53550.78769752 2025-05-29,08:30:48.000,149,11086479,4445,0,1748507447,12995.507654559995,25704.506557140005,53549.85142344 2025-05-29,08:30:49.000,149,11086530,5005,0,1748507448,12993.904412779993,32615.58639522,53548.91514936 2025-05-29,08:30:50.000,149,11086518,5285,0,1748507449,12992.550414470003,34916.86652241,53548.02778512 2025-05-29,08:30:51.000,149,11086510,5365,0,1748507450,12991.250306640002,28460.765731050007,53546.97273 2025-05-29,08:30:52.000,149,11086533,5205,0,1748507451,12990.024298219992,28459.299512009995,53546.08536576 2025-05-29,08:30:53.000,149,11086487,5365,0,1748507452,12988.811762420002,32606.33088753,53545.11415608001 2025-05-29,08:30:54.000,149,11086502,4245,0,1748507453,12988.609673120001,29377.660168410002,53544.233778960006 2025-05-29,08:30:55.000,149,11086437,5765,0,1748507454,12988.373902269996,28914.370197419994,53543.45820864 2025-05-29,08:30:56.000,149,11086481,4765,0,1748507455,12988.08424094,31676.938342680005,53542.703599680004 2025-05-29,08:30:57.000,149,11086502,4365,0,1748507456,12988.050559389994,26143.13162226,53542.06078464 2025-05-29,08:30:58.000,149,11086515,5605,0,1748507457,12988.623145739992,28443.946506869994,53541.50181504001 2025-05-29,08:30:59.000,149,11086509,5645,0,1748507458,12989.47865710999,30284.840904630008,53540.86598712 2025-05-29,08:31:00.000,149,11086537,4845,0,1748507459,12989.977144049997,31666.230714210003,53540.29304328 2025-05-29,08:31:01.000,149,11086423,5605,0,1748507460,12990.024298219992,28901.1601278,53539.538434320006 2025-05-29,08:31:02.000,149,11086506,5245,0,1748507461,12990.361113719999,27979.68375594,53538.89561928 2025-05-29,08:31:03.000,149,11086479,5485,0,1748507462,12990.65751135999,29361.84896982,53538.11306184 2025-05-29,08:31:04.000,149,11086518,5205,0,1748507463,12990.354377409989,27978.619337309996,53537.288581680004 2025-05-29,08:31:05.000,149,11086572,5485,0,1748507464,12989.027324339993,25673.65251513,53536.53397272 2025-05-29,08:31:06.000,149,11086493,5645,0,1748507465,12987.033376579995,29819.95783026,53535.632634240006 2025-05-29,08:31:07.000,149,11086440,5125,0,1748507466,12984.891230000001,27054.259871279995,53534.76623136001 2025-05-29,08:31:08.000,149,11086512,4405,0,1748507467,12982.520048879996,29357.422116179994,53533.82995728001 2025-05-29,08:31:09.000,149,11086480,5245,0,1748507468,12980.532837429993,30739.49569137,53532.90067032001 2025-05-29,08:31:10.000,149,11086453,5684,0,1748507469,12979.091267089992,26133.164152440004,53531.97138336 2025-05-29,08:31:11.000,149,11086479,5725,0,1748507470,12978.64667062999,27518.050330500002,53530.96523808 2025-05-29,08:31:12.000,149,11086470,5165,0,1748507471,12979.360719489989,31667.85201411,53530.147745040005 2025-05-29,08:31:13.000,149,11086510,4965,0,1748507472,12979.93330584,32131.149034229995,53529.19749672 2025-05-29,08:31:14.000,149,11086413,4685,0,1748507473,12979.838997499995,33054.48637641,53528.09353176 2025-05-29,08:31:15.000,149,11086475,4805,0,1748507474,12979.387664729999,29369.144819370005,53526.9895668 2025-05-29,08:31:16.000,149,11086458,5525,0,1748507475,12978.882441479996,28448.03500227,53525.717910960004 2025-05-29,08:31:17.000,149,11086439,5605,0,1748507476,12978.828550999991,24299.770029000007,53524.35542256 2025-05-29,08:31:18.000,149,11086454,5285,0,1748507477,12978.639934319996,25682.562615450006,53522.86017888001 2025-05-29,08:31:19.000,149,11086446,4805,0,1748507478,12978.249228339999,27526.678465620003,53521.23916704 2025-05-29,08:31:20.000,149,11086504,4045,0,1748507479,12977.582333649996,33058.765198320005,53519.415528720005 2025-05-29,08:31:21.000,149,11086487,5805,0,1748507480,12975.595122199993,29375.658215489995,53517.29144424 2025-05-29,08:31:22.000,149,11086497,5605,0,1748507481,12973.48665716999,30762.497002560005,53515.21626960001 2025-05-29,08:31:23.000,149,11086472,4285,0,1748507482,12971.142421289995,28000.598524650006,53512.91052 2025-05-29,08:31:24.000,149,11086464,5044,0,1748507483,12968.582623489994,28002.776705819997,53510.56284768 2025-05-29,08:31:25.000,149,11086460,4885,0,1748507484,12966.37311380999,31230.925789319997,53508.02652312001 2025-05-29,08:31:26.000,149,11086474,4885,0,1748507485,12964.446529150002,29848.401069810003,53505.60897960001 2025-05-29,08:31:27.000,149,11086509,5525,0,1748507486,12961.879995039992,29387.183543039995,53502.96086112 2025-05-29,08:31:28.000,149,11086544,4845,0,1748507487,12958.700456719998,29846.166495600002,53500.34069112001 2025-05-29,08:31:29.000,149,11086478,5125,0,1748507488,12954.874232640002,28922.180633459997,53497.566804480004 2025-05-29,08:31:30.000,149,11086507,5405,0,1748507489,12950.300278149989,24772.8371433,53494.93266024 2025-05-29,08:31:31.000,149,11086481,5525,0,1748507490,12945.61180639,27998.448539999998,53492.13082512 2025-05-29,08:31:32.000,149,11086465,5285,0,1748507491,12941.99440792,31222.960272419994,53489.72725584001 2025-05-29,08:31:33.000,149,11086489,5445,0,1748507492,12939.050640449997,30761.362092630006,53487.16996992 2025-05-29,08:31:34.000,149,11086453,5605,0,1748507493,12936.09340035999,27075.393163019995,53484.675568080005 2025-05-29,08:31:35.000,149,11086485,5605,0,1748507494,12933.58075673,25693.270243920007,53482.21610184 2025-05-29,08:31:36.000,149,11086504,5125,0,1748507495,12932.35474830999,32144.330907330004,53479.86842952 2025-05-29,08:31:37.000,149,11086507,5645,0,1748507496,12931.728271480002,31681.717652820007,53477.513770080004 2025-05-29,08:31:38.000,149,11086496,5085,0,1748507497,12930.569626160002,29376.786076289995,53475.17308488 2025-05-29,08:31:39.000,149,11086469,5285,0,1748507498,12928.548733159994,28455.521178330004,53472.58785048 2025-05-29,08:31:40.000,149,11086454,5165,0,1748507499,12925.975462739989,28915.046913900005,53470.00960320001 2025-05-29,08:31:41.000,149,11086476,4925,0,1748507500,12924.378957269997,26147.311756349998,53467.200780959996 2025-05-29,08:31:42.000,149,11086470,5005,0,1748507501,12923.173157780002,24302.58263187,53464.75528896 2025-05-29,08:31:43.000,149,11086490,4965,0,1748507502,12921.711378510001,26605.639139820007,53461.9744152 2025-05-29,08:31:44.000,149,11086461,5525,0,1748507503,12920.673986770002,32132.509516320002,53459.23546416 2025-05-29,08:31:45.000,149,11086465,5405,0,1748507504,12920.532524260001,32127.87823791,53456.587345679996 2025-05-29,08:31:46.000,149,11086474,5205,0,1748507505,12920.519051639996,32124.177444660003,53454.07896960001 2025-05-29,08:31:47.000,149,11086477,5445,0,1748507506,12920.680723079997,29356.526876670003,53451.68238744001 2025-05-29,08:31:48.000,149,11086441,5405,0,1748507507,12921.010802269993,27971.70414078,53449.35567648001 2025-05-29,08:31:49.000,149,11086479,5525,0,1748507508,12921.704642199991,31194.594573299997,53446.97306856 2025-05-29,08:31:50.000,149,11086482,5165,0,1748507509,12922.129029729993,32574.588655140004,53444.74417728 2025-05-29,08:31:51.000,149,11086498,4325,0,1748507510,12921.899995189997,31651.653113370005,53442.39650496 2025-05-29,08:31:52.000,149,11086493,5365,0,1748507511,12921.293727289994,27965.500906379995,53440.39120152 2025-05-29,08:31:53.000,149,11086480,5044,0,1748507512,12920.694195700002,32112.144579750006,53438.37192384 2025-05-29,08:31:54.000,149,11086462,5165,0,1748507513,12919.609649789993,25662.987181439996,53436.49937568 2025-05-29,08:31:55.000,149,11086491,5525,0,1748507514,12918.605939599998,30271.64493327,53434.59189192 2025-05-29,08:31:56.000,149,11086489,5445,0,1748507515,12918.161343139996,23361.333450360005,53432.88703464 2025-05-29,08:31:57.000,149,11086461,5405,0,1748507516,12919.158317019996,28890.663973229995,53431.17519024001 2025-05-29,08:31:58.000,149,11086465,5485,0,1748507517,12921.024274889998,30271.828210649997,53429.60308824 2025-05-29,08:31:59.000,149,11086518,5005,0,1748507518,12922.950859550001,27967.21384497,53428.0519476 2025-05-29,08:32:00.000,149,11086455,5445,0,1748507519,12924.459792989997,31652.372124629997,53426.66151072 2025-05-29,08:32:01.000,149,11086475,5485,0,1748507520,12925.854209159988,33955.25945346001,53425.31299656 2025-05-29,08:32:02.000,149,11086427,5605,0,1748507521,12927.29577949999,26582.03160345,53424.11819904 2025-05-29,08:32:03.000,149,11086458,4885,0,1748507522,12929.619806449999,29344.56450306,53422.902440159996 2025-05-29,08:32:04.000,149,11086481,5605,0,1748507523,12931.903415539993,32568.06820989,53421.63777144001 2025-05-29,08:32:05.000,149,11086537,5485,0,1748507524,12934.267860350003,31184.591857830004,53420.36611560001 2025-05-29,08:32:06.000,149,11086467,5365,0,1748507525,12936.773767669998,27959.02980504,53419.05952416 2025-05-29,08:32:07.000,149,11086473,5325,0,1748507526,12940.081295880002,24733.862503530007,53417.8158168 2025-05-29,08:32:08.000,149,11086471,5245,0,1748507527,12943.179998479995,30261.494186070006,53416.62101928 2025-05-29,08:32:09.000,149,11086375,5405,0,1748507528,12946.218074290002,26574.848539979997,53415.58692552 2025-05-29,08:32:10.000,149,11086473,5485,0,1748507529,12948.582519099997,29337.938320860005,53414.4619992 2025-05-29,08:32:11.000,149,11086409,5525,0,1748507530,12951.371351439993,21044.206878929996,53413.28816304 2025-05-29,08:32:12.000,149,11086304,5125,0,1748507531,12953.284463479991,28874.190156419994,53412.2610564 2025-05-29,08:32:13.000,149,11086454,5005,0,1748507532,12954.699088579997,31635.411917849997,53411.247924 2025-05-29,08:32:14.000,149,11086431,5605,0,1748507533,12955.56807257,27025.654501740006,53410.08107496 2025-05-29,08:32:15.000,149,11086483,5245,0,1748507534,12955.803843419992,31629.363764309994,53409.01903272 2025-05-29,08:32:16.000,149,11086453,5365,0,1748507535,12955.662380909991,27020.628472049997,53407.71244128 2025-05-29,08:32:17.000,149,11086512,4845,0,1748507536,12954.833814780002,27939.235847999997,53406.39886272001 2025-05-29,08:32:18.000,149,11086472,4885,0,1748507537,12953.762741489998,24711.85511967,53405.0293872 2025-05-29,08:32:19.000,149,11086499,5405,0,1748507538,12952.83986701999,32537.97547392,53403.59702760001 2025-05-29,08:32:20.000,149,11086498,5245,0,1748507539,12951.98435564999,26547.187753859995,53402.03889984001 2025-05-29,08:32:21.000,149,11086496,5165,0,1748507540,12950.515840069995,27464.94923421,53400.2082744 2025-05-29,08:32:22.000,149,11086451,5565,0,1748507541,12948.427583969991,25619.169789360007,53398.63617240001 2025-05-29,08:32:23.000,149,11086450,5125,0,1748507542,12945.510761739999,24234.269513039995,53396.90336664 2025-05-29,08:32:24.000,149,11086478,4965,0,1748507543,12942.358168660001,28835.962724430006,53394.96094728 2025-05-29,08:32:25.000,149,11086459,5525,0,1748507544,12938.983277350002,29754.93665514,53392.906734 2025-05-29,08:32:26.000,149,11086445,5245,0,1748507545,12935.97888309,30213.898460309996,53390.642907120004 2025-05-29,08:32:27.000,149,11086473,5245,0,1748507546,12932.954279899997,28370.995060500005,53388.30920904001 2025-05-29,08:32:28.000,149,11086477,5365,0,1748507547,12929.357090359998,28830.626533019997,53385.84275568001 2025-05-29,08:32:29.000,149,11086504,4885,0,1748507548,12925.706010339993,37119.092274840004,53383.41822504 2025-05-29,08:32:30.000,149,11086488,4965,0,1748507549,12922.964332169991,30674.460417990005,53381.07753984001 2025-05-29,08:32:31.000,149,11086474,5044,0,1748507550,12920.28328078999,33440.33460522001,53378.45736984 2025-05-29,08:32:32.000,149,11086528,4765,0,1748507551,12917.918835979995,27457.131749039996,53376.10969752 2025-05-29,08:32:33.000,149,11086500,4805,0,1748507552,12914.543944669997,29761.069398239997,53373.73407672 2025-05-29,08:32:34.000,149,11086496,4925,0,1748507553,12910.825501549996,30221.560864619998,53371.33749456 2025-05-29,08:32:35.000,149,11086454,4965,0,1748507554,12907.383247140002,29299.598102789998,53368.97584800001 2025-05-29,08:32:36.000,149,11086460,4925,0,1748507555,12904.634832659991,30220.658575980007,53366.59324008 2025-05-29,08:32:37.000,149,11086509,5405,0,1748507556,12902.11545271999,32063.139027989993,53364.1547352 2025-05-29,08:32:38.000,149,11086521,5365,0,1748507557,12899.818371009991,31142.952646920006,53361.81405000001 2025-05-29,08:32:39.000,149,11086523,5445,0,1748507558,12898.62604414,26998.19109126,53359.55022312 2025-05-29,08:32:40.000,149,11086479,5565,0,1748507559,12898.821397129992,30681.699874500002,53357.293383360004 2025-05-29,08:32:41.000,149,11086453,5445,0,1748507560,12898.747297720001,27459.056161529996,53355.2112216 2025-05-29,08:32:42.000,149,11086463,5605,0,1748507561,12898.073666719989,28842.10956579,53353.41553176 2025-05-29,08:32:43.000,149,11086502,4885,0,1748507562,12897.938940519998,29764.946419739994,53351.780545680005 2025-05-29,08:32:44.000,149,11086535,5565,0,1748507563,12897.743587529993,31147.35130404,53350.285302 2025-05-29,08:32:45.000,149,11086500,4965,0,1748507564,12897.02280236,32068.848823289998,53348.811019680004 2025-05-29,08:32:46.000,149,11086520,4885,0,1748507565,12895.769848699994,28385.62905438,53347.686093360004 2025-05-29,08:32:47.000,149,11086493,5645,0,1748507566,12893.984726549992,29308.36017138,53346.55417992001 2025-05-29,08:32:48.000,149,11086476,5125,0,1748507567,12891.701117459997,33917.31398667001,53345.5340604 2025-05-29,08:32:49.000,149,11086449,5485,0,1748507568,12889.626333979999,27473.986218870006,53344.49996664 2025-05-29,08:32:50.000,149,11086512,4845,0,1748507569,12887.113690349994,28400.49566955,53343.58465392001 2025-05-29,08:32:51.000,149,11086521,5684,0,1748507570,12884.008251439991,27945.91137411,53342.69728968001 2025-05-29,08:32:52.000,149,11086494,5044,0,1748507571,12881.421508399995,33018.23270081999,53341.85883528001 2025-05-29,08:32:53.000,149,11086508,5005,0,1748507572,12878.565312959989,26113.82133972,53341.11121344001 2025-05-29,08:32:54.000,149,11086525,5445,0,1748507573,12875.39924726,27962.23011006,53340.447437040006 2025-05-29,08:32:55.000,149,11086473,5445,0,1748507574,12871.970465469996,31653.76785237,53339.84654472001 2025-05-29,08:32:56.000,149,11086498,4925,0,1748507575,12868.15771400999,28433.816907059998,53339.23866528 2025-05-29,08:32:57.000,149,11086447,5405,0,1748507576,12864.18329111,30282.063547409998,53338.6168116 2025-05-29,08:32:58.000,149,11086495,5525,0,1748507577,12860.343594409998,29365.84582653,53338.00194504001 2025-05-29,08:32:59.000,149,11086470,5125,0,1748507578,12856.753141179994,27527.143708200005,53337.26829744 2025-05-29,08:33:00.000,149,11086493,5684,0,1748507579,12852.657464700002,31678.799312999996,53336.52766272 2025-05-29,08:33:01.000,149,11086482,5285,0,1748507580,12847.463769689995,26612.364009840006,53335.59837576 2025-05-29,08:33:02.000,149,11086473,5565,0,1748507581,12842.39132825999,33989.638060469995,53334.73197288 2025-05-29,08:33:03.000,149,11086442,5005,0,1748507582,12836.68567369,33070.931996700005,53333.669930640004 2025-05-29,08:33:04.000,149,11086536,5325,0,1748507583,12830.791402440002,34457.065870770006,53332.41224904 2025-05-29,08:33:05.000,149,11086475,5605,0,1748507584,12825.085747869998,32155.778694449997,53331.12661896001 2025-05-29,08:33:06.000,149,11086463,5684,0,1748507585,12819.865107619997,30315.82888011,53329.82701464001 2025-05-29,08:33:07.000,149,11086523,5445,0,1748507586,12815.169899549997,32164.604205209995,53328.41561640001 2025-05-29,08:33:08.000,149,11086466,4885,0,1748507587,12810.393855759998,26176.41056499,53327.16492192 2025-05-29,08:33:09.000,149,11086510,5044,0,1748507588,12805.604339349993,27103.441651290006,53325.85134336001 2025-05-29,08:33:10.000,149,11086494,4925,0,1748507589,12801.845478369993,31717.907886240006,53324.6425716 2025-05-29,08:33:11.000,149,11086516,4365,0,1748507590,12798.94212875999,25726.66197273,53323.36392864001 2025-05-29,08:33:12.000,149,11086503,5405,0,1748507591,12796.867345279992,30801.27426669,53322.42765456001 2025-05-29,08:33:13.000,149,11086519,5405,0,1748507592,12794.799298109989,26193.025364400004,53321.449457760005 2025-05-29,08:33:14.000,149,11086505,5605,0,1748507593,12792.56284318999,28501.432162020006,53320.52715792 2025-05-29,08:33:15.000,149,11086516,5044,0,1748507594,12790.696885320001,32653.693992,53319.84940728 2025-05-29,08:33:16.000,149,11086517,5325,0,1748507595,12788.851136379999,28965.765404250007,53319.24851496 2025-05-29,08:33:17.000,149,11086486,4925,0,1748507596,12787.032332679992,30349.784539319997,53318.75242944 2025-05-29,08:33:18.000,149,11086497,5325,0,1748507597,12785.25394684,25738.278938970005,53318.59172568001 2025-05-29,08:33:19.000,149,11086512,4845,0,1748507598,12783.522715170002,32193.68891559,53318.40307344001 2025-05-29,08:33:20.000,149,11086546,5044,0,1748507599,12781.77127456999,29886.663747450002,53318.431021920005 2025-05-29,08:33:21.000,149,11086468,5205,0,1748507600,12779.730172639996,29424.290163359998,53318.43800904 2025-05-29,08:33:22.000,149,11086512,4765,0,1748507601,12777.379200449992,27116.524836569995,53318.7035196 2025-05-29,08:33:23.000,149,11086520,4965,0,1748507602,12774.42196036,30802.853271810003,53319.00396576001 2025-05-29,08:33:24.000,149,11086530,4845,0,1748507603,12770.993178569996,24344.49675885,53319.28345056 2025-05-29,08:33:25.000,149,11086520,4925,0,1748507604,12767.40272533999,28031.205847110003,53319.50703840001 2025-05-29,08:33:26.000,149,11086474,4925,0,1748507605,12764.061515579997,31717.463791050002,53319.83543304001 2025-05-29,08:33:27.000,149,11086478,5165,0,1748507606,12760.706833199998,29870.767959300007,53320.01709816 2025-05-29,08:33:28.000,149,11086462,5085,0,1748507607,12757.709175249991,28946.739802380005,53320.23369888 2025-05-29,08:33:29.000,149,11086513,5325,0,1748507608,12754.84624349999,28484.429660459995,53320.492222320005 2025-05-29,08:33:30.000,149,11086485,5445,0,1748507609,12752.091092709998,25717.166794620003,53320.72279728001 2025-05-29,08:33:31.000,149,11086468,5005,0,1748507610,12749.228160959996,31708.426806389994,53321.044204800004 2025-05-29,08:33:32.000,149,11086488,4925,0,1748507611,12747.025387590002,32627.400737100004,53321.379586560004 2025-05-29,08:33:33.000,149,11086444,5125,0,1748507612,12745.186374959994,25708.912263389997,53321.714968320004 2025-05-29,08:33:34.000,149,11086433,5445,0,1748507613,12743.89300343999,29393.802676110005,53322.1272084 2025-05-29,08:33:35.000,149,11086452,4925,0,1748507614,12743.03749206999,29852.348582610008,53322.59534544001 2025-05-29,08:33:36.000,149,11086523,5285,0,1748507615,12741.979891399991,30772.267096740004,53323.11937944001 2025-05-29,08:33:37.000,149,11086498,4885,0,1748507616,12740.268868659994,31231.891520129997,53323.64341344 2025-05-29,08:33:38.000,149,11086476,4925,0,1748507617,12738.194085179995,29847.921728970003,53324.10456336001 2025-05-29,08:33:39.000,149,11086449,5525,0,1748507618,12737.082594029991,31228.95908205,53324.55872616001 2025-05-29,08:33:40.000,149,11086456,5125,0,1748507619,12736.712096979994,30766.289434499995,53325.11070864001 2025-05-29,08:33:41.000,149,11086462,5445,0,1748507620,12736.038465979997,26615.32464444,53325.66269112001 2025-05-29,08:33:42.000,149,11086443,5605,0,1748507621,12735.45914331999,27073.687273560005,53326.23563496001 2025-05-29,08:33:43.000,149,11086310,4885,0,1748507622,12734.30049799999,28915.138552589997,53326.80857880001 2025-05-29,08:33:44.000,149,11086482,4925,0,1748507623,12732.818509799989,32139.8829063,53327.32562568 2025-05-29,08:33:45.000,149,11086473,5365,0,1748507624,12731.208531709992,30295.069192259994,53327.7867756 2025-05-29,08:33:46.000,149,11086476,5085,0,1748507625,12729.133748229993,28910.993664149995,53328.275874000006 2025-05-29,08:33:47.000,149,11086456,4925,0,1748507626,12726.836666519994,25223.015732490006,53328.60426864001 2025-05-29,08:33:48.000,149,11086453,5245,0,1748507627,12725.159325330002,27065.72175666,53328.84183072 2025-05-29,08:33:49.000,149,11086491,5445,0,1748507628,12723.43482997,30752.980677059997,53329.17721248 2025-05-29,08:33:50.000,149,11086479,5445,0,1748507629,12721.245529219996,25223.38933638,53329.35189048001 2025-05-29,08:33:51.000,149,11086452,5085,0,1748507630,12718.968656439996,28450.974489479995,53329.58246544 2025-05-29,08:33:52.000,149,11086408,4885,0,1748507631,12716.637893179992,28914.12347787,53329.80605328001 2025-05-29,08:33:53.000,149,11086504,5085,0,1748507632,12714.361020399992,27073.941042239996,53330.07156384001 2025-05-29,08:33:54.000,149,11086519,5445,0,1748507633,12713.390991759989,26154.614655030004,53330.57463648001 2025-05-29,08:33:55.000,149,11086497,5325,0,1748507634,12713.411200689989,27078.37494501,53331.18950304 2025-05-29,08:33:56.000,149,11086487,5645,0,1748507635,12714.030941209996,27542.341632480006,53332.013983200006 2025-05-29,08:33:57.000,149,11086478,4885,0,1748507636,12715.11548711999,26623.17737526,53332.94327016001 2025-05-29,08:33:58.000,149,11086491,5485,0,1748507637,12716.07204313999,28468.815837510003,53334.15902904 2025-05-29,08:33:59.000,149,11086483,5405,0,1748507638,12716.819773549993,26165.435069579995,53335.43767200001 2025-05-29,08:34:00.000,149,11086556,4965,0,1748507639,12717.6618123,32159.148178589996,53336.77919904001 2025-05-29,08:34:01.000,149,11086444,5285,0,1748507640,12718.69920404,28011.665658750004,53338.267455600006 2025-05-29,08:34:02.000,149,11086496,5085,0,1748507641,12719.211163599997,32622.839949989997,53339.62994400001 2025-05-29,08:34:03.000,149,11086516,5085,0,1748507642,12718.61836832,29857.924444439996,53341.048329360005 2025-05-29,08:34:04.000,149,11086533,5485,0,1748507643,12717.35867835,32164.498468260004,53342.36190792001 2025-05-29,08:34:05.000,149,11086493,5605,0,1748507644,12715.398412139992,30783.8417682,53343.55670544001 2025-05-29,08:34:06.000,149,11086457,5485,0,1748507645,12713.067648880002,30787.486168410003,53344.71656736 2025-05-29,08:34:07.000,149,11086494,5085,0,1748507646,12711.147800529994,29869.040922450004,53345.78559672001 2025-05-29,08:34:08.000,149,11086510,4925,0,1748507647,12709.706230189993,27105.697372890005,53346.8266776 2025-05-29,08:34:09.000,149,11086459,5684,0,1748507648,12708.702519999999,31719.063943560002,53347.853784240004 2025-05-29,08:34:10.000,149,11086479,5405,0,1748507649,12707.995207449996,26188.027531230007,53348.84595528 2025-05-29,08:34:11.000,149,11086343,5445,0,1748507650,12707.489984199994,29878.923802710007,53349.866074800004 2025-05-29,08:34:12.000,149,11086446,5085,0,1748507651,12707.065596669992,29880.509856959994,53350.83029736 2025-05-29,08:34:13.000,149,11086470,5165,0,1748507652,12706.189876369994,26654.264038559995,53351.7875328 2025-05-29,08:34:14.000,149,11086538,5085,0,1748507653,12704.707888169993,27578.602357199998,53352.63996144001 2025-05-29,08:34:15.000,149,11086477,5525,0,1748507654,12702.377124909988,25736.023217370006,53353.48540296 2025-05-29,08:34:16.000,149,11086480,5285,0,1748507655,12699.844272349997,28966.223597699995,53354.463599760005 2025-05-29,08:34:17.000,149,11086453,5405,0,1748507656,12697.513509089993,28968.359484090004,53355.29506704001 2025-05-29,08:34:18.000,149,11086509,5445,0,1748507657,12695.519561329995,26665.197239190005,53356.33614792 2025-05-29,08:34:19.000,149,11086551,5285,0,1748507658,12693.720966560002,28974.358293719997,53357.293383360004 2025-05-29,08:34:20.000,149,11086493,5565,0,1748507659,12692.508430759997,32205.319980090004,53358.37638696 2025-05-29,08:34:21.000,149,11086435,5125,0,1748507660,12691.80785451999,30362.007730740006,53359.65502992001 2025-05-29,08:34:22.000,149,11086490,4885,0,1748507661,12691.612501529999,28518.765972690002,53360.92668576001 2025-05-29,08:34:23.000,149,11086476,5085,0,1748507662,12691.599028909994,34055.491032930004,53362.40096808 2025-05-29,08:34:24.000,149,11086472,5245,0,1748507663,12691.78764558999,32211.530263620007,53363.91717312 2025-05-29,08:34:25.000,149,11086418,5125,0,1748507664,12692.1985605,26216.13241254,53365.580107680005 2025-05-29,08:34:26.000,149,11086442,5085,0,1748507665,12692.629684339998,29445.5644377,53367.27099072 2025-05-29,08:34:27.000,149,11086471,5605,0,1748507666,12693.26963378999,32675.489901959998,53368.89200256 2025-05-29,08:34:28.000,149,11086454,4925,0,1748507667,12693.606449289997,30832.34683173,53370.54795 2025-05-29,08:34:29.000,149,11086491,5525,0,1748507668,12694.017364199994,30373.27224048,53372.266781520004 2025-05-29,08:34:30.000,149,11086455,5884,0,1748507669,12694.61689579,31298.209735170007,53373.80394792 2025-05-29,08:34:31.000,149,11086325,5525,0,1748507670,12695.48587977999,30839.649730410005,53375.37604992001 2025-05-29,08:34:32.000,149,11086251,5325,0,1748507671,12695.701441699995,30379.630555740005,53376.63373152 2025-05-29,08:34:33.000,149,11086514,4965,0,1748507672,12695.122119039988,31302.643637939997,53377.87743888 2025-05-29,08:34:34.000,149,11086523,5245,0,1748507673,12693.714230249992,28533.949798710004,53378.85563568 2025-05-29,08:34:35.000,149,11086469,5485,0,1748507674,12691.666392009989,27148.859195879995,53379.78492264001 2025-05-29,08:34:36.000,149,11086503,5605,0,1748507675,12689.019022179993,31298.315472119997,53380.51857024 2025-05-29,08:34:37.000,149,11086483,5605,0,1748507676,12686.836457739999,34062.80802986999,53380.96574592 2025-05-29,08:34:38.000,149,11086424,4725,0,1748507677,12684.75493794999,32214.230080409994,53381.370998880004 2025-05-29,08:34:39.000,149,11086483,5485,0,1748507678,12682.646472920002,28521.099234719994,53381.59458672 2025-05-29,08:34:40.000,149,11086494,4885,0,1748507679,12680.827669219994,28979.701534260006,53381.66445792 2025-05-29,08:34:41.000,149,11086511,5485,0,1748507680,12679.59492448999,33589.155837779996,53381.61554808 2025-05-29,08:34:42.000,149,11086468,5085,0,1748507681,12678.288080349994,24824.288743170007,53381.52471552 2025-05-29,08:34:43.000,149,11086481,5125,0,1748507682,12677.014917759989,29434.708777499996,53381.18933376 2025-05-29,08:34:44.000,149,11086479,5684,0,1748507683,12675.775436719989,28972.504372530006,53380.721196720006 2025-05-29,08:34:45.000,149,11086466,5085,0,1748507684,12674.488801509993,29894.20631655,53380.16222712001 2025-05-29,08:34:46.000,149,11086490,5125,0,1748507685,12672.925977589992,29431.515521609996,53379.44255376 2025-05-29,08:34:47.000,149,11086487,5445,0,1748507686,12671.14085543999,28967.950634549998,53378.5482024 2025-05-29,08:34:48.000,149,11086475,5405,0,1748507687,12669.571295209993,27120.232678950008,53377.535070000005 2025-05-29,08:34:49.000,149,11086505,5205,0,1748507688,12667.76596412999,31729.137150330003,53376.23546568001 2025-05-29,08:34:50.000,149,11086472,4965,0,1748507689,12665.40825562999,28960.471507619994,53374.8100932 2025-05-29,08:34:51.000,149,11086480,5005,0,1748507690,12662.592478049999,33570.72236283,53373.175107120005 2025-05-29,08:34:52.000,149,11086489,5485,0,1748507691,12660.544639809996,28497.611533560004,53371.57505664 2025-05-29,08:34:53.000,149,11086493,5325,0,1748507692,12658.611318839998,32187.154372079996,53369.772379680006 2025-05-29,08:34:54.000,149,11086469,5605,0,1748507693,12657.674971749999,31726.345694849995,53367.927780000005 2025-05-29,08:34:55.000,149,11086485,5565,0,1748507694,12657.964633079995,34031.460548760006,53366.09016744 2025-05-29,08:34:56.000,149,11086298,5205,0,1748507695,12659.01549744,31263.457524269994,53364.2944776 2025-05-29,08:34:57.000,149,11086429,5605,0,1748507696,12660.3358142,32184.56734137,53362.51974912 2025-05-29,08:34:58.000,149,11086474,5044,0,1748507697,12661.47425059,28955.9318679,53360.786943360006 2025-05-29,08:34:59.000,149,11086484,5285,0,1748507698,12661.703285129995,30799.504935060002,53359.10304744001 2025-05-29,08:35:00.000,149,11086418,5044,0,1748507699,12661.312579149999,28031.896661849998,53357.433125760006 2025-05-29,08:35:01.000,149,11086519,5525,0,1748507700,12660.18761537999,32642.232106619995,53355.81211392 2025-05-29,08:35:02.000,149,11086480,5125,0,1748507701,12659.426412349996,29875.060879469995,53354.49853536 2025-05-29,08:35:03.000,149,11086448,5044,0,1748507702,12658.820144449994,28951.75878294,53353.30373784 2025-05-29,08:35:04.000,149,11086463,5565,0,1748507703,12657.883797359995,34484.6350182,53352.213747120004 2025-05-29,08:35:05.000,149,11086433,5325,0,1748507704,12656.85314192999,30796.903806090006,53351.08183368001 2025-05-29,08:35:06.000,149,11086485,5645,0,1748507705,12656.233401409998,28953.006478950003,53350.08267552 2025-05-29,08:35:07.000,149,11086468,4925,0,1748507706,12655.72144185,31719.486891360008,53349.09050448001 2025-05-29,08:35:08.000,149,11086468,5125,0,1748507707,12655.39809897,26185.926890489995,53348.259037200005 2025-05-29,08:35:09.000,149,11086465,5485,0,1748507708,12655.55303409999,32640.166711529993,53347.65115776001 2025-05-29,08:35:10.000,149,11086456,5005,0,1748507709,12655.950476389997,28950.81419952,53347.203982080006 2025-05-29,08:35:11.000,149,11086486,4925,0,1748507710,12656.563480599994,32638.841475089997,53346.99436848 2025-05-29,08:35:12.000,149,11086462,5125,0,1748507711,12657.412255659998,27567.06998052,53346.98039424001 2025-05-29,08:35:13.000,149,11086484,4805,0,1748507712,12657.432464589998,29410.699440719996,53347.085201040005 2025-05-29,08:35:14.000,149,11086439,4685,0,1748507713,12657.74907115999,26181.796100310006,53347.31577600001 2025-05-29,08:35:15.000,149,11086455,5605,0,1748507714,12658.826880759989,27565.004585429997,53347.53237672001 2025-05-29,08:35:16.000,149,11086462,5165,0,1748507715,12659.938371909993,29409.649120350005,53347.88871984 2025-05-29,08:35:17.000,149,11086444,5165,0,1748507716,12660.921873170002,29869.71763893,53348.19615312 2025-05-29,08:35:18.000,149,11086468,5085,0,1748507717,12661.851483949991,25257.64810818,53348.65730304001 2025-05-29,08:35:19.000,149,11086456,4965,0,1748507718,12661.999682770002,28022.535417210005,53349.05556888 2025-05-29,08:35:20.000,149,11086371,5525,0,1748507719,12661.34626069999,31710.506299739995,53349.481783200004 2025-05-29,08:35:21.000,149,11086418,5205,0,1748507720,12660.733256489992,29406.117506220005,53349.61453848 2025-05-29,08:35:22.000,149,11086405,5445,0,1748507721,12660.773674349992,30328.045022399994,53349.83113920001 2025-05-29,08:35:23.000,149,11086439,5565,0,1748507722,12661.51466845,34013.703790290005,53350.04773992001 2025-05-29,08:35:24.000,149,11086435,5365,0,1748507723,12661.56855892999,33088.843836030006,53350.285302 2025-05-29,08:35:25.000,149,11086398,4965,0,1748507724,12661.871692879991,28938.450025500002,53350.59972240001 2025-05-29,08:35:26.000,149,11086435,5565,0,1748507725,12662.87540307,26172.498297840008,53350.96305264001 2025-05-29,08:35:27.000,149,11086421,5325,0,1748507726,12664.599898430002,33087.46925568,53351.35433136 2025-05-29,08:35:28.000,149,11086431,5405,0,1748507727,12667.186641469998,33087.046307879995,53351.7875328 2025-05-29,08:35:29.000,149,11086435,5405,0,1748507728,12670.635632190002,30321.369496290004,53352.25566984001 2025-05-29,08:35:30.000,149,11086446,5085,0,1748507729,12673.80169788999,30322.990796190003,53352.716819760004 2025-05-29,08:35:31.000,149,11086261,5525,0,1748507730,12677.38541481,29402.740972950007,53353.35963480001 2025-05-29,08:35:32.000,149,11086429,5525,0,1748507731,12680.79398766999,28482.357216239994,53353.890655920004 2025-05-29,08:35:33.000,149,11086458,5085,0,1748507732,12684.128461120003,26178.095307059994,53354.6173164 2025-05-29,08:35:34.000,149,11086375,5445,0,1748507733,12686.418806519992,29405.299807140007,53355.2810928 2025-05-29,08:35:35.000,149,11086407,5485,0,1748507734,12688.33191855999,26177.510229270003,53355.972817680005 2025-05-29,08:35:36.000,149,11086407,5285,0,1748507735,12689.423200779995,25255.4205831,53356.62261984 2025-05-29,08:35:37.000,149,11086424,5285,0,1748507736,12690.056413919992,28483.41458574,53357.195563680005 2025-05-29,08:35:38.000,149,11086451,5485,0,1748507737,12690.164194880002,25257.119423430006,53357.85235296 2025-05-29,08:35:39.000,149,11086474,5005,0,1748507738,12688.917977529993,32636.148707429995,53358.48119376001 2025-05-29,08:35:40.000,149,11086449,5405,0,1748507739,12686.358179729992,28950.518136059996,53359.040163360005 2025-05-29,08:35:41.000,149,11086417,5445,0,1748507740,12685.125435000002,27569.086031700004,53359.55022312 2025-05-29,08:35:42.000,149,11086456,5085,0,1748507741,12684.606739129995,34486.848445020005,53359.997398800006 2025-05-29,08:35:43.000,149,11086439,5565,0,1748507742,12682.969815799988,26188.824082920008,53360.430600240004 2025-05-29,08:35:44.000,149,11086443,5725,0,1748507743,12680.490853720003,28957.743494309994,53360.982582720004 2025-05-29,08:35:45.000,149,11086422,5125,0,1748507744,12678.510378579995,27577.319415539998,53361.40879704001 2025-05-29,08:35:46.000,149,11086477,5525,0,1748507745,12677.52687732,27118.160234730007,53361.90488256 2025-05-29,08:35:47.000,149,11086494,5125,0,1748507746,12677.52014100999,26196.43714332,53362.491800640004 2025-05-29,08:35:48.000,149,11086495,5485,0,1748507747,12677.762648169992,30346.175384760005,53363.162564160004 2025-05-29,08:35:49.000,149,11086500,4925,0,1748507748,12677.29784277999,30807.294223710007,53363.89621176001 2025-05-29,08:35:50.000,149,11086474,5085,0,1748507749,12677.11596240999,29423.782626,53364.671782080004 2025-05-29,08:35:51.000,149,11086482,4445,0,1748507750,12676.920609419998,25735.036339169994,53365.50324936001 2025-05-29,08:35:52.000,149,11086476,5085,0,1748507751,12677.661603519991,27118.371708630002,53366.418562080005 2025-05-29,08:35:53.000,149,11086484,5125,0,1748507752,12678.907820870001,28040.151193080004,53367.44566872001 2025-05-29,08:35:54.000,149,11086512,5085,0,1748507753,12679.305263159993,33574.22578044,53368.58456928 2025-05-29,08:35:55.000,149,11086459,5405,0,1748507754,12679.278317919998,28964.482462590007,53369.772379680006 2025-05-29,08:35:56.000,149,11086485,5445,0,1748507755,12677.998419019998,28045.416893190006,53370.98115144 2025-05-29,08:35:57.000,149,11086452,4965,0,1748507756,12676.361495689991,31738.195282379995,53372.13402624 2025-05-29,08:35:58.000,149,11086491,5565,0,1748507757,12674.71783604999,27129.43884273,53373.056326080005 2025-05-29,08:35:59.000,149,11086482,5085,0,1748507758,12672.306237069999,32206.137679170002,53373.92971608 2025-05-29,08:36:00.000,149,11086465,5405,0,1748507759,12669.04586302999,28520.21809347,53374.70528640001 2025-05-29,08:36:01.000,149,11086470,5125,0,1748507760,12665.731598509992,30829.506032339996,53375.3341272 2025-05-29,08:36:02.000,149,11086493,5445,0,1748507761,12664.040784699995,28063.56840294,53376.00489072 2025-05-29,08:36:03.000,149,11086531,5525,0,1748507762,12663.791541229999,33137.72955258,53376.54289896 2025-05-29,08:36:04.000,149,11086462,5005,0,1748507763,12663.589451929998,27140.900728110006,53377.150778400006 2025-05-29,08:36:05.000,149,11086446,4845,0,1748507764,12662.92929354999,32214.251227800007,53377.597954079996 2025-05-29,08:36:06.000,149,11086466,5085,0,1748507765,12662.552060189999,28985.277396089994,53377.86346464001 2025-05-29,08:36:07.000,149,11086469,5645,0,1748507766,12662.376916129993,28984.89674307,53378.00320704 2025-05-29,08:36:08.000,149,11086529,5405,0,1748507767,12662.740676869995,25754.689313609997,53378.08006536001 2025-05-29,08:36:09.000,149,11086482,4885,0,1748507768,12662.861930449995,28060.121378370008,53378.05910400001 2025-05-29,08:36:10.000,149,11086525,5605,0,1748507769,12663.01686558,26215.448646930003,53378.04512976 2025-05-29,08:36:11.000,149,11086527,5765,0,1748507770,12662.83498521,26215.984380809998,53377.97525856 2025-05-29,08:36:12.000,149,11086466,4925,0,1748507771,12662.498169709994,32674.051879439998,53377.8494904 2025-05-29,08:36:13.000,149,11086456,5085,0,1748507772,12662.504906019989,27600.694330619997,53377.800580560004 2025-05-29,08:36:14.000,149,11086491,5445,0,1748507773,12662.861930449995,29445.204932070003,53377.80756768 2025-05-29,08:36:15.000,149,11086492,4965,0,1748507774,12663.319999530002,27597.973366439997,53377.91237448001 2025-05-29,08:36:16.000,149,11086518,4885,0,1748507775,12662.390388749998,27133.858647240006,53378.05910400001 2025-05-29,08:36:17.000,149,11086481,5645,0,1748507776,12660.26845109999,25286.274625110003,53378.373524400005 2025-05-29,08:36:18.000,149,11086473,5485,0,1748507777,12658.11283189999,33584.92635978,53378.72986752001 2025-05-29,08:36:19.000,149,11086498,4925,0,1748507778,12656.92050503,24819.502383900006,53379.163068960006 2025-05-29,08:36:20.000,149,11086474,5285,0,1748507779,12656.051521039997,30812.693857289996,53379.8408196 2025-05-29,08:36:21.000,149,11086508,5085,0,1748507780,12654.832248929997,27121.712996250004,53380.63036416 2025-05-29,08:36:22.000,149,11086448,5165,0,1748507781,12654.367443539995,29887.389807839994,53381.35003752 2025-05-29,08:36:23.000,149,11086469,5565,0,1748507782,12654.886139410002,28041.913475580004,53382.25137600001 2025-05-29,08:36:24.000,149,11086495,5405,0,1748507783,12655.889849599997,29886.247848779996,53383.15970160001 2025-05-29,08:36:25.000,149,11086522,5085,0,1748507784,12657.472882449998,28041.30020127,53384.075014320006 2025-05-29,08:36:26.000,149,11086477,5445,0,1748507785,12658.867298619989,32191.080737490003,53385.03923688 2025-05-29,08:36:27.000,149,11086473,5485,0,1748507786,12659.938371909993,32651.522859959994,53385.87769128 2025-05-29,08:36:28.000,149,11086513,5525,0,1748507787,12661.204798189989,31727.73437346,53386.569416160004 2025-05-29,08:36:29.000,149,11086465,5525,0,1748507788,12662.989920339991,31725.887501399993,53387.17030848 2025-05-29,08:36:30.000,149,11086439,5365,0,1748507789,12665.0512312,32185.800939120003,53387.51267736 2025-05-29,08:36:31.000,149,11086489,5684,0,1748507790,12667.557138519995,27112.570274640006,53387.83408488001 2025-05-29,08:36:32.000,149,11086493,5605,0,1748507791,12669.847483919999,28494.206803769994,53388.1554924 2025-05-29,08:36:33.000,149,11086522,5005,0,1748507792,12672.225401349999,29414.442528750005,53388.47689992001 2025-05-29,08:36:34.000,149,11086433,5565,0,1748507793,12674.253030660002,24802.542177120005,53388.79830744 2025-05-29,08:36:35.000,149,11086530,5005,0,1748507794,12676.34802307,34945.81025019,53389.16163768 2025-05-29,08:36:36.000,149,11086440,4885,0,1748507795,12677.29784277999,29414.921869590005,53389.52496792 2025-05-29,08:36:37.000,149,11086439,5485,0,1748507796,12677.62792197,28496.321542770005,53389.78349136 2025-05-29,08:36:38.000,149,11086444,4845,0,1748507797,12677.964737469993,28961.239862789997,53390.04900192 2025-05-29,08:36:39.000,149,11086454,5044,0,1748507798,12678.63836846999,30809.169292289997,53390.286564 2025-05-29,08:36:40.000,149,11086464,5125,0,1748507799,12680.079938809991,24816.710928419998,53390.69181696 2025-05-29,08:36:41.000,149,11086474,5125,0,1748507800,12680.85461445999,29892.197314499994,53391.20886384001 2025-05-29,08:36:42.000,149,11086435,5245,0,1748507801,12681.312683539996,27589.15490481,53391.683988 2025-05-29,08:36:43.000,149,11086489,5325,0,1748507802,12682.949606869988,34509.835657949996,53392.50148104001 2025-05-29,08:36:44.000,149,11086472,5044,0,1748507803,12684.970499869996,27593.391431940006,53393.35390968 2025-05-29,08:36:45.000,149,11086445,5325,0,1748507804,12685.394887399998,31747.211119650005,53394.48582312 2025-05-29,08:36:46.000,149,11086470,5085,0,1748507805,12684.485485549994,32673.53729295,53395.54087824 2025-05-29,08:36:47.000,149,11086504,5285,0,1748507806,12683.064124139994,26219.424356250005,53396.65183032001 2025-05-29,08:36:48.000,149,11086530,5005,0,1748507807,12681.494563909997,24839.24699703,53397.874576320006 2025-05-29,08:36:49.000,149,11086511,5445,0,1748507808,12680.490853720003,33146.13916467001,53399.146232160005 2025-05-29,08:36:50.000,149,11086526,5285,0,1748507809,12679.871113199995,27152.01720612,53400.46679784 2025-05-29,08:36:51.000,149,11086473,5405,0,1748507810,12678.773094669996,30385.213466700006,53401.878196080004 2025-05-29,08:36:52.000,149,11086497,5645,0,1748507811,12677.958001159997,28082.819576969996,53403.11491632001 2025-05-29,08:36:53.000,149,11086493,5485,0,1748507812,12677.149643959994,25779.227335140007,53404.50535320001 2025-05-29,08:36:54.000,149,11086512,5125,0,1748507813,12676.374968309996,32702.445775080007,53405.90976432 2025-05-29,08:36:55.000,149,11086477,5325,0,1748507814,12675.755227789989,30396.999612059997,53407.460904960004 2025-05-29,08:36:56.000,149,11086517,5365,0,1748507815,12674.340602689997,32706.37214049,53409.02601984 2025-05-29,08:36:57.000,149,11086485,5205,0,1748507816,12673.067440099992,29017.520116710002,53410.6540188 2025-05-29,08:36:58.000,149,11086490,4965,0,1748507817,12673.053967480002,29942.732527469998,53412.14227536 2025-05-29,08:36:59.000,149,11086494,4845,0,1748507818,12673.6063449,33175.68911763,53413.77027432 2025-05-29,08:37:00.000,149,11086474,5085,0,1748507819,12673.774752649995,33179.389910879996,53415.37731192 2025-05-29,08:37:01.000,149,11086544,3965,0,1748507820,12673.437937149989,29952.072624720007,53417.34069264 2025-05-29,08:37:02.000,149,11086460,4925,0,1748507821,12674.003787189991,29031.31526412,53419.21324080001 2025-05-29,08:37:03.000,149,11086506,4365,0,1748507822,12675.297158709996,31802.088596700007,53421.1696344 2025-05-29,08:37:04.000,149,11086531,5445,0,1748507823,12676.462540339991,29495.289000720004,53423.1609636 2025-05-29,08:37:05.000,149,11086464,4965,0,1748507824,12677.351733259995,30419.021094180003,53425.27107384 2025-05-29,08:37:06.000,149,11086547,5684,0,1748507825,12677.702021379991,29958.966673860006,53427.23445456 2025-05-29,08:37:07.000,149,11086493,5605,0,1748507826,12677.782857099992,34114.167991049995,53429.05809288 2025-05-29,08:37:08.000,149,11086507,4645,0,1748507827,12678.37565237999,26730.655460370006,53430.80487288 2025-05-29,08:37:09.000,149,11086499,5365,0,1748507828,12679.72291438,28576.385561310002,53432.34902640001 2025-05-29,08:37:10.000,149,11086464,5044,0,1748507829,12680.847878149994,28574.686720979997,53433.90016704001 2025-05-29,08:37:11.000,149,11086460,4325,0,1748507830,12681.380046639992,25803.116836710004,53435.2137456 2025-05-29,08:37:12.000,149,11086484,5205,0,1748507831,12681.844852029993,29031.843948869995,53436.33867192 2025-05-29,08:37:13.000,149,11086465,5485,0,1748507832,12682.09409549999,28109.000045790002,53437.40071416001 2025-05-29,08:37:14.000,149,11086529,5405,0,1748507833,12681.730334759988,30418.055363370004,53438.27410416 2025-05-29,08:37:15.000,149,11086515,5245,0,1748507834,12681.689916900003,29035.051303019995,53439.01473888 2025-05-29,08:37:16.000,149,11086451,5684,0,1748507835,12682.3635479,35497.926308309994,53439.51781152 2025-05-29,08:37:17.000,149,11086474,5125,0,1748507836,12682.794671739997,30422.40467658,53439.95101296 2025-05-29,08:37:18.000,149,11086462,5205,0,1748507837,12682.44438362,27192.147903210003,53440.23748488 2025-05-29,08:37:19.000,149,11086540,5085,0,1748507838,12682.835089599997,25805.760260459996,53440.496008320006 2025-05-29,08:37:20.000,149,11086501,5684,0,1748507839,12683.48177536,30417.371597760008,53440.80344160001 2025-05-29,08:37:21.000,149,11086456,5365,0,1748507840,12683.919635509992,26720.250944490006,53441.06895216001 2025-05-29,08:37:22.000,149,11086453,5565,0,1748507841,12683.710809899996,25331.346762329995,53441.34843696 2025-05-29,08:37:23.000,149,11086478,5005,0,1748507842,12683.057387829998,28557.430450739994,53441.62093464001 2025-05-29,08:37:24.000,149,11086474,5044,0,1748507843,12682.32313004,32245.175761110004,53442.0611232 2025-05-29,08:37:25.000,149,11086495,5405,0,1748507844,12681.595608559997,25781.786169330007,53442.48035040001 2025-05-29,08:37:26.000,149,11086497,5445,0,1748507845,12681.366574020001,23009.09547339,53443.109191200005 2025-05-29,08:37:27.000,149,11086474,4965,0,1748507846,12680.760306119999,28081.31811228,53443.77296760001 2025-05-29,08:37:28.000,149,11086501,5405,0,1748507847,12680.605370989993,31768.23867444,53444.45770536 2025-05-29,08:37:29.000,149,11086526,4965,0,1748507848,12681.319419849991,28995.844041959994,53445.21930144 2025-05-29,08:37:30.000,149,11086506,5085,0,1748507849,12682.370284209996,25302.276150210004,53446.08570432 2025-05-29,08:37:31.000,149,11086431,4925,0,1748507850,12683.670392039996,32678.069883539996,53447.035952640006 2025-05-29,08:37:32.000,149,11086419,5245,0,1748507851,12685.132171309997,28058.831387579994,53447.98620096 2025-05-29,08:37:33.000,149,11086458,5205,0,1748507852,12687.11938276,27590.75505732,53448.96439776 2025-05-29,08:37:34.000,149,11086405,5325,0,1748507853,12689.51750912,32197.488396660003,53449.935607440006 2025-05-29,08:37:35.000,149,11086429,5245,0,1748507854,12691.369994369998,32655.674797529995,53450.822971680005 2025-05-29,08:37:36.000,149,11086430,4925,0,1748507855,12692.596002789993,28965.575077739995,53451.65443896001 2025-05-29,08:37:37.000,149,11086400,5285,0,1748507856,12693.720966560002,31270.527801660006,53452.52084184001 2025-05-29,08:37:38.000,149,11086433,5605,0,1748507857,12695.357889889994,33113.86824753,53453.39423184 2025-05-29,08:37:39.000,149,11086431,5565,0,1748507858,12697.702125769989,35419.314410549996,53454.295570320006 2025-05-29,08:37:40.000,149,11086433,5405,0,1748507859,12700.147406299999,27580.695948809996,53455.17594744001 2025-05-29,08:37:41.000,149,11086387,5645,0,1748507860,12703.232636280001,36342.59535969001,53455.99344048001 2025-05-29,08:37:42.000,149,11086432,4925,0,1748507861,12706.210085299994,30807.103897199995,53456.643242640006 2025-05-29,08:37:43.000,149,11086421,5365,0,1748507862,12707.382203239998,32650.33155699,53457.34894176 2025-05-29,08:37:44.000,149,11086412,5005,0,1748507863,12706.432383529995,31267.70814966,53457.9917568 2025-05-29,08:37:45.000,149,11086384,4805,0,1748507864,12704.20266491999,22967.96379984,53458.466880960004 2025-05-29,08:37:46.000,149,11086445,5365,0,1748507865,12701.029862909993,32652.474492509995,53458.872133920006 2025-05-29,08:37:47.000,149,11086384,4685,0,1748507866,12697.816643039994,28503.053461920004,53458.87912104 2025-05-29,08:37:48.000,149,11086390,5325,0,1748507867,12695.499352399995,31269.886330830006,53458.92803088 2025-05-29,08:37:49.000,149,11086427,5445,0,1748507868,12693.13490759,30808.704049709995,53458.655533200006 2025-05-29,08:37:50.000,149,11086428,5205,0,1748507869,12691.390203299998,28041.546920819994,53458.417971120005 2025-05-29,08:37:51.000,149,11086433,5445,0,1748507870,12690.332602629998,29885.190479280005,53458.033679520006 2025-05-29,08:37:52.000,149,11086404,5005,0,1748507871,12690.61552765,30805.672923809994,53457.7821432 2025-05-29,08:37:53.000,149,11086406,4965,0,1748507872,12690.87824374,27576.80482905,53457.50265840001 2025-05-29,08:37:54.000,149,11086414,5365,0,1748507873,12690.137249639993,28039.277100959996,53457.16727664001 2025-05-29,08:37:55.000,149,11086401,5365,0,1748507874,12689.625290079995,28503.159198869995,53456.92272744 2025-05-29,08:37:56.000,149,11086462,5165,0,1748507875,12689.962105580002,34499.99507247,53456.84586912 2025-05-29,08:37:57.000,149,11086444,5165,0,1748507876,12691.511456879998,24816.245685839996,53456.91574032 2025-05-29,08:37:58.000,149,11086409,5565,0,1748507877,12694.111672539999,29887.418004360006,53457.146315280006 2025-05-29,08:37:59.000,149,11086400,5245,0,1748507878,12697.169957279992,27117.26499522,53457.537594 2025-05-29,08:38:00.000,149,11086424,5365,0,1748507879,12699.776909250002,27113.775675869998,53458.08957648 2025-05-29,08:38:01.000,149,11086244,4925,0,1748507880,12702.86213922999,30799.99132503,53458.73937864 2025-05-29,08:38:02.000,149,11086405,5605,0,1748507881,12706.452592459995,29414.893673069993,53459.31930960001 2025-05-29,08:38:03.000,149,11086414,5165,0,1748507882,12710.662786209992,27108.495877499998,53460.1228284 2025-05-29,08:38:04.000,149,11086425,5525,0,1748507883,12713.748016189995,28491.626822189995,53461.003205520006 2025-05-29,08:38:05.000,149,11086427,5565,0,1748507884,12716.307813989995,28952.73156288,53461.91851824 2025-05-29,08:38:06.000,149,11086414,4805,0,1748507885,12719.662496369994,27568.352922179998,53462.84081808001 2025-05-29,08:38:07.000,149,11086389,5405,0,1748507886,12724.047834179997,31255.56249867,53464.07753832 2025-05-29,08:38:08.000,149,11086437,5565,0,1748507887,12728.635261290001,24337.842380129994,53465.223426000004 2025-05-29,08:38:09.000,149,11086446,5005,0,1748507888,12732.623156809997,27563.080172939997,53466.79552800001 2025-05-29,08:38:10.000,149,11086390,5125,0,1748507889,12735.74206833999,33094.00379919,53468.38859136 2025-05-29,08:38:11.000,149,11086420,5205,0,1748507890,12738.968760829994,33092.77020144,53470.26812664001 2025-05-29,08:38:12.000,149,11086425,5565,0,1748507891,12742.727621809994,32169.848757929998,53471.8961256 2025-05-29,08:38:13.000,149,11086437,5525,0,1748507892,12747.139904859992,27097.73890512,53473.76867376001 2025-05-29,08:38:14.000,149,11086445,5605,0,1748507893,12750.703412850002,32168.897125379997,53475.53641512 2025-05-29,08:38:15.000,149,11086442,5085,0,1748507894,12753.276683269993,30325.873890360002,53477.32511784 2025-05-29,08:38:16.000,149,11086379,5405,0,1748507895,12755.21674055,32170.581867450004,53478.96709104001 2025-05-29,08:38:17.000,149,11086381,5405,0,1748507896,12756.752619229992,33093.24249315,53480.71387104001 2025-05-29,08:38:18.000,149,11086425,5325,0,1748507897,12757.520558569995,34476.50737131,53482.446676800006 2025-05-29,08:38:19.000,149,11086455,5325,0,1748507898,12757.24436985999,27100.241346270006,53484.02576592001 2025-05-29,08:38:20.000,149,11086459,5565,0,1748507899,12756.725673989997,29406.131604480004,53485.56991944 2025-05-29,08:38:21.000,149,11086375,5565,0,1748507900,12756.27434122,32633.392497599998,53487.00926616 2025-05-29,08:38:22.000,149,11086430,4885,0,1748507901,12755.18979530999,27563.05902555,53488.245986400005 2025-05-29,08:38:23.000,149,11086442,5365,0,1748507902,12753.088066589997,28487.714555040002,53489.47571952 2025-05-29,08:38:24.000,149,11086402,5085,0,1748507903,12750.48111462,29412.222052800003,53490.69846552 2025-05-29,08:38:25.000,149,11086479,5405,0,1748507904,12747.95499836999,28030.881587130003,53491.7046108 2025-05-29,08:38:26.000,149,11086474,4965,0,1748507905,12746.607736369995,31259.784927540008,53492.6129364 2025-05-29,08:38:27.000,149,11086505,5445,0,1748507906,12746.311338729989,26187.731467770005,53493.46536504001 2025-05-29,08:38:28.000,149,11086470,4925,0,1748507907,12746.64141792,33102.87160473,53494.115167200005 2025-05-29,08:38:29.000,149,11086466,4965,0,1748507908,12747.173586409997,29412.42647757,53494.73003376001 2025-05-29,08:38:30.000,149,11086529,5405,0,1748507909,12747.786590619995,31254.808241759994,53495.35887456001 2025-05-29,08:38:31.000,149,11086477,5405,0,1748507910,12748.150351359996,31713.882833009993,53495.889895680004 2025-05-29,08:38:32.000,149,11086467,5405,0,1748507911,12748.460221619993,27562.431652979998,53496.225277440004 2025-05-29,08:38:33.000,149,11086513,5485,0,1748507912,12748.210978149997,28943.222286510005,53496.581620560006 2025-05-29,08:38:34.000,149,11086485,5525,0,1748507913,12748.588211509988,25251.91011636,53497.084693200006 2025-05-29,08:38:35.000,149,11086505,5325,0,1748507914,12749.207952029996,30319.903277250007,53497.52488176 2025-05-29,08:38:36.000,149,11086494,5205,0,1748507915,12749.753593139998,25247.215395780004,53497.99301880001 2025-05-29,08:38:37.000,149,11086481,5445,0,1748507916,12749.780538379993,29395.536762090007,53498.55897552 2025-05-29,08:38:38.000,149,11086529,5245,0,1748507917,12749.767065759988,31701.518658989997,53499.145893600005 2025-05-29,08:38:39.000,149,11086469,5405,0,1748507918,12750.17124435999,32626.117795440005,53499.66992760001 2025-05-29,08:38:40.000,149,11086469,5645,0,1748507919,12751.168218239989,33551.273813160005,53500.22191008001 2025-05-29,08:38:41.000,149,11086519,5605,0,1748507920,12752.993758249992,25255.068126600003,53500.91363496001 2025-05-29,08:38:42.000,149,11086484,4965,0,1748507921,12754.644154199988,28944.850635540002,53501.381772 2025-05-29,08:38:43.000,149,11086468,4925,0,1748507922,12756.28781383999,27563.83442985,53501.877857520005 2025-05-29,08:38:44.000,149,11086467,5485,0,1748507923,12757.864110379996,28027.40636604,53502.1503552 2025-05-29,08:38:45.000,149,11086460,4845,0,1748507924,12759.602078359989,25262.12430573,53502.499711200006 2025-05-29,08:38:46.000,149,11086479,5405,0,1748507925,12761.218792759995,32177.779029180005,53502.86304144 2025-05-29,08:38:47.000,149,11086466,5085,0,1748507926,12762.060831509989,30794.020711920006,53503.1984232 2025-05-29,08:38:48.000,149,11086471,5285,0,1748507927,12762.640154169996,26182.81117503,53503.624637520006 2025-05-29,08:38:49.000,149,11086457,5485,0,1748507928,12763.616919119995,33098.0006559,53504.09976168001 2025-05-29,08:38:50.000,149,11086404,5125,0,1748507929,12764.169296539993,29870.732713649995,53504.53296312001 2025-05-29,08:38:51.000,149,11086470,4925,0,1748507930,12764.061515579997,32176.474940130007,53504.8054608 2025-05-29,08:38:52.000,149,11086468,4885,0,1748507931,12764.034570340002,31715.41249422,53504.95219032 2025-05-29,08:38:53.000,149,11086507,5565,0,1748507932,12764.371385839993,24338.25122967,53505.07097136 2025-05-29,08:38:54.000,149,11086476,4965,0,1748507933,12764.997862669996,32176.658217510005,53505.161803920004 2025-05-29,08:38:55.000,149,11086452,4925,0,1748507934,12765.482876989998,25722.291512130003,53505.133855440006 2025-05-29,08:38:56.000,149,11086491,5525,0,1748507935,12764.93049957,26645.798033429994,53505.133855440006 2025-05-29,08:38:57.000,149,11086460,4925,0,1748507936,12764.283813809998,32641.463751450006,53504.9801388 2025-05-29,08:38:58.000,149,11086500,5125,0,1748507937,12763.946998309992,24344.123154960005,53504.71462824 2025-05-29,08:38:59.000,149,11086459,5525,0,1748507938,12763.071278009993,29418.67905588,53504.351298 2025-05-29,08:39:00.000,149,11086490,5165,0,1748507939,12760.895449879994,28960.379868930002,53504.02290336 2025-05-29,08:39:01.000,149,11086470,5405,0,1748507940,12757.52729487999,26196.712059390004,53503.68053448 2025-05-29,08:39:02.000,149,11086488,5125,0,1748507941,12753.546135669989,28505.090660489994,53503.268294400004 2025-05-29,08:39:03.000,149,11086510,4925,0,1748507942,12749.187743099996,28507.466217299996,53502.786183120006 2025-05-29,08:39:04.000,149,11086483,5205,0,1748507943,12745.617498799991,28971.630280409998,53502.22721352 2025-05-29,08:39:05.000,149,11086485,5445,0,1748507944,12742.181980699992,30359.19512787,53501.45863032 2025-05-29,08:39:06.000,149,11086438,5085,0,1748507945,12739.541347179991,31747.182923130007,53500.57825320001 2025-05-29,08:39:07.000,149,11086487,5565,0,1748507946,12738.382701859991,26676.666173699996,53499.76076016001 2025-05-29,08:39:08.000,149,11086474,5005,0,1748507947,12738.322075069991,29906.563441439997,53499.0061512 2025-05-29,08:39:09.000,149,11086480,4685,0,1748507948,12739.009178689994,33597.40331988,53498.2725036 2025-05-29,08:39:10.000,149,11086524,5165,0,1748507949,12739.352730499995,27602.639890499995,53497.55283024 2025-05-29,08:39:11.000,149,11086459,5805,0,1748507950,12740.42380379,28065.02757285,53496.70040160001 2025-05-29,08:39:12.000,149,11086485,5405,0,1748507951,12741.62286697,25759.729441560004,53496.06457368 2025-05-29,08:39:13.000,149,11086486,4805,0,1748507952,12742.848875389995,27605.94593247,53495.35887456001 2025-05-29,08:39:14.000,149,11086519,5525,0,1748507953,12743.556187939997,30375.53501121,53494.70907240001 2025-05-29,08:39:15.000,149,11086499,5684,0,1748507954,12744.566634440002,31299.281202929997,53494.12215432 2025-05-29,08:39:16.000,149,11086511,5605,0,1748507955,12746.270920869989,33144.193604789994,53493.47235216 2025-05-29,08:39:17.000,149,11086507,5605,0,1748507956,12747.557556079999,33604.381958579994,53492.83652424001 2025-05-29,08:39:18.000,149,11086528,5205,0,1748507957,12748.446749000002,27607.7152641,53492.200696320004 2025-05-29,08:39:19.000,149,11086483,5645,0,1748507958,12749.376359779992,26224.556122890004,53491.599804000005 2025-05-29,08:39:20.000,149,11086461,5245,0,1748507959,12749.935473509999,29454.636668010004,53491.06878288001 2025-05-29,08:39:21.000,149,11086467,5805,0,1748507960,12751.121064069994,31760.37184536,53490.48885192001 2025-05-29,08:39:22.000,149,11086490,5165,0,1748507961,12752.89944991,27145.024469159995,53490.11154744001 2025-05-29,08:39:23.000,149,11086456,5125,0,1748507962,12754.799089329994,30833.340759059996,53489.86001112 2025-05-29,08:39:24.000,149,11086487,5485,0,1748507963,12756.752619229992,25758.587482500006,53489.7132816 2025-05-29,08:39:25.000,149,11086521,5365,0,1748507964,12759.029492009991,32215.886625960004,53489.601487679996 2025-05-29,08:39:26.000,149,11086537,5765,0,1748507965,12761.744224939997,28525.17363186,53489.503668 2025-05-29,08:39:27.000,149,11086493,5684,0,1748507966,12764.80250967999,29447.439506280003,53489.489693760006 2025-05-29,08:39:28.000,149,11086497,5285,0,1748507967,12767.712595600002,31753.527140129998,53489.55956496001 2025-05-29,08:39:29.000,149,11086472,5085,0,1748507968,12770.117458269997,23912.265254640006,53489.6434104 2025-05-29,08:39:30.000,149,11086561,5365,0,1748507969,12771.687018499993,28065.429373260005,53489.93686944 2025-05-29,08:39:31.000,149,11086480,5285,0,1748507970,12773.23636979999,31758.651857639998,53490.160457280006 2025-05-29,08:39:32.000,149,11086458,5005,0,1748507971,12774.752039549996,32683.998201869996,53490.41898072001 2025-05-29,08:39:33.000,149,11086552,5044,0,1748507972,12776.260972989992,30839.8823517,53490.69846552 2025-05-29,08:39:34.000,149,11086540,4965,0,1748507973,12777.614971299998,26227.544954009994,53491.026860160004 2025-05-29,08:39:35.000,149,11086532,5125,0,1748507974,12778.544582080001,30379.390885319997,53491.39717752 2025-05-29,08:39:36.000,149,11086510,4925,0,1748507975,12779.056541639999,32224.42312239,53491.68364944 2025-05-29,08:39:37.000,149,11086523,5205,0,1748507976,12779.029596399989,27149.980007549995,53491.85832744001 2025-05-29,08:39:38.000,149,11086546,5165,0,1748507977,12778.766880310002,31762.105931340004,53491.984095600004 2025-05-29,08:39:39.000,149,11086487,5525,0,1748507978,12778.34249278,31761.119053140006,53492.2286448 2025-05-29,08:39:40.000,149,11086504,4925,0,1748507979,12778.187557649995,28071.181463340006,53492.29152888001 2025-05-29,08:39:41.000,149,11086503,5605,0,1748507980,12779.25189462999,32223.168377249996,53492.2286448 2025-05-29,08:39:42.000,149,11086448,5285,0,1748507981,12780.59242031999,29916.016324769997,53492.04697968001 2025-05-29,08:39:43.000,149,11086469,5405,0,1748507982,12781.279523939993,32683.265092350004,53491.865314560004 2025-05-29,08:39:44.000,149,11086479,5525,0,1748507983,12783.361043730001,26223.611539470003,53491.767494880005 2025-05-29,08:39:45.000,149,11086473,5445,0,1748507984,12786.884133859996,31294.093043250003,53491.80941760001 2025-05-29,08:39:46.000,149,11086492,4845,0,1748507985,12790.37354244,29444.464773419997,53492.21467056001 2025-05-29,08:39:47.000,149,11086512,5044,0,1748507986,12792.259709239988,29440.193000640007,53492.703768960004 2025-05-29,08:39:48.000,149,11086496,4805,0,1748507987,12791.599550859995,34512.3380991,53493.039150720004 2025-05-29,08:39:49.000,149,11086500,5085,0,1748507988,12790.23207993,26210.873761559997,53493.206841600004 2025-05-29,08:39:50.000,149,11086468,4965,0,1748507989,12789.423722729996,31285.49310465,53493.26972568001 2025-05-29,08:39:51.000,149,11086541,5765,0,1748507990,12788.682728629989,30826.221137760003,53493.325622640004 2025-05-29,08:39:52.000,149,11086493,5405,0,1748507991,12788.473903019993,25292.08310823,53493.493313520004 2025-05-29,08:39:53.000,149,11086511,5445,0,1748507992,12789.349623319991,34055.05398687,53493.7658112 2025-05-29,08:39:54.000,149,11086487,5565,0,1748507993,12791.727540749991,28519.879735230003,53494.08721872001 2025-05-29,08:39:55.000,149,11086548,5125,0,1748507994,12794.368174269992,28059.162696690008,53494.56234288001 2025-05-29,08:39:56.000,149,11086506,5125,0,1748507995,12795.843426159998,32211.685344480007,53495.06541552001 2025-05-29,08:39:57.000,149,11086508,4925,0,1748507996,12796.038779149989,28984.09314225,53495.69425632001 2025-05-29,08:39:58.000,149,11086475,5605,0,1748507997,12796.34191309999,28523.376103710005,53496.16239336 2025-05-29,08:39:59.000,149,11086541,5285,0,1748507998,12796.894290520002,28523.707412820004,53496.630530400005 2025-05-29,08:40:00.000,149,11086494,5044,0,1748507999,12797.74306557999,28525.293467070005,53497.04277048 2025-05-29,08:40:01.000,149,11086511,5565,0,1748508000,12799.662913929998,28526.95001262,53497.35719088 2025-05-29,08:40:02.000,149,11086497,5684,0,1748508001,12802.162084939999,28065.718387589994,53497.77641808001 2025-05-29,08:40:03.000,149,11086477,5605,0,1748508002,12805.860319129999,28065.239046749994,53498.27949072001 2025-05-29,08:40:04.000,149,11086466,5165,0,1748508003,12810.023358710001,29909.235061710002,53498.92230576001 2025-05-29,08:40:05.000,149,11086476,5125,0,1748508004,12813.175951789999,32214.64597908,53499.59306928001 2025-05-29,08:40:06.000,149,11086498,5044,0,1748508005,12815.56734183999,30831.423395699996,53500.249858560004 2025-05-29,08:40:07.000,149,11086530,4965,0,1748508006,12817.736433659993,25758.756661620006,53500.88568648 2025-05-29,08:40:08.000,149,11086513,5525,0,1748508007,12819.898789170002,32217.881529749997,53501.54946288 2025-05-29,08:40:09.000,149,11086493,5525,0,1748508008,12821.78495596999,31758.348745049996,53502.01759992001 2025-05-29,08:40:10.000,149,11086447,5485,0,1748508009,12824.26391804999,30836.096968890008,53502.38791728 2025-05-29,08:40:11.000,149,11086510,5044,0,1748508010,12826.338701529989,29450.428337399993,53502.89098992 2025-05-29,08:40:12.000,149,11086453,5525,0,1748508011,12827.874580209995,27141.76072197,53503.39406256 2025-05-29,08:40:13.000,149,11086504,5165,0,1748508012,12828.952389809994,27600.863509739997,53504.12072304001 2025-05-29,08:40:14.000,149,11086495,5525,0,1748508013,12829.935891069988,27599.658108510004,53504.79148656001 2025-05-29,08:40:15.000,149,11086326,5085,0,1748508014,12831.101272699998,27137.150590949997,53505.664876560004 2025-05-29,08:40:16.000,149,11086474,5245,0,1748508015,12832.792086509995,31748.606847389994,53506.454421120005 2025-05-29,08:40:17.000,149,11086493,5565,0,1748508016,12834.233656849996,28519.654163069994,53507.20903008 2025-05-29,08:40:18.000,149,11086452,4965,0,1748508017,12835.04201405,28058.478931079997,53507.92870344 2025-05-29,08:40:19.000,149,11086344,5085,0,1748508018,12835.23736703999,28519.11842919,53508.69029952 2025-05-29,08:40:20.000,149,11086466,5125,0,1748508019,12835.21715810999,30362.656250700005,53509.3820244 2025-05-29,08:40:21.000,149,11086481,5405,0,1748508020,12835.17674024999,31744.729825889997,53509.99689096001 2025-05-29,08:40:22.000,149,11086527,5605,0,1748508021,12834.482900319992,26670.71670798,53510.35323408001 2025-05-29,08:40:23.000,149,11086559,5605,0,1748508022,12833.00764843,28977.318928320004,53510.828358239996 2025-05-29,08:40:24.000,149,11086492,5085,0,1748508023,12832.185818609993,28516.982542800004,53511.20566272 2025-05-29,08:40:25.000,149,11086537,5405,0,1748508024,12831.56607809,23443.554502679995,53511.485147520005 2025-05-29,08:40:26.000,149,11086464,5125,0,1748508025,12830.622994689991,32206.236366989993,53511.74367096001 2025-05-29,08:40:27.000,149,11086509,5485,0,1748508026,12830.38722384,31282.93427046,53512.06507848 2025-05-29,08:40:28.000,149,11086462,4805,0,1748508027,12830.40743277,28976.212214910003,53512.30264056 2025-05-29,08:40:29.000,149,11086481,5725,0,1748508028,12829.760747009997,27592.221276359996,53512.49827992 2025-05-29,08:40:30.000,149,11086482,4965,0,1748508029,12829.033225529995,28052.578809269995,53512.540202640004 2025-05-29,08:40:31.000,149,11086489,5765,0,1748508030,12828.837872539989,27590.205225180005,53512.55417688001 2025-05-29,08:40:32.000,149,11086462,5044,0,1748508031,12829.093852319995,30356.1710511,53512.56815112 2025-05-29,08:40:33.000,149,11086500,4925,0,1748508032,12829.114061249995,32660.665581570007,53512.5262284 2025-05-29,08:40:34.000,149,11086509,5285,0,1748508033,12828.878290399989,29431.346342489996,53512.421421600004 2025-05-29,08:40:35.000,149,11086514,5085,0,1748508034,12827.537764709989,28048.159004760004,53512.19783376001 2025-05-29,08:40:36.000,149,11086532,4925,0,1748508035,12825.75264256,28510.588981890003,53511.84149064001 2025-05-29,08:40:37.000,149,11086500,5005,0,1748508036,12823.745222179998,30817.839722189994,53511.27553392 2025-05-29,08:40:38.000,149,11086503,5605,0,1748508037,12822.020726819996,27589.4580174,53510.80040976 2025-05-29,08:40:39.000,149,11086489,5525,0,1748508038,12820.478111829994,29433.418786709997,53510.213491680006 2025-05-29,08:40:40.000,149,11086514,4925,0,1748508039,12818.901815290003,29893.487305290007,53509.57766376 2025-05-29,08:40:41.000,149,11086540,4925,0,1748508040,12817.17058361999,29430.930443820005,53508.62741544001 2025-05-29,08:40:42.000,149,11086516,5085,0,1748508041,12815.54713290999,26663.124794970005,53507.78896104001 2025-05-29,08:40:43.000,149,11086543,5565,0,1748508042,12814.267234009989,33580.64753787,53506.87364832 2025-05-29,08:40:44.000,149,11086511,5245,0,1748508043,12813.074907139999,30353.069433900004,53506.04218104001 2025-05-29,08:40:45.000,149,11086519,5445,0,1748508044,12812.01730647,27125.93542512,53505.161803920004 2025-05-29,08:40:46.000,149,11086490,4845,0,1748508045,12812.38106721,31277.506440359997,53504.40020784 2025-05-29,08:40:47.000,149,11086372,4965,0,1748508046,12813.815901239992,29894.142874380006,53503.78534128001 2025-05-29,08:40:48.000,149,11086500,4965,0,1748508047,12815.446088259989,29432.932396739998,53503.20541032 2025-05-29,08:40:49.000,149,11086495,5365,0,1748508048,12816.443062140002,26204.853804540006,53502.82111872 2025-05-29,08:40:50.000,149,11086475,5325,0,1748508049,12816.308335939997,30816.3382575,53502.52067256001 2025-05-29,08:40:51.000,149,11086480,5165,0,1748508050,12816.321808560002,30354.528603810002,53502.19227792 2025-05-29,08:40:52.000,149,11086517,5245,0,1748508051,12816.119719260001,29891.675678879998,53502.02458704 2025-05-29,08:40:53.000,149,11086568,4965,0,1748508052,12815.762694829995,31733.239743989994,53501.807986320004 2025-05-29,08:40:54.000,149,11086474,4885,0,1748508053,12815.594287079999,28963.079685720004,53501.542475760005 2025-05-29,08:40:55.000,149,11086479,5525,0,1748508054,12814.583840579995,33110.632696860004,53501.207094000005 2025-05-29,08:40:56.000,149,11086454,5245,0,1748508055,12812.556211269992,32647.201743269994,53500.75991832 2025-05-29,08:40:57.000,149,11086481,5725,0,1748508056,12810.313020039997,28034.222874750005,53500.34069112001 2025-05-29,08:40:58.000,149,11086397,5525,0,1748508057,12807.968784160003,32183.495873609994,53499.92146392 2025-05-29,08:40:59.000,149,11086460,4925,0,1748508058,12806.07588104999,29878.19774232,53499.33454584001 2025-05-29,08:41:00.000,149,11086426,4925,0,1748508059,12804.950917279995,31722.503918999995,53498.593911120006 2025-05-29,08:41:01.000,149,11086437,5605,0,1748508060,12803.81921719999,28033.715337390007,53497.77641808001 2025-05-29,08:41:02.000,149,11086423,5285,0,1748508061,12802.4045921,28956.474650909993,53497.014822000005 2025-05-29,08:41:03.000,149,11086425,5605,0,1748508062,12799.912157399995,31723.645878059993,53496.07156080001 2025-05-29,08:41:04.000,149,11086428,4965,0,1748508063,12797.70938403,33108.94795479,53495.18419656001 2025-05-29,08:41:05.000,149,11086457,5365,0,1748508064,12796.46990299,26194.456337790005,53494.15708992001 2025-05-29,08:41:06.000,149,11086381,5765,0,1748508065,12796.24086844999,26657.006150129993,53493.157931760004 2025-05-29,08:41:07.000,149,11086417,5525,0,1748508066,12795.39209339,31269.16027044,53492.20768344 2025-05-29,08:41:08.000,149,11086430,5125,0,1748508067,12793.856214709995,30348.550941570007,53491.35525480001 2025-05-29,08:41:09.000,149,11086440,5165,0,1748508068,12793.404881939998,32656.393808790002,53490.46090344 2025-05-29,08:41:10.000,149,11086392,5205,0,1748508069,12793.856214709995,28967.851946730007,53489.65039752001 2025-05-29,08:41:11.000,149,11086501,5525,0,1748508070,12792.636942599995,32195.528738520006,53488.7350848 2025-05-29,08:41:12.000,149,11086478,5005,0,1748508071,12789.996309079994,27122.587088369997,53487.76387512001 2025-05-29,08:41:13.000,149,11086539,5525,0,1748508072,12787.64533688999,27584.51657727,53486.65991016001 2025-05-29,08:41:14.000,149,11086479,5445,0,1748508073,12787.039068990001,28508.199326820002,53485.514022480005 2025-05-29,08:41:15.000,149,11086467,5325,0,1748508074,12788.02930655999,31737.18725679,53484.37512192 2025-05-29,08:41:16.000,149,11086461,5445,0,1748508075,12790.42743291999,34042.65456720001,53483.37596376001 2025-05-29,08:41:17.000,149,11086435,5565,0,1748508076,12792.48200746999,24817.768297920004,53482.565457840006 2025-05-29,08:41:18.000,149,11086478,5085,0,1748508077,12792.64367890999,31732.816796190004,53481.69905496001 2025-05-29,08:41:19.000,149,11086535,5725,0,1748508078,12792.151928279993,28963.735254810003,53480.67194832001 2025-05-29,08:41:20.000,149,11086559,5645,0,1748508079,12791.047173439998,27118.69596861,53479.60291896 2025-05-29,08:41:21.000,149,11086499,5605,0,1748508080,12789.00607150999,24812.143092180006,53478.38017296 2025-05-29,08:41:22.000,149,11086432,5005,0,1748508081,12786.53384574,25732.851108870003,53477.297169360005 2025-05-29,08:41:23.000,149,11086478,5044,0,1748508082,12784.31759975,28035.86532204,53476.09538472001 2025-05-29,08:41:24.000,149,11086482,4965,0,1748508083,12782.289970439997,28032.798950490003,53474.88661296 2025-05-29,08:41:25.000,149,11086513,5365,0,1748508084,12779.662809540001,28953.19680546,53473.50316320001 2025-05-29,08:41:26.000,149,11086499,5765,0,1748508085,12777.507190340002,30336.546273180007,53471.812280160004 2025-05-29,08:41:27.000,149,11086449,5605,0,1748508086,12776.91439505999,30336.828238379996,53469.98165472001 2025-05-29,08:41:28.000,149,11086454,5044,0,1748508087,12777.385936760002,30335.531198459998,53468.33269440001 2025-05-29,08:41:29.000,149,11086477,5325,0,1748508088,12777.18384746,27566.837359230005,53466.921296160006 2025-05-29,08:41:30.000,149,11086509,5165,0,1748508089,12775.149481840002,27565.328845409997,53465.50291080001 2025-05-29,08:41:31.000,149,11086521,5565,0,1748508090,12771.740908979998,28947.846515790006,53463.89587320001 2025-05-29,08:41:32.000,149,11086365,5245,0,1748508091,12768.31886349999,30330.455824859993,53462.30979696 2025-05-29,08:41:33.000,149,11086363,5525,0,1748508092,12763.859426279996,25257.528272969997,53460.54205560001 2025-05-29,08:41:34.000,149,11086469,5684,0,1748508093,12759.68291407999,30328.503215849996,53458.683481680004 2025-05-29,08:41:35.000,149,11086476,5205,0,1748508094,12756.786300779997,29406.561601409994,53456.78298504001 2025-05-29,08:41:36.000,149,11086485,5525,0,1748508095,12754.421855970002,27561.902968230002,53454.85453992 2025-05-29,08:41:37.000,149,11086537,5405,0,1748508096,12753.027439799997,35861.160928080004,53453.01692736 2025-05-29,08:41:38.000,149,11086483,5365,0,1748508097,12751.828376619997,28946.528328479995,53451.2841216 2025-05-29,08:41:39.000,149,11086479,5405,0,1748508098,12751.747540899996,30790.016806080006,53449.54432872001 2025-05-29,08:41:40.000,149,11086482,4925,0,1748508099,12753.761697589995,29404.030963740006,53448.06305928001 2025-05-29,08:41:41.000,149,11086504,5205,0,1748508100,12755.910580479998,31705.64240004,53446.966081440005 2025-05-29,08:41:42.000,149,11086504,5005,0,1748508101,12756.38885848999,32162.989954439996,53446.057755840004 2025-05-29,08:41:43.000,149,11086475,5525,0,1748508102,12756.934499599993,23401.851849600003,53445.08654616 2025-05-29,08:41:44.000,149,11086490,5245,0,1748508103,12759.009283079991,27548.80568469,53444.03847816001 2025-05-29,08:41:45.000,149,11086487,5485,0,1748508104,12760.390226629992,31694.088875970003,53443.24893360001 2025-05-29,08:41:46.000,149,11086507,5325,0,1748508105,12759.420197990003,29846.462559060004,53442.49432464 2025-05-29,08:41:47.000,149,11086477,5325,0,1748508106,12756.462957899996,33531.95919696,53441.51612784 2025-05-29,08:41:48.000,149,11086448,5085,0,1748508107,12755.04833279999,27077.070855960003,53440.44011136001 2025-05-29,08:41:49.000,149,11086488,5205,0,1748508108,12754.94728814999,27997.426416150003,53439.30819792 2025-05-29,08:41:50.000,149,11086512,4925,0,1748508109,12754.718253609994,27534.87660381,53438.35096248 2025-05-29,08:41:51.000,149,11086474,5005,0,1748508110,12754.543109550003,25688.364049440002,53437.32385584 2025-05-29,08:41:52.000,149,11086458,5125,0,1748508111,12755.10895958999,25225.34194539,53436.53431128 2025-05-29,08:41:53.000,149,11086500,5085,0,1748508112,12755.21674055,29371.485130529996,53435.63995992 2025-05-29,08:41:54.000,149,11086465,5805,0,1748508113,12753.418145779993,25682.238355470006,53434.556956320004 2025-05-29,08:41:55.000,149,11086465,5525,0,1748508114,12751.787958759996,30289.176119580006,53433.48093984 2025-05-29,08:41:56.000,149,11086487,5725,0,1748508115,12751.24905395999,29366.755164300004,53432.32107792001 2025-05-29,08:41:57.000,149,11086520,5085,0,1748508116,12750.898765839993,24757.695612059993,53431.0913448 2025-05-29,08:41:58.000,149,11086454,5205,0,1748508117,12750.622577130001,29364.781407899995,53429.91750864 2025-05-29,08:41:59.000,149,11086495,5325,0,1748508118,12750.48111462,26597.920342469995,53428.67380128 2025-05-29,08:42:00.000,149,11086466,4925,0,1748508119,12749.948946129989,32586.353653109996,53427.513939360004 2025-05-29,08:42:01.000,149,11086470,4885,0,1748508120,12747.247685820003,27053.470368719994,53426.1304896 2025-05-29,08:42:02.000,149,11086474,5085,0,1748508121,12743.030755759995,26129.3717205,53424.72607848001 2025-05-29,08:42:03.000,149,11086495,5365,0,1748508122,12739.54808349,23363.525729789995,53423.08410528 2025-05-29,08:42:04.000,149,11086497,5405,0,1748508123,12738.450064960001,30274.069833989997,53421.57488736 2025-05-29,08:42:05.000,149,11086489,5565,0,1748508124,12738.962024519999,27969.723335250004,53419.96784976 2025-05-29,08:42:06.000,149,11086431,5405,0,1748508125,12739.40662098,30733.91982954,53418.479593200005 2025-05-29,08:42:07.000,149,11086506,5044,0,1748508126,12739.736700169997,27047.457460830003,53417.07518208 2025-05-29,08:42:08.000,149,11086495,5405,0,1748508127,12739.4874567,30733.644913469994,53415.726667920004 2025-05-29,08:42:09.000,149,11086471,5605,0,1748508128,12738.625209019992,27969.229896150006,53414.26635984 2025-05-29,08:42:10.000,149,11086480,4885,0,1748508129,12737.365519049992,31655.353906620003,53412.9597684 2025-05-29,08:42:11.000,149,11086496,5205,0,1748508130,12736.80640532,28891.037577120005,53411.59728000001 2025-05-29,08:42:12.000,149,11086479,5325,0,1748508131,12736.570634469994,26127.052556730006,53410.36754688 2025-05-29,08:42:13.000,149,11086484,4885,0,1748508132,12736.550425539994,32578.28944839,53409.1867236 2025-05-29,08:42:14.000,149,11086514,5125,0,1748508133,12736.88050472999,31657.44749823,53407.99192608 2025-05-29,08:42:15.000,149,11086475,5405,0,1748508134,12737.365519049992,30737.345706720007,53406.82507704 2025-05-29,08:42:16.000,149,11086504,5285,0,1748508135,12736.159719559997,24287.737164089995,53405.74207344 2025-05-29,08:42:17.000,149,11086438,5005,0,1748508136,12733.734647960002,30279.610450170003,53404.610160000004 2025-05-29,08:42:18.000,149,11086494,5285,0,1748508137,12732.643365739998,30743.252877659994,53403.40138824001 2025-05-29,08:42:19.000,149,11086459,5245,0,1748508138,12734.873084350002,24294.976620600006,53402.29742328 2025-05-29,08:42:20.000,149,11086478,5285,0,1748508139,12738.355756619996,28906.059273150007,53401.444994640005 2025-05-29,08:42:21.000,149,11086517,5645,0,1748508140,12741.6430759,28447.41467883,53400.74628264001 2025-05-29,08:42:22.000,149,11086481,5605,0,1748508141,12742.660258709999,27988.82647755,53400.166351679996 2025-05-29,08:42:23.000,149,11086514,4925,0,1748508142,12742.107881290001,29375.023793789995,53399.54449800001 2025-05-29,08:42:24.000,149,11086491,5525,0,1748508143,12742.229134870002,33065.51121573,53398.9855284 2025-05-29,08:42:25.000,149,11086488,5005,0,1748508144,12743.778486169998,28920.263270099997,53398.40559744 2025-05-29,08:42:26.000,149,11086454,5085,0,1748508145,12744.31739096999,30768.051716999995,53397.90951192 2025-05-29,08:42:27.000,149,11086498,5165,0,1748508146,12743.852585579989,29390.672862389998,53397.350542320004 2025-05-29,08:42:28.000,149,11086475,5485,0,1748508147,12744.506007650001,25247.08851144,53396.73567576 2025-05-29,08:42:29.000,149,11086488,5085,0,1748508148,12746.61447267999,29861.06835642,53396.225616 2025-05-29,08:42:30.000,149,11086466,5085,0,1748508149,12749.147325239996,34935.137867369995,53395.98805392 2025-05-29,08:42:31.000,149,11086504,4885,0,1748508150,12752.414435589999,32171.343173489993,53395.79940168 2025-05-29,08:42:32.000,149,11086454,4885,0,1748508151,12755.688282249997,32173.33807728,53395.7714532 2025-05-29,08:42:33.000,149,11086482,4885,0,1748508152,12758.90823842999,27563.904921149995,53395.77844032 2025-05-29,08:42:34.000,149,11086465,5525,0,1748508153,12761.616235050002,29868.498139439995,53396.00202816001 2025-05-29,08:42:35.000,149,11086512,5005,0,1748508154,12763.42830244,26638.99562298,53396.3304228 2025-05-29,08:42:36.000,149,11086480,4845,0,1748508155,12764.76882813,29864.43079143,53396.64484320001 2025-05-29,08:42:37.000,149,11086469,5405,0,1748508156,12765.853374039994,29401.831635180002,53396.95227648 2025-05-29,08:42:38.000,149,11086494,5005,0,1748508157,12766.688676479993,35393.49344736,53397.32958096 2025-05-29,08:42:39.000,149,11086500,5085,0,1748508158,12767.672177740002,24328.17097377,53397.61605288 2025-05-29,08:42:40.000,149,11086461,5684,0,1748508159,12768.44011707999,25249.865868659996,53397.82566648001 2025-05-29,08:42:42.000,149,11086491,5605,0,1748508161,12771.168322630001,25710.63930024,53398.188996720004 2025-05-29,08:42:43.000,149,11086483,5605,0,1748508162,12772.811982269988,32164.181257410004,53398.307777760005 2025-05-29,08:42:44.000,149,11086478,5085,0,1748508163,12774.186189509994,34929.865118129994,53398.43354592 2025-05-29,08:42:45.000,149,11086506,4765,0,1748508164,12775.210108630003,31241.104733040003,53398.475468640005 2025-05-29,08:42:46.000,149,11086491,5525,0,1748508165,12776.227291440002,29857.39575969,53398.65713376001 2025-05-29,08:42:47.000,149,11086499,5205,0,1748508166,12777.291628419996,29396.206429440004,53398.68508224001 2025-05-29,08:42:48.000,149,11086491,5605,0,1748508167,12777.985468349994,27551.85090885,53398.79687616 2025-05-29,08:42:49.000,149,11086484,5085,0,1748508168,12778.571527319997,33082.86617379,53398.713030720006 2025-05-29,08:42:50.000,149,11086499,5405,0,1748508169,12779.37314820999,30316.14609096,53398.73399208001 2025-05-29,08:42:51.000,149,11086493,5605,0,1748508170,12780.215186959998,31237.848034979994,53398.6012368 2025-05-29,08:42:52.000,149,11086516,5005,0,1748508171,12781.508558479989,31237.678855859995,53398.4614944 2025-05-29,08:42:53.000,149,11086529,5525,0,1748508172,12782.519004979993,28009.875179730006,53398.27982928001 2025-05-29,08:42:54.000,149,11086481,5645,0,1748508173,12783.125272879995,28468.935672720007,53398.19598384 2025-05-29,08:42:55.000,149,11086482,4925,0,1748508174,12783.96731162999,27083.400974699995,53398.06322856001 2025-05-29,08:42:56.000,149,11086492,5285,0,1748508175,12784.937340269993,29846.6599347,53397.89553768001 2025-05-29,08:42:57.000,149,11086514,5125,0,1748508176,12786.048831419997,30305.656985520007,53397.76976952 2025-05-29,08:42:58.000,149,11086489,5405,0,1748508177,12787.092959469992,31226.372051340004,53397.60906576001 2025-05-29,08:42:59.000,149,11086462,4965,0,1748508178,12788.00909762999,30304.359945599994,53397.49727184 2025-05-29,08:43:00.000,149,11086518,4925,0,1748508179,12788.514320879993,28922.00440521,53397.350542320004 2025-05-29,08:43:01.000,149,11086455,5245,0,1748508180,12788.817454829994,34453.96425357,53397.301632480005 2025-05-29,08:43:02.000,149,11086518,5085,0,1748508181,12788.318967890002,28462.29539226,53397.26669688 2025-05-29,08:43:03.000,149,11086497,5085,0,1748508182,12787.268103529997,27539.754601769993,53397.17586432001 2025-05-29,08:43:04.000,149,11086493,5445,0,1748508183,12786.237448099993,30303.7960152,53397.14092872 2025-05-29,08:43:05.000,149,11086524,5005,0,1748508184,12785.50992661999,30302.167666170004,53397.0640704 2025-05-29,08:43:06.000,149,11086481,5445,0,1748508185,12785.045121229989,28917.697386779997,53397.11996736 2025-05-29,08:43:07.000,149,11086486,4845,0,1748508186,12785.092275399998,33524.818428269995,53397.11996736 2025-05-29,08:43:08.000,149,11086521,5485,0,1748508187,12785.631180199991,33523.30286532,53397.18983856 2025-05-29,08:43:09.000,149,11086490,4925,0,1748508188,12786.453010019999,31217.997684899994,53397.3784908 2025-05-29,08:43:10.000,149,11086441,5405,0,1748508189,12786.938024340001,26609.036820480003,53397.47631048 2025-05-29,08:43:11.000,149,11086510,5005,0,1748508190,12787.113168399992,27530.73171537,53397.60207864 2025-05-29,08:43:12.000,149,11086506,5125,0,1748508191,12787.180531500002,28912.734799259997,53397.77675664001 2025-05-29,08:43:13.000,149,11086482,5005,0,1748508192,12787.220949360002,21998.31367356,53397.9025248 2025-05-29,08:43:14.000,149,11086487,5525,0,1748508193,12787.348939249998,29370.935298390003,53398.07021568 2025-05-29,08:43:15.000,149,11086478,5044,0,1748508194,12787.133377329992,29831.088406530005,53398.20297096001 2025-05-29,08:43:16.000,149,11086508,5085,0,1748508195,12786.76961658999,29830.750048290007,53398.32873912001 2025-05-29,08:43:17.000,149,11086519,5405,0,1748508196,12786.479955259994,27987.346160250003,53398.43354592 2025-05-29,08:43:18.000,149,11086468,5245,0,1748508197,12786.008413559997,26604.779145959998,53398.41258456 2025-05-29,08:43:19.000,149,11086540,5165,0,1748508198,12785.860214740002,30753.015922709994,53398.40559744 2025-05-29,08:43:20.000,149,11086480,4965,0,1748508199,12786.089249279998,33058.64536311,53398.44752016001 2025-05-29,08:43:21.000,149,11086473,5405,0,1748508200,12786.931288029991,28451.369240760003,53398.45450728 2025-05-29,08:43:22.000,149,11086480,5005,0,1748508201,12788.062988109996,31217.694572310007,53398.3916232 2025-05-29,08:43:23.000,149,11086493,5645,0,1748508202,12789.23510605,32600.973548730006,53398.40559744 2025-05-29,08:43:24.000,149,11086486,5085,0,1748508203,12790.056935869994,25688.603719859995,53398.51739136001 2025-05-29,08:43:25.000,149,11086471,5285,0,1748508204,12790.791193659992,30759.254402759994,53398.57328832 2025-05-29,08:43:26.000,149,11086527,5445,0,1748508205,12791.276207979994,30760.086200100006,53398.68508224001 2025-05-29,08:43:27.000,149,11086485,5325,0,1748508206,12791.168427019998,27535.257256829995,53398.87373448001 2025-05-29,08:43:28.000,149,11086462,4925,0,1748508207,12791.101063919989,33529.153643219994,53399.13225792 2025-05-29,08:43:29.000,149,11086479,5684,0,1748508208,12791.4917699,29382.566362890007,53399.32091016 2025-05-29,08:43:30.000,149,11086474,5365,0,1748508209,12792.475271159994,31688.04777156,53399.57244648001 2025-05-29,08:43:31.000,149,11086514,4925,0,1748508210,12793.78211529999,32149.265298330007,53399.94276384 2025-05-29,08:43:32.000,149,11086481,5565,0,1748508211,12795.627864239992,28923.026529060007,53400.334042559996 2025-05-29,08:43:33.000,149,11086486,5125,0,1748508212,12797.554448899995,26618.34167208,53400.75326976 2025-05-29,08:43:34.000,149,11086489,5684,0,1748508213,12799.433879390002,34454.196874860005,53401.31922648001 2025-05-29,08:43:35.000,149,11086459,5684,0,1748508214,12801.06406641,26157.906598739995,53401.80832488 2025-05-29,08:43:36.000,149,11086473,5565,0,1748508215,12802.189030179994,27080.045588819994,53402.42319144001 2025-05-29,08:43:37.000,149,11086452,5005,0,1748508216,12802.741407599991,24775.55810748,53403.08696784 2025-05-29,08:43:38.000,149,11086487,5365,0,1748508217,12803.381357049999,28002.367856280005,53403.68087304 2025-05-29,08:43:39.000,149,11086449,5325,0,1748508218,12804.74209167,33073.30050438001,53404.16298432 2025-05-29,08:43:40.000,149,11086494,4925,0,1748508219,12806.13650783999,32152.282325969994,53404.68701832 2025-05-29,08:43:41.000,149,11086515,5565,0,1748508220,12807.652177589996,28004.926690470005,53405.0992584 2025-05-29,08:43:42.000,149,11086492,4205,0,1748508221,12809.450772359989,31232.19463272,53405.567395440004 2025-05-29,08:43:43.000,149,11086470,5044,0,1748508222,12810.824979599995,27083.386876439996,53405.97963552 2025-05-29,08:43:44.000,149,11086521,5645,0,1748508223,12812.226132079995,27544.907515800005,53406.48969528 2025-05-29,08:43:45.000,149,11086476,5044,0,1748508224,12813.404986329995,28006.674874710006,53406.8460384 2025-05-29,08:43:46.000,149,11086510,5085,0,1748508225,12814.233552459998,29390.1582759,53407.11154896 2025-05-29,08:43:47.000,149,11086450,5165,0,1748508226,12814.907183459996,24781.422983640005,53407.3700724 2025-05-29,08:43:48.000,149,11086444,4965,0,1748508227,12815.257471579993,27087.884221379994,53407.6146216 2025-05-29,08:43:49.000,149,11086461,5445,0,1748508228,12815.318098369993,31700.235717329997,53407.76135112001 2025-05-29,08:43:50.000,149,11086452,4845,0,1748508229,12814.886974529996,34929.66774249,53407.84519656 2025-05-29,08:43:51.000,149,11086427,5485,0,1748508230,12814.300915559994,24328.925230680004,53407.83122232 2025-05-29,08:43:52.000,149,11086410,5285,0,1748508231,12813.896736959992,29863.761124080003,53407.80327384 2025-05-29,08:43:53.000,149,11086512,5165,0,1748508232,12813.37130477999,34014.831651090004,53407.78231248 2025-05-29,08:43:54.000,149,11086527,5725,0,1748508233,12812.616838059992,30788.536488779995,53407.698467040005 2025-05-29,08:43:55.000,149,11086468,5165,0,1748508234,12811.626600490003,26178.609893550005,53407.55173752001 2025-05-29,08:43:56.000,149,11086435,5485,0,1748508235,12810.427537310003,29406.19504665,53407.32116256 2025-05-29,08:43:57.000,149,11086511,5565,0,1748508236,12809.194792579998,30329.44075014,53407.17443304 2025-05-29,08:43:58.000,149,11086505,5245,0,1748508237,12807.584814490001,29408.373227820004,53406.88097400001 2025-05-29,08:43:59.000,149,11086459,5365,0,1748508238,12805.314678019997,26181.951181170007,53406.43379832 2025-05-29,08:44:00.000,149,11086462,5125,0,1748508239,12802.41806471999,33560.028832619995,53406.04950672 2025-05-29,08:44:01.000,149,11086474,5005,0,1748508240,12799.299153189997,27567.873581339998,53405.518485600005 2025-05-29,08:44:02.000,149,11086497,5525,0,1748508241,12796.38906727,24341.994317699995,53404.91060616001 2025-05-29,08:44:03.000,149,11086457,5525,0,1748508242,12794.04483138999,30797.996421239994,53404.28176536 2025-05-29,08:44:04.000,149,11086455,5405,0,1748508243,12791.50524251999,33565.13240274,53403.65292456 2025-05-29,08:44:05.000,149,11086465,5445,0,1748508244,12788.709673869998,29416.58546427,53402.97517392001 2025-05-29,08:44:06.000,149,11086467,5485,0,1748508245,12786.035358799993,23423.95792128,53402.1996036 2025-05-29,08:44:07.000,149,11086476,4845,0,1748508246,12784.03467473,29420.391994470003,53401.4310204 2025-05-29,08:44:08.000,149,11086442,5005,0,1748508247,12782.485323430003,29422.288210440005,53400.69038568 2025-05-29,08:44:09.000,149,11086463,5525,0,1748508248,12781.010071539997,31729.842063329997,53399.78206008 2025-05-29,08:44:10.000,149,11086488,5325,0,1748508249,12779.40009345,28042.350521639994,53398.96456704 2025-05-29,08:44:11.000,149,11086462,5125,0,1748508250,12778.15387609999,27121.13496759,53398.17502248 2025-05-29,08:44:12.000,149,11086440,5205,0,1748508251,12777.332046279997,32655.428077980003,53397.33656808 2025-05-29,08:44:13.000,149,11086445,5445,0,1748508252,12776.186873580002,28966.991952869997,53396.67279168001 2025-05-29,08:44:14.000,149,11086448,5085,0,1748508253,12774.886765750001,30352.216489169994,53395.79940168 2025-05-29,08:44:15.000,149,11086355,5285,0,1748508254,12774.011045449988,25743.220379100007,53395.01684424001 2025-05-29,08:44:16.000,149,11086477,5285,0,1748508255,12773.40477755,28974.414686760007,53394.115505760004 2025-05-29,08:44:17.000,149,11086520,5125,0,1748508256,12773.041016809999,28514.867803800007,53393.20718016 2025-05-29,08:44:18.000,149,11086450,5125,0,1748508257,12772.778300719998,29899.218247979996,53392.3477644 2025-05-29,08:44:19.000,149,11086487,5525,0,1748508258,12772.481903079992,28515.170916389994,53391.42546456001 2025-05-29,08:44:20.000,149,11086505,5405,0,1748508259,12772.15856019999,29898.076288919998,53390.62194576 2025-05-29,08:44:21.000,149,11086475,5365,0,1748508260,12771.700491119998,29436.407617830002,53389.85336256 2025-05-29,08:44:22.000,149,11086505,5405,0,1748508261,12771.666809569993,27131.165879580003,53389.049843759996 2025-05-29,08:44:23.000,149,11086473,5285,0,1748508262,12771.92278935,29438.578749869994,53388.3301704 2025-05-29,08:44:24.000,149,11086477,5565,0,1748508263,12772.549266180002,32207.10340998,53387.72229096 2025-05-29,08:44:25.000,149,11086538,4965,0,1748508264,12773.07469835999,31286.529326760006,53387.19825696 2025-05-29,08:44:26.000,149,11086488,4965,0,1748508265,12773.12185253,31289.377175279995,53386.62531312 2025-05-29,08:44:27.000,149,11086500,5044,0,1748508266,12772.838927509998,32213.68024827,53386.17813744001 2025-05-29,08:44:28.000,149,11086485,5325,0,1748508267,12772.562738799992,31292.175679890002,53385.77288448001 2025-05-29,08:44:29.000,149,11086438,4925,0,1748508268,12771.767854219994,29908.537197840007,53385.416541360006 2025-05-29,08:44:30.000,149,11086528,4965,0,1748508269,12770.440801149998,27601.871535330007,53385.15801792 2025-05-29,08:44:31.000,149,11086502,5285,0,1748508270,12768.891449850002,28524.285441479995,53384.82962328 2025-05-29,08:44:32.000,149,11086505,5485,0,1748508271,12767.16695449,25295.685213660006,53384.58507408 2025-05-29,08:44:33.000,149,11086488,4925,0,1748508272,12765.873582969994,28986.088046040008,53384.31956352 2025-05-29,08:44:34.000,149,11086503,5445,0,1748508273,12764.7486192,32676.497927549994,53384.11693704001 2025-05-29,08:44:35.000,149,11086438,5125,0,1748508274,12763.74490900999,33600.39920013001,53383.956233280005 2025-05-29,08:44:36.000,149,11086505,5325,0,1748508275,12762.498691659996,29911.857338069996,53383.80950376001 2025-05-29,08:44:37.000,149,11086543,5565,0,1748508276,12761.218792759995,31759.300377599997,53383.67674848 2025-05-29,08:44:38.000,149,11086488,5005,0,1748508277,12759.68291407999,32224.042469370004,53383.404250800006 2025-05-29,08:44:39.000,149,11086519,5525,0,1748508278,12758.005572889997,31305.075587789994,53383.08284328 2025-05-29,08:44:40.000,149,11086471,5605,0,1748508279,12756.45622159,31307.55688155,53382.75444864001 2025-05-29,08:44:41.000,149,11086495,5645,0,1748508280,12754.95402446,28540.646472210006,53382.4609896 2025-05-29,08:44:42.000,149,11086472,5285,0,1748508281,12753.674125559999,30385.995920129993,53382.10464648001 2025-05-29,08:44:43.000,149,11086486,5285,0,1748508282,12752.87924098,27617.337326549998,53382.09765936 2025-05-29,08:44:44.000,149,11086496,5005,0,1748508283,12751.956366509992,29001.603181169994,53381.96490408001 2025-05-29,08:44:45.000,149,11086439,5485,0,1748508284,12751.242317649994,29464.27282872,53381.92996848 2025-05-29,08:44:46.000,149,11086493,5405,0,1748508285,12750.642786060002,30388.752129960005,53381.943942720005 2025-05-29,08:44:47.000,149,11086466,5044,0,1748508286,12750.662994990002,29006.18511567,53381.95092984 2025-05-29,08:44:48.000,149,11086511,5405,0,1748508287,12750.44069676,28084.610055989993,53382.03477528001 2025-05-29,08:44:49.000,149,11086492,4805,0,1748508288,12749.450459189997,26701.211244360005,53382.111633600005 2025-05-29,08:44:50.000,149,11086452,5125,0,1748508289,12748.379385899992,29007.439860810002,53382.209453280004 2025-05-29,08:44:51.000,149,11086494,4885,0,1748508290,12747.234213199998,27622.29286494,53382.23740176 2025-05-29,08:44:52.000,149,11086474,5005,0,1748508291,12746.250711939989,29928.31705662,53382.377144160004 2025-05-29,08:44:53.000,149,11086527,5605,0,1748508292,12745.15269340999,27621.080414580007,53382.57977064 2025-05-29,08:44:54.000,149,11086499,5605,0,1748508293,12743.839112959999,27621.545657159993,53382.72650016001 2025-05-29,08:44:55.000,149,11086501,5365,0,1748508294,12742.256080109997,24854.31098784,53382.79637136 2025-05-29,08:44:56.000,149,11086472,4925,0,1748508295,12740.888609180001,29006.840684759998,53382.79637136 2025-05-29,08:44:57.000,149,11086518,5044,0,1748508296,12740.188032939994,29006.692653029997,53382.86624256 2025-05-29,08:44:58.000,149,11086448,5285,0,1748508297,12739.561556109991,27160.863864269995,53382.87322968001 2025-05-29,08:44:59.000,149,11086490,5044,0,1748508298,12738.12672208,26238.457007250006,53383.07585616 2025-05-29,08:45:00.000,149,11086400,5125,0,1748508299,12736.415699339988,30391.83259977,53383.08284328 2025-05-29,08:45:01.000,149,11086531,5445,0,1748508300,12734.913502210002,31776.87385869,53383.11079176001 2025-05-29,08:45:02.000,149,11086477,5725,0,1748508301,12733.135116369995,28086.252503280004,53383.0548948 2025-05-29,08:45:03.000,149,11086479,5565,0,1748508302,12730.82456203999,25779.93929727,53383.02694632 2025-05-29,08:45:04.000,149,11086437,5485,0,1748508303,12728.27150055,31317.538449629996,53382.831306960004 2025-05-29,08:45:05.000,149,11086498,5125,0,1748508304,12726.802984969989,28549.951323810004,53382.67759032001 2025-05-29,08:45:06.000,149,11086532,4925,0,1748508305,12725.99462777,30395.942242560006,53382.57977064 2025-05-29,08:45:07.000,149,11086508,5005,0,1748508306,12725.455722969993,35472.345015540006,53382.398105520006 2025-05-29,08:45:08.000,149,11086491,5405,0,1748508307,12725.294051529992,27629.750844480004,53382.23740176 2025-05-29,08:45:09.000,149,11086496,5044,0,1748508308,12725.550031309998,27630.850508760006,53382.15355632001 2025-05-29,08:45:10.000,149,11086476,5125,0,1748508309,12726.358388510002,32245.457726310007,53382.09765936 2025-05-29,08:45:11.000,149,11086467,5365,0,1748508310,12726.802984969989,29015.680293779995,53381.99983968 2025-05-29,08:45:12.000,149,11086436,5005,0,1748508311,12726.405542679997,24401.749792710005,53381.874071520004 2025-05-29,08:45:13.000,149,11086502,5005,0,1748508312,12725.92726466999,26247.17678106,53381.678432160006 2025-05-29,08:45:14.000,149,11086467,5525,0,1748508313,12725.556767619993,29476.362086670008,53381.42689584 2025-05-29,08:45:15.000,149,11086522,5044,0,1748508314,12725.246897359997,29014.369155599998,53381.16837240001 2025-05-29,08:45:16.000,149,11086481,5245,0,1748508315,12725.260369980002,34551.030773670005,53380.91683608 2025-05-29,08:45:17.000,149,11086465,5485,0,1748508316,12725.819483709995,33628.56047448001,53380.57446720001 2025-05-29,08:45:18.000,149,11086479,5365,0,1748508317,12726.708676629998,34551.6017532,53380.30895664001 2025-05-29,08:45:19.000,149,11086453,5365,0,1748508318,12727.240845119995,33168.090155490005,53380.09235592001 2025-05-29,08:45:20.000,149,11086475,5445,0,1748508319,12727.456407040001,29940.1313985,53379.91767792 2025-05-29,08:45:21.000,149,11086441,5365,0,1748508320,12727.584396929997,31788.279351029996,53379.7010772 2025-05-29,08:45:32.000,149,11086480,5205,0,1748508331,12714.704572209994,31359.819131369994,53376.27040128 2025-05-29,08:45:33.000,149,11086481,5405,0,1748508332,12714.206085270001,35516.698141500005,53376.06777480001 2025-05-29,08:45:34.000,149,11086542,5285,0,1748508333,12713.84232453,33209.341664249994,53375.85117408001 2025-05-29,08:45:35.000,149,11086461,5365,0,1748508334,12713.86253346,33671.34869358,53375.67649608 2025-05-29,08:45:36.000,149,11086467,5605,0,1748508335,12714.010732279996,25824.821107979995,53375.61361200001 2025-05-29,08:45:37.000,149,11086458,5044,0,1748508336,12714.199348959992,28595.115099720002,53375.641560480006 2025-05-29,08:45:38.000,149,11086407,5445,0,1748508337,12714.354284089997,31827.000222119997,53375.78130288001 2025-05-29,08:45:39.000,149,11086450,5125,0,1748508338,12714.468801360003,29981.509791599994,53375.91405816 2025-05-29,08:45:40.000,149,11086442,5125,0,1748508339,12715.317576419991,31367.009243969995,53376.123671760004 2025-05-29,08:45:41.000,149,11086434,5165,0,1748508340,12716.765883070002,29981.721265500004,53376.487002 2025-05-29,08:45:42.000,149,11086475,5565,0,1748508341,12717.810011119996,34597.06159257,53376.962126160004 2025-05-29,08:45:43.000,149,11086493,5605,0,1748508342,12718.49037842999,29980.17750603,53377.597954079996 2025-05-29,08:45:44.000,149,11086489,5445,0,1748508343,12719.042755850001,34134.51882935999,53378.24775624001 2025-05-29,08:45:45.000,149,11086554,5125,0,1748508344,12719.87132197999,27671.42530104,53378.939481119996 2025-05-29,08:45:46.000,149,11086531,5445,0,1748508345,12721.083857779995,29056.036563030008,53379.58928328001 2025-05-29,08:45:47.000,149,11086505,5525,0,1748508346,12722.18861261999,29516.824092869996,53380.25305968 2025-05-29,08:45:48.000,149,11086507,5285,0,1748508347,12723.205795429989,30900.631754040005,53381.02863000001 2025-05-29,08:45:49.000,149,11086517,5325,0,1748508348,12723.542610929995,27668.795975550005,53381.81817456001 2025-05-29,08:45:50.000,149,11086503,5325,0,1748508349,12723.47524783,29977.625720969998,53382.684577440006 2025-05-29,08:45:51.000,149,11086542,4965,0,1748508350,12723.55608355,24901.110161909994,53383.59290304001 2025-05-29,08:45:52.000,149,11086475,5365,0,1748508351,12723.63018295999,27210.12318471,53384.46629304 2025-05-29,08:45:53.000,149,11086469,5285,0,1748508352,12724.303813959988,25363.906693800003,53385.297760320005 2025-05-29,08:45:54.000,149,11086476,4965,0,1748508353,12725.320996770002,29980.847173379996,53386.17115032 2025-05-29,08:45:55.000,149,11086513,5525,0,1748508354,12725.590449169998,25828.10600256,53386.94672064001 2025-05-29,08:45:56.000,149,11086489,5245,0,1748508355,12724.86966399999,31832.667722640006,53387.73626520001 2025-05-29,08:45:57.000,149,11086506,4725,0,1748508356,12724.324022889989,30449.543827079993,53388.56773248 2025-05-29,08:45:58.000,149,11086486,4925,0,1748508357,12725.011126509991,26756.243802269993,53389.24548312001 2025-05-29,08:45:59.000,149,11086472,5005,0,1748508358,12725.82622001999,28140.608344709995,53390.0070792 2025-05-29,08:46:00.000,149,11086476,5005,0,1748508359,12726.392070059992,31372.204452780003,53390.642907120004 2025-05-29,08:46:01.000,149,11086431,5684,0,1748508360,12727.348626079991,29986.705000410002,53391.30668352001 2025-05-29,08:46:02.000,149,11086298,5285,0,1748508361,12728.783460109997,27678.107876280003,53392.07526672001 2025-05-29,08:46:03.000,149,11086487,5365,0,1748508362,12729.53119052,28140.23474082,53392.78795296001 2025-05-29,08:46:04.000,149,11086441,5565,0,1748508363,12730.056622700002,29986.994014740005,53393.465703600006 2025-05-29,08:46:05.000,149,11086435,5565,0,1748508364,12730.656154289994,28601.23374456,53394.04563456 2025-05-29,08:46:06.000,149,11086457,5365,0,1748508365,12731.80132698999,31369.800699450003,53394.82819200001 2025-05-29,08:46:07.000,149,11086475,5525,0,1748508366,12732.986917549999,29059.9770267,53395.58978808 2025-05-29,08:46:08.000,149,11086478,5205,0,1748508367,12733.485404489991,33675.35964855,53396.37933264 2025-05-29,08:46:09.000,149,11086441,5525,0,1748508368,12733.357414599996,28134.764615940003,53397.1688772 2025-05-29,08:46:10.000,149,11086480,5125,0,1748508369,12732.95997230999,27210.990227700007,53397.86060208 2025-05-29,08:46:11.000,149,11086427,5605,0,1748508370,12733.04754434,29980.388979929994,53398.50341712 2025-05-29,08:46:12.000,149,11086449,5405,0,1748508371,12733.761593199997,23054.794983180007,53399.29296168 2025-05-29,08:46:13.000,149,11086432,5245,0,1748508372,12733.795274750002,28593.754617629995,53399.85193128 2025-05-29,08:46:14.000,149,11086454,5405,0,1748508373,12733.438250319996,26285.608637819998,53400.47378496 2025-05-29,08:46:15.000,149,11086490,5325,0,1748508374,12732.993653859994,27671.178581490007,53401.039741680004 2025-05-29,08:46:16.000,149,11086468,5205,0,1748508375,12732.225714519991,31827.507759479995,53401.53582720001 2025-05-29,08:46:17.000,149,11086471,5485,0,1748508376,12731.201795399997,29521.638648659995,53402.00396424 2025-05-29,08:46:18.000,149,11086445,5645,0,1748508377,12729.780433989996,30446.08975338,53402.4790884 2025-05-29,08:46:19.000,149,11086454,5245,0,1748508378,12728.136774349994,29985.379763970006,53402.97517392001 2025-05-29,08:46:20.000,149,11086485,5445,0,1748508379,12727.19369095,29524.423055010004,53403.624976080006 2025-05-29,08:46:21.000,149,11086448,4965,0,1748508380,12727.12632784999,30447.323351130006,53404.43548200001 2025-05-29,08:46:22.000,149,11086467,5325,0,1748508381,12726.270816479991,33216.56702250001,53405.22502656001 2025-05-29,08:46:23.000,149,11086457,5245,0,1748508382,12724.70799255999,29063.205528239996,53406.00059688 2025-05-29,08:46:24.000,149,11086475,5285,0,1748508383,12722.970024579998,28604.786506079996,53406.67834752 2025-05-29,08:46:25.000,149,11086513,5325,0,1748508384,12721.642971510002,31839.110627460002,53407.23033 2025-05-29,08:46:26.000,149,11086458,4965,0,1748508385,12721.272474459991,31377.935395470005,53407.817248080006 2025-05-29,08:46:27.000,149,11086444,5044,0,1748508386,12722.006732249989,32299.62324123,53408.34128208001 2025-05-29,08:46:28.000,149,11086473,5365,0,1748508387,12724.256659789993,29525.536817550004,53408.96313576001 2025-05-29,08:46:29.000,149,11086513,5525,0,1748508388,12727.26779035999,27213.598405800003,53409.48018264 2025-05-29,08:46:30.000,149,11086476,5005,0,1748508389,12729.948841739992,31828.191525090006,53410.03216512 2025-05-29,08:46:31.000,149,11086476,4845,0,1748508390,12731.80132698999,30904.818937260003,53410.59113472001 2025-05-29,08:46:32.000,149,11086478,4925,0,1748508391,12733.47193187,35523.246783270006,53411.171065680006 2025-05-29,08:46:33.000,149,11086442,4965,0,1748508392,12734.61036826,28600.366701570005,53411.70907392 2025-05-29,08:46:34.000,149,11086451,5085,0,1748508393,12734.42848789,27678.185416709995,53412.3309276 2025-05-29,08:46:35.000,149,11086480,5205,0,1748508394,12734.28702538,32293.86410202,53412.896884320005 2025-05-29,08:46:36.000,149,11086468,4925,0,1748508395,12735.58039689999,28135.955918909996,53413.56066072001 2025-05-29,08:46:37.000,149,11086432,5165,0,1748508396,12737.668652999993,32286.117108150007,53414.21046288001 2025-05-29,08:46:38.000,149,11086469,5405,0,1748508397,12739.676073379997,29051.200859849996,53415.10481424 2025-05-29,08:46:39.000,149,11086458,5044,0,1748508398,12740.962708589992,31819.506996929995,53416.04807544 2025-05-29,08:46:40.000,149,11086486,5125,0,1748508399,12741.400568739999,34126.99035851999,53416.9773624 2025-05-29,08:46:41.000,149,11086441,5525,0,1748508400,12741.710438999995,30895.366053930004,53417.885688 2025-05-29,08:46:42.000,149,11086475,5565,0,1748508401,12741.75759316999,29971.563469169996,53418.91978176 2025-05-29,08:46:43.000,149,11086440,4605,0,1748508402,12741.53529493999,27200.797185720003,53419.73028768 2025-05-29,08:46:44.000,149,11086485,5405,0,1748508403,12741.380359809998,29507.427602580006,53420.66656176 2025-05-29,08:46:45.000,149,11086469,5645,0,1748508404,12741.82495627,29044.74385677,53421.6237972 2025-05-29,08:46:46.000,149,11086454,4885,0,1748508405,12742.599631919999,26273.639215079995,53422.58801976 2025-05-29,08:46:47.000,149,11086432,5085,0,1748508406,12743.320417089992,32733.215227530003,53423.45442264001 2025-05-29,08:46:48.000,149,11086424,4965,0,1748508407,12744.12203798,32269.474112220007,53424.36274824 2025-05-29,08:46:49.000,149,11086454,4725,0,1748508408,12745.51645414999,26729.245634370003,53425.13133144001 2025-05-29,08:46:50.000,149,11086381,5445,0,1748508409,12746.769407809996,34573.67257923,53425.94183736 2025-05-29,08:46:51.000,149,11086441,5325,0,1748508410,12747.490192979989,27187.904326949996,53426.80824024001 2025-05-29,08:46:52.000,149,11086454,5044,0,1748508411,12747.71249120999,31340.349434310003,53427.72355296001 2025-05-29,08:46:53.000,149,11086433,5285,0,1748508412,12747.73943645,27648.134975520006,53428.42925208 2025-05-29,08:46:54.000,149,11086437,5645,0,1748508413,12747.77311799999,29494.22458209,53429.23277088001 2025-05-29,08:46:55.000,149,11086325,5325,0,1748508414,12748.797037119999,31338.396825300006,53430.13410936 2025-05-29,08:46:56.000,149,11086441,5605,0,1748508415,12749.881583029994,33181.363667280006,53430.80487288 2025-05-29,08:46:57.000,149,11086475,5405,0,1748508416,12749.531294909997,29487.372827729996,53431.4756364 2025-05-29,08:46:58.000,149,11086436,5085,0,1748508417,12748.480430549993,27639.217826070002,53432.01364464001 2025-05-29,08:46:59.000,149,11086446,5205,0,1748508418,12746.318075039999,24869.530059509998,53432.383962 2025-05-29,08:47:00.000,149,11086369,5765,0,1748508419,12743.212636129996,26253.979191510007,53432.60754984001 2025-05-29,08:47:01.000,149,11086428,4965,0,1748508420,12740.167824009994,27638.75963262,53432.55165288 2025-05-29,08:47:02.000,149,11086399,5565,0,1748508421,12737.94484171,29484.179571839995,53432.3140908 2025-05-29,08:47:03.000,149,11086429,5285,0,1748508422,12737.10953927,27637.533083999995,53432.006657519996 2025-05-29,08:47:04.000,149,11086398,5125,0,1748508423,12737.331837500002,26252.738544630003,53431.727172720006 2025-05-29,08:47:05.000,149,11086413,5245,0,1748508424,12737.762961339999,27177.231944130006,53431.391790960006 2025-05-29,08:47:06.000,149,11086285,5565,0,1748508425,12737.230792850001,25334.617558650003,53430.9516024 2025-05-29,08:47:07.000,149,11086426,4845,0,1748508426,12735.74880465,25800.092759940002,53430.61622064 2025-05-29,08:47:08.000,149,11086470,5125,0,1748508427,12734.159035489989,33188.574927270005,53430.33673584001 2025-05-29,08:47:09.000,149,11086416,4965,0,1748508428,12733.492140800001,31344.966614460005,53430.1830192 2025-05-29,08:47:10.000,149,11086411,5365,0,1748508429,12733.579712829996,31346.108573520003,53430.25987752001 2025-05-29,08:47:11.000,149,11086425,5405,0,1748508430,12733.26310625999,35040.987603450005,53430.315774480005 2025-05-29,08:47:12.000,149,11086383,5365,0,1748508431,12733.707702719992,29042.97452514,53430.51141384 2025-05-29,08:47:13.000,149,11086388,4965,0,1748508432,12734.69120398,27197.589831570003,53430.71404032001 2025-05-29,08:47:14.000,149,11086440,4925,0,1748508433,12735.385043909999,32736.253402560003,53431.18217736 2025-05-29,08:47:15.000,149,11086432,4885,0,1748508434,12735.452407009994,26735.329033560003,53431.51755912 2025-05-29,08:47:16.000,149,11086348,4725,0,1748508435,12735.58039689999,25349.20925775,53431.91582496001 2025-05-29,08:47:17.000,149,11086396,4885,0,1748508436,12736.159719559997,28577.816534700003,53432.328065040005 2025-05-29,08:47:18.000,149,11086381,5605,0,1748508437,12736.422435649998,27652.67461524,53432.782227840005 2025-05-29,08:47:19.000,149,11086416,4925,0,1748508438,12736.792932699995,29497.347346680006,53433.215429280004 2025-05-29,08:47:20.000,149,11086342,4965,0,1748508439,12737.345310119992,31803.75219138,53433.63465648 2025-05-29,08:47:21.000,149,11086392,5005,0,1748508440,12738.679099499997,30878.462240189998,53433.94208976 2025-05-29,08:47:22.000,149,11086454,4925,0,1748508441,12740.27560496999,35952.20044203001,53434.33336848001 2025-05-29,08:47:23.000,149,11086393,5365,0,1748508442,12741.171534200002,32719.78663488,53434.61984040001 2025-05-29,08:47:24.000,149,11086384,5044,0,1748508443,12742.000100329991,29026.084809659995,53434.962209280005 2025-05-29,08:47:25.000,149,11086404,5125,0,1748508444,12742.377333689998,27640.52191512,53435.18579712 2025-05-29,08:47:26.000,149,11086396,5125,0,1748508445,12741.609394349995,28563.083853000004,53435.40938496001 2025-05-29,08:47:27.000,149,11086362,5165,0,1748508446,12740.46422165,34561.41414216001,53435.68886976 2025-05-29,08:47:28.000,149,11086446,5005,0,1748508447,12739.649128140001,34560.483657000004,53435.79367656001 2025-05-29,08:47:29.000,149,11086449,5565,0,1748508448,12739.494193009996,30406.184628450006,53435.968354560006 2025-05-29,08:47:30.000,149,11086409,5325,0,1748508449,12739.44703884,31328.05575159,53436.2618136 2025-05-29,08:47:31.000,149,11086380,5085,0,1748508450,12738.854243559988,33635.17960755,53436.49937568 2025-05-29,08:47:32.000,149,11086440,5245,0,1748508451,12738.658890569997,29021.85533166,53436.84873168001 2025-05-29,08:47:33.000,149,11086445,5405,0,1748508452,12738.598263779997,28100.675023260002,53437.240010400004 2025-05-29,08:47:34.000,149,11086416,4965,0,1748508453,12737.991995879995,27179.452420079993,53437.575392160004 2025-05-29,08:47:35.000,149,11086418,5245,0,1748508454,12736.71883328999,27179.797827450006,53437.97365800001 2025-05-29,08:47:36.000,149,11086416,5205,0,1748508455,12734.798984939996,24871.369882440005,53438.316026880006 2025-05-29,08:47:37.000,149,11086408,4845,0,1748508456,12732.926290759999,30868.283296470006,53438.57455032001 2025-05-29,08:47:38.000,149,11086434,5125,0,1748508457,12731.141168609996,27636.708335789997,53438.770189680006 2025-05-29,08:47:39.000,149,11086437,5765,0,1748508458,12729.64570778999,28559.566337130003,53438.94486768 2025-05-29,08:47:40.000,149,11086430,5005,0,1748508459,12728.16371958999,28099.91371722,53439.07762296001 2025-05-29,08:47:41.000,149,11086406,4885,0,1748508460,12726.789512349998,31793.566198529996,53439.16845552 2025-05-29,08:47:42.000,149,11086393,5845,0,1748508461,12726.11588135,27180.50274045,53439.18242976 2025-05-29,08:47:43.000,149,11086423,5245,0,1748508462,12725.819483709995,29028.826921230007,53439.24531384001 2025-05-29,08:47:44.000,149,11086419,5445,0,1748508463,12724.970708649991,30877.559951550007,53439.39903048 2025-05-29,08:47:45.000,149,11086404,5085,0,1748508464,12723.57629248,26725.11484419,53439.39204336001 2025-05-29,08:47:46.000,149,11086427,5445,0,1748508465,12721.447618519996,35493.37257033,53439.49685016 2025-05-29,08:47:47.000,149,11086470,4885,0,1748508466,12719.177482049992,27186.205486620005,53439.54576 2025-05-29,08:47:48.000,149,11086464,5005,0,1748508467,12717.60118551,26725.728118500003,53439.59466984 2025-05-29,08:47:49.000,149,11086433,5245,0,1748508468,12717.547295029995,26727.715973159997,53439.55973424001 2025-05-29,08:47:50.000,149,11086489,5445,0,1748508469,12717.749384329996,28114.991806289996,53439.56672136 2025-05-29,08:47:51.000,149,11086477,5085,0,1748508470,12718.47016949999,29501.710758150002,53439.706463760005 2025-05-29,08:47:52.000,149,11086477,5485,0,1748508471,12719.494088619998,24886.976656259998,53439.804283440004 2025-05-29,08:47:53.000,149,11086456,4845,0,1748508472,12720.659470249993,27194.678540880006,53439.9300516 2025-05-29,08:47:54.000,149,11086473,5365,0,1748508473,12722.15493107,21655.90218381,53440.11171672001 2025-05-29,08:47:55.000,149,11086488,5005,0,1748508474,12723.51566569,26732.452988520003,53440.33530456 2025-05-29,08:47:56.000,149,11086476,4925,0,1748508475,12724.79556459,25809.038105910004,53440.53793104001 2025-05-29,08:47:57.000,149,11086495,5365,0,1748508476,12726.378597440002,29502.098460299996,53440.81741584 2025-05-29,08:47:58.000,149,11086447,5445,0,1748508477,12727.719123130002,25811.15284491,53440.97113248001 2025-05-29,08:47:59.000,149,11086466,4685,0,1748508478,12729.059648820003,27197.357210279995,53441.13183624 2025-05-29,08:48:00.000,149,11086428,5005,0,1748508479,12730.353020339993,27197.843600249995,53441.29254 2025-05-29,08:48:01.000,149,11086436,5165,0,1748508480,12731.477984110003,33197.181914999994,53441.47420512001 2025-05-29,08:48:02.000,149,11086424,5205,0,1748508481,12732.434540130002,33194.40455778,53441.76067704001 2025-05-29,08:48:03.000,149,11086247,5525,0,1748508482,12733.06101695999,27652.604123940007,53442.01221336 2025-05-29,08:48:04.000,149,11086292,5044,0,1748508483,12733.896319400003,29957.007015719995,53442.221826960005 2025-05-29,08:48:05.000,149,11086464,5044,0,1748508484,12734.792248630001,28108.281034529995,53442.438427680005 2025-05-29,08:48:06.000,149,11086445,5365,0,1748508485,12735.283999259998,27644.899424849995,53442.66900264001 2025-05-29,08:48:07.000,149,11086441,5565,0,1748508486,12734.724885529991,30413.254905840004,53442.80175792 2025-05-29,08:48:08.000,149,11086418,4805,0,1748508487,12733.28331518999,33644.17429743,53442.87162912 2025-05-29,08:48:09.000,149,11086473,5445,0,1748508488,12732.286341309991,31798.246820850007,53442.892590480005 2025-05-29,08:48:10.000,149,11086418,5285,0,1748508489,12731.996679979995,29953.080650310003,53442.88560336001 2025-05-29,08:48:11.000,149,11086407,5525,0,1748508490,12731.579028759988,25339.60834269,53442.8995776 2025-05-29,08:48:12.000,149,11086444,4925,0,1748508491,12730.979497169996,30879.667641420005,53442.86464200001 2025-05-29,08:48:13.000,149,11086430,5085,0,1748508492,12730.60900012,26266.53369204,53442.87861624 2025-05-29,08:48:14.000,149,11086463,5365,0,1748508493,12729.67265303,26730.859885140002,53442.75284808 2025-05-29,08:48:15.000,149,11086458,5125,0,1748508494,12728.082883869989,28579.705701540006,53442.64804128001 2025-05-29,08:48:16.000,149,11086434,4925,0,1748508495,12726.789512349998,29041.832566080004,53442.49432464 2025-05-29,08:48:17.000,149,11086373,5485,0,1748508496,12726.0148367,26731.952500290005,53442.24977544 2025-05-29,08:48:18.000,149,11086416,5005,0,1748508497,12725.70496643999,29036.165065559995,53442.103045920005 2025-05-29,08:48:19.000,149,11086464,4805,0,1748508498,12725.368150939998,28110.868065240007,53441.73272856 2025-05-29,08:48:20.000,149,11086448,5285,0,1748508499,12724.91008185999,29956.14702186,53441.481192240004 2025-05-29,08:48:21.000,149,11086434,4765,0,1748508500,12724.283605029988,32724.721025880004,53441.20170744 2025-05-29,08:48:22.000,149,11086252,4965,0,1748508501,12723.69754606,32261.889248339998,53440.82440296001 2025-05-29,08:48:23.000,149,11086450,4885,0,1748508502,12723.43482997,24875.76149043,53440.62177648 2025-05-29,08:48:24.000,149,11086407,5605,0,1748508503,12723.41462104,30872.470479690004,53440.307356080004 2025-05-29,08:48:25.000,149,11086431,5405,0,1748508504,12724.519375879994,25795.912625850004,53440.08376824001 2025-05-29,08:48:26.000,149,11086406,4965,0,1748508505,12726.169771829991,28105.271056020007,53439.9300516 2025-05-29,08:48:27.000,149,11086423,5565,0,1748508506,12726.957920099994,32723.205462929996,53439.874154640005 2025-05-29,08:48:28.000,149,11086441,5485,0,1748508507,12726.789512349998,31803.829731809994,53439.72742512001 2025-05-29,08:48:29.000,149,11086451,5285,0,1748508508,12726.466169469997,30423.158933490005,53439.706463760005 2025-05-29,08:48:30.000,149,11086500,5245,0,1748508509,12726.627840909998,30888.260530889995,53439.64357968 2025-05-29,08:48:31.000,149,11086419,5485,0,1748508510,12726.715412939993,33660.19696992,53439.62960544001 2025-05-29,08:48:32.000,149,11086434,4925,0,1748508511,12726.661522459988,24429.946312710003,53439.71345088 2025-05-29,08:48:33.000,149,11086488,4965,0,1748508512,12726.661522459988,29507.18793216,53439.84620616001 2025-05-29,08:48:34.000,149,11086475,5125,0,1748508513,12726.486378399997,23043.904077330008,53439.95800008 2025-05-29,08:48:35.000,149,11086455,5765,0,1748508514,12726.412278989992,26733.742979310002,53440.11870384 2025-05-29,08:48:36.000,149,11086505,5405,0,1748508515,12726.641313530003,27191.520530640002,53440.23748488 2025-05-29,08:48:37.000,149,11086458,5085,0,1748508516,12727.058964749995,31341.590081190006,53440.426137120005 2025-05-29,08:48:38.000,149,11086509,5485,0,1748508517,12727.611342169992,34568.794581270005,53440.544918160005 2025-05-29,08:48:39.000,149,11086480,4845,0,1748508518,12728.177192209994,29951.01525522,53440.6986348 2025-05-29,08:48:40.000,149,11086472,4925,0,1748508519,12728.16371958999,34563.92363244,53440.81741584 2025-05-29,08:48:41.000,149,11086473,5485,0,1748508520,12727.341889769996,32255.580276990004,53440.84536432 2025-05-29,08:48:42.000,149,11086467,5405,0,1748508521,12726.00810038999,30870.877376310003,53440.92222264001 2025-05-29,08:48:43.000,149,11086520,4925,0,1748508522,12724.86966399999,27641.81190591,53440.880299920005 2025-05-29,08:48:44.000,149,11086470,4925,0,1748508523,12723.63018295999,29489.677893240005,53440.78946736 2025-05-29,08:48:45.000,149,11086320,4925,0,1748508524,12722.51869181,26722.993056060004,53440.72658328 2025-05-29,08:48:46.000,149,11086472,4925,0,1748508525,12721.629498889997,29494.38671208,53440.56587952001 2025-05-29,08:48:47.000,149,11086474,4725,0,1748508526,12721.0973304,29957.859960450005,53440.3842144 2025-05-29,08:48:48.000,149,11086539,5405,0,1748508527,12720.322654750002,31804.774315229995,53440.27242048001 2025-05-29,08:48:49.000,149,11086469,5365,0,1748508528,12719.70965053999,29958.515529540004,53440.16761368 2025-05-29,08:48:50.000,149,11086455,5365,0,1748508529,12719.87132197999,29958.53667693,53440.069794 2025-05-29,08:48:51.000,149,11086507,5485,0,1748508530,12721.360046490001,35959.270719420005,53439.9999228 2025-05-29,08:48:52.000,149,11086489,5565,0,1748508531,12724.69451994,28577.35129212,53439.97896144 2025-05-29,08:48:53.000,149,11086488,4885,0,1748508532,12728.379281509995,24886.65239628,53440.041845520005 2025-05-29,08:48:54.000,149,11086477,5245,0,1748508533,12732.528848469992,32270.82049605,53440.21652352 2025-05-29,08:48:55.000,149,11086456,5085,0,1748508534,12736.90071365999,25345.938461430007,53440.53793104001 2025-05-29,08:48:56.000,149,11086436,5044,0,1748508535,12741.279315159998,29497.7279997,53440.94318400001 2025-05-29,08:48:57.000,149,11086315,5645,0,1748508536,12745.21332019999,30880.238620949996,53441.52311496001 2025-05-29,08:48:58.000,149,11086475,5405,0,1748508537,12748.433276379998,25340.362599600005,53442.11003304 2025-05-29,08:48:59.000,149,11086470,4965,0,1748508538,12750.676467609992,33183.626438010004,53442.80874504 2025-05-29,08:49:00.000,149,11086460,5005,0,1748508539,12751.2759992,29950.676896980003,53443.48649568001 2025-05-29,08:49:01.000,149,11086455,5445,0,1748508540,12750.945920009988,24411.216774300003,53444.04546528 2025-05-29,08:49:02.000,149,11086474,4805,0,1748508541,12750.23860746,35025.2327979,53444.59744776 2025-05-29,08:49:03.000,149,11086459,5405,0,1748508542,12749.322469300001,29026.937754390005,53445.05161056 2025-05-29,08:49:04.000,149,11086490,5125,0,1748508543,12748.103197190001,29949.90854181,53445.44987640001 2025-05-29,08:49:05.000,149,11086472,4965,0,1748508544,12747.032123899997,29487.210697739996,53445.81320664001 2025-05-29,08:49:06.000,149,11086452,5285,0,1748508545,12746.5605822,30869.446402920003,53446.029807360006 2025-05-29,08:49:07.000,149,11086509,5525,0,1748508546,12747.153377479997,31789.99228962,53446.3232664 2025-05-29,08:49:08.000,149,11086457,5525,0,1748508547,12748.291813869997,25328.548257720002,53446.7774292 2025-05-29,08:49:09.000,149,11086437,5605,0,1748508548,12749.066489519995,31788.56131623,53447.09883672 2025-05-29,08:49:10.000,149,11086470,4965,0,1748508549,12749.645812180002,28559.235028020004,53447.5460124 2025-05-29,08:49:11.000,149,11086446,5125,0,1748508550,12749.834428859998,28560.41928186,53447.83947144 2025-05-29,08:49:12.000,149,11086406,5005,0,1748508551,12750.124090189995,27176.83719285,53448.18184032001 2025-05-29,08:49:13.000,149,11086423,5565,0,1748508552,12750.46090569,29945.982176399993,53448.58010616 2025-05-29,08:49:14.000,149,11086432,5125,0,1748508553,12751.39051646999,30408.524939609997,53448.86657808 2025-05-29,08:49:15.000,149,11086450,5085,0,1748508554,12752.65694275,29026.268087040007,53449.17401136 2025-05-29,08:49:16.000,149,11086470,4845,0,1748508555,12753.90989640999,29489.966907570008,53449.52336736001 2025-05-29,08:49:17.000,149,11086454,5005,0,1748508556,12754.86645242999,30415.158170940005,53449.886697600006 2025-05-29,08:49:18.000,149,11086495,5645,0,1748508557,12756.08572453999,29494.407859469997,53450.18015664 2025-05-29,08:49:19.000,149,11086496,4845,0,1748508558,12758.214398499993,29035.333268219998,53450.50156416 2025-05-29,08:49:20.000,149,11086411,5365,0,1748508559,12760.295918290001,28114.00492809,53450.86489440001 2025-05-29,08:49:21.000,149,11086425,5245,0,1748508560,12761.953050549993,27190.787421119996,53451.17931480001 2025-05-29,08:49:22.000,149,11086473,5565,0,1748508561,12763.374411959994,26727.405811439996,53451.48674808001 2025-05-29,08:49:23.000,149,11086446,4845,0,1748508562,12764.432012629994,26725.77041328,53451.85706544 2025-05-29,08:49:24.000,149,11086456,4965,0,1748508563,12764.411803699993,28108.992996660003,53452.122576 2025-05-29,08:49:25.000,149,11086512,5285,0,1748508564,12763.886371519991,26723.289119520006,53452.3671252 2025-05-29,08:49:26.000,149,11086445,5485,0,1748508565,12763.920053069996,30413.261954970003,53452.52084184001 2025-05-29,08:49:27.000,149,11086448,4765,0,1748508566,12764.99112636,33640.55809373999,53452.548790320005 2025-05-29,08:49:28.000,149,11086446,4925,0,1748508567,12766.890765779994,35944.77065901,53452.70250696 2025-05-29,08:49:29.000,149,11086422,5044,0,1748508568,12768.979021879997,28559.312568449997,53452.786352400006 2025-05-29,08:49:30.000,149,11086501,5245,0,1748508569,12770.93928808999,34556.472702030005,53453.08679856 2025-05-29,08:49:31.000,149,11086436,4845,0,1748508570,12772.731146550002,28095.035719260006,53453.345322 2025-05-29,08:49:32.000,149,11086444,5005,0,1748508571,12774.56342287,28093.217043719997,53453.673716640005 2025-05-29,08:49:33.000,149,11086471,5285,0,1748508572,12776.139719409992,31782.266443140004,53453.890317360005 2025-05-29,08:49:34.000,149,11086492,4965,0,1748508573,12777.298364729992,30857.448783660002,53454.15582792 2025-05-29,08:49:35.000,149,11086439,5285,0,1748508574,12778.01241358999,30395.646179100004,53454.42133848 2025-05-29,08:49:36.000,149,11086498,4925,0,1748508575,12778.672571969997,28551.347051549994,53454.630952080006 2025-05-29,08:49:37.000,149,11086443,5485,0,1748508576,12779.743645260001,27168.751840740006,53454.79165584001 2025-05-29,08:49:38.000,149,11086493,5325,0,1748508577,12780.875345339991,27169.224132450006,53455.03620504001 2025-05-29,08:49:39.000,149,11086464,5245,0,1748508578,12782.653731179998,31782.61889964,53455.231844400005 2025-05-29,08:49:40.000,149,11086437,5325,0,1748508579,12785.078802779994,29012.74080657,53455.56023904001 2025-05-29,08:49:41.000,149,11086509,5405,0,1748508580,12788.083197039996,33164.516246579995,53455.902607920005 2025-05-29,08:49:42.000,149,11086446,5125,0,1748508581,12791.67365027,27166.305792629995,53456.475551760006 2025-05-29,08:49:43.000,149,11086465,5565,0,1748508582,12794.300811169996,28550.071159019994,53456.88779184 2025-05-29,08:49:44.000,149,11086500,4885,0,1748508583,12796.018570219989,29010.273611070006,53457.41881296 2025-05-29,08:49:45.000,149,11086471,5245,0,1748508584,12796.820191109997,27163.479091500005,53457.87297576 2025-05-29,08:49:46.000,149,11086497,5485,0,1748508585,12796.665255979991,26701.852715190005,53458.34111280001 2025-05-29,08:49:47.000,149,11086445,5085,0,1748508586,12795.951207119993,32238.422694570007,53458.823224080006 2025-05-29,08:49:48.000,149,11086474,5285,0,1748508587,12794.927287999999,27162.809424150008,53459.22847704001 2025-05-29,08:49:49.000,149,11086450,5085,0,1748508588,12794.07177663,28546.391513159993,53459.591807280005 2025-05-29,08:49:50.000,149,11086456,5125,0,1748508589,12793.88989626,29469.214268850003,53459.82238224001 2025-05-29,08:49:51.000,149,11086318,4845,0,1748508590,12794.19303021,36390.155839800005,53460.0529572 2025-05-29,08:49:52.000,149,11086451,5365,0,1748508591,12794.96770586,27162.689588940004,53460.35340336001 2025-05-29,08:49:53.000,149,11086450,4885,0,1748508592,12795.809744609993,28546.47610272,53460.57000408001 2025-05-29,08:49:54.000,149,11086451,5525,0,1748508593,12796.746091699992,28545.968565360003,53460.77961768 2025-05-29,08:49:55.000,149,11086474,4925,0,1748508594,12798.403223959998,29468.805419309996,53461.052115360006 2025-05-29,08:49:56.000,149,11086463,5645,0,1748508595,12800.451062200002,29929.959503909995,53461.35256152 2025-05-29,08:49:57.000,149,11086454,4885,0,1748508596,12802.290074829994,29467.95952371,53461.56916224 2025-05-29,08:49:58.000,149,11086353,5445,0,1748508597,12803.66428207,29467.65641112,53461.869608400004 2025-05-29,08:49:59.000,149,11086455,5485,0,1748508598,12804.169505320002,26238.66848115,53462.1840288 2025-05-29,08:50:00.000,149,11086460,4725,0,1748508599,12804.418748789998,29008.10952816,53462.491462080005 2025-05-29,08:50:01.000,149,11086478,4925,0,1748508600,12804.425485099993,29931.82047423,53462.79190824 2025-05-29,08:50:02.000,149,11086469,5485,0,1748508601,12804.526529749994,28548.118550009996,53463.064405920006 2025-05-29,08:50:03.000,149,11086407,5285,0,1748508602,12804.92397204,27163.817449740003,53463.32292936001 2025-05-29,08:50:04.000,149,11086455,5365,0,1748508603,12805.314678019997,28085.928243300004,53463.48363312 2025-05-29,08:50:05.000,149,11086463,5405,0,1748508604,12805.860319129999,29469.136728419995,53463.81202776 2025-05-29,08:50:06.000,149,11086431,5605,0,1748508605,12806.554159059997,30391.54358544,53464.07753832 2025-05-29,08:50:07.000,149,11086435,5565,0,1748508606,12806.634994779997,29469.56672535,53464.35003600001 2025-05-29,08:50:08.000,149,11086504,5405,0,1748508607,12805.739065549998,34085.05508414999,53464.60855944 2025-05-29,08:50:09.000,149,11086479,5445,0,1748508608,12804.607365469994,26704.79925153,53464.83214728001 2025-05-29,08:50:10.000,149,11086453,5285,0,1748508609,12803.940470779991,31320.351052500002,53464.98586392 2025-05-29,08:50:11.000,149,11086467,5325,0,1748508610,12803.879843989991,30397.894851570003,53465.125606320005 2025-05-29,08:50:12.000,149,11086455,5605,0,1748508611,12804.156032699997,30397.62698463,53465.37714264 2025-05-29,08:50:13.000,149,11086478,5125,0,1748508612,12804.230132110002,23014.946251290006,53465.628678960005 2025-05-29,08:50:14.000,149,11086498,4845,0,1748508613,12804.156032699997,28551.60082023,53465.76143424 2025-05-29,08:50:15.000,149,11086459,5485,0,1748508614,12804.79598214999,24860.457829200008,53466.096816 2025-05-29,08:50:16.000,149,11086488,5085,0,1748508615,12805.06543455,29935.951264410003,53466.32040384001 2025-05-29,08:50:17.000,149,11086429,5245,0,1748508616,12804.688201189994,27629.095275390006,53466.564953040004 2025-05-29,08:50:18.000,149,11086477,5605,0,1748508617,12803.56323742,31321.408421999993,53466.74661816001 2025-05-29,08:50:19.000,149,11086444,5044,0,1748508618,12802.39785578999,27632.133450420006,53466.89334768001 2025-05-29,08:50:20.000,149,11086498,4885,0,1748508619,12802.000413499998,31326.039700409994,53466.91430904001 2025-05-29,08:50:21.000,149,11086417,5485,0,1748508620,12802.189030179994,29481.994341540005,53466.98418024 2025-05-29,08:50:22.000,149,11086461,5365,0,1748508621,12802.43827364999,31328.168537670004,53466.98418024 2025-05-29,08:50:23.000,149,11086442,4805,0,1748508622,12802.50563675,31328.126242889994,53467.144884 2025-05-29,08:50:24.000,149,11086445,5485,0,1748508623,12802.492164129995,29943.67711089,53467.235716560004 2025-05-29,08:50:25.000,149,11086441,5445,0,1748508624,12802.808770700001,31327.322642069994,53467.2846264 2025-05-29,08:50:26.000,149,11086475,5565,0,1748508625,12803.253367159989,34094.359935750006,53467.38244608 2025-05-29,08:50:27.000,149,11086459,5445,0,1748508626,12803.610391589995,28555.231122180005,53467.50122712 2025-05-29,08:50:28.000,149,11086507,5605,0,1748508627,12803.974152329996,29014.82734905,53467.571098320004 2025-05-29,08:50:29.000,149,11086501,5285,0,1748508628,12804.499584509998,27628.83445758,53467.62699528 2025-05-29,08:50:30.000,149,11086430,4925,0,1748508629,12805.267523850001,20245.328976029996,53467.7737248 2025-05-29,08:50:31.000,149,11086460,4885,0,1748508630,12805.96136378,27165.692518320007,53467.857570240005 2025-05-29,08:50:32.000,149,11086505,5605,0,1748508631,12806.567631680002,29011.493110559997,53467.93442856 2025-05-29,08:50:33.000,149,11086459,5405,0,1748508632,12806.729303120002,34087.37424792,53467.96237704 2025-05-29,08:50:34.000,149,11086494,4765,0,1748508633,12806.21734355999,31319.822367750006,53468.08814520001 2025-05-29,08:50:35.000,149,11086432,4885,0,1748508634,12805.732329239989,30859.507129620004,53468.10910656 2025-05-29,08:50:36.000,149,11086479,5605,0,1748508635,12805.483085769993,31322.973328859996,53468.123080800004 2025-05-29,08:50:37.000,149,11086487,5325,0,1748508636,12805.355095879997,30403.090060379996,53468.144042160005 2025-05-29,08:50:38.000,149,11086504,4965,0,1748508637,12805.503294699993,28098.045697769994,53468.15102928 2025-05-29,08:50:39.000,149,11086495,5205,0,1748508638,12805.887264369994,26252.111172060002,53468.19993912 2025-05-29,08:50:40.000,149,11086468,5205,0,1748508639,12806.601313229992,29018.478798390002,53468.31872016 2025-05-29,08:50:41.000,149,11086428,5085,0,1748508640,12807.780167479992,26708.47889739,53468.409552720004 2025-05-29,08:50:42.000,149,11086501,5605,0,1748508641,12809.174583649998,26245.39335117,53468.58423072 2025-05-29,08:50:43.000,149,11086439,5405,0,1748508642,12809.976204539991,29013.38932653,53468.7519216 2025-05-29,08:50:44.000,149,11086494,4925,0,1748508643,12810.804770669994,29935.859625719997,53468.92659960001 2025-05-29,08:50:45.000,149,11086450,5005,0,1748508644,12811.087695689996,30396.745843380006,53469.1362132 2025-05-29,08:50:46.000,149,11086507,5645,0,1748508645,12811.862371339994,32703.066098519994,53469.28294272 2025-05-29,08:50:47.000,149,11086461,5245,0,1748508646,12813.3174143,23013.25446009,53469.45762072001 2025-05-29,08:50:48.000,149,11086459,5365,0,1748508647,12814.220079839994,26703.932208540005,53469.59736312001 2025-05-29,08:50:49.000,149,11086478,4965,0,1748508648,12813.930418509997,30394.786185239995,53469.751079760004 2025-05-29,08:50:50.000,149,11086471,5525,0,1748508649,12812.31370410999,29010.696558869997,53469.91178352001 2025-05-29,08:50:51.000,149,11086512,5044,0,1748508650,12811.047277829995,29472.379328220006,53469.918770640004 2025-05-29,08:50:52.000,149,11086451,5485,0,1748508651,12810.299547419992,28089.121499190005,53469.96069336001 2025-05-29,08:50:53.000,149,11086530,4925,0,1748508652,12809.208265200003,31319.441714729997,53469.9047964 2025-05-29,08:50:54.000,149,11086482,4965,0,1748508653,12807.530924009996,33626.23426158,53469.82793808 2025-05-29,08:50:55.000,149,11086438,5044,0,1748508654,12805.658229829998,28089.283629180005,53469.72313128001 2025-05-29,08:50:56.000,149,11086442,4885,0,1748508655,12803.913525539996,28089.953296530002,53469.39473664 2025-05-29,08:50:57.000,149,11086492,4685,0,1748508656,12802.4045921,31321.901861100006,53469.04538064 2025-05-29,08:50:58.000,149,11086425,5525,0,1748508657,12800.26918183,29480.11927296,53468.696024640005 2025-05-29,08:50:59.000,149,11086483,5245,0,1748508658,12797.52076734999,31330.12114668,53468.241861840004 2025-05-29,08:51:00.000,149,11086479,5485,0,1748508659,12795.02833265,26717.826043769994,53467.5990468 2025-05-29,08:51:01.000,149,11086464,5005,0,1748508660,12793.398145630003,29487.781677270003,53467.019115840005 2025-05-29,08:51:02.000,149,11086453,5645,0,1748508661,12792.131719349993,29489.487566730008,53466.34136520001 2025-05-29,08:51:03.000,149,11086470,5205,0,1748508662,12790.46785077999,32721.358590870004,53465.7125244 2025-05-29,08:51:04.000,149,11086449,5485,0,1748508663,12788.595156599993,27646.351545629994,53465.0836836 2025-05-29,08:51:05.000,149,11086441,5285,0,1748508664,12787.355675559993,29954.427034139997,53464.39894584001 2025-05-29,08:51:06.000,149,11086322,4965,0,1748508665,12787.72617260999,29493.26590041,53463.72818232001 2025-05-29,08:51:07.000,149,11086324,4765,0,1748508666,12789.01280782,29494.05540297,53463.0923544 2025-05-29,08:51:08.000,149,11086437,5565,0,1748508667,12790.528477569991,33187.623294720004,53462.54735904 2025-05-29,08:51:09.000,149,11086463,5245,0,1748508668,12791.882475879996,26728.230559649994,53462.03031216001 2025-05-29,08:51:10.000,149,11086456,5125,0,1748508669,12792.64367890999,33190.46409410999,53461.59711072001 2025-05-29,08:51:11.000,149,11086428,5085,0,1748508670,12793.445299799998,28113.03919728,53461.16390928001 2025-05-29,08:51:12.000,149,11086506,5085,0,1748508671,12794.570263569993,29033.916393089996,53460.8914116 2025-05-29,08:51:13.000,149,11086462,5085,0,1748508672,12795.978152359989,27646.795640819997,53460.56301696 2025-05-29,08:51:14.000,149,11086451,5605,0,1748508673,12797.352359599994,29489.924612789997,53460.30449352001 2025-05-29,08:51:15.000,149,11086473,5565,0,1748508674,12798.55815908999,32717.756485439997,53460.11584128001 2025-05-29,08:51:16.000,149,11086443,5205,0,1748508675,12799.386725219993,30408.376907879996,53459.96212464 2025-05-29,08:51:17.000,149,11086483,5285,0,1748508676,12800.12098300999,28560.849278790003,53459.759498160005 2025-05-29,08:51:18.000,149,11086443,5525,0,1748508677,12801.010175929994,30867.951987360007,53459.62674288 2025-05-29,08:51:19.000,149,11086461,5405,0,1748508678,12801.40761822,29946.71528592,53459.521936080004 2025-05-29,08:51:20.000,149,11086471,5245,0,1748508679,12801.14490213,27641.692070699995,53459.305335360004 2025-05-29,08:51:21.000,149,11086454,5125,0,1748508680,12800.498216369997,32258.04042336,53459.039824800006 2025-05-29,08:51:22.000,149,11086442,4925,0,1748508681,12800.558843159997,31796.55502965,53458.802262720004 2025-05-29,08:51:23.000,149,11086317,5605,0,1748508682,12801.1246932,29948.985105779997,53458.56470064 2025-05-29,08:51:24.000,149,11086327,5605,0,1748508683,12801.616443829997,29485.272186989998,53458.27124160001 2025-05-29,08:51:25.000,149,11086476,4765,0,1748508684,12801.623180139992,30406.23397236,53458.061628 2025-05-29,08:51:26.000,149,11086481,5365,0,1748508685,12800.747459839993,31789.379015309998,53457.712272 2025-05-29,08:51:27.000,149,11086467,5565,0,1748508686,12799.144218059992,30866.203803120006,53457.314006160006 2025-05-29,08:51:28.000,149,11086438,5205,0,1748508687,12797.37930483999,29482.466633250006,53456.85285624001 2025-05-29,08:51:29.000,149,11086465,5565,0,1748508688,12795.870371399993,29483.33367624,53456.32882224001 2025-05-29,08:51:30.000,149,11086520,4925,0,1748508689,12794.401855819997,31791.063757380005,53455.734917040005 2025-05-29,08:51:31.000,149,11086476,4965,0,1748508690,12793.580025999989,29022.65893248,53455.03620504001 2025-05-29,08:51:32.000,149,11086290,4965,0,1748508691,12793.586762309998,32714.429296079994,53454.43531272001 2025-05-29,08:51:33.000,149,11086484,5044,0,1748508692,12793.76190636999,33175.84419849,53453.87634312 2025-05-29,08:51:34.000,149,11086467,5325,0,1748508693,12793.957259359995,29022.066805559996,53453.24750232 2025-05-29,08:51:35.000,149,11086474,4885,0,1748508694,12793.82926947,27636.292437120006,53452.65359712 2025-05-29,08:51:36.000,149,11086466,5085,0,1748508695,12793.539608139989,30403.86546468,53452.08065328 2025-05-29,08:51:37.000,149,11086496,4885,0,1748508696,12792.93334024,31326.60363081,53451.48674808001 2025-05-29,08:51:38.000,149,11086331,5485,0,1748508697,12791.58607823999,30864.885615809995,53450.8299588 2025-05-29,08:51:39.000,149,11086312,4845,0,1748508698,12789.27552391,28095.493912709993,53450.1661824 2025-05-29,08:51:40.000,149,11086479,5125,0,1748508699,12786.958233270001,32247.410335320004,53449.36965072 2025-05-29,08:51:41.000,149,11086452,5044,0,1748508700,12784.977758129993,35937.940052039994,53448.642990240005 2025-05-29,08:51:42.000,149,11086478,5245,0,1748508701,12782.88950202999,27631.167719610006,53447.78357448 2025-05-29,08:51:43.000,149,11086458,4925,0,1748508702,12781.279523939993,27168.441679020005,53447.0219784 2025-05-29,08:51:44.000,149,11086543,5645,0,1748508703,12780.289286369989,24859.985537490007,53446.21845960001 2025-05-29,08:51:45.000,149,11086527,5205,0,1748508704,12780.51158459999,30856.969442820002,53445.4149408 2025-05-29,08:51:46.000,149,11086510,4725,0,1748508705,12781.360359659993,35470.371259139996,53444.63937048001 2025-05-29,08:51:47.000,149,11086492,4765,0,1748508706,12782.054199589991,29933.667346290007,53443.84283880001 2025-05-29,08:51:48.000,149,11086532,4845,0,1748508707,12781.95315493999,32702.02282728,53443.20701088 2025-05-29,08:51:49.000,149,11086478,4925,0,1748508708,12781.010071539997,31316.932224450007,53442.40349208 2025-05-29,08:51:50.000,149,11086486,5005,0,1748508709,12780.47116673999,29469.72885534,53441.82356112 2025-05-29,08:51:51.000,149,11086511,5405,0,1748508710,12780.74061914,28545.52447017,53441.2226688 2025-05-29,08:51:53.000,149,11086514,5365,0,1748508712,12781.070698329997,24392.642316750003,53440.11171672001 2025-05-29,08:51:54.000,149,11086508,5125,0,1748508713,12780.215186959998,30391.571781959996,53439.48287592001 2025-05-29,08:51:55.000,149,11086498,5005,0,1748508714,12779.164322599994,30392.995706219997,53438.798138160004 2025-05-29,08:51:56.000,149,11086440,5125,0,1748508715,12777.870951079989,32239.45891668,53438.295065520004 2025-05-29,08:51:57.000,149,11086459,5525,0,1748508716,12776.577579559998,26241.911080949998,53437.70116032 2025-05-29,08:51:58.000,149,11086489,5325,0,1748508717,12775.769222359995,34086.309829289996,53437.08629376001 2025-05-29,08:51:59.000,149,11086446,5085,0,1748508718,12775.51324257999,28089.290678310004,53436.450465840004 2025-05-29,08:52:00.000,149,11086457,5645,0,1748508719,12774.718357999991,28089.925100010005,53435.70983112 2025-05-29,08:52:01.000,149,11086438,4925,0,1748508720,12773.36435969,28088.613961830008,53435.09496456 2025-05-29,08:52:02.000,149,11086427,5645,0,1748508721,12772.111406029995,32239.374327120007,53434.53599496 2025-05-29,08:52:03.000,149,11086447,5365,0,1748508722,12770.79782557999,31315.606988009997,53433.79536024 2025-05-29,08:52:04.000,149,11086476,4965,0,1748508723,12769.255210589989,33161.33003981999,53433.166519440005 2025-05-29,08:52:05.000,149,11086470,5285,0,1748508724,12767.692386670002,26241.699607050003,53432.48178168 2025-05-29,08:52:06.000,149,11086500,4765,0,1748508725,12766.015045479995,30856.82846022,53431.74813408001 2025-05-29,08:52:07.000,149,11086409,5405,0,1748508726,12764.62736562,26704.79925153,53430.97256376 2025-05-29,08:52:08.000,149,11086455,5525,0,1748508727,12763.866162589991,29934.597831449995,53430.28083888 2025-05-29,08:52:09.000,149,11086430,5125,0,1748508728,12763.165586349998,31779.799247639996,53429.46334584 2025-05-29,08:52:10.000,149,11086462,5044,0,1748508729,12762.808561919992,24396.970482570003,53428.757646720005 2025-05-29,08:52:11.000,149,11086504,4925,0,1748508730,12762.815298230002,30856.320922860003,53428.07989608001 2025-05-29,08:52:12.000,149,11086432,4885,0,1748508731,12763.084750629998,22551.416609880005,53427.37419696 2025-05-29,08:52:13.000,149,11086464,5005,0,1748508732,12762.896133950002,29933.723739330002,53426.70343344 2025-05-29,08:52:14.000,149,11086444,4965,0,1748508733,12762.438064869995,31779.09433464,53426.10254112 2025-05-29,08:52:15.000,149,11086461,5725,0,1748508734,12761.717279700002,31777.769098200006,53425.55055864 2025-05-29,08:52:16.000,149,11086437,5245,0,1748508735,12760.949340359999,26700.569773530005,53424.970627680006 2025-05-29,08:52:17.000,149,11086503,5205,0,1748508736,12759.86479444999,30850.76620842,53424.46056792001 2025-05-29,08:52:18.000,149,11086464,4765,0,1748508737,12758.456905659994,31771.354389900007,53423.88063696 2025-05-29,08:52:19.000,149,11086465,5565,0,1748508738,12756.705465059997,27617.62634088,53423.342628720005 2025-05-29,08:52:20.000,149,11086420,4925,0,1748508739,12754.745198849989,34536.17120763,53422.734749279996 2025-05-29,08:52:21.000,149,11086428,4965,0,1748508740,12752.57610703,26692.491470549998,53422.17577968 2025-05-29,08:52:22.000,149,11086466,5085,0,1748508741,12751.040228349993,24846.902352210003,53421.51899040001 2025-05-29,08:52:23.000,149,11086474,5085,0,1748508742,12749.733384209998,33612.64353894,53420.82027840001 2025-05-29,08:52:24.000,149,11086420,4845,0,1748508743,12748.264868630002,28538.369603219995,53420.205411840005 2025-05-29,08:52:25.000,149,11086505,5605,0,1748508744,12746.74246257,27154.597187699997,53419.54862256001 2025-05-29,08:52:26.000,149,11086482,5085,0,1748508745,12745.644444040001,28077.16617471,53418.912794640004 2025-05-29,08:52:27.000,149,11086472,5044,0,1748508746,12745.145957099994,28538.179276709998,53418.2699796 2025-05-29,08:52:28.000,149,11086461,5325,0,1748508747,12744.580107059992,28537.876164119996,53417.65511304 2025-05-29,08:52:29.000,149,11086469,5365,0,1748508748,12743.522506389992,26230.604276430007,53417.068194960004 2025-05-29,08:52:30.000,149,11086465,5485,0,1748508749,12742.69394025999,28536.07158684,53416.49525112 2025-05-29,08:52:31.000,149,11086434,4845,0,1748508750,12742.93644741999,26228.60232351,53416.034101200006 2025-05-29,08:52:32.000,149,11086488,4965,0,1748508751,12743.765013549993,31763.995098180007,53415.55198992001 2025-05-29,08:52:33.000,149,11086438,5165,0,1748508752,12744.519480269992,24382.660748669994,53415.20263392 2025-05-29,08:52:34.000,149,11086481,5405,0,1748508753,12744.270236799995,27611.937692969994,53414.89520064 2025-05-29,08:52:35.000,149,11086459,5565,0,1748508754,12743.152009339996,25305.222686549998,53414.55981888 2025-05-29,08:52:36.000,149,11086493,5485,0,1748508755,12741.96641878,27611.458352129994,53414.19648864 2025-05-29,08:52:37.000,149,11086472,4765,0,1748508756,12741.023335379992,30840.728247299994,53413.882068240004 2025-05-29,08:52:38.000,149,11086479,5285,0,1748508757,12740.962708589992,29918.293193759993,53413.60258344 2025-05-29,08:52:39.000,149,11086477,5645,0,1748508758,12741.151325270002,26228.11593354,53413.30213728001 2025-05-29,08:52:40.000,149,11086449,5485,0,1748508759,12741.55550386999,31303.7151057,53413.113485040005 2025-05-29,08:52:41.000,149,11086325,5325,0,1748508760,12742.114617599997,23462.819774970005,53412.9248328 2025-05-29,08:52:42.000,149,11086466,5005,0,1748508761,12743.394516499997,28538.982877529997,53412.83400024 2025-05-29,08:52:43.000,149,11086451,5325,0,1748508762,12745.145957099994,31309.100641020006,53412.73618056 2025-05-29,08:52:44.000,149,11086523,5565,0,1748508763,12746.41911969,28542.549737309993,53412.82002600001 2025-05-29,08:52:45.000,149,11086484,4805,0,1748508764,12747.180322719993,25314.238523820008,53412.896884320005 2025-05-29,08:52:46.000,149,11086488,4725,0,1748508765,12747.496929289999,29927.203294079998,53413.07156232 2025-05-29,08:52:47.000,149,11086470,5005,0,1748508766,12748.069515639996,29925.10265334,53413.22527896001 2025-05-29,08:52:48.000,149,11086466,4965,0,1748508767,12749.11364368999,28078.223544210006,53413.40694408 2025-05-29,08:52:49.000,149,11086475,5445,0,1748508768,12750.02978184999,30845.916406980003,53413.64450616 2025-05-29,08:52:50.000,149,11086346,4925,0,1748508769,12750.548477719996,27616.413890519994,53413.868094 2025-05-29,08:52:51.000,149,11086450,4885,0,1748508770,12751.45787957,31768.273920089996,53414.11264320001 2025-05-29,08:52:52.000,149,11086474,5125,0,1748508771,12752.481798689994,31307.71196241,53414.385140880004 2025-05-29,08:52:54.000,149,11086536,4965,0,1748508773,12752.69062429999,31311.39160827,53414.99302032 2025-05-29,08:52:55.000,149,11086489,5645,0,1748508774,12751.006546799988,29468.008867619996,53415.3004536 2025-05-29,08:52:56.000,149,11086482,5165,0,1748508775,12748.95870856,30853.28979696,53415.579938400006 2025-05-29,08:52:57.000,149,11086517,5445,0,1748508776,12747.106223310002,28547.58986526,53415.85942320001 2025-05-29,08:52:58.000,149,11086486,5125,0,1748508777,12745.886951200002,31778.593846410004,53416.131920880005 2025-05-29,08:52:59.000,149,11086462,4925,0,1748508778,12744.937131489998,27627.262501589998,53416.313586 2025-05-29,08:53:00.000,149,11086536,4925,0,1748508779,12744.22308263,32704.391334960004,53416.5930708 2025-05-29,08:53:01.000,149,11086478,4885,0,1748508780,12744.0007844,28554.371128319995,53416.76076168 2025-05-29,08:53:02.000,149,11086494,4925,0,1748508781,12744.24329156,34554.78795996,53417.02627224 2025-05-29,08:53:03.000,149,11086481,5565,0,1748508782,12744.788932670002,30865.393153170007,53417.256847200006 2025-05-29,08:53:04.000,149,11086490,5044,0,1748508783,12745.637707729991,29021.989265130003,53417.43851232 2025-05-29,08:53:05.000,149,11086456,5044,0,1748508784,12746.728989949996,29024.385969330004,53417.592228960006 2025-05-29,08:53:06.000,149,11086513,5525,0,1748508785,12747.746172759995,32256.355681290006,53417.77389408 2025-05-29,08:53:07.000,149,11086462,4965,0,1748508786,12748.049306709996,25797.026388390004,53418.11626296001 2025-05-29,08:53:08.000,149,11086514,4965,0,1748508787,12747.247685820003,30874.26800784,53418.31888944 2025-05-29,08:53:09.000,149,11086423,5525,0,1748508788,12745.684861900001,29490.770508390007,53418.54247728001 2025-05-29,08:53:10.000,149,11086445,5445,0,1748508789,12744.23655524999,26722.584206519998,53418.598374240006 2025-05-29,08:53:11.000,149,11086424,4885,0,1748508790,12742.970128969995,31337.34650493,53418.75907800001 2025-05-29,08:53:12.000,149,11086418,4845,0,1748508791,12742.437960479998,29952.64360425,53418.83593632001 2025-05-29,08:53:13.000,149,11086433,5325,0,1748508792,12742.444696789993,28568.356602240005,53418.982665840005 2025-05-29,08:53:14.000,149,11086424,4845,0,1748508793,12742.330179520002,29030.060518979997,53419.06651128 2025-05-29,08:53:15.000,149,11086451,5445,0,1748508794,12742.411015240003,30875.910455129997,53419.25516352 2025-05-29,08:53:16.000,149,11086410,4925,0,1748508795,12742.599631919999,26260.097836350003,53419.33900896001 2025-05-29,08:53:17.000,149,11086432,5125,0,1748508796,12742.640049779999,27643.86320274,53419.56958392 2025-05-29,08:53:18.000,149,11086452,5005,0,1748508797,12742.114617599997,28566.685958429996,53419.69535208001 2025-05-29,08:53:19.000,149,11086376,4885,0,1748508798,12741.057016929997,30875.099805179998,53419.71631344001 2025-05-29,08:53:20.000,149,11086429,5405,0,1748508799,12740.32275914,29491.856074409996,53419.80015888 2025-05-29,08:53:21.000,149,11086473,5445,0,1748508800,12740.37664961999,33645.09068433,53419.79317176001 2025-05-29,08:53:22.000,149,11086402,4845,0,1748508801,12740.369913309994,30414.707026620003,53419.80015888 2025-05-29,08:53:23.000,149,11086390,4965,0,1748508802,12739.069805479994,33184.54282490999,53419.79317176001 2025-05-29,08:53:24.000,149,11086427,5684,0,1748508803,12736.752514839995,29493.4280304,53419.77919752 2025-05-29,08:53:25.000,149,11086423,5365,0,1748508804,12734.825930179992,29493.39983388,53419.63945512 2025-05-29,08:53:26.000,149,11086468,4965,0,1748508805,12733.094698509994,32260.134014969997,53419.56958392 2025-05-29,08:53:27.000,149,11086443,5405,0,1748508806,12732.02362521999,31795.398972330004,53419.38791880001 2025-05-29,08:53:28.000,149,11086436,4845,0,1748508807,12731.174850160001,27639.901591679998,53419.22721504 2025-05-29,08:53:29.000,149,11086403,5405,0,1748508808,12730.696572149995,28561.420258319995,53419.05952416 2025-05-29,08:53:30.000,149,11086396,5005,0,1748508809,12730.043150079997,32714.51388564,53418.84991056 2025-05-29,08:53:31.000,149,11086425,5565,0,1748508810,12728.999022030002,24870.813001169998,53418.56343864 2025-05-29,08:53:32.000,149,11086400,4845,0,1748508811,12727.537242760001,30870.8985237,53418.38177352001 2025-05-29,08:53:33.000,149,11086466,4845,0,1748508812,12725.76559322999,29025.753500549996,53418.12325008 2025-05-29,08:53:34.000,149,11086466,5044,0,1748508813,12724.270132409998,28563.661881659995,53417.78786832 2025-05-29,08:53:35.000,149,11086463,5445,0,1748508814,12723.340521629994,31793.53800201,53417.38960248 2025-05-29,08:53:36.000,149,11086481,5445,0,1748508815,12722.17514,31333.427188650006,53417.12409192 2025-05-29,08:53:37.000,149,11086531,5285,0,1748508816,12720.356336299992,29951.078697389996,53416.74678744001 2025-05-29,08:53:38.000,149,11086480,5165,0,1748508817,12718.369124849989,33183.37971846,53416.41140568001 2025-05-29,08:53:39.000,149,11086477,5325,0,1748508818,12717.143116429994,28568.934630899996,53415.99217848 2025-05-29,08:53:40.000,149,11086423,5325,0,1748508819,12716.974708679998,29491.045424459997,53415.6847452 2025-05-29,08:53:41.000,149,11086450,5165,0,1748508820,12717.163325359994,28105.961870760002,53415.293466480005 2025-05-29,08:53:42.000,149,11086443,5405,0,1748508821,12717.284578939994,32720.484498749996,53415.02096880001 2025-05-29,08:53:43.000,149,11086463,5285,0,1748508822,12718.187244479988,28566.66481104,53414.72750976 2025-05-29,08:53:44.000,149,11086443,5565,0,1748508823,12720.235082719992,26260.718159790005,53414.573793120006 2025-05-29,08:53:45.000,149,11086435,5285,0,1748508824,12722.10777689999,26725.072549410004,53414.48296056 2025-05-29,08:53:46.000,149,11086487,5485,0,1748508825,12722.949815649998,29035.840805579996,53414.385140880004 2025-05-29,08:53:47.000,149,11086408,4845,0,1748508826,12722.720781110002,22577.427899579998,53414.25937272001 2025-05-29,08:53:48.000,149,11086467,5405,0,1748508827,12722.262712029995,31350.190019789996,53414.24539848 2025-05-29,08:53:49.000,149,11086466,4845,0,1748508828,12721.582344720002,27661.605862950004,53414.22443712 2025-05-29,08:53:50.000,149,11086425,5565,0,1748508829,12721.07038515999,27664.644037980004,53414.17552728 2025-05-29,08:53:51.000,149,11086480,5085,0,1748508830,12721.043439919995,29052.208885440006,53414.15456592 2025-05-29,08:53:52.000,149,11086449,5485,0,1748508831,12720.787460139989,29978.831122200005,53414.168540160004 2025-05-29,08:53:53.000,149,11086421,5405,0,1748508832,12720.262027960001,26749.349753129994,53414.23142424001 2025-05-29,08:53:54.000,149,11086413,5485,0,1748508833,12720.187928549996,29980.8048786,53414.238411360006 2025-05-29,08:53:55.000,149,11086472,4925,0,1748508834,12720.228346409996,28596.017388360007,53414.385140880004 2025-05-29,08:53:56.000,149,11086462,5044,0,1748508835,12720.416963089992,37367.40492822,53414.42007648 2025-05-29,08:53:57.000,149,11086482,5205,0,1748508836,12721.23205659999,26750.181550470006,53414.53885752 2025-05-29,08:53:58.000,149,11086447,5285,0,1748508837,12721.892214979998,30905.742373290006,53414.741484000006 2025-05-29,08:53:59.000,149,11086417,5285,0,1748508838,12722.074095349999,23980.82509302,53414.83231656001 2025-05-29,08:54:00.000,149,11086464,5285,0,1748508839,12722.17514,25827.513875639997,53415.04193016 2025-05-29,08:54:01.000,149,11086435,5645,0,1748508840,12721.952841769998,29059.222769789994,53415.11878848001 2025-05-29,08:54:02.000,149,11086470,4725,0,1748508841,12721.966314389989,29982.137164169995,53415.28647936001 2025-05-29,08:54:03.000,149,11086488,4965,0,1748508842,12722.505219189996,31366.4523627,53415.461157360005 2025-05-29,08:54:04.000,149,11086472,4885,0,1748508843,12723.562819859995,28596.4262379,53415.579938400006 2025-05-29,08:54:05.000,149,11086475,5645,0,1748508844,12725.280578910002,22594.8674472,53415.80352624 2025-05-29,08:54:06.000,149,11086470,4925,0,1748508845,12727.14653677999,27211.39202811,53416.02711408001 2025-05-29,08:54:07.000,149,11086449,5245,0,1748508846,12729.241529189989,26749.885487010004,53416.22275344001 2025-05-29,08:54:08.000,149,11086456,5205,0,1748508847,12731.03338765,26750.209746990004,53416.62101928 2025-05-29,08:54:09.000,149,11086479,5325,0,1748508848,12731.80132698999,28597.53295131,53417.02627224 2025-05-29,08:54:10.000,149,11086487,5485,0,1748508849,12731.82827223,30906.341549339995,53417.375628240006 2025-05-29,08:54:11.000,149,11086503,5565,0,1748508850,12731.552083519993,28136.660831910005,53417.75293272001 2025-05-29,08:54:12.000,149,11086454,5005,0,1748508851,12731.120959679996,27674.421181290003,53418.13722432001 2025-05-29,08:54:13.000,149,11086501,5525,0,1748508852,12730.292393549993,32752.057552020007,53418.36779928 2025-05-29,08:54:14.000,149,11086493,5245,0,1748508853,12728.897977380002,25826.068803989998,53418.73811664001 2025-05-29,08:54:15.000,149,11086510,4925,0,1748508854,12727.631551099992,28131.070871820004,53419.01760144 2025-05-29,08:54:16.000,149,11086444,5044,0,1748508855,12726.796248659994,33666.37905693,53419.31106048001 2025-05-29,08:54:17.000,149,11086480,4925,0,1748508856,12726.897293309994,27662.162744219997,53419.54862256001 2025-05-29,08:54:18.000,149,11086500,5085,0,1748508857,12728.460117229995,26275.584774960007,53419.80015888 2025-05-29,08:54:19.000,149,11086498,4925,0,1748508858,12730.99296979,29044.814348069995,53420.17047624 2025-05-29,08:54:20.000,149,11086458,4725,0,1748508859,12733.10817113,27661.408487310007,53420.55476784001 2025-05-29,08:54:21.000,149,11086473,5405,0,1748508860,12733.613394380001,33201.806144279995,53421.00194352 2025-05-29,08:54:22.000,149,11086449,5445,0,1748508861,12733.41130508,32278.66617774,53421.49104192001 2025-05-29,08:54:23.000,149,11086469,5525,0,1748508862,12733.741384269997,30431.21608908,53422.02206304001 2025-05-29,08:54:24.000,149,11086485,5565,0,1748508863,12735.189690919993,33199.303703130005,53422.57404552001 2025-05-29,08:54:25.000,149,11086487,5285,0,1748508864,12736.442644579998,33660.58467207001,53423.105066640004 2025-05-29,08:54:26.000,149,11086453,5245,0,1748508865,12737.264474399992,28583.357150879994,53423.59416504 2025-05-29,08:54:27.000,149,11086496,5085,0,1748508866,12737.688861929993,30890.946249419998,53424.12518616001 2025-05-29,08:54:28.000,149,11086507,5285,0,1748508867,12737.338573809997,29044.659267209994,53424.70511712001 2025-05-29,08:54:29.000,149,11086477,5605,0,1748508868,12736.213610040002,28583.032890899995,53425.19421552 2025-05-29,08:54:30.000,149,11086478,4925,0,1748508869,12734.637313499996,29506.419576989996,53425.6763268 2025-05-29,08:54:31.000,149,11086462,5044,0,1748508870,12733.054280649994,27660.84455691,53426.06760552001 2025-05-29,08:54:32.000,149,11086430,5125,0,1748508871,12733.06101695999,29047.14056097,53426.479845600006 2025-05-29,08:54:33.000,149,11086452,4925,0,1748508872,12734.3678611,31357.225051529997,53426.92702128 2025-05-29,08:54:34.000,149,11086467,4965,0,1748508873,12735.863321919991,28590.786933900003,53427.492978 2025-05-29,08:54:35.000,149,11086459,5445,0,1748508874,12736.584107089999,26286.750596879996,53427.95412792 2025-05-29,08:54:36.000,149,11086487,5525,0,1748508875,12736.631261259994,33216.595219020004,53428.471174800005 2025-05-29,08:54:37.000,149,11086456,4925,0,1748508876,12735.45914331999,29065.637478089993,53428.925337600005 2025-05-29,08:54:38.000,149,11086469,5445,0,1748508877,12733.653812240002,29530.005965970005,53429.45635872 2025-05-29,08:54:39.000,149,11086444,5005,0,1748508878,12731.707018649999,31840.633239539995,53429.79174048 2025-05-29,08:54:40.000,149,11086474,5005,0,1748508879,12730.150931039992,25377.39167949,53430.099173760005 2025-05-29,08:54:41.000,149,11086418,4885,0,1748508880,12729.335837529994,29993.486263469997,53430.41359416 2025-05-29,08:54:42.000,149,11086453,5245,0,1748508881,12729.133748229993,31838.48325489,53430.7769244 2025-05-29,08:54:43.000,149,11086462,5205,0,1748508882,12729.019230960002,28605.329289090005,53431.14025464 2025-05-29,08:54:44.000,149,11086473,5485,0,1748508883,12729.376255389994,29066.913370619994,53431.43371368001 2025-05-29,08:54:45.000,149,11086475,5245,0,1748508884,12730.379965579988,31376.617208159994,53431.67127576001 2025-05-29,08:54:46.000,149,11086447,5445,0,1748508885,12731.808063299999,30454.696741110005,53431.95076056 2025-05-29,08:54:47.000,149,11086445,5325,0,1748508886,12733.788538439992,30917.65540299,53432.34902640001 2025-05-29,08:54:48.000,149,11086507,5565,0,1748508887,12736.74577853,29071.615140330003,53432.74030512 2025-05-29,08:54:49.000,149,11086499,5725,0,1748508888,12740.38338593,33689.50725246,53433.2922876 2025-05-29,08:54:50.000,149,11086477,5085,0,1748508889,12744.07488380999,27688.836652140002,53433.86523144 2025-05-29,08:54:51.000,149,11086448,5085,0,1748508890,12748.02236147,24458.756107020003,53434.48708512 2025-05-29,08:54:52.000,149,11086456,4765,0,1748508891,12751.2759992,31387.240247070004,53435.17182288001 2025-05-29,08:54:53.000,149,11086429,5325,0,1748508892,12753.418145779993,25847.124555300004,53435.8076508 2025-05-29,08:54:54.000,149,11086446,5365,0,1748508893,12754.644154199988,29078.784105540006,53436.618156720004 2025-05-29,08:54:55.000,149,11086467,5445,0,1748508894,12755.607446529997,28615.226267610007,53437.26795888 2025-05-29,08:54:56.000,149,11086479,5205,0,1748508895,12756.819982330002,29074.885936649996,53437.94570952 2025-05-29,08:54:57.000,149,11086449,5245,0,1748508896,12757.601394289995,24456.05629023,53438.67935712 2025-05-29,08:54:58.000,149,11086472,5005,0,1748508897,12758.052727059992,29071.995793349997,53439.3361464 2025-05-29,08:54:59.000,149,11086486,4965,0,1748508898,12758.59163186,36920.35615275,53439.97896144 2025-05-29,08:55:00.000,149,11086479,5325,0,1748508899,12759.218108690002,27685.777329720004,53440.593828000005 2025-05-29,08:55:01.000,149,11086442,4845,0,1748508900,12759.81090397,31378.513424129997,53441.20170744 2025-05-29,08:55:02.000,149,11086487,5445,0,1748508901,12760.188137329991,29991.82971792,53441.76067704001 2025-05-29,08:55:03.000,149,11086483,5405,0,1748508902,12760.740514749989,29989.44711198,53442.34759512 2025-05-29,08:55:04.000,149,11086435,5605,0,1748508903,12761.899160069988,31372.789530570008,53442.990410160004 2025-05-29,08:55:05.000,149,11086484,5125,0,1748508904,12762.707517269992,33218.660614110006,53443.54937976 2025-05-29,08:55:06.000,149,11086482,4845,0,1748508905,12763.273367309994,25831.355651489997,53444.17822056001 2025-05-29,08:55:07.000,149,11086446,4845,0,1748508906,12763.66407328999,31832.040350070005,53444.81404848 2025-05-29,08:55:08.000,149,11086457,5645,0,1748508907,12763.65060067,29985.224683110006,53445.4149408 2025-05-29,08:55:09.000,149,11086472,4925,0,1748508908,12762.970233359993,27677.15624373,53446.00185888001 2025-05-29,08:55:10.000,149,11086497,5285,0,1748508909,12762.14166722999,30447.21761418,53446.55384136001 2025-05-29,08:55:11.000,149,11086468,5125,0,1748508910,12761.35351896,31832.033300940006,53447.0219784 2025-05-29,08:55:12.000,149,11086436,4725,0,1748508911,12760.646206409998,30908.174323140003,53447.420244240006 2025-05-29,08:55:13.000,149,11086427,5565,0,1748508912,12759.92542123999,27675.802810769994,53447.77658736001 2025-05-29,08:55:14.000,149,11086422,4805,0,1748508913,12759.75027718,30905.580243300006,53448.188827440004 2025-05-29,08:55:15.000,149,11086446,5044,0,1748508914,12760.605788549998,27672.285294899993,53448.51722208001 2025-05-29,08:55:16.000,149,11086433,5245,0,1748508915,12761.629707669992,32749.287243929997,53448.75478416001 2025-05-29,08:55:17.000,149,11086413,5365,0,1748508916,12762.55258214,28133.488723410002,53449.097153040006 2025-05-29,08:55:18.000,149,11086406,4885,0,1748508917,12763.327257789999,29057.763599879996,53449.40458632001 2025-05-29,08:55:19.000,149,11086441,5645,0,1748508918,12763.79206318,31366.579247040005,53449.746955200004 2025-05-29,08:55:20.000,149,11086399,5325,0,1748508919,12764.714937649995,26750.55515436,53450.09631120001 2025-05-29,08:55:21.000,149,11086440,4925,0,1748508920,12765.88031927999,29982.158311559993,53450.45964144001 2025-05-29,08:55:22.000,149,11086480,5005,0,1748508921,12767.012019359994,29058.37687419,53450.8299588 2025-05-29,08:55:23.000,149,11086460,5005,0,1748508922,12768.37949028999,28595.735423160004,53451.17232768 2025-05-29,08:55:24.000,149,11086445,5325,0,1748508923,12770.063567789992,30901.773713100003,53451.661426080005 2025-05-29,08:55:25.000,149,11086402,5205,0,1748508924,12771.329994070002,27667.935981689996,53452.094627520004 2025-05-29,08:55:26.000,149,11086380,4925,0,1748508925,12771.969943519995,35051.35687367999,53452.56276456001 2025-05-29,08:55:27.000,149,11086417,5525,0,1748508926,12772.030570309995,26279.419501680008,53453.09378568001 2025-05-29,08:55:28.000,149,11086424,5005,0,1748508927,12771.181795249991,25818.068041439998,53453.4850644 2025-05-29,08:55:29.000,149,11086382,4925,0,1748508928,12770.252184470002,28588.622850989996,53453.960188560006 2025-05-29,08:55:30.000,149,11086443,5365,0,1748508929,12769.78737908,26742.681276150004,53454.2536476 2025-05-29,08:55:31.000,149,11086431,5565,0,1748508930,12770.117458269997,33666.12528825,53454.55409376001 2025-05-29,08:55:32.000,149,11086444,4925,0,1748508931,12771.195267869996,28126.608772530002,53454.798642960006 2025-05-29,08:55:33.000,149,11086309,5325,0,1748508932,12771.862162559999,28127.384176830004,53455.14799896 2025-05-29,08:55:34.000,149,11086266,5044,0,1748508933,12771.511874440002,28589.84939961,53455.48338072 2025-05-29,08:55:35.000,149,11086371,5405,0,1748508934,12770.575527349989,30897.63587379,53455.783826880004 2025-05-29,08:55:36.000,149,11086430,5005,0,1748508935,12769.57855346999,29050.080048179996,53455.94453064001 2025-05-29,08:55:37.000,149,11086402,5044,0,1748508936,12769.753697529995,28124.797146120007,53456.12619576 2025-05-29,08:55:38.000,149,11086415,5365,0,1748508937,12770.79782557999,30892.151650650005,53456.32882224001 2025-05-29,08:55:39.000,149,11086456,4925,0,1748508938,12770.73719878999,25352.014811490008,53456.475551760006 2025-05-29,08:55:40.000,149,11086397,5405,0,1748508939,12769.073330220002,32274.50719104,53456.59433280001 2025-05-29,08:55:41.000,149,11086370,4885,0,1748508940,12767.308417,29042.008794330002,53456.66420400001 2025-05-29,08:55:42.000,149,11086371,5325,0,1748508941,12765.75906569999,23962.75817283,53456.63625552001 2025-05-29,08:55:43.000,149,11086431,5565,0,1748508942,12764.593684069994,26267.520570239998,53456.587345679996 2025-05-29,08:55:44.000,149,11086416,4845,0,1748508943,12763.68428221999,30418.837816800005,53456.49651312001 2025-05-29,08:55:45.000,149,11086387,5245,0,1748508944,12763.071278009993,26264.44714956,53456.405680560005 2025-05-29,08:55:46.000,149,11086417,5405,0,1748508945,12762.646890479991,31802.455151460003,53456.33580936 2025-05-29,08:55:47.000,149,11086396,4805,0,1748508946,12762.26965712,28111.4460939,53456.14715712 2025-05-29,08:55:48.000,149,11086421,5405,0,1748508947,12762.26965712,30420.952555800002,53455.98645336 2025-05-29,08:55:49.000,149,11086406,5285,0,1748508948,12762.46501010999,29038.745047139993,53455.84671096001 2025-05-29,08:55:50.000,149,11086395,5285,0,1748508949,12763.253158379994,27195.263618669997,53455.74190416 2025-05-29,08:55:51.000,149,11086409,5405,0,1748508950,12763.58323756999,27659.674401330005,53455.55325192 2025-05-29,08:55:52.000,149,11086393,5365,0,1748508951,12763.839217349996,27661.760943810004,53455.4065224 2025-05-29,08:55:53.000,149,11086443,5085,0,1748508952,12763.980679859997,29509.27447464,53455.25979288 2025-05-29,08:55:54.000,149,11086433,5005,0,1748508953,12763.987416169992,27663.762896729997,53455.078127759996 2025-05-29,08:55:55.000,149,11086380,4605,0,1748508954,12764.041306649997,33664.84939572,53454.93139824 2025-05-29,08:55:56.000,149,11086447,5605,0,1748508955,12764.135614990002,29972.134448700002,53454.75672024 2025-05-29,08:55:57.000,149,11086418,5125,0,1748508956,12764.53979358999,27662.670281579994,53454.59601648 2025-05-29,08:55:58.000,149,11086399,5525,0,1748508957,12765.119116249996,28583.695509120007,53454.44928696 2025-05-29,08:55:59.000,149,11086405,5085,0,1748508958,12765.166270419992,23965.93733046,53454.47024832 2025-05-29,08:56:00.000,149,11086427,5325,0,1748508959,12764.512848349994,32734.244400509997,53454.344480160005 2025-05-29,08:56:01.000,149,11086450,4925,0,1748508960,12763.73143639,27195.284766059995,53454.19076352 2025-05-29,08:56:02.000,149,11086390,5044,0,1748508961,12762.256184499995,31811.548529160005,53454.08595672 2025-05-29,08:56:03.000,149,11086458,4925,0,1748508962,12760.666415339998,30428.32594578,53453.94621432 2025-05-29,08:56:04.000,149,11086445,5485,0,1748508963,12759.554924189993,34123.04284572,53453.722626480005 2025-05-29,08:56:05.000,149,11086398,4925,0,1748508964,12759.016019390001,30433.492958069997,53453.57589696001 2025-05-29,08:56:06.000,149,11086366,4885,0,1748508965,12758.598368169995,31359.875524410003,53453.31038640001 2025-05-29,08:56:07.000,149,11086419,5325,0,1748508966,12757.884319309996,28593.331669830004,53452.98199176 2025-05-29,08:56:08.000,149,11086450,4845,0,1748508967,12756.658310890001,26287.82206464,53452.73744256001 2025-05-29,08:56:09.000,149,11086417,5445,0,1748508968,12756.078988229994,29059.194573269997,53452.36013808 2025-05-29,08:56:10.000,149,11086402,5125,0,1748508969,12755.796063209993,25828.402066020004,53452.10860176001 2025-05-29,08:56:11.000,149,11086412,4845,0,1748508970,12755.324521509996,30905.95384719,53451.7382844 2025-05-29,08:56:12.000,149,11086428,5205,0,1748508971,12755.378411990001,29980.529962529996,53451.48674808001 2025-05-29,08:56:13.000,149,11086450,5005,0,1748508972,12755.843217379988,35980.3194216,53451.23521176 2025-05-29,08:56:14.000,149,11086372,5205,0,1748508973,12756.42927634999,27208.269263520007,53450.97668832 2025-05-29,08:56:15.000,149,11086413,5365,0,1748508974,12757.190479379999,29515.724428589994,53450.78104896 2025-05-29,08:56:16.000,149,11086363,5405,0,1748508975,12758.214398499993,29053.89362751,53450.6203452 2025-05-29,08:56:17.000,149,11086418,5005,0,1748508976,12758.89476581,29977.738507050002,53450.45265432 2025-05-29,08:56:18.000,149,11086424,5125,0,1748508977,12758.470378279999,28131.811030469995,53450.34086040001 2025-05-29,08:56:19.000,149,11086411,5485,0,1748508978,12757.58792166999,31363.837135470007,53450.250027840004 2025-05-29,08:56:20.000,149,11086393,5245,0,1748508979,12756.725673989997,30902.055678300007,53449.99849152 2025-05-29,08:56:21.000,149,11086376,5085,0,1748508980,12756.018361439994,26746.24813593,53449.851762 2025-05-29,08:56:22.000,149,11086432,4845,0,1748508981,12754.940551839994,29052.93494583,53449.6072128 2025-05-29,08:56:23.000,149,11086429,5445,0,1748508982,12754.367965489997,30898.12931289,53449.27881816 2025-05-29,08:56:24.000,149,11086405,5405,0,1748508983,12754.785616709989,30897.31866294,53449.06221744 2025-05-29,08:56:25.000,149,11086421,5245,0,1748508984,12755.627655459997,30434.719506690002,53448.85260384001 2025-05-29,08:56:26.000,149,11086443,5085,0,1748508985,12756.981653770003,27202.051930860005,53448.63600312001 2025-05-29,08:56:27.000,149,11086451,5325,0,1748508986,12757.938209790002,31354.708512120007,53448.46831224001 2025-05-29,08:56:28.000,149,11086368,4925,0,1748508987,12758.342388389989,31353.65114262,53448.377479680006 2025-05-29,08:56:29.000,149,11086482,4965,0,1748508988,12758.69267651,26275.471988880003,53448.209788800006 2025-05-29,08:56:30.000,149,11086454,4965,0,1748508989,12759.157481900002,28120.927173749995,53448.06305928001 2025-05-29,08:56:31.000,149,11086424,4885,0,1748508990,12760.147719469991,35043.539388510006,53447.902355520004 2025-05-29,08:56:32.000,149,11086406,4845,0,1748508991,12761.447827299991,27658.349164889994,53447.7905616 2025-05-29,08:56:33.000,149,11086497,5525,0,1748508992,12762.673835720001,32274.908991450007,53447.60889648001 2025-05-29,08:56:34.000,149,11086457,5565,0,1748508993,12763.40135719999,30429.672329609995,53447.469154080005 2025-05-29,08:56:35.000,149,11086459,5285,0,1748508994,12763.75164532,29968.024805909998,53447.37832152 2025-05-29,08:56:36.000,149,11086421,5245,0,1748508995,12763.56302863999,32275.423577940004,53447.3363988 2025-05-29,08:56:37.000,149,11086443,5485,0,1748508996,12763.003914909998,29043.376325549994,53447.21063064 2025-05-29,08:56:38.000,149,11086451,5405,0,1748508997,12762.54584582999,29504.044020179994,53447.10582384001 2025-05-29,08:56:39.000,149,11086484,5005,0,1748508998,12762.074304129994,29042.128629540006,53447.014991280004 2025-05-29,08:56:40.000,149,11086441,5445,0,1748508999,12761.427618369991,28118.79833649,53446.82633904 2025-05-29,08:56:41.000,149,11086429,5365,0,1748509000,12760.94260404999,27657.538514939995,53446.6376868 2025-05-29,08:56:42.000,149,11086438,4885,0,1748509001,12761.340046339996,31351.064111910004,53446.4979444 2025-05-29,08:56:43.000,149,11086439,5485,0,1748509002,12762.1888214,29507.97038559,53446.344227760004 2025-05-29,08:56:44.000,149,11086504,4965,0,1748509003,12763.64386435999,29972.931000390003,53446.21147248 2025-05-29,08:56:45.000,149,11086474,5205,0,1748509004,12765.240369829997,28591.040702579994,53446.1136528 2025-05-29,08:56:46.000,149,11086475,5485,0,1748509005,12766.04872703,25363.30046862,53446.09967856001 2025-05-29,08:56:47.000,149,11086446,5285,0,1748509006,12766.12956275,30905.97499458,53446.008846000004 2025-05-29,08:56:48.000,149,11086437,5405,0,1748509007,12765.725384149999,30908.026291410002,53445.9389748 2025-05-29,08:56:49.000,149,11086466,4925,0,1748509008,12764.68799241,28139.74835085,53445.78525816001 2025-05-29,08:56:50.000,149,11086438,4925,0,1748509009,12763.63039174,29525.832881010007,53445.66647712001 2025-05-29,08:56:51.000,149,11086456,4805,0,1748509010,12763.212740519994,29525.846979270005,53445.456863520005 2025-05-29,08:56:52.000,149,11086432,5285,0,1748509011,12763.42156612999,30449.748251850004,53445.289172640005 2025-05-29,08:56:53.000,149,11086432,4965,0,1748509012,12763.327257789999,28605.019127370004,53445.11449464001 2025-05-29,08:56:54.000,149,11086461,5765,0,1748509013,12763.003914909998,28145.789455260005,53444.92584240001 2025-05-29,08:56:55.000,149,11086417,5445,0,1748509014,12761.993468409994,29070.226461719998,53444.74417728 2025-05-29,08:56:56.000,149,11086424,5085,0,1748509015,12761.454563610001,31377.35736681,53444.62539624 2025-05-29,08:56:57.000,149,11086445,5205,0,1748509016,12761.602762429997,26297.458225349998,53444.53456368 2025-05-29,08:56:58.000,149,11086459,5445,0,1748509017,12761.737488630002,29067.068451479994,53444.32495008001 2025-05-29,08:56:59.000,149,11086433,5525,0,1748509018,12761.912632689993,29990.335302360007,53444.29001448 2025-05-29,08:57:00.000,149,11086453,5525,0,1748509019,12762.027149959998,26297.394783180003,53444.15027208 2025-05-29,08:57:01.000,149,11086482,5085,0,1748509020,12761.198583829995,29531.218416329997,53444.129310719996 2025-05-29,08:57:02.000,149,11086443,5645,0,1748509021,12759.346098579997,34150.344126209995,53444.08738800001 2025-05-29,08:57:03.000,149,11086495,5445,0,1748509022,12757.237633549994,29073.003818940007,53443.88476152 2025-05-29,08:57:04.000,149,11086435,5925,0,1748509023,12755.492929259992,29535.610024320005,53443.74501912 2025-05-29,08:57:05.000,149,11086485,5245,0,1748509024,12754.94728814999,28150.907123640005,53443.54937976 2025-05-29,08:57:06.000,149,11086474,4925,0,1748509025,12754.772144089999,30460.068178169997,53443.395663120005 2025-05-29,08:57:07.000,149,11086439,5245,0,1748509026,12754.489219069997,31845.70156401,53443.20002376001 2025-05-29,08:57:08.000,149,11086439,5445,0,1748509027,12754.603736339988,31384.977476340006,53443.060281360005 2025-05-29,08:57:09.000,149,11086478,4285,0,1748509028,12754.99444232,25383.432783900003,53442.8995776 2025-05-29,08:57:10.000,149,11086471,4645,0,1748509029,12755.445775089996,26769.489117539997,53442.62707992001 2025-05-29,08:57:11.000,149,11086420,5205,0,1748509030,12755.715227489993,28154.269558650005,53442.52227312 2025-05-29,08:57:12.000,149,11086479,5405,0,1748509031,12756.21371443,31384.744855049998,53442.27772392 2025-05-29,08:57:13.000,149,11086453,5285,0,1748509032,12756.489903139991,32306.425651679994,53442.1309944 2025-05-29,08:57:14.000,149,11086495,5365,0,1748509033,12756.530320999991,26301.159018599996,53441.92836792001 2025-05-29,08:57:15.000,149,11086445,5405,0,1748509034,12756.873872809992,31838.955546600002,53441.86548384 2025-05-29,08:57:16.000,149,11086516,5044,0,1748509035,12756.873872809992,27220.696879709998,53441.7467028 2025-05-29,08:57:17.000,149,11086442,5285,0,1748509036,12756.24739597999,31836.636382829995,53441.69080584001 2025-05-29,08:57:18.000,149,11086473,5605,0,1748509037,12755.425566159996,24449.00716023,53441.502153600006 2025-05-29,08:57:19.000,149,11086475,4605,0,1748509038,12754.785616709989,25834.245794789997,53441.47420512001 2025-05-29,08:57:20.000,149,11086490,4325,0,1748509039,12754.543109550003,28143.068491080005,53441.24363016 2025-05-29,08:57:21.000,149,11086482,5005,0,1748509040,12755.459247710001,27218.59623897,53441.07593928 2025-05-29,08:57:22.000,149,11086488,5085,0,1748509041,12756.880609120002,26293.137108659997,53440.95017112001 2025-05-29,08:57:23.000,149,11086471,4685,0,1748509042,12758.335652079993,27676.67690289,53440.85235144001 2025-05-29,08:57:24.000,149,11086510,5165,0,1748509043,12759.709859319999,33677.00209584,53440.86632568 2025-05-29,08:57:25.000,149,11086458,5005,0,1748509044,12761.346782649991,35523.59923977,53440.880299920005 2025-05-29,08:57:26.000,149,11086466,5044,0,1748509045,12763.307048859999,26753.332511579996,53440.87331280001 2025-05-29,08:57:27.000,149,11086474,5005,0,1748509046,12765.166270419992,33217.58209722,53440.99209384001 2025-05-29,08:57:28.000,149,11086460,4765,0,1748509047,12766.358597289996,25370.702055119997,53441.13183624 2025-05-29,08:57:29.000,149,11086464,4805,0,1748509048,12767.14000924999,34143.23155404,53441.215681680005 2025-05-29,08:57:30.000,149,11086463,5445,0,1748509049,12767.645232499992,34143.75318966,53441.32048848 2025-05-29,08:57:31.000,149,11086461,5525,0,1748509050,12767.988784309993,29988.17121945,53441.313501360004 2025-05-29,08:57:32.000,149,11086492,4965,0,1748509051,12768.824086749992,28601.445218459994,53441.43926952 2025-05-29,08:57:33.000,149,11086439,5405,0,1748509052,12769.74696122,28600.768501979997,53441.45324376001 2025-05-29,08:57:34.000,149,11086461,4965,0,1748509053,12769.935577899996,26753.882343720004,53441.55805056 2025-05-29,08:57:35.000,149,11086464,5044,0,1748509054,12769.450563579994,29983.913544929994,53441.57901192 2025-05-29,08:57:36.000,149,11086463,5445,0,1748509055,12768.938604019997,33212.732295780006,53441.53010208 2025-05-29,08:57:37.000,149,11086492,4085,0,1748509056,12768.473798629995,29978.626697429994,53441.599973280005 2025-05-29,08:57:38.000,149,11086499,5165,0,1748509057,12767.860794419998,24899.009521169995,53441.502153600006 2025-05-29,08:57:39.000,149,11086482,4285,0,1748509058,12767.22758128,30437.3065374,53441.41830816 2025-05-29,08:57:40.000,149,11086478,5005,0,1748509059,12766.304706809991,26282.492922360005,53441.2226688 2025-05-29,08:57:41.000,149,11086473,5325,0,1748509060,12765.179743039997,34129.055753609995,53441.096900640005 2025-05-29,08:57:42.000,149,11086463,5645,0,1748509061,12765.085434699991,30897.586529880005,53440.88728704 2025-05-29,08:57:43.000,149,11086466,5044,0,1748509062,12765.462668059998,30898.643899379997,53440.73357040001 2025-05-29,08:57:44.000,149,11086476,5165,0,1748509063,12765.597394259989,32747.454470130004,53440.57985376 2025-05-29,08:57:45.000,149,11086315,5525,0,1748509064,12765.718647839989,26286.102076919997,53440.43312424 2025-05-29,08:57:46.000,149,11086469,5485,0,1748509065,12765.8264288,25826.005361820004,53440.37024016001 2025-05-29,08:57:47.000,149,11086499,5445,0,1748509066,12765.893791899995,28597.998193890002,53440.22351064 2025-05-29,08:57:48.000,149,11086487,5445,0,1748509067,12765.88031927999,29063.0081526,53440.12569096 2025-05-29,08:57:49.000,149,11086518,5085,0,1748509068,12765.705175219999,26759.091650789996,53439.874154640005 2025-05-29,08:57:50.000,149,11086467,5285,0,1748509069,12765.314469240002,30918.712772490006,53439.706463760005 2025-05-29,08:57:51.000,149,11086496,5044,0,1748509070,12765.530031159993,30459.624082979994,53439.51781152 2025-05-29,08:57:52.000,149,11086431,5325,0,1748509071,12765.84663773,33692.26346228999,53439.28723656 2025-05-29,08:57:53.000,149,11086454,5245,0,1748509072,12766.547213969992,26765.28783606,53439.09858432001 2025-05-29,08:57:54.000,149,11086446,4805,0,1748509073,12766.830138989993,31843.001747219998,53438.937880560006 2025-05-29,08:57:55.000,149,11086448,5005,0,1748509074,12766.196925849996,26762.700805350003,53438.80512528 2025-05-29,08:57:56.000,149,11086537,5405,0,1748509075,12765.354887100002,27222.177197009994,53438.57455032001 2025-05-29,08:57:57.000,149,11086481,5765,0,1748509076,12765.139325179996,33221.882066520004,53438.316026880006 2025-05-29,08:57:58.000,149,11086426,5285,0,1748509077,12765.065225769991,30450.671687880007,53438.21820720001 2025-05-29,08:57:59.000,149,11086473,5245,0,1748509078,12764.896818019995,25371.562048980006,53437.980645120006 2025-05-29,08:58:00.000,149,11086502,5125,0,1748509079,12765.058489459996,33681.196328189995,53437.77103152 2025-05-29,08:58:01.000,149,11086492,4925,0,1748509080,12765.86684666,26757.30117177,53437.5544308 2025-05-29,08:58:02.000,149,11086487,5565,0,1748509081,12767.18716342,29991.949553130005,53437.288920240004 2025-05-29,08:58:03.000,149,11086458,4965,0,1748509082,12768.837559369997,25838.771336250007,53437.13520360001 2025-05-29,08:58:04.000,149,11086431,5325,0,1748509083,12771.356939309997,26301.137871209998,53436.925590000006 2025-05-29,08:58:05.000,149,11086507,5325,0,1748509084,12773.613603159996,31380.06423273,53436.91161576 2025-05-29,08:58:06.000,149,11086469,5205,0,1748509085,12775.102327669993,31380.353247060004,53436.77886048001 2025-05-29,08:58:07.000,149,11086523,5684,0,1748509086,12775.587341989994,27225.208322909995,53436.74392488 2025-05-29,08:58:08.000,149,11086493,5285,0,1748509087,12775.72206819,27686.996829209995,53436.70200216 2025-05-29,08:58:09.000,149,11086476,4845,0,1748509088,12775.92415749,32304.621074399998,53436.63213096001 2025-05-29,08:58:10.000,149,11086500,5165,0,1748509089,12776.308127160002,35538.04995627,53436.59719536 2025-05-29,08:58:11.000,149,11086463,5325,0,1748509090,12777.204056390001,35077.791111180006,53436.5063628 2025-05-29,08:58:12.000,149,11086489,5325,0,1748509091,12778.355965399991,29075.33003184,53436.422517360006 2025-05-29,08:58:13.000,149,11086460,4925,0,1748509092,12779.656073229991,24457.452017970005,53436.34565904001 2025-05-29,08:58:14.000,149,11086525,5525,0,1748509093,12780.45769412,30919.868829810002,53436.37360752001 2025-05-29,08:58:15.000,149,11086445,5525,0,1748509094,12780.363385779994,29994.515436450005,53436.31771056 2025-05-29,08:58:16.000,149,11086516,4765,0,1748509095,12780.221923269994,29067.879101430008,53436.401556000004 2025-05-29,08:58:17.000,149,11086485,5205,0,1748509096,12780.43748519,34143.09057144,53436.38758176 2025-05-29,08:58:18.000,149,11086471,5485,0,1748509097,12781.077434639992,32756.054408729993,53436.401556000004 2025-05-29,08:58:19.000,149,11086472,4925,0,1748509098,12781.93294600999,27677.092801560008,53436.49238856001 2025-05-29,08:58:20.000,149,11086352,4925,0,1748509099,12782.822138929994,30447.485481120006,53436.46444008001 2025-05-29,08:58:21.000,149,11086480,4645,0,1748509100,12783.785431259988,31834.592135130006,53436.58322112001 2025-05-29,08:58:22.000,149,11086448,5005,0,1748509101,12784.00772948999,29067.583037970006,53436.65309232 2025-05-29,08:58:23.000,149,11086471,5605,0,1748509102,12783.489033619997,28609.22040885,53436.70200216 2025-05-29,08:58:24.000,149,11086424,5205,0,1748509103,12782.741303209994,30920.482104120005,53436.74392488 2025-05-29,08:58:25.000,149,11086459,5445,0,1748509104,12782.128298999996,24919.184131229995,53436.806808960006 2025-05-29,08:58:26.000,149,11086474,5285,0,1748509105,12781.522031099994,29075.442817920004,53436.74392488 2025-05-29,08:58:27.000,149,11086475,5165,0,1748509106,12780.956181059992,31384.427644199997,53436.77187336 2025-05-29,08:58:28.000,149,11086448,5205,0,1748509107,12780.727146519996,28151.654331419995,53436.77187336 2025-05-29,08:58:29.000,149,11086471,5405,0,1748509108,12780.67999235,29073.476110649994,53436.75091200001 2025-05-29,08:58:30.000,149,11086489,5445,0,1748509109,12780.336440539999,26762.55982275,53436.74392488 2025-05-29,08:58:31.000,149,11086518,4925,0,1748509110,12779.959207179993,31838.899153560007,53436.757899120006 2025-05-29,08:58:32.000,149,11086486,5044,0,1748509111,12779.642600610001,32760.558802800006,53436.74392488 2025-05-29,08:58:33.000,149,11086461,5485,0,1748509112,12779.029596399989,28604.652572609994,53436.69501504 2025-05-29,08:58:34.000,149,11086436,4925,0,1748509113,12776.75272361999,34143.17516100001,53436.688027920005 2025-05-29,08:58:35.000,149,11086473,5445,0,1748509114,12773.768538290002,29063.360609099997,53436.67405368 2025-05-29,08:58:36.000,149,11086493,5405,0,1748509115,12770.649626759994,29062.014225270002,53436.62514384 2025-05-29,08:58:37.000,149,11086502,5365,0,1748509116,12767.961839069998,29060.78062752,53436.38758176 2025-05-29,08:58:38.000,149,11086423,5365,0,1748509117,12765.577185329988,30907.469410139995,53436.184955280005 2025-05-29,08:58:39.000,149,11086441,5405,0,1748509118,12763.152113729993,31370.350531589997,53435.90547048 2025-05-29,08:58:40.000,149,11086428,4845,0,1748509119,12760.572106999993,34141.426976760005,53435.57008872 2025-05-29,08:58:41.000,149,11086468,5125,0,1748509120,12757.897791930001,25370.64566208,53435.25566832 2025-05-29,08:58:42.000,149,11086436,5125,0,1748509121,12755.385148299996,32758.570948139997,53434.88535096001 2025-05-29,08:58:43.000,149,11086450,4845,0,1748509122,12753.195847549992,34606.15497027,53434.38227832001 2025-05-29,08:58:44.000,149,11086460,4965,0,1748509123,12752.023729610002,30450.516607020007,53433.92811552001 2025-05-29,08:58:45.000,149,11086460,5085,0,1748509124,12751.53197897999,31372.528712760002,53433.52984968 2025-05-29,08:58:46.000,149,11086435,5405,0,1748509125,12751.22884502999,30909.837917819998,53433.117609600005 2025-05-29,08:58:47.000,149,11086480,5125,0,1748509126,12751.403989089995,32755.638510060002,53432.712356640004 2025-05-29,08:58:48.000,149,11086465,5365,0,1748509127,12752.118037949993,34139.17125516001,53432.36300064 2025-05-29,08:58:49.000,149,11086450,4805,0,1748509128,12752.81187787999,28598.773598190004,53432.03460600001 2025-05-29,08:58:50.000,149,11086487,5325,0,1748509129,12753.573080909999,36447.23264541,53431.68525 2025-05-29,08:58:51.000,149,11086487,5485,0,1748509130,12754.138930950001,33678.856017030004,53431.51057200001 2025-05-29,08:58:52.000,149,11086429,5405,0,1748509131,12754.516164309993,32758.21849164,53431.273009920005 2025-05-29,08:58:53.000,149,11086491,5125,0,1748509132,12754.610472649998,29529.378593400004,53431.056409200006 2025-05-29,08:58:54.000,149,11086397,5605,0,1748509133,12754.307338699997,33687.808412130005,53430.7769244 2025-05-29,08:58:55.000,149,11086408,4805,0,1748509134,12753.633707699999,28149.151890270005,53430.46949112 2025-05-29,08:58:56.000,149,11086461,5485,0,1748509135,12752.83208680999,29996.193129389998,53430.32974872001 2025-05-29,08:58:57.000,149,11086456,4845,0,1748509136,12752.299918319994,27224.68668729,53430.029302560004 2025-05-29,08:58:58.000,149,11086429,5325,0,1748509137,12752.185401049988,26761.502453249996,53429.79174048 2025-05-29,08:58:59.000,149,11086457,5845,0,1748509138,12752.171928429998,25375.601200470002,53429.6240496 2025-05-29,08:59:00.000,149,11086476,5205,0,1748509139,12751.774486139991,26760.445083750004,53429.36552616 2025-05-29,08:59:01.000,149,11086483,5405,0,1748509140,12750.642786060002,28145.99388003,53429.12796408 2025-05-29,08:59:02.000,149,11086330,5085,0,1748509141,12749.430250259997,27222.515555250007,53428.90437624 2025-05-29,08:59:03.000,149,11086315,5405,0,1748509142,12748.608420439989,32299.764223830003,53428.66681416 2025-05-29,08:59:04.000,149,11086439,5405,0,1748509143,12748.493903169998,28604.532737400004,53428.45021344 2025-05-29,08:59:05.000,149,11086498,5005,0,1748509144,12748.338968039992,28141.559977259996,53428.24059984 2025-05-29,08:59:06.000,149,11086491,5405,0,1748509145,12748.143615050001,28601.720134529998,53427.968102160004 2025-05-29,08:59:07.000,149,11086482,4925,0,1748509146,12748.729674019989,29061.436196609997,53427.75848856 2025-05-29,08:59:08.000,149,11086484,4925,0,1748509147,12749.605394320002,27212.569232819995,53427.653681760006 2025-05-29,08:59:09.000,149,11086494,4965,0,1748509148,12750.27902532,31364.86630845,53427.534900720006 2025-05-29,08:59:10.000,149,11086465,5245,0,1748509149,12750.817930119993,32286.610547250006,53427.47201664 2025-05-29,08:59:11.000,149,11086469,5405,0,1748509150,12750.972865249998,26284.762742220002,53427.465029520004 2025-05-29,08:59:12.000,149,11086551,5565,0,1748509151,12750.508059859996,29977.710310530005,53427.40214544 2025-05-29,08:59:13.000,149,11086476,4965,0,1748509152,12749.517822289992,33670.65082970999,53427.36022272001 2025-05-29,08:59:14.000,149,11086480,5085,0,1748509153,12748.514112099998,35516.317488479996,53427.33227424 2025-05-29,08:59:15.000,149,11086469,5565,0,1748509154,12747.61144655999,26744.041758239997,53427.27637728 2025-05-29,08:59:16.000,149,11086473,5645,0,1748509155,12746.688572089995,32281.09107846,53427.16458336 2025-05-29,08:59:17.000,149,11086483,5445,0,1748509156,12745.577080939991,23509.485015569997,53427.08772504 2025-05-29,08:59:18.000,149,11086471,5205,0,1748509157,12744.721569569992,31355.610800759998,53426.87112432 2025-05-29,08:59:19.000,149,11086487,5365,0,1748509158,12744.640733849992,29970.428559239997,53426.71042056 2025-05-29,08:59:20.000,149,11086483,5565,0,1748509159,12745.011230899989,32278.419458189994,53426.56369104 2025-05-29,08:59:21.000,149,11086450,5125,0,1748509160,12745.206583889994,29510.240205449998,53426.3750388 2025-05-29,08:59:22.000,149,11086512,5085,0,1748509161,12745.267210679995,32281.986317970004,53426.172412320004 2025-05-29,08:59:23.000,149,11086470,4925,0,1748509162,12744.795668979998,27668.887614239997,53425.9907472 2025-05-29,08:59:24.000,149,11086450,4925,0,1748509163,12744.189401079995,32288.393977140004,53425.70427528 2025-05-29,08:59:25.000,149,11086506,5005,0,1748509164,12743.421461739992,28596.778694399996,53425.44575184001 2025-05-29,08:59:26.000,149,11086479,5445,0,1748509165,12742.828666459995,25365.5279937,53425.1522928 2025-05-29,08:59:27.000,149,11086431,5485,0,1748509166,12742.229134870002,29058.440316360007,53424.9077436 2025-05-29,08:59:28.000,149,11086408,4805,0,1748509167,12741.609394349995,23517.810038099997,53424.684155760006 2025-05-29,08:59:29.000,149,11086473,5245,0,1748509168,12741.360150879998,32748.906590910003,53424.523452 2025-05-29,08:59:30.000,149,11086422,4845,0,1748509169,12741.353414569989,24900.123283709996,53424.37672248 2025-05-29,08:59:31.000,149,11086454,5085,0,1748509170,12741.205215749993,29515.32967731,53424.2439672 2025-05-29,08:59:32.000,149,11086452,4965,0,1748509171,12740.834718699996,30437.496863909997,53424.19505736 2025-05-29,08:59:33.000,149,11086513,5445,0,1748509172,12740.31602282999,33204.98530191,53424.132173280006 2025-05-29,08:59:34.000,149,11086416,5125,0,1748509173,12739.851217440002,35048.75574471,53424.03435360001 2025-05-29,08:59:35.000,149,11086433,5245,0,1748509174,12739.905107919993,31354.652119079998,53423.98544376001 2025-05-29,08:59:36.000,149,11086473,5165,0,1748509175,12740.592211539995,33200.31877785,53423.90159832 2025-05-29,08:59:37.000,149,11086439,5684,0,1748509176,12741.252369919988,30430.8918291,53424.00640512001 2025-05-29,08:59:38.000,149,11086475,5605,0,1748509177,12742.033781879996,26276.712635760006,53423.88063696 2025-05-29,08:59:39.000,149,11086469,5405,0,1748509178,12742.87582062999,29969.540368860005,53423.87364984 2025-05-29,08:59:40.000,149,11086494,5044,0,1748509179,12743.758277239998,26276.987551829996,53423.894611200005 2025-05-29,08:59:41.000,149,11086498,5005,0,1748509180,12744.627261230002,31354.539332999993,53423.999418 2025-05-29,08:59:42.000,149,11086430,4965,0,1748509181,12745.017967209998,37355.89369893,53424.05531496001 2025-05-29,08:59:43.000,149,11086464,4965,0,1748509182,12744.728305880002,24432.082199099998,53424.11819904 2025-05-29,08:59:44.000,149,11086428,5205,0,1748509183,12744.34433621,31816.645050150008,53424.111211920004 2025-05-29,08:59:45.000,149,11086473,5285,0,1748509184,12744.26350049,30891.700506330002,53424.278902800004 2025-05-29,08:59:46.000,149,11086426,4805,0,1748509185,12744.31739096999,29966.600881649996,53424.34178688001 2025-05-29,08:59:47.000,149,11086430,4925,0,1748509186,12744.404963,29042.114531280007,53424.41165808 2025-05-29,08:59:48.000,149,11086427,5525,0,1748509187,12744.701360639992,27194.326084379994,53424.54441336 2025-05-29,08:59:49.000,149,11086451,5405,0,1748509188,12744.903449939993,27192.65544057,53424.64922016 2025-05-29,08:59:50.000,149,11086483,5285,0,1748509189,12745.247001749995,29498.20734054,53424.80992392 2025-05-29,08:59:51.000,149,11086424,5005,0,1748509190,12745.550135699996,29958.473234760007,53424.8378724 2025-05-29,08:59:52.000,149,11086466,4885,0,1748509191,12745.664652970001,29034.564913049995,53425.05447312 2025-05-29,08:59:53.000,149,11086486,5245,0,1748509192,12745.489508909995,29033.22557835,53425.138318560006 2025-05-29,08:59:54.000,149,11086434,5085,0,1748509193,12745.32110116,28570.295112990003,53425.306009440006 2025-05-29,08:59:55.000,149,11086473,5285,0,1748509194,12745.004494589994,34107.09771366,53425.36889352 2025-05-29,08:59:56.000,149,11086480,4885,0,1748509195,12744.519480269992,32260.25385018,53425.473700320006 2025-05-29,08:59:57.000,149,11086437,5525,0,1748509196,12744.2028737,31336.606346279994,53425.61344272001 2025-05-29,08:59:58.000,149,11086445,5445,0,1748509197,12743.91321236999,30874.359646530007,53425.62741696 2025-05-29,08:59:59.000,149,11086502,4965,0,1748509198,12743.482088529992,28566.777597120003,53425.77414648 2025-05-29,09:00:00.000,149,11086488,4885,0,1748509199,12742.727621809994,28105.35564558,53425.98376008 2025-05-29,09:00:01.000,149,11086440,5005,0,1748509200,12741.67675744999,32258.34353595,53426.01170856 2025-05-29,09:00:02.000,149,11086441,5445,0,1748509201,12740.57873891999,31796.012246640006,53426.1304896 2025-05-29,09:00:03.000,149,11086440,5125,0,1748509202,12739.736700169997,30410.519843400005,53426.22830928 2025-05-29,09:00:04.000,149,11086430,5085,0,1748509203,12739.628919210001,29948.512814069996,53426.38202592001 2025-05-29,09:00:05.000,149,11086442,5005,0,1748509204,12739.972471020003,29487.372827729996,53426.48683272 2025-05-29,09:00:06.000,149,11086478,5005,0,1748509205,12740.33623175999,25796.25803322,53426.60561376 2025-05-29,09:00:07.000,149,11086419,5205,0,1748509206,12740.72693774,33641.89037931,53426.71042056 2025-05-29,09:00:08.000,149,11086462,4925,0,1748509207,12741.232160989988,25335.11804688,53426.92702128 2025-05-29,09:00:09.000,149,11086440,4725,0,1748509208,12741.993364019996,31333.201616489998,53427.06676368 2025-05-29,09:00:10.000,149,11086485,5605,0,1748509209,12742.73435811999,27641.49469506,53427.30432576 2025-05-29,09:00:11.000,149,11086501,5445,0,1748509210,12743.407989120002,29488.211674200007,53427.44406816 2025-05-29,09:00:12.000,149,11086434,4765,0,1748509211,12743.724595689993,34104.44019165001,53427.653681760006 2025-05-29,09:00:13.000,149,11086461,5325,0,1748509212,12743.630287350003,25798.943751750005,53427.81438552001 2025-05-29,09:00:14.000,149,11086498,4325,0,1748509213,12743.360834949992,29030.286091140006,53427.93316656 2025-05-29,09:00:15.000,149,11086468,5005,0,1748509214,12743.798695099998,30415.04538486,53428.086883200005 2025-05-29,09:00:16.000,149,11086511,5245,0,1748509215,12744.822614219993,29953.658678969994,53428.19867712001 2025-05-29,09:00:17.000,149,11086469,5245,0,1748509216,12746.45953755,27185.437131450002,53428.33841952 2025-05-29,09:00:18.000,149,11086456,4845,0,1748509217,12747.91458050999,30416.99094474,53428.61091720001 2025-05-29,09:00:19.000,149,11086457,5445,0,1748509218,12749.625603250002,29955.03325932,53428.82053080001 2025-05-29,09:00:20.000,149,11086441,5525,0,1748509219,12751.403989089995,26261.994052320006,53429.12796408 2025-05-29,09:00:21.000,149,11086461,5405,0,1748509220,12753.000494560001,28107.139075469997,53429.4843072 2025-05-29,09:00:22.000,149,11086472,4925,0,1748509221,12754.401647040002,27644.98401441,53429.80571472001 2025-05-29,09:00:23.000,149,11086501,5605,0,1748509222,12755.614182839992,28105.320399930002,53430.1830192 2025-05-29,09:00:24.000,149,11086375,5485,0,1748509223,12756.691992439992,35026.44524826,53430.59525928001 2025-05-29,09:00:25.000,149,11086475,5245,0,1748509224,12757.34541450999,29026.789722660003,53430.99352512 2025-05-29,09:00:26.000,149,11086466,4765,0,1748509225,12757.58792166999,32256.299288249997,53431.41275232001 2025-05-29,09:00:27.000,149,11086405,5365,0,1748509226,12758.234607429993,30409.074771750005,53431.7551212 2025-05-29,09:00:28.000,149,11086441,5365,0,1748509227,12758.83413902,30868.783784700005,53432.09050296 2025-05-29,09:00:29.000,149,11086419,5365,0,1748509228,12759.016019390001,27175.610644229993,53432.50274304 2025-05-29,09:00:30.000,149,11086475,5405,0,1748509229,12758.90823842999,27174.25016214,53432.8381248 2025-05-29,09:00:31.000,149,11086455,5684,0,1748509230,12758.97560153,27172.551321809995,53433.17350656 2025-05-29,09:00:32.000,149,11086475,5605,0,1748509231,12759.548187879998,29477.934042659996,53433.50888832 2025-05-29,09:00:33.000,149,11086491,5405,0,1748509232,12760.444117109997,25785.40237302,53433.85824432001 2025-05-29,09:00:34.000,149,11086444,4965,0,1748509233,12761.00996715,26707.886770469995,53434.25651016 2025-05-29,09:00:35.000,149,11086432,5044,0,1748509234,12761.16490227999,28091.687382510005,53434.556956320004 2025-05-29,09:00:36.000,149,11086409,5405,0,1748509235,12760.848295709999,31321.464815040003,53434.892338080004 2025-05-29,09:00:37.000,149,11086444,4885,0,1748509236,12760.167928399991,30398.24730807,53435.16483576 2025-05-29,09:00:38.000,149,11086450,5085,0,1748509237,12759.494297399993,31319.780072969996,53435.50720464001 2025-05-29,09:00:39.000,149,11086447,5445,0,1748509238,12758.74656698999,29011.274587530002,53435.8076508 2025-05-29,09:00:40.000,149,11086419,5445,0,1748509239,12758.403015179989,28087.126595399997,53435.97534168 2025-05-29,09:00:41.000,149,11086415,5405,0,1748509240,12758.281761599988,32238.845642369997,53436.29674920001 2025-05-29,09:00:42.000,149,11086423,5445,0,1748509241,12758.295234219993,30853.896022140005,53436.49238856001 2025-05-29,09:00:43.000,149,11086438,5125,0,1748509242,12758.77351223,27622.335159719994,53436.77187336 2025-05-29,09:00:44.000,149,11086430,5044,0,1748509243,12759.379780130002,28543.670548979993,53437.15616496 2025-05-29,09:00:45.000,149,11086427,5365,0,1748509244,12759.797431349994,28081.748109210006,53437.407701280004 2025-05-29,09:00:46.000,149,11086465,5285,0,1748509245,12760.06688374999,29926.921328879995,53437.71513456001 2025-05-29,09:00:47.000,149,11086402,4885,0,1748509246,12760.17466471,29465.005938240007,53438.029554960005 2025-05-29,09:00:48.000,149,11086430,4845,0,1748509247,12760.282445669996,29464.315123499997,53438.27410416 2025-05-29,09:00:49.000,149,11086425,5245,0,1748509248,12760.0332022,31308.84687234,53438.5675632 2025-05-29,09:00:50.000,149,11086402,4845,0,1748509249,12759.79069504,25772.305089479996,53438.78416392 2025-05-29,09:00:51.000,149,11086413,5165,0,1748509250,12759.75027718,27156.366519329997,53438.95884192001 2025-05-29,09:00:52.000,149,11086461,5405,0,1748509251,12759.79069504,26234.276873159994,53439.084610080004 2025-05-29,09:00:53.000,149,11086416,4845,0,1748509252,12760.00625695999,27619.000921230006,53439.23832672 2025-05-29,09:00:54.000,149,11086458,4925,0,1748509253,12760.349808769992,27158.41076703,53439.36409488001 2025-05-29,09:00:55.000,149,11086427,5485,0,1748509254,12760.471062349992,26237.047181250004,53439.53178576001 2025-05-29,09:00:56.000,149,11086395,5405,0,1748509255,12760.484534969997,34081.74904218,53439.51781152 2025-05-29,09:00:57.000,149,11086434,4765,0,1748509256,12760.639470100003,31314.584864160002,53439.62960544001 2025-05-29,09:00:58.000,149,11086414,4845,0,1748509257,12761.00323083999,37313.43678894,53439.64357968 2025-05-29,09:00:59.000,149,11086402,4965,0,1748509258,12760.90218618999,28087.154791919995,53439.608644080006 2025-05-29,09:01:00.000,149,11086460,5205,0,1748509259,12760.060147439995,28549.887881639996,53439.636592560004 2025-05-29,09:01:01.000,149,11086451,5605,0,1748509260,12759.029492009991,29474.19800376,53439.59466984 2025-05-29,09:01:02.000,149,11086390,4565,0,1748509261,12758.133562779993,29475.988482779998,53439.50383728 2025-05-29,09:01:03.000,149,11086286,5085,0,1748509262,12757.49361333,28093.893760199993,53439.34313352001 2025-05-29,09:01:04.000,149,11086435,5645,0,1748509263,12756.725673989997,29941.787944049996,53439.133519920004 2025-05-29,09:01:05.000,149,11086444,5005,0,1748509264,12756.16656025999,29482.234011959998,53439.01473888 2025-05-29,09:01:06.000,149,11086452,4685,0,1748509265,12755.641128080002,28562.118122190004,53438.67237000001 2025-05-29,09:01:07.000,149,11086467,5485,0,1748509266,12755.00791493999,27642.29829588,53438.364936720005 2025-05-29,09:01:08.000,149,11086432,5044,0,1748509267,12754.711517299998,31336.951753650006,53438.02256784001 2025-05-29,09:01:09.000,149,11086481,5605,0,1748509268,12754.704780989989,25801.340455950005,53437.54744368001 2025-05-29,09:01:10.000,149,11086395,5445,0,1748509269,12754.731726229998,30418.365525090005,53437.16315208001 2025-05-29,09:01:11.000,149,11086440,4765,0,1748509270,12754.94728814999,27189.349398599996,53436.72296352 2025-05-29,09:01:12.000,149,11086437,5445,0,1748509271,12755.19653162,32267.366422349995,53436.35963328 2025-05-29,09:01:13.000,149,11086447,5445,0,1748509272,12755.540083430002,32268.75510096,53435.919444720006 2025-05-29,09:01:14.000,149,11086408,4925,0,1748509273,12756.031834059999,26270.460057450007,53435.43034632 2025-05-29,09:01:15.000,149,11086446,5044,0,1748509274,12756.12614239999,24426.3019125,53435.06701608 2025-05-29,09:01:16.000,149,11086435,5485,0,1748509275,12756.04530667999,29043.912059430004,53434.56394344 2025-05-29,09:01:17.000,149,11086454,4885,0,1748509276,12755.876898929993,34584.40135509,53434.123754880005 2025-05-29,09:01:18.000,149,11086463,5285,0,1748509277,12755.331257819991,26277.25541877,53433.63465648 2025-05-29,09:01:19.000,149,11086437,5245,0,1748509278,12754.570054789998,33201.693358200006,53433.1525452 2025-05-29,09:01:20.000,149,11086428,4845,0,1748509279,12753.573080909999,30894.837369179993,53432.53069152 2025-05-29,09:01:21.000,149,11086428,4965,0,1748509280,12752.56937071999,29510.726595419997,53431.9996704 2025-05-29,09:01:22.000,149,11086415,5565,0,1748509281,12751.902476030002,28125.66418911,53431.31493264001 2025-05-29,09:01:23.000,149,11086437,5365,0,1748509282,12751.141272999994,27664.22813931,53430.59525928001 2025-05-29,09:01:24.000,149,11086386,4925,0,1748509283,12750.582159270001,28126.362052979995,53429.87558592001 2025-05-29,09:01:25.000,149,11086420,5125,0,1748509284,12750.46090569,27665.257312290007,53429.14892544 2025-05-29,09:01:26.000,149,11086436,5044,0,1748509285,12750.13756281,33666.9359382,53428.42925208 2025-05-29,09:01:27.000,149,11086472,4525,0,1748509286,12749.767065759988,30436.890638729994,53427.751501440005 2025-05-29,09:01:28.000,149,11086442,5125,0,1748509287,12749.376359779992,32746.256118029996,53427.02484096001 2025-05-29,09:01:29.000,149,11086434,4845,0,1748509288,12748.985653799995,27669.691215059996,53426.312154720006 2025-05-29,09:01:30.000,149,11086434,4925,0,1748509289,12748.372649589997,30902.337643499995,53425.641391200006 2025-05-29,09:01:31.000,149,11086439,5365,0,1748509290,12748.190769219997,36442.48153179001,53425.00556328 2025-05-29,09:01:32.000,149,11086420,4965,0,1748509291,12748.224450770002,29979.641772150004,53424.36274824 2025-05-29,09:01:33.000,149,11086443,5325,0,1748509292,12748.103197190001,30902.901573900002,53423.71993320001 2025-05-29,09:01:34.000,149,11086445,5245,0,1748509293,12748.352440659997,32287.63972023,53423.0910924 2025-05-29,09:01:35.000,149,11086427,5445,0,1748509294,12748.716201399999,29517.966051929994,53422.5321228 2025-05-29,09:01:36.000,149,11086447,5485,0,1748509295,12749.005862729995,25825.335694470006,53421.97315320001 2025-05-29,09:01:37.000,149,11086435,5684,0,1748509296,12749.22142465,27210.813999449994,53421.45610632 2025-05-29,09:01:38.000,149,11086451,5405,0,1748509297,12749.362887160001,28134.0033099,53420.827265520005 2025-05-29,09:01:39.000,149,11086473,5525,0,1748509298,12749.692966349998,27671.918740139998,53420.4010512 2025-05-29,09:01:40.000,149,11086453,5525,0,1748509299,12749.881583029994,26287.110102510007,53419.91195280001 2025-05-29,09:01:41.000,149,11086404,4925,0,1748509300,12750.21166221999,29980.776682080003,53419.35997032001 2025-05-29,09:01:42.000,149,11086421,5445,0,1748509301,12750.33965211,29981.481595079997,53418.83593632001 2025-05-29,09:01:43.000,149,11086426,4965,0,1748509302,12750.063463399994,31828.304311169995,53418.22805688 2025-05-29,09:01:44.000,149,11086438,5044,0,1748509303,12749.632339559997,30905.213688539996,53417.6062032 2025-05-29,09:01:45.000,149,11086452,5205,0,1748509304,12749.288787749996,29058.863264159998,53417.138066160005 2025-05-29,09:01:46.000,149,11086434,5125,0,1748509305,12748.985653799995,26751.471541260005,53416.467302640005 2025-05-29,09:01:47.000,149,11086424,4845,0,1748509306,12748.695992469999,30446.350571190007,53415.796539120005 2025-05-29,09:01:48.000,149,11086440,4965,0,1748509307,12748.527584719988,25831.369749749996,53415.2305824 2025-05-29,09:01:49.000,149,11086412,5125,0,1748509308,12748.541057339993,30910.669715159995,53414.61571584001 2025-05-29,09:01:50.000,149,11086436,5125,0,1748509309,12748.85092759999,29987.459257320006,53413.97988792 2025-05-29,09:01:51.000,149,11086422,4885,0,1748509310,12749.578449079992,32295.9506445,53413.34406000001 2025-05-29,09:01:52.000,149,11086414,5044,0,1748509311,12750.23860746,30450.241690950003,53412.79207752 2025-05-29,09:01:53.000,149,11086466,5044,0,1748509312,12750.474378309991,28605.103716929996,53412.21214656 2025-05-29,09:01:54.000,149,11086447,5605,0,1748509313,12750.784248570002,27221.394743580007,53411.53439592 2025-05-29,09:01:55.000,149,11086440,4765,0,1748509314,12751.026755729989,31377.19523682,53410.898568 2025-05-29,09:01:56.000,149,11086446,4845,0,1748509315,12751.33662599,31839.096529200004,53410.276714319996 2025-05-29,09:01:57.000,149,11086436,5005,0,1748509316,12751.201899789994,30453.914287680003,53409.72473184 2025-05-29,09:01:58.000,149,11086427,5325,0,1748509317,12750.508059859996,29530.407766379998,53409.10287816001 2025-05-29,09:01:59.000,149,11086452,4765,0,1748509318,12749.820956239993,28606.49944467,53408.50198584 2025-05-29,09:02:00.000,149,11086424,4845,0,1748509319,12749.248369889996,29068.12582098,53407.8941064 2025-05-29,09:02:01.000,149,11086440,4845,0,1748509320,12748.91155438999,30915.498369210007,53407.20936864 2025-05-29,09:02:02.000,149,11086444,4965,0,1748509321,12748.076251949991,28608.198285000006,53406.622450560004 2025-05-29,09:02:03.000,149,11086412,5125,0,1748509322,12746.47974648,29070.311051280005,53405.89579008001 2025-05-29,09:02:04.000,149,11086422,5285,0,1748509323,12744.620524919992,28608.09959718,53405.15515536001 2025-05-29,09:02:05.000,149,11086441,5365,0,1748509324,12743.367571260002,30454.337235479994,53404.4005464 2025-05-29,09:02:06.000,149,11086431,5365,0,1748509325,12742.283025349992,27222.247688310003,53403.61798896001 2025-05-29,09:02:07.000,149,11086397,5485,0,1748509326,12741.036807999997,26761.1147511,53402.786521680006 2025-05-29,09:02:08.000,149,11086446,4765,0,1748509327,12739.628919210001,27223.22751738,53401.94108016001 2025-05-29,09:02:09.000,149,11086447,5445,0,1748509328,12738.18734887,34610.59592217,53401.08865152 2025-05-29,09:02:10.000,149,11086452,4845,0,1748509329,12737.136484509996,29070.20531433,53400.18032592 2025-05-29,09:02:11.000,149,11086431,5445,0,1748509330,12736.233818970002,29993.359379129994,53399.265013200005 2025-05-29,09:02:12.000,149,11086461,5285,0,1748509331,12735.60060582999,33686.66645307001,53398.43354592 2025-05-29,09:02:13.000,149,11086462,5165,0,1748509332,12735.41872545999,33686.43383178,53397.54618168 2025-05-29,09:02:14.000,149,11086400,5044,0,1748509333,12735.324417119999,31840.308979559995,53396.67279168001 2025-05-29,09:02:15.000,149,11086438,5205,0,1748509334,12735.075173650002,29532.395621040007,53395.90420848001 2025-05-29,09:02:16.000,149,11086438,5005,0,1748509335,12734.65078612,23992.322224050004,53395.01684424001 2025-05-29,09:02:17.000,149,11086450,5125,0,1748509336,12733.950209879993,28609.460079270008,53394.29018376 2025-05-29,09:02:18.000,149,11086462,4925,0,1748509337,12733.377623529996,24454.047288179994,53393.40281952 2025-05-29,09:02:19.000,149,11086440,4925,0,1748509338,12732.784828249998,30918.226382520006,53392.5923136 2025-05-29,09:02:20.000,149,11086425,5525,0,1748509339,12731.92258056999,30457.058199659994,53391.73289784 2025-05-29,09:02:21.000,149,11086426,4925,0,1748509340,12730.60226380999,22146.556877459996,53390.86649496 2025-05-29,09:02:22.000,149,11086424,4845,0,1748509341,12729.167429779998,25377.497416440005,53390.00009208 2025-05-29,09:02:23.000,149,11086436,4965,0,1748509342,12728.035729699994,26761.544748030006,53389.02189528 2025-05-29,09:02:24.000,149,11086414,5165,0,1748509343,12727.079173679995,34148.03201157,53388.029724240005 2025-05-29,09:02:25.000,149,11086465,5445,0,1748509344,12726.648049839998,28606.555837709995,53387.21223120001 2025-05-29,09:02:26.000,149,11086434,5005,0,1748509345,12726.486378399997,29529.145972109996,53386.303905600005 2025-05-29,09:02:27.000,149,11086400,5044,0,1748509346,12726.600895670003,27220.767371010006,53385.33968304001 2025-05-29,09:02:28.000,149,11086425,5285,0,1748509347,12727.02528319999,29529.653509469994,53384.48026728001 2025-05-29,09:02:29.000,149,11086468,5005,0,1748509348,12727.523770139996,31838.708827049995,53383.620851520005 2025-05-29,09:02:30.000,149,11086415,5325,0,1748509349,12728.35233627,34147.89102897,53382.78938424 2025-05-29,09:02:31.000,149,11086424,5085,0,1748509350,12729.42340955999,30455.197229340003,53382.00682680001 2025-05-29,09:02:32.000,149,11086405,5285,0,1748509351,12730.123985799997,30456.381483179997,53381.29414056001 2025-05-29,09:02:33.000,149,11086373,5445,0,1748509352,12730.898661449995,23070.014054850006,53380.68626112 2025-05-29,09:02:34.000,149,11086433,5365,0,1748509353,12732.03036153,34152.52935651,53380.0154976 2025-05-29,09:02:35.000,149,11086465,5445,0,1748509354,12733.31026043,28151.203187100007,53379.44954088001 2025-05-29,09:02:36.000,149,11086447,5285,0,1748509355,12734.38807003,30461.421611130005,53378.95345536 2025-05-29,09:02:37.000,149,11086460,5365,0,1748509356,12734.731621840001,29539.35311235,53378.55518952 2025-05-29,09:02:38.000,149,11086414,4845,0,1748509357,12734.846139109992,32772.880682040006,53378.11500096 2025-05-29,09:02:39.000,149,11086416,5125,0,1748509358,12734.960656379997,30003.467831550006,53377.68179952 2025-05-29,09:02:40.000,149,11086399,5445,0,1748509359,12735.061701029997,29542.588663019997,53377.31148216001 2025-05-29,09:02:41.000,149,11086441,5365,0,1748509360,12735.149273059993,30466.891736010002,53376.88526784001 2025-05-29,09:02:42.000,149,11086437,5485,0,1748509361,12735.223372469998,30930.209903519994,53376.54988608001 2025-05-29,09:02:43.000,149,11086483,5525,0,1748509362,12735.250317709993,27237.79101996,53376.123671760004 2025-05-29,09:02:44.000,149,11086453,5485,0,1748509363,12735.405252839999,30933.64987896,53375.76034152001 2025-05-29,09:02:45.000,149,11086451,5645,0,1748509364,12735.694914169995,29549.031567840007,53375.38303704 2025-05-29,09:02:46.000,149,11086416,5085,0,1748509365,12736.126038009992,24930.864539639995,53375.0546424 2025-05-29,09:02:47.000,149,11086478,4925,0,1748509366,12736.79966900999,26315.461703370005,53374.74720912001 2025-05-29,09:02:48.000,149,11086448,4925,0,1748509367,12737.709070859994,27700.185751440004,53374.48169856 2025-05-29,09:02:49.000,149,11086432,5044,0,1748509368,12738.564582229992,25391.3278095,53374.20221376001 2025-05-29,09:02:50.000,149,11086402,5044,0,1748509369,12739.009178689994,30471.205803570003,53373.92971608 2025-05-29,09:02:51.000,149,11086444,5085,0,1748509370,12739.521138249991,26315.36301555,53373.63625704 2025-05-29,09:02:52.000,149,11086433,5485,0,1748509371,12740.039834119998,27239.651990280006,53373.38472072001 2025-05-29,09:02:53.000,149,11086457,5245,0,1748509372,12740.733674049996,29088.110104530002,53373.18209424 2025-05-29,09:02:54.000,149,11086475,5205,0,1748509373,12741.8451652,25856.95104252,53372.9235708 2025-05-29,09:02:55.000,149,11086468,4845,0,1748509374,12743.138536719991,30015.127092569994,53372.83273824001 2025-05-29,09:02:56.000,149,11086447,5445,0,1748509375,12744.27697310999,27708.024384000004,53372.75587992 2025-05-29,09:02:57.000,149,11086461,5365,0,1748509376,12745.24026544,32789.62941492,53372.602163280004 2025-05-29,09:02:58.000,149,11086491,5445,0,1748509377,12746.49995541,30481.568024670007,53372.52530496001 2025-05-29,09:02:59.000,149,11086449,5245,0,1748509378,12747.746172759995,27249.48552663,53372.469408 2025-05-29,09:03:00.000,149,11086442,5125,0,1748509379,12748.621893059993,34177.51852236,53372.455433760006 2025-05-29,09:03:01.000,149,11086448,4845,0,1748509380,12749.679493729993,33253.61020065,53372.41351104 2025-05-29,09:03:02.000,149,11086421,5485,0,1748509381,12750.905502150003,28634.413999469994,53372.406523920006 2025-05-29,09:03:03.000,149,11086500,4885,0,1748509382,12752.192137359998,30480.968848620003,53372.46242088 2025-05-29,09:03:04.000,149,11086411,5765,0,1748509383,12753.64718031999,28633.06056651,53372.455433760006 2025-05-29,09:03:05.000,149,11086461,5325,0,1748509384,12754.684572059989,29557.095772560002,53372.54626632001 2025-05-29,09:03:06.000,149,11086475,5245,0,1748509385,12755.439038780001,30020.258859210007,53372.574214800006 2025-05-29,09:03:07.000,149,11086436,4925,0,1748509386,12756.200241809995,28174.239743939994,53372.553253440004 2025-05-29,09:03:08.000,149,11086457,5325,0,1748509387,12756.590947789991,28175.698913850007,53372.602163280004 2025-05-29,09:03:09.000,149,11086429,5405,0,1748509388,12757.028807939998,33719.303924969994,53372.574214800006 2025-05-29,09:03:10.000,149,11086451,5245,0,1748509389,12757.776538350001,30024.939481530004,53372.51831784 2025-05-29,09:03:11.000,149,11086442,5044,0,1748509390,12758.67246758,31872.25563672,53372.49036936 2025-05-29,09:03:12.000,149,11086443,5605,0,1748509391,12759.144009279997,31410.48827781,53372.3646012 2025-05-29,09:03:13.000,149,11086475,5325,0,1748509392,12759.588605739998,24945.406894829997,53372.23184592001 2025-05-29,09:03:14.000,149,11086438,4925,0,1748509393,12760.060147439995,30489.575836350006,53372.02223232001 2025-05-29,09:03:15.000,149,11086449,5485,0,1748509394,12760.410435559992,28181.028056130002,53371.9104384 2025-05-29,09:03:16.000,149,11086474,4885,0,1748509395,12760.908922499999,21253.262927339994,53371.65191496 2025-05-29,09:03:17.000,149,11086426,5285,0,1748509396,12761.20532013999,27720.459049319994,53371.400378640006 2025-05-29,09:03:18.000,149,11086486,5044,0,1748509397,12761.41414575,33264.289632600005,53371.12089384 2025-05-29,09:03:19.000,149,11086441,5365,0,1748509398,12761.905896379998,27262.068223680006,53370.81346056 2025-05-29,09:03:20.000,149,11086494,5445,0,1748509399,12762.458273799995,31421.67524712,53370.48506592001 2025-05-29,09:03:21.000,149,11086424,4925,0,1748509400,12762.653626790001,33733.04267934,53370.107761440006 2025-05-29,09:03:22.000,149,11086467,5884,0,1748509401,12762.357229149995,30963.43950234,53369.67456000001 2025-05-29,09:03:23.000,149,11086442,4925,0,1748509402,12762.060831509989,25422.308735850005,53369.30424264 2025-05-29,09:03:24.000,149,11086458,5205,0,1748509403,12762.033886269994,30043.979181660005,53368.766234400005 2025-05-29,09:03:25.000,149,11086471,5405,0,1748509404,12762.1888214,15724.637317469998,53368.38892992 2025-05-29,09:03:26.000,149,11086462,5044,0,1748509405,12762.377438079995,18.773877060004452,53367.8928444 2025-05-29,09:03:27.000,149,11086263,5445,0,1748509406,12762.720989889996,19.82419743000355,53367.55746264 2025-05-29,09:03:28.000,149,11086442,5044,0,1748509407,12763.266630999999,20.719436940002197,53367.152209679996 2025-05-29,09:03:29.000,149,11086463,5445,0,1748509408,12764.391594769993,21.480742979998467,53366.83778928 2025-05-29,09:03:30.000,149,11086433,5365,0,1748509409,12765.954418689995,22.460572050003975,53366.52336888 2025-05-29,09:03:31.000,149,11086465,5565,0,1748509410,12767.463352129991,23.524990680001792,53366.250871200005 2025-05-29,09:03:32.000,149,11086518,4885,0,1748509411,12768.871240920002,24.688097129997914,53366.1111288 2025-05-29,09:03:33.000,149,11086457,5325,0,1748509412,12769.80758801,26.379888330004178,53365.90850232001 2025-05-29,09:03:34.000,149,11086431,5245,0,1748509413,12770.562054729999,28.473479940003017,53365.73382432 2025-05-29,09:03:35.000,149,11086274,5445,0,1748509414,12770.642890449999,30.32035200000246,53365.70587584 2025-05-29,09:03:36.000,149,11086458,5005,0,1748509415,12770.521636869998,32.11788014999911,53365.56613344 2025-05-29,09:03:37.000,149,11086438,5125,0,1748509416,12770.393646979988,33.760327440002584,53365.39844256 2025-05-29,09:03:38.000,149,11086443,5405,0,1748509417,12770.514900559989,35.022121710004285,53365.3774812 2025-05-29,09:03:39.000,149,11086473,5245,0,1748509418,12770.077040409997,35.839820790002705,53365.16786760001 2025-05-29,09:03:40.000,149,11086448,4965,0,1748509419,12769.632443949995,36.16408077000233,53365.04908656001 2025-05-29,09:03:41.000,149,11086430,4965,0,1748509420,12769.531399299995,36.14998251000361,53364.90235704001 2025-05-29,09:03:42.000,149,11086435,5325,0,1748509421,12769.74022490999,35.959655999999086,53364.70671768 2025-05-29,09:03:43.000,149,11086460,5005,0,1748509422,12769.693070739995,35.776378620001196,53364.66479496001 2025-05-29,09:03:44.000,149,11086457,5285,0,1748509423,12769.63918025999,35.00097431999893,53364.573962400005 2025-05-29,09:03:45.000,149,11086424,4805,0,1748509424,12769.65938918999,34.345405230000324,53364.48312984 2025-05-29,09:03:46.000,149,11086427,5405,0,1748509425,12769.53813560999,33.880162649998965,53364.43422 2025-05-29,09:03:47.000,149,11086444,4925,0,1748509426,12769.059857599997,33.96475220999855,53364.3643488 2025-05-29,09:03:48.000,149,11086440,5085,0,1748509427,12768.143719439999,34.53573174000485,53364.38531016 2025-05-29,09:03:49.000,149,11086458,4845,0,1748509428,12766.560686589997,35.205399090002174,53364.21761928 2025-05-29,09:03:50.000,149,11086451,5645,0,1748509429,12764.68125609999,35.76228036000248,53364.10582536 2025-05-29,09:03:51.000,149,11086440,5044,0,1748509430,12762.862452399997,36.48834075000195,53363.9800572 2025-05-29,09:03:52.000,149,11086496,5005,0,1748509431,12760.807877849998,37.31308895999973,53363.75646936001 2025-05-29,09:03:53.000,149,11086443,5365,0,1748509432,12759.009283079991,37.95455978999962,53363.67961104001 2025-05-29,09:03:54.000,149,11086434,4965,0,1748509433,12757.237633549994,38.07439500000328,53363.49095880001 2025-05-29,09:03:55.000,149,11086410,5085,0,1748509434,12755.688282249997,38.19423020999966,53363.41410048 2025-05-29,09:03:56.000,149,11086410,5125,0,1748509435,12754.657626819993,38.22947586000373,53363.232435360005 2025-05-29,09:03:57.000,149,11086463,5525,0,1748509436,12754.597000029993,38.00390370000241,53363.07871872 2025-05-29,09:03:58.000,149,11086422,4965,0,1748509437,12755.03486018,37.61620155000128,53363.08570584001 2025-05-29,09:03:59.000,149,11086425,5445,0,1748509438,12755.385148299996,37.15800809999928,53363.10666720001 2025-05-29,09:04:00.000,149,11086394,4965,0,1748509439,12756.22718704999,36.63637248000305,53363.2464096 2025-05-29,09:04:01.000,149,11086435,5245,0,1748509440,12757.399304989995,35.72703470999841,53363.42807472 2025-05-29,09:04:02.000,149,11086429,5325,0,1748509441,12758.928447359991,34.84589345999848,53363.65864968001 2025-05-29,09:04:03.000,149,11086443,5525,0,1748509442,12760.396962940002,34.17622611000115,53363.952108720005 2025-05-29,09:04:04.000,149,11086421,5285,0,1748509443,12761.926105309998,33.37262529000145,53364.23159352001 2025-05-29,09:04:05.000,149,11086483,5605,0,1748509444,12763.38114826999,32.435090999999375,53364.573962400005 2025-05-29,09:04:06.000,149,11086378,4925,0,1748509445,12764.573475139994,31.94165190000058,53365.09100928 2025-05-29,09:04:07.000,149,11086450,4925,0,1748509446,12765.260578759997,32.033290589999524,53365.41940392 2025-05-29,09:04:08.000,149,11086468,4965,0,1748509447,12765.88705559,32.075585370002955,53365.80369552 2025-05-29,09:04:09.000,149,11086428,4845,0,1748509448,12766.614577070002,32.428041870000015,53366.17401288001 2025-05-29,09:04:10.000,149,11086498,5005,0,1748509449,12767.072646149994,32.90738271000009,53366.61420144 2025-05-29,09:04:11.000,149,11086441,5485,0,1748509450,12767.07938245999,33.68278701000236,53366.99849304 2025-05-29,09:04:12.000,149,11086437,5085,0,1748509451,12767.294944379995,34.25376654000138,53367.305926320005 2025-05-29,09:04:13.000,149,11086441,5485,0,1748509452,12767.759749769997,34.44409304999863,53367.72515352 2025-05-29,09:04:14.000,149,11086374,5125,0,1748509453,12768.008993239993,35.07851474999916,53368.046561040006 2025-05-29,09:04:15.000,149,11086472,5165,0,1748509454,12768.48727125,35.832771660003345,53368.3470072 2025-05-29,09:04:16.000,149,11086427,5445,0,1748509455,12768.979021879997,36.819649860000936,53368.71033744001 2025-05-29,09:04:17.000,149,11086377,5365,0,1748509456,12769.302364759998,37.98980544000369,53369.07366768001 2025-05-29,09:04:18.000,149,11086407,5245,0,1748509457,12769.55834453999,38.44094975999906,53369.416036560004 2025-05-29,09:04:19.000,149,11086482,5245,0,1748509458,12769.76043383999,38.29291802999796,53369.702508480004 2025-05-29,09:04:20.000,149,11086413,5445,0,1748509459,12769.70654336,38.26472151000053,53370.06583872 2025-05-29,09:04:21.000,149,11086418,4925,0,1748509460,12770.002940999992,37.700791110000864,53370.3034008 2025-05-29,09:04:22.000,149,11086455,5365,0,1748509461,12770.69678092999,36.699814650004555,53370.52000152 2025-05-29,09:04:23.000,149,11086455,5165,0,1748509462,12771.181795249991,35.71998557999905,53370.74358936 2025-05-29,09:04:24.000,149,11086438,4885,0,1748509463,12771.653336949988,34.77540216000489,53370.897306000006 2025-05-29,09:04:25.000,149,11086461,5205,0,1748509464,12772.2259233,34.24671741000202,53371.03006128 2025-05-29,09:04:26.000,149,11086492,5044,0,1748509465,12772.751355480003,33.97180133999791,53371.19775216 2025-05-29,09:04:27.000,149,11086454,4925,0,1748509466,12772.582947729992,34.521633479998854,53371.30954608 2025-05-29,09:04:28.000,149,11086466,5044,0,1748509467,12771.687018499993,35.381627340000705,53371.400378640006 2025-05-29,09:04:29.000,149,11086384,4765,0,1748509468,12770.238711849997,35.69883819000097,53371.42134000001 2025-05-29,09:04:30.000,149,11086417,5605,0,1748509469,12769.268683209993,35.74818210000376,53371.428327120004 2025-05-29,09:04:31.000,149,11086363,5365,0,1748509470,12768.702833169991,35.70588732000033,53371.30255896001 2025-05-29,09:04:32.000,149,11086421,5645,0,1748509471,12768.184137299999,35.13490779000131,53371.23967488 2025-05-29,09:04:33.000,149,11086432,4965,0,1748509472,12767.759749769997,35.029170840003644,53371.09993248 2025-05-29,09:04:34.000,149,11086407,5684,0,1748509473,12767.14000924999,35.34638169000391,53370.84140904 2025-05-29,09:04:35.000,149,11086433,5445,0,1748509474,12766.425960389992,35.607199500002025,53370.67371816 2025-05-29,09:04:36.000,149,11086428,5165,0,1748509475,12765.698438909989,35.6283468900001,53370.3034008 2025-05-29,09:04:37.000,149,11086451,5245,0,1748509476,12765.92073713999,35.44506951000221,53370.107761440006 2025-05-29,09:04:38.000,149,11086432,5125,0,1748509477,12767.092855079994,35.6283468900001,53369.86321224001 2025-05-29,09:04:39.000,149,11086516,5165,0,1748509478,12768.433380769995,35.88211556999886,53369.57674032001 2025-05-29,09:04:40.000,149,11086407,5325,0,1748509479,12769.67959811999,36.241621200002555,53369.36013960001 2025-05-29,09:04:41.000,149,11086415,5605,0,1748509480,12771.296312519997,36.594077699999616,53369.150526000005 2025-05-29,09:04:42.000,149,11086437,5485,0,1748509481,12773.088170979994,37.3835802600006,53369.031744960004 2025-05-29,09:04:43.000,149,11086409,5445,0,1748509482,12774.711621689996,38.518490189999284,53368.89898968 2025-05-29,09:04:44.000,149,11086435,5485,0,1748509483,12776.058883689991,40.09749531000125,53368.78719576001 2025-05-29,09:04:45.000,149,11086466,4805,0,1748509484,12777.10301174,41.415682619997824,53368.75226016 2025-05-29,09:04:46.000,149,11086450,4965,0,1748509485,12777.91136893999,42.48010125000292,53368.766234400005 2025-05-29,09:04:47.000,149,11086434,4885,0,1748509486,12778.544582080001,42.88190166000277,53368.717324560006 2025-05-29,09:04:48.000,149,11086425,5365,0,1748509487,12778.847716030003,43.03698252000322,53368.68937608001 2025-05-29,09:04:49.000,149,11086428,5005,0,1748509488,12778.820770789993,43.079277299999376,53368.67540184 2025-05-29,09:04:50.000,149,11086420,5165,0,1748509489,12778.625417800002,43.22025990000111,53368.58456928 2025-05-29,09:04:51.000,149,11086466,4965,0,1748509490,12777.95178679999,43.403537279999,53368.528672320004 2025-05-29,09:04:52.000,149,11086447,5605,0,1748509491,12777.217529009991,43.361242500002845,53368.35399432001 2025-05-29,09:04:53.000,149,11086435,5285,0,1748509492,12776.678624209999,43.135670340001525,53368.193290560004 2025-05-29,09:04:54.000,149,11086389,5405,0,1748509493,12776.705569449994,43.06517904000066,53367.9627156 2025-05-29,09:04:55.000,149,11086398,4965,0,1748509494,12776.887449819995,43.142719470000884,53367.73214064001 2025-05-29,09:04:56.000,149,11086419,5485,0,1748509495,12777.284892110001,43.495175969997945,53367.487591439996 2025-05-29,09:04:57.000,149,11086423,5205,0,1748509496,12777.776642739998,43.537470750001376,53367.31291344 2025-05-29,09:04:58.000,149,11086391,5165,0,1748509497,12778.248184439995,42.98763861000043,53367.04740288 2025-05-29,09:04:59.000,149,11086442,5205,0,1748509498,12778.564791010001,42.76206644999911,53366.78189232 2025-05-29,09:05:00.000,149,11086426,4885,0,1748509499,12778.564791010001,43.50222510000458,53366.52336888 2025-05-29,09:05:01.000,149,11086393,5405,0,1748509500,12779.17779522,44.84860892999859,53366.2159356 2025-05-29,09:05:02.000,149,11086434,4965,0,1748509501,12780.39033101999,46.209091019998596,53366.00632200001 2025-05-29,09:05:03.000,149,11086423,5325,0,1748509502,12781.245842390003,47.74580136000441,53365.796708400005 2025-05-29,09:05:04.000,149,11086484,5125,0,1748509503,12781.97336386999,49.381199520001246,53365.50324936001 2025-05-29,09:05:05.000,149,11086409,5405,0,1748509504,12782.572895459998,50.76282899999933,53365.42639104 2025-05-29,09:05:06.000,149,11086430,4765,0,1748509505,12783.327362179996,52.151507610004046,53365.18882896001 2025-05-29,09:05:07.000,149,11086433,5325,0,1748509506,12784.23002771999,53.54723535000085,53365.04209944 2025-05-29,09:05:08.000,149,11086444,4885,0,1748509507,12785.22700159999,54.84427526999934,53364.94427976 2025-05-29,09:05:09.000,149,11086441,5565,0,1748509508,12786.035358799993,56.00033259000338,53364.85344720001 2025-05-29,09:05:10.000,149,11086452,4965,0,1748509509,12786.358701679994,57.51589554000384,53364.70671768 2025-05-29,09:05:11.000,149,11086424,5125,0,1748509510,12786.271129649998,59.15129370000068,53364.61588512001 2025-05-29,09:05:12.000,149,11086434,5044,0,1748509511,12786.277865959994,60.60341447999963,53364.47614272001 2025-05-29,09:05:13.000,149,11086418,5044,0,1748509512,12786.183557619988,61.533899640002346,53364.42024576 2025-05-29,09:05:14.000,149,11086398,5085,0,1748509513,12786.325020129989,61.893405269998766,53364.30845184001 2025-05-29,09:05:15.000,149,11086418,4965,0,1748509514,12786.304811199989,62.37274610999884,53364.189670800006 2025-05-29,09:05:16.000,149,11086423,5405,0,1748509515,12786.042095110002,62.51372871000058,53364.06390264001 2025-05-29,09:05:17.000,149,11086390,4925,0,1748509516,12785.840005810001,62.33750046000205,53363.86127616 2025-05-29,09:05:18.000,149,11086433,5525,0,1748509517,12785.35499149,62.09078091000265,53363.60275272 2025-05-29,09:05:19.000,149,11086431,5205,0,1748509518,12785.32804624999,61.56914528999914,53363.37916488 2025-05-29,09:05:20.000,149,11086416,5005,0,1748509519,12785.46950875999,60.97701837000204,53363.04378312 2025-05-29,09:05:21.000,149,11086426,4925,0,1748509520,12785.59076233999,60.34259667000151,53362.82019528001 2025-05-29,09:05:22.000,149,11086450,5005,0,1748509521,12786.149876069998,59.44030803000351,53362.52673624 2025-05-29,09:05:23.000,149,11086394,4885,0,1748509522,12786.938024340001,59.052605880002375,53362.19834160001 2025-05-29,09:05:24.000,149,11086460,5125,0,1748509523,12787.73290892,59.32752194999921,53361.80706288 2025-05-29,09:05:25.000,149,11086430,5005,0,1748509524,12788.433485159992,59.70112584000162,53361.457706880006 2025-05-29,09:05:26.000,149,11086433,5645,0,1748509525,12789.05322568,60.314400150004076,53361.13629936 2025-05-29,09:05:27.000,149,11086390,4845,0,1748509526,12789.356359630001,60.857183159998385,53360.814891840004 2025-05-29,09:05:28.000,149,11086461,5445,0,1748509527,12789.349623319991,61.61144007000257,53360.44457448001 2025-05-29,09:05:29.000,149,11086418,5085,0,1748509528,12789.262051289996,62.541925229998014,53360.05329576 2025-05-29,09:05:30.000,149,11086426,4885,0,1748509529,12789.342887009996,63.31028040000092,53359.662017040006 2025-05-29,09:05:31.000,149,11086411,5645,0,1748509530,12789.504558449997,64.24076556000364,53359.24977696001 2025-05-29,09:05:32.000,149,11086450,4925,0,1748509531,12789.376568560001,65.65764068999852,53358.78862704 2025-05-29,09:05:33.000,149,11086482,5044,0,1748509532,12789.309205459991,66.64451889000338,53358.45324528 2025-05-29,09:05:34.000,149,11086434,5365,0,1748509533,12789.753801919993,67.25779319999856,53357.964146880004 2025-05-29,09:05:35.000,149,11086480,4885,0,1748509534,12790.622785909996,67.3635301500035,53357.56588104 2025-05-29,09:05:36.000,149,11086451,5325,0,1748509535,12791.815112780001,67.28598972000327,53357.11171824 2025-05-29,09:05:37.000,149,11086422,5044,0,1748509536,12793.411618249993,66.89828757000214,53356.67152968 2025-05-29,09:05:38.000,149,11086432,4805,0,1748509537,12795.00812372,66.60927323999931,53356.238328240004 2025-05-29,09:05:39.000,149,11086441,5325,0,1748509538,12796.537266089996,66.4471432499995,53355.79115256 2025-05-29,09:05:40.000,149,11086383,5565,0,1748509539,12797.48034948999,66.32730804000312,53355.37192536001 2025-05-29,09:05:41.000,149,11086424,5005,0,1748509540,12797.958627499997,66.2004237000001,53354.917762560006 2025-05-29,09:05:42.000,149,11086410,4885,0,1748509541,12797.924945949992,66.20747282999946,53354.477574 2025-05-29,09:05:43.000,149,11086451,5605,0,1748509542,12797.554448899995,66.51058542000101,53353.99546272 2025-05-29,09:05:44.000,149,11086433,5445,0,1748509543,12796.921235759997,67.40582492999965,53353.4644416 2025-05-29,09:05:45.000,149,11086446,4965,0,1748509544,12796.355385719995,68.49139095000282,53352.8705364 2025-05-29,09:05:46.000,149,11086425,5325,0,1748509545,12795.978152359989,69.19630395000422,53352.402399360006 2025-05-29,09:05:47.000,149,11086462,4925,0,1748509546,12795.957943429989,69.33728654999868,53351.84342976001 2025-05-29,09:05:48.000,149,11086415,5485,0,1748509547,12796.42274881999,68.70991398000479,53351.228563200006 2025-05-29,09:05:49.000,149,11086431,5565,0,1748509548,12797.37930483999,67.69483926000248,53350.71151632 2025-05-29,09:05:50.000,149,11086457,5525,0,1748509549,12798.78045731999,67.01812277999852,53350.152546720004 2025-05-29,09:05:51.000,149,11086416,4845,0,1748509550,12799.90542109,66.6938627999989,53349.69139680001 2025-05-29,09:05:52.000,149,11086433,5565,0,1748509551,12801.07753902999,66.4118976000027,53349.13941432001 2025-05-29,09:05:53.000,149,11086446,5005,0,1748509552,12802.28333852,66.38370107999799,53348.62236744 2025-05-29,09:05:54.000,149,11086439,5765,0,1748509553,12803.266839779993,66.55288020000444,53348.00750088 2025-05-29,09:05:55.000,149,11086381,5525,0,1748509554,12804.351385690003,67.08156495000003,53347.637183520004 2025-05-29,09:05:56.000,149,11086432,4925,0,1748509555,12805.644757209993,68.52663659999962,53347.183020720004 2025-05-29,09:05:57.000,149,11086422,5005,0,1748509556,12806.298179279991,70.19728041000053,53346.6869352 2025-05-29,09:05:58.000,149,11086426,4885,0,1748509557,12806.776457289998,71.4308781600048,53346.20482392 2025-05-29,09:05:59.000,149,11086430,4885,0,1748509558,12806.931392419989,72.06529985999805,53345.68777704001 2025-05-29,09:06:00.000,149,11086455,5405,0,1748509559,12806.628258470002,72.38251070999831,53345.121820320004 2025-05-29,09:06:01.000,149,11086431,5605,0,1748509560,12806.432905479996,72.37546157999896,53344.59079920001 2025-05-29,09:06:02.000,149,11086437,5445,0,1748509561,12806.412696549996,72.42480549000175,53344.0318296 2025-05-29,09:06:03.000,149,11086452,4925,0,1748509562,12806.480059649992,72.15693855000427,53343.396001680005 2025-05-29,09:06:04.000,149,11086508,5005,0,1748509563,12806.857293009998,71.6634994499982,53342.69728968001 2025-05-29,09:06:05.000,149,11086469,5565,0,1748509564,12807.5241877,70.86694775999786,53342.09639736001 2025-05-29,09:06:06.000,149,11086480,4925,0,1748509565,12808.31233596999,70.15498563000438,53341.453582320006 2025-05-29,09:06:07.000,149,11086425,5365,0,1748509566,12809.181319959993,69.86597130000155,53340.81076728 2025-05-29,09:06:08.000,149,11086442,5044,0,1748509567,12809.976204539991,69.70384131000174,53340.19590072 2025-05-29,09:06:09.000,149,11086442,4805,0,1748509568,12810.171557529997,69.93646260000241,53339.51815008 2025-05-29,09:06:10.000,149,11086474,4845,0,1748509569,12810.265865870002,70.16203476000373,53338.819438080005 2025-05-29,09:06:11.000,149,11086440,4765,0,1748509570,12810.528581959989,70.00695390000328,53338.16963592001 2025-05-29,09:06:12.000,149,11086438,4965,0,1748509571,12811.283048680001,69.5276130600032,53337.547782240006 2025-05-29,09:06:13.000,149,11086439,5405,0,1748509572,12812.17897791,69.0059774399997,53336.904967200004 2025-05-29,09:06:14.000,149,11086408,5085,0,1748509573,12813.62054825,68.99187918000098,53336.26215216 2025-05-29,09:06:15.000,149,11086437,5405,0,1748509574,12815.378725159993,68.90024049000203,53335.74510528001 2025-05-29,09:06:16.000,149,11086476,5125,0,1748509575,12817.406354469997,68.62532441999792,53335.297929600005 2025-05-29,09:06:17.000,149,11086434,4925,0,1748509576,12818.591945029992,68.56188225000369,53334.90665088001 2025-05-29,09:06:18.000,149,11086454,5125,0,1748509577,12819.67649094,68.49139095000282,53334.48742368 2025-05-29,09:06:19.000,149,11086404,4965,0,1748509578,12820.60610171999,68.35040835000109,53334.193964640006 2025-05-29,09:06:20.000,149,11086435,5445,0,1748509579,12820.83513626,68.6112261599992,53333.858582880006 2025-05-29,09:06:21.000,149,11086473,5565,0,1748509580,12820.47137552,68.58302964000177,53333.60704656 2025-05-29,09:06:22.000,149,11086469,5285,0,1748509581,12819.851634999992,68.21647487999871,53333.27865192001 2025-05-29,09:06:23.000,149,11086452,5044,0,1748509582,12819.35314806,67.60320057000354,53332.90833456 2025-05-29,09:06:24.000,149,11086519,5485,0,1748509583,12818.511109309991,67.08156495000003,53332.45417176 2025-05-29,09:06:25.000,149,11086495,5245,0,1748509584,12817.628652699997,66.68681366999954,53332.02795744 2025-05-29,09:06:26.000,149,11086462,5205,0,1748509585,12816.921340149995,66.28501325999969,53331.53187192001 2025-05-29,09:06:27.000,149,11086446,4765,0,1748509586,12816.645151439989,65.41092113999912,53330.97290232 2025-05-29,09:06:28.000,149,11086455,5285,0,1748509587,12816.301599630002,64.73420466000243,53330.37899712001 2025-05-29,09:06:29.000,149,11086476,5044,0,1748509588,12815.338307299993,63.74732646000484,53329.75015632 2025-05-29,09:06:30.000,149,11086463,5365,0,1748509589,12814.098826259993,61.81586483999854,53329.18419960001 2025-05-29,09:06:31.000,149,11086443,5325,0,1748509590,12812.886290459988,59.43325890000415,53328.41561640001 2025-05-29,09:06:32.000,149,11086435,5405,0,1748509591,12811.734381449998,57.544092060001276,53327.605110480006 2025-05-29,09:06:33.000,149,11086426,4925,0,1748509592,12810.441009929993,55.873448250000365,53326.89941136 2025-05-29,09:06:34.000,149,11086422,4845,0,1748509593,12809.161111029993,53.970183149998775,53326.026021360005 2025-05-29,09:06:35.000,149,11086431,5365,0,1748509594,12807.995729399998,52.59560280000005,53325.26442528 2025-05-29,09:06:36.000,149,11086328,5005,0,1748509595,12806.803402529993,51.38315244000114,53324.37706104 2025-05-29,09:06:37.000,149,11086484,4885,0,1748509596,12806.028726879995,50.67823943999974,53323.53860664 2025-05-29,09:06:38.000,149,11086467,5645,0,1748509597,12805.334886949997,50.614797269998235,53322.64425528001 2025-05-29,09:06:39.000,149,11086461,5525,0,1748509598,12804.378330929998,50.91086073000042,53321.77785240001 2025-05-29,09:06:40.000,149,11086433,5405,0,1748509599,12803.037805239997,50.847418559998914,53320.89048816001 2025-05-29,09:06:41.000,149,11086454,5325,0,1748509600,12801.980204569998,50.56545336000272,53320.01011104001 2025-05-29,09:06:42.000,149,11086451,5365,0,1748509601,12801.192056299995,50.41742163000163,53319.1576824 2025-05-29,09:06:43.000,149,11086424,5005,0,1748509602,12800.626206259993,50.45266727999842,53318.25634392001 2025-05-29,09:06:44.000,149,11086402,5125,0,1748509603,12800.424116959992,50.92495898999914,53317.33404408 2025-05-29,09:06:45.000,149,11086389,5605,0,1748509604,12799.912157399995,51.22807158000069,53316.55847376001 2025-05-29,09:06:46.000,149,11086421,5605,0,1748509605,12799.379988909997,51.02364681000472,53315.75495496 2025-05-29,09:06:47.000,149,11086436,5044,0,1748509606,12798.53795015999,50.473814670003776,53314.94444904 2025-05-29,09:06:48.000,149,11086419,5445,0,1748509607,12797.40625008,49.95217905000027,53314.16189160001 2025-05-29,09:06:49.000,149,11086455,5325,0,1748509608,12796.24760476,49.82529471000453,53313.37933416 2025-05-29,09:06:50.000,149,11086444,5085,0,1748509609,12795.055277889995,49.88873687999876,53312.42209872 2025-05-29,09:06:51.000,149,11086438,5165,0,1748509610,12793.94378673999,49.76890167000238,53311.63954128 2025-05-29,09:06:52.000,149,11086456,4885,0,1748509611,12793.121956919997,48.85251476999838,53310.7731384 2025-05-29,09:06:53.000,149,11086427,5485,0,1748509612,12792.46179853999,47.992520910003805,53310.046477920005 2025-05-29,09:06:54.000,149,11086283,5485,0,1748509613,12791.855530640001,46.82236533000105,53309.29186896 2025-05-29,09:06:55.000,149,11086299,5445,0,1748509614,12791.47156097,45.34909716000402,53308.73289936 2025-05-29,09:06:56.000,149,11086295,5085,0,1748509615,12790.885501999997,43.84058334000292,53308.13899416 2025-05-29,09:06:57.000,149,11086266,5005,0,1748509616,12790.23207993,42.557641680003144,53307.57303744001 2025-05-29,09:06:58.000,149,11086433,5325,0,1748509617,12789.491085829992,41.52141957000276,53306.8952868 2025-05-29,09:06:59.000,149,11086425,5485,0,1748509618,12788.312231579992,40.35126399000001,53306.39920128001 2025-05-29,09:07:00.000,149,11086442,4605,0,1748509619,12787.066014229997,39.52651578000223,53305.86818016001 2025-05-29,09:07:01.000,149,11086460,5165,0,1748509620,12785.34825517999,39.38553318000049,53305.27427496001 2025-05-29,09:07:02.000,149,11086450,4925,0,1748509621,12783.13200918999,39.43487709000328,53304.71530536 2025-05-29,09:07:03.000,149,11086420,5245,0,1748509622,12780.882081650001,38.80045539000275,53304.03755472 2025-05-29,09:07:04.000,149,11086443,5485,0,1748509623,12778.800561859993,37.5950541600032,53303.31788136 2025-05-29,09:07:05.000,149,11086445,5325,0,1748509624,12777.527399270002,37.01702550000482,53302.69602768 2025-05-29,09:07:06.000,149,11086428,4765,0,1748509625,12776.591052179989,36.939485070004594,53301.96238008 2025-05-29,09:07:07.000,149,11086435,5405,0,1748509626,12775.668177709995,36.375554669997655,53301.18680976 2025-05-29,09:07:08.000,149,11086401,5365,0,1748509627,12774.839611579991,35.846869920002064,53300.5719432 2025-05-29,09:07:09.000,149,11086483,5645,0,1748509628,12773.748329360002,35.31113603999984,53299.77541152 2025-05-29,09:07:10.000,149,11086281,5445,0,1748509629,12772.535793559997,34.64851782000187,53299.104648 2025-05-29,09:07:11.000,149,11086405,5405,0,1748509630,12771.794799459989,33.62639397000021,53298.46882008001 2025-05-29,09:07:12.000,149,11086437,5365,0,1748509631,12771.639864329998,33.13295487000141,53297.826005040006 2025-05-29,09:07:13.000,149,11086392,4805,0,1748509632,12770.99991487999,33.118856610002695,53297.28100968 2025-05-29,09:07:14.000,149,11086443,5485,0,1748509633,12770.205030299992,33.20344617000228,53296.7290272 2025-05-29,09:07:15.000,149,11086459,5285,0,1748509634,12769.59876239999,33.887211779998324,53296.246915920005 2025-05-29,09:07:16.000,149,11086408,4925,0,1748509635,12768.66915162,35.22654648000025,53295.7508304 2025-05-29,09:07:17.000,149,11086432,4725,0,1748509636,12767.800167629997,36.890141160001804,53295.310641840006 2025-05-29,09:07:18.000,149,11086442,4805,0,1748509637,12766.668467549993,38.328163680002035,53294.77962072001 2025-05-29,09:07:19.000,149,11086467,5445,0,1748509638,12765.294260310002,39.12471537000238,53294.32545792001 2025-05-29,09:07:20.000,149,11086291,5405,0,1748509639,12763.859426279996,39.3502875300037,53293.81539816 2025-05-29,09:07:21.000,149,11086447,5565,0,1748509640,12762.26965712,39.75913707000291,53293.27040280001 2025-05-29,09:07:22.000,149,11086456,5005,0,1748509641,12760.450853419992,40.06929879000381,53292.774317280004 2025-05-29,09:07:23.000,149,11086427,5645,0,1748509642,12758.760039609995,40.2878218199985,53292.25028328 2025-05-29,09:07:24.000,149,11086475,5325,0,1748509643,12757.439722849995,40.33716573000129,53291.70528792 2025-05-29,09:07:25.000,149,11086382,4885,0,1748509644,12757.069225799998,40.13979009000468,53291.19522816 2025-05-29,09:07:26.000,149,11086437,5325,0,1748509645,12757.116379969993,39.9424144500008,53290.62927144 2025-05-29,09:07:27.000,149,11086440,4765,0,1748509646,12757.156797829994,39.3361892699977,53290.13318592001 2025-05-29,09:07:28.000,149,11086436,4925,0,1748509647,12756.510112069991,38.61012887999823,53289.672035999996 2025-05-29,09:07:29.000,149,11086478,5125,0,1748509648,12755.445775089996,38.44094975999906,53289.17595048001 2025-05-29,09:07:30.000,149,11086458,5044,0,1748509649,12754.482482760002,39.27979623000283,53288.651916480005 2025-05-29,09:07:31.000,149,11086438,5085,0,1748509650,12752.7579874,40.30192008000449,53288.15583096 2025-05-29,09:07:32.000,149,11086247,5525,0,1748509651,12750.764039640002,41.239454369999294,53287.66673256001 2025-05-29,09:07:33.000,149,11086425,5405,0,1748509652,12749.05301689999,41.84567955000239,53287.15667280001 2025-05-29,09:07:34.000,149,11086463,5325,0,1748509653,12747.65860073,41.19715959000314,53286.67456152 2025-05-29,09:07:35.000,149,11086464,4925,0,1748509654,12746.68183578,40.25962530000106,53286.22738584001 2025-05-29,09:07:36.000,149,11086425,5725,0,1748509655,12746.237239319998,39.70274403000076,53285.79418440001 2025-05-29,09:07:37.000,149,11086415,5445,0,1748509656,12746.264184559994,39.06832233000023,53285.38893144001 2025-05-29,09:07:38.000,149,11086433,5205,0,1748509657,12745.833060719997,37.510464600003615,53285.13739512 2025-05-29,09:07:39.000,149,11086469,5485,0,1748509658,12744.836086839998,34.89523737000127,53284.795026240005 2025-05-29,09:07:40.000,149,11086419,5365,0,1748509659,12743.946893919994,32.80869489000179,53284.49458008 2025-05-29,09:07:41.000,149,11086390,4965,0,1748509660,12743.825640339994,31.391819759999635,53284.173172560004 2025-05-29,09:07:42.000,149,11086470,4845,0,1748509661,12743.97383915999,30.990019349999784,53283.8727264 2025-05-29,09:07:43.000,149,11086428,4765,0,1748509662,12744.24329156,31.793620169999485,53283.59324160001 2025-05-29,09:07:44.000,149,11086426,5125,0,1748509663,12744.23655524999,33.351477900003374,53283.32074392 2025-05-29,09:07:45.000,149,11086425,5205,0,1748509664,12744.25676417999,34.45819131000462,53282.99234928001 2025-05-29,09:07:46.000,149,11086436,4925,0,1748509665,12743.583133179993,35.29703778000112,53282.566134960005 2025-05-29,09:07:47.000,149,11086433,5365,0,1748509666,12742.363861069993,36.008999910001876,53282.25171456001 2025-05-29,09:07:48.000,149,11086425,5525,0,1748509667,12741.333205639989,37.24964678999822,53281.846461600006 2025-05-29,09:07:49.000,149,11086361,5445,0,1748509668,12740.713465119996,39.30799275000027,53281.37133744 2025-05-29,09:07:50.000,149,11086395,5445,0,1748509669,12740.235187109989,41.225356110000575,53280.85429056 2025-05-29,09:07:51.000,149,11086430,4605,0,1748509670,12739.864690059992,42.5999364599993,53280.316282320004 2025-05-29,09:07:52.000,149,11086425,5525,0,1748509671,12739.52787456,43.37534076000156,53279.8201968 2025-05-29,09:07:53.000,149,11086406,5165,0,1748509672,12738.773407840003,44.29172765999829,53279.24725296 2025-05-29,09:07:54.000,149,11086424,4925,0,1748509673,12737.533926800003,45.1587706499995,53278.64636064 2025-05-29,09:07:55.000,149,11086403,5485,0,1748509674,12736.132774320002,45.574669319998065,53278.01751984 2025-05-29,09:07:56.000,149,11086391,5445,0,1748509675,12734.900029589997,45.60286584000278,53277.40265328 2025-05-29,09:07:57.000,149,11086411,5485,0,1748509676,12733.977155119988,44.996640659999684,53276.696954160005 2025-05-29,09:07:58.000,149,11086414,5165,0,1748509677,12733.862637849998,44.171892450001906,53276.13798456001 2025-05-29,09:07:59.000,149,11086410,4765,0,1748509678,12733.909792019993,43.1568177299996,53275.58600208001 2025-05-29,09:08:00.000,149,11086385,5485,0,1748509679,12734.30723431,41.84567955000239,53275.08292944001 2025-05-29,09:08:01.000,149,11086448,4925,0,1748509680,12734.758567079996,40.65437658000155,53274.635753760005 2025-05-29,09:08:02.000,149,11086474,4925,0,1748509681,12735.250317709993,39.80143184999906,53274.15364248001 2025-05-29,09:08:03.000,149,11086456,4885,0,1748509682,12735.68817786,38.62422714000422,53273.80428648 2025-05-29,09:08:04.000,149,11086258,5285,0,1748509683,12736.247291589993,36.594077699999616,53273.52480168001 2025-05-29,09:08:05.000,149,11086237,5365,0,1748509684,12737.210583920001,34.65556695000123,53273.28723960001 2025-05-29,09:08:06.000,149,11086297,5445,0,1748509685,12737.85726967999,33.880162649998965,53273.10557448 2025-05-29,09:08:07.000,149,11086410,4805,0,1748509686,12737.574344659988,33.83786787000281,53272.96583208 2025-05-29,09:08:08.000,149,11086430,5005,0,1748509687,12736.74577853,34.049341769998136,53272.70730864 2025-05-29,09:08:09.000,149,11086436,5205,0,1748509688,12735.897003469996,34.54278087000421,53272.553592000004 2025-05-29,09:08:10.000,149,11086426,4885,0,1748509689,12735.358098669989,35.75523123000312,53272.406862480006 2025-05-29,09:08:11.000,149,11086428,5044,0,1748509690,12734.65078612,36.608175959998334,53272.288081440005 2025-05-29,09:08:12.000,149,11086454,4925,0,1748509691,12733.694230100002,36.939485070004594,53272.19724888 2025-05-29,09:08:13.000,149,11086506,5125,0,1748509692,12733.074489579994,36.840797249999014,53271.98763528 2025-05-29,09:08:14.000,149,11086449,5405,0,1748509693,12732.333495480001,37.36948200000188,53271.84090576 2025-05-29,09:08:15.000,149,11086463,5325,0,1748509694,12731.080541819996,38.793406260003394,53271.75706032001 2025-05-29,09:08:16.000,149,11086497,5365,0,1748509695,12728.985549409997,40.72486788000242,53271.51251112001 2025-05-29,09:08:17.000,149,11086477,5525,0,1748509696,12726.910765929999,43.20616164000239,53271.26796192 2025-05-29,09:08:18.000,149,11086451,5405,0,1748509697,12724.69451994,46.40646666000248,53270.97450288 2025-05-29,09:08:19.000,149,11086420,5085,0,1748509698,12722.06735903999,49.77595080000174,53270.71597944 2025-05-29,09:08:20.000,149,11086475,5405,0,1748509699,12719.95889401,52.84232234999945,53270.30373936 2025-05-29,09:08:21.000,149,11086445,5605,0,1748509700,12718.564477839995,56.677049070000066,53269.90547352 2025-05-29,09:08:22.000,149,11086449,5645,0,1748509701,12717.70223016,60.53997230999812,53269.56310464 2025-05-29,09:08:23.000,149,11086432,5005,0,1748509702,12717.29805156,63.96584948999953,53269.269645600005 2025-05-29,09:08:24.000,149,11086457,5445,0,1748509703,12717.776329569992,66.07353936000436,53269.01112216 2025-05-29,09:08:25.000,149,11086492,4765,0,1748509704,12718.625104629995,67.34943189000478,53268.983173680004 2025-05-29,09:08:26.000,149,11086423,5605,0,1748509705,12719.177482049992,68.71696311000414,53268.934263840005 2025-05-29,09:08:27.000,149,11086429,5565,0,1748509706,12719.702914229994,69.47122002000106,53268.7805472 2025-05-29,09:08:28.000,149,11086432,5044,0,1748509707,12720.342863680002,69.88006956000027,53268.77356008 2025-05-29,09:08:29.000,149,11086392,4925,0,1748509708,12721.15122087999,69.86597130000155,53268.71067600001 2025-05-29,09:08:30.000,149,11086441,5365,0,1748509709,12722.28965726999,69.12581265000335,53268.717663120005 2025-05-29,09:08:31.000,149,11086441,5325,0,1748509710,12723.502193069995,67.9556570700006,53268.612856319996 2025-05-29,09:08:32.000,149,11086435,5525,0,1748509711,12725.246897359997,67.52566014000331,53268.69670176 2025-05-29,09:08:33.000,149,11086443,5605,0,1748509712,12727.058964749995,66.77845235999848,53268.72465024 2025-05-29,09:08:34.000,149,11086469,5405,0,1748509713,12728.965340479997,65.63649330000044,53269.060032 2025-05-29,09:08:35.000,149,11086451,5365,0,1748509714,12731.03338765,64.48043598000368,53269.486246320004 2025-05-29,09:08:36.000,149,11086479,5405,0,1748509715,12733.38435983999,63.59224560000439,53270.04521592 2025-05-29,09:08:37.000,149,11086472,4805,0,1748509716,12734.953920070002,63.59224560000439,53270.6670696 2025-05-29,09:08:38.000,149,11086468,4965,0,1748509717,12736.031729670001,64.6566642300022,53271.13520664001 2025-05-29,09:08:39.000,149,11086488,4765,0,1748509718,12736.631261259994,65.7563285100041,53271.617317920005 2025-05-29,09:08:40.000,149,11086431,5405,0,1748509719,12736.98154937999,66.72910845000297,53272.03654512 2025-05-29,09:08:41.000,149,11086434,5005,0,1748509720,12737.06912141,67.82172359999822,53272.385901120004 2025-05-29,09:08:42.000,149,11086482,4925,0,1748509721,12736.94113151999,68.7592578900003,53272.74923136 2025-05-29,09:08:43.000,149,11086404,5005,0,1748509722,12736.68515174,69.37958133000211,53272.96583208 2025-05-29,09:08:44.000,149,11086438,5044,0,1748509723,12736.294445760002,70.66957212000125,53273.028716160006 2025-05-29,09:08:45.000,149,11086444,5405,0,1748509724,12735.991311810001,71.2687481699977,53273.04967752001 2025-05-29,09:08:46.000,149,11086428,5285,0,1748509725,12735.45914331999,71.63530293000076,53273.11954872001 2025-05-29,09:08:47.000,149,11086271,5325,0,1748509726,12734.637313499996,72.26972463000129,53273.09160024 2025-05-29,09:08:48.000,149,11086289,5565,0,1748509727,12734.084936079998,73.8769262700007,53273.16845856001 2025-05-29,09:08:49.000,149,11086452,5125,0,1748509728,12733.694230100002,76.34412177000195,53273.28025248 2025-05-29,09:08:50.000,149,11086428,5165,0,1748509729,12733.28331518999,78.6985311899989,53273.343136560004 2025-05-29,09:08:51.000,149,11086461,5645,0,1748509730,12733.586449139992,80.77097540999966,53273.41999488 2025-05-29,09:08:52.000,149,11086476,5044,0,1748509731,12734.293761689994,82.77997745999892,53273.413007760006 2025-05-29,09:08:53.000,149,11086454,5205,0,1748509732,12735.304208189998,84.82422516000224,53273.426982 2025-05-29,09:08:54.000,149,11086445,5485,0,1748509733,12736.159719559997,86.1917563800016,53273.45493048001 2025-05-29,09:08:55.000,149,11086479,5205,0,1748509734,12736.752514839995,86.17060899000353,53273.629608480005 2025-05-29,09:08:56.000,149,11086424,5205,0,1748509735,12737.810115509994,85.62077685000258,53273.79031224001 2025-05-29,09:08:57.000,149,11086423,5565,0,1748509736,12738.645417949992,85.20487818000402,53274.04184856 2025-05-29,09:08:58.000,149,11086405,5605,0,1748509737,12740.113933529989,85.37405730000319,53274.42614016 2025-05-29,09:08:59.000,149,11086464,5085,0,1748509738,12742.687203949994,85.86749640000198,53274.9292128 2025-05-29,09:09:00.000,149,11086433,5485,0,1748509739,12745.765697620001,86.31159158999799,53275.59997632 2025-05-29,09:09:01.000,149,11086437,5405,0,1748509740,12748.817246049999,86.38913201999821,53276.43843072 2025-05-29,09:09:02.000,149,11086448,4965,0,1748509741,12751.801431380001,86.00847900000372,53277.35374344 2025-05-29,09:09:03.000,149,11086429,5165,0,1748509742,12754.138930950001,86.06487203999859,53278.3529016 2025-05-29,09:09:04.000,149,11086439,5485,0,1748509743,12755.533347119992,86.84732547000021,53279.4359052 2025-05-29,09:09:05.000,149,11086467,5325,0,1748509744,12756.14635132999,86.82617808000214,53280.44903760001 2025-05-29,09:09:06.000,149,11086480,4965,0,1748509745,12756.799773400002,86.97420981000323,53281.392298800005 2025-05-29,09:09:07.000,149,11086439,5405,0,1748509746,12756.678519820001,86.7838832999987,53282.328572880004 2025-05-29,09:09:08.000,149,11086431,5445,0,1748509747,12755.23021316999,85.41635207999934,53283.07619472 2025-05-29,09:09:09.000,149,11086443,5285,0,1748509748,12753.525926739989,82.93505831999937,53283.68407416001 2025-05-29,09:09:10.000,149,11086481,5445,0,1748509749,12752.050674849997,81.1586775600008,53284.08932712 2025-05-29,09:09:11.000,149,11086292,5285,0,1748509750,12751.060437279993,79.88983415999974,53284.37579904 2025-05-29,09:09:12.000,149,11086332,4605,0,1748509751,12750.972865249998,78.69148205999954,53284.627335360005 2025-05-29,09:09:13.000,149,11086393,5245,0,1748509752,12751.040228349993,77.72575125000003,53284.70419368 2025-05-29,09:09:14.000,149,11086431,5525,0,1748509753,12750.865084290002,76.42871133000153,53284.64130960001 2025-05-29,09:09:15.000,149,11086468,5125,0,1748509754,12750.871820599998,75.62511051000183,53284.65528384 2025-05-29,09:09:16.000,149,11086480,4965,0,1748509755,12750.757303329992,75.30085053000221,53284.606374 2025-05-29,09:09:17.000,149,11086441,5285,0,1748509756,12750.730358089997,75.53347182000289,53284.35483768001 2025-05-29,09:09:18.000,149,11086448,4925,0,1748509757,12751.013283109998,75.11052401999768,53284.16618544001 2025-05-29,09:09:19.000,149,11086458,4765,0,1748509758,12751.28947181999,74.9554431600045,53283.93561048 2025-05-29,09:09:20.000,149,11086479,5245,0,1748509759,12750.31944318,74.89905012000236,53283.621190080004 2025-05-29,09:09:21.000,149,11086452,5005,0,1748509760,12748.594947819998,74.06725277999794,53283.25785984001 2025-05-29,09:09:22.000,149,11086398,5165,0,1748509761,12747.94152575,73.3834871700019,53283.07619472 2025-05-29,09:09:23.000,149,11086445,5525,0,1748509762,12748.271604939997,72.41775636000239,53282.782735680004 2025-05-29,09:09:24.000,149,11086410,5005,0,1748509763,12749.430250259997,71.4308781600048,53282.60805768001 2025-05-29,09:09:25.000,149,11086460,5285,0,1748509764,12750.09714495,70.70481776999804,53282.37049560001 2025-05-29,09:09:26.000,149,11086424,4885,0,1748509765,12749.719911589993,70.021052160002,53282.15389488001 2025-05-29,09:09:27.000,149,11086447,5605,0,1748509766,12749.026071659995,68.04729575999954,53281.87441008 2025-05-29,09:09:28.000,149,11086469,5445,0,1748509767,12748.669047229989,65.6435424299998,53281.51806696 2025-05-29,09:09:29.000,149,11086465,5445,0,1748509768,12748.264868630002,63.42306647999794,53281.224607920005 2025-05-29,09:09:30.000,149,11086435,5485,0,1748509769,12747.83374478999,61.956847440000274,53280.83332920001 2025-05-29,09:09:31.000,149,11086460,4925,0,1748509770,12747.409357259989,61.62553833000129,53280.33025656001 2025-05-29,09:09:32.000,149,11086438,4845,0,1748509771,12746.708781019996,60.74439708000136,53279.86211952 2025-05-29,09:09:33.000,149,11086490,5165,0,1748509772,12745.62423511,59.835059310004,53279.30314992001 2025-05-29,09:09:34.000,149,11086435,5325,0,1748509773,12743.960366539999,60.222761459997855,53278.68129624001 2025-05-29,09:09:35.000,149,11086433,5645,0,1748509774,12741.831692579995,60.504726660001324,53278.0035456 2025-05-29,09:09:36.000,149,11086486,4845,0,1748509775,12740.363177,60.58931622000091,53277.1301556 2025-05-29,09:09:37.000,149,11086455,5405,0,1748509776,12739.709754930002,60.59636535000027,53276.18689440001 2025-05-29,09:09:38.000,149,11086468,5005,0,1748509777,12739.628919210001,60.74439708000136,53275.25062032001 2025-05-29,09:09:39.000,149,11086467,5245,0,1748509778,12739.958998399998,61.28718009000295,53274.42614016 2025-05-29,09:09:40.000,149,11086487,5605,0,1748509779,12740.154351389989,62.182419600001595,53273.580698640006 2025-05-29,09:09:41.000,149,11086444,4845,0,1748509780,12740.201505559999,62.90847999000107,53272.82608968 2025-05-29,09:09:42.000,149,11086483,5165,0,1748509781,12740.40359486,62.866185210004915,53272.120390560005 2025-05-29,09:09:43.000,149,11086469,5405,0,1748509782,12741.191743130003,62.30930394000461,53271.39373008001 2025-05-29,09:09:44.000,149,11086452,5044,0,1748509783,12742.619840849999,62.527826969999296,53270.611172640005 2025-05-29,09:09:45.000,149,11086474,4845,0,1748509784,12743.825640339994,62.52077783999994,53269.90547352 2025-05-29,09:09:46.000,149,11086384,4925,0,1748509785,12744.532952889997,62.15422308000416,53269.171825920006 2025-05-29,09:09:47.000,149,11086476,4685,0,1748509786,12745.13248447999,61.51275225000427,53268.54298512001 2025-05-29,09:09:48.000,149,11086439,5405,0,1748509787,12747.315048919998,61.63258746000065,53267.97004128001 2025-05-29,09:09:49.000,149,11086425,5445,0,1748509788,12749.773802069998,62.231763510004384,53267.543826960005 2025-05-29,09:09:50.000,149,11086417,5325,0,1748509789,12752.003520680002,62.7393008700019,53267.08267704001 2025-05-29,09:09:51.000,149,11086441,5445,0,1748509790,12754.138930950001,63.64863863999926,53266.76126952 2025-05-29,09:09:52.000,149,11086406,4965,0,1748509791,12756.564002549996,64.00814427000296,53266.369990800005 2025-05-29,09:09:53.000,149,11086465,5485,0,1748509792,12758.180716950003,63.43716474000394,53266.17435144001 2025-05-29,09:09:54.000,149,11086452,4965,0,1748509793,12759.78395872999,63.01421693999873,53266.05557040001 2025-05-29,09:09:55.000,149,11086428,4965,0,1748509794,12761.12448441999,63.458312130002014,53265.94377648 2025-05-29,09:09:56.000,149,11086448,4925,0,1748509795,12762.34375652999,63.95175123000081,53265.83198256 2025-05-29,09:09:57.000,149,11086437,5285,0,1748509796,12763.54955602,64.48043598000368,53265.6363432 2025-05-29,09:09:58.000,149,11086432,5005,0,1748509797,12765.01133529,65.20649637000315,53265.50358792001 2025-05-29,09:09:59.000,149,11086470,5005,0,1748509798,12767.03896459999,65.94665502000134,53265.314935680006 2025-05-29,09:10:00.000,149,11086474,4925,0,1748509799,12768.716305789996,67.44107058000372,53265.042438 2025-05-29,09:10:01.000,149,11086426,4885,0,1748509800,12769.69980704999,68.92843700999947,53264.73500472001 2025-05-29,09:10:02.000,149,11086467,5245,0,1748509801,12770.562054729999,70.3030173599982,53264.4834684 2025-05-29,09:10:03.000,149,11086411,5325,0,1748509802,12771.12790477,71.4167798999988,53264.07821544 2025-05-29,09:10:04.000,149,11086456,4885,0,1748509803,12771.215476799996,71.94546465000167,53263.686936720005 2025-05-29,09:10:05.000,149,11086439,5325,0,1748509804,12771.02686012,71.05727427000238,53263.25373528001 2025-05-29,09:10:06.000,149,11086358,4805,0,1748509805,12770.137667199997,69.2174513400023,53262.92534064 2025-05-29,09:10:07.000,149,11086448,5125,0,1748509806,12769.309101069994,66.27091500000097,53262.65284296001 2025-05-29,09:10:08.000,149,11086468,4925,0,1748509807,12768.918395089997,62.873234340004274,53262.40829376001 2025-05-29,09:10:09.000,149,11086435,5485,0,1748509808,12768.662415309991,59.59538889000396,53262.24060288001 2025-05-29,09:10:10.000,149,11086471,5405,0,1748509809,12768.494007559995,56.75458950000029,53261.9681052 2025-05-29,09:10:11.000,149,11086494,4845,0,1748509810,12769.005967119992,54.660997890001454,53261.78644008001 2025-05-29,09:10:12.000,149,11086491,5325,0,1748509811,12769.69980704999,53.793954900000244,53261.63272344 2025-05-29,09:10:13.000,149,11086444,5085,0,1748509812,12769.76717015,53.44854753000254,53261.56983936001 2025-05-29,09:10:14.000,149,11086422,4965,0,1748509813,12769.369727859994,53.39920361999975,53261.27638032 2025-05-29,09:10:15.000,149,11086462,4685,0,1748509814,12768.655678999996,52.87756800000352,53261.02484400001 2025-05-29,09:10:16.000,149,11086452,4885,0,1748509815,12767.503769989991,51.982328490004875,53260.69644936 2025-05-29,09:10:17.000,149,11086505,5365,0,1748509816,12765.954418689995,50.62184640000487,53260.24228656 2025-05-29,09:10:18.000,149,11086480,4805,0,1748509817,12764.115406060002,49.37415039000189,53259.69030408 2025-05-29,09:10:19.000,149,11086465,5605,0,1748509818,12762.50542796999,48.90185868000117,53259.159282960005 2025-05-29,09:10:20.000,149,11086430,4925,0,1748509819,12761.515190400001,48.986448240000755,53258.73306864 2025-05-29,09:10:21.000,149,11086452,5085,0,1748509820,12761.589289809992,49.54332951000106,53258.34178992001 2025-05-29,09:10:22.000,149,11086483,5405,0,1748509821,12761.750961249993,50.44561814999906,53258.01339528 2025-05-29,09:10:23.000,149,11086434,5005,0,1748509822,12761.15142966,51.080039849999594,53257.78980744001 2025-05-29,09:10:24.000,149,11086460,5085,0,1748509823,12760.646206409998,50.74873074000061,53257.5662196 2025-05-29,09:10:25.000,149,11086449,5405,0,1748509824,12760.96281297999,49.620869940001285,53257.54525824001 2025-05-29,09:10:26.000,149,11086441,5485,0,1748509825,12761.596026120002,48.09120873000211,53257.64307792001 2025-05-29,09:10:27.000,149,11086447,5605,0,1748509826,12762.43132856,46.56154752000293,53257.79679456 2025-05-29,09:10:28.000,149,11086477,5285,0,1748509827,12762.970233359993,44.61598763999791,53258.01339528 2025-05-29,09:10:29.000,149,11086442,4965,0,1748509828,12762.256184499995,41.465026530000614,53258.17409904001 2025-05-29,09:10:30.000,149,11086437,5405,0,1748509829,12761.12448441999,38.13783717000479,53258.18807328 2025-05-29,09:10:31.000,149,11086493,5325,0,1748509830,12760.295918290001,35.57900298000459,53258.04134376 2025-05-29,09:10:32.000,149,11086484,4965,0,1748509831,12759.494297399993,33.85901526000089,53258.055318000006 2025-05-29,09:10:33.000,149,11086497,5605,0,1748509832,12758.760039609995,32.026241460000165,53257.90160136 2025-05-29,09:10:34.000,149,11086419,5405,0,1748509833,12757.891055619992,31.095756300004723,53257.73391048 2025-05-29,09:10:35.000,149,11086410,5005,0,1748509834,12757.291524029999,31.666735830003745,53257.552245360006 2025-05-29,09:10:36.000,149,11086489,5485,0,1748509835,12756.644838269996,32.58312273000047,53257.34263176 2025-05-29,09:10:37.000,149,11086419,5405,0,1748509836,12755.701754870002,33.302133990000584,53257.0771212 2025-05-29,09:10:38.000,149,11086522,5044,0,1748509837,12754.718253609994,33.95065394999983,53256.84654624 2025-05-29,09:10:39.000,149,11086481,5405,0,1748509838,12753.90989640999,35.05736736000108,53256.595009920005 2025-05-29,09:10:40.000,149,11086466,5005,0,1748509839,12753.175638619992,35.64244514999882,53256.39937056001 2025-05-29,09:10:41.000,149,11086482,5125,0,1748509840,12752.744514779995,35.564904719998594,53256.26661528 2025-05-29,09:10:42.000,149,11086452,4845,0,1748509841,12751.949630199997,35.10671127000387,53256.2736024 2025-05-29,09:10:43.000,149,11086499,5245,0,1748509842,12751.464615879995,34.47228957000334,53256.140847120005 2025-05-29,09:10:44.000,149,11086406,4845,0,1748509843,12752.48853499999,33.252790079997794,53256.022066080004 2025-05-29,09:10:45.000,149,11086440,4925,0,1748509844,12753.95705058,30.89133153000148,53256.03604032001 2025-05-29,09:10:46.000,149,11086455,5445,0,1748509845,12755.07527804,28.917575129999022,53256.07796304 2025-05-29,09:10:47.000,149,11086460,5044,0,1748509846,12755.998152509994,27.472503479999432,53256.19674408 2025-05-29,09:10:48.000,149,11086407,5285,0,1748509847,12756.658310890001,25.830056190003233,53256.24565392 2025-05-29,09:10:49.000,149,11086441,5485,0,1748509848,12757.129852589998,24.22285455000383,53256.08495016001 2025-05-29,09:10:50.000,149,11086402,4765,0,1748509849,12758.180716950003,23.13728853000066,53255.90328504 2025-05-29,09:10:51.000,149,11086392,4845,0,1748509850,12758.86782056999,22.84827419999783,53255.69367144 2025-05-29,09:10:52.000,149,11086459,5525,0,1748509851,12758.760039609995,23.010404189997644,53255.316366959996 2025-05-29,09:10:53.000,149,11086435,5325,0,1748509852,12758.80719377999,23.17253418000473,53254.86220416001 2025-05-29,09:10:54.000,149,11086434,5044,0,1748509853,12759.022755699996,23.36286069000198,53254.44996408 2025-05-29,09:10:55.000,149,11086437,5325,0,1748509854,12759.514506329993,22.390080750003108,53253.93990432 2025-05-29,09:10:56.000,149,11086434,5125,0,1748509855,12760.235291500001,20.437471739998728,53253.41587032 2025-05-29,09:10:57.000,149,11086513,5684,0,1748509856,12760.98975822,18.73863141000038,53252.96869464001 2025-05-29,09:10:58.000,149,11086416,4965,0,1748509857,12761.649916599992,479.97730556999886,53252.70318408 2025-05-29,09:10:59.000,149,11086420,5005,0,1748509858,12763.017387530002,941.9138435999994,53252.38177656 2025-05-29,09:11:00.000,149,11086478,4965,0,1748509859,12765.280787689997,18.259290570000303,53252.25600840001 2025-05-29,09:11:01.000,149,11086465,5405,0,1748509860,12767.24105389999,941.8997453400007,53252.25600840001 2025-05-29,09:11:02.000,149,11086504,5085,0,1748509861,12768.46706232,30968.761595489996,53252.500557600004 2025-05-29,09:11:03.000,149,11086427,5445,0,1748509862,12769.181111179998,26808.315725580003,53252.668248480004 2025-05-29,09:11:04.000,149,11086493,5405,0,1748509863,12769.410145719994,29114.177787270004,53252.98266888 2025-05-29,09:11:05.000,149,11086445,5285,0,1748509864,12769.41688202999,29574.87367842,53253.192282480006 2025-05-29,09:11:06.000,149,11086442,4885,0,1748509865,12769.63918025999,24032.882918069998,53253.22023096 2025-05-29,09:11:07.000,149,11086472,4965,0,1748509866,12769.84126955999,26805.221157509994,53253.09446280001 2025-05-29,09:11:08.000,149,11086445,5245,0,1748509867,12769.181111179998,33733.32464454,53252.8848492 2025-05-29,09:11:09.000,149,11086460,5044,0,1748509868,12767.03896459999,31422.48589707,53252.619338640005 2025-05-29,09:11:10.000,149,11086431,5405,0,1748509869,12763.994152480002,33268.85041971,53252.235047040005 2025-05-29,09:11:11.000,149,11086453,5245,0,1748509870,12761.521926709996,30495.588744239998,53251.74594864 2025-05-29,09:11:12.000,149,11086446,4645,0,1748509871,12761.00323083999,28184.764095029997,53251.27082448001 2025-05-29,09:11:13.000,149,11086419,5365,0,1748509872,12761.986732099998,30954.740875920004,53250.83762304001 2025-05-29,09:11:14.000,149,11086425,5245,0,1748509873,12763.246422069999,26796.02909199,53250.60006096001 2025-05-29,09:11:15.000,149,11086476,4885,0,1748509874,12764.014361410002,26794.548774690003,53250.37647312 2025-05-29,09:11:16.000,149,11086491,5565,0,1748509875,12764.78230074999,27717.434972550007,53250.07602696001 2025-05-29,09:11:17.000,149,11086420,4925,0,1748509876,12765.516558539988,30488.51141772,53249.887374720005 2025-05-29,09:11:18.000,149,11086479,5325,0,1748509877,12765.098907319996,29102.744098409996,53249.621864160006 2025-05-29,09:11:19.000,149,11086463,5365,0,1748509878,12763.374411959994,35106.459922890004,53249.27949528001 2025-05-29,09:11:20.000,149,11086470,4805,0,1748509879,12760.92239511999,31872.960549719995,53248.91616504 2025-05-29,09:11:21.000,149,11086477,5405,0,1748509880,12759.117064040001,29563.940477790005,53248.53187344 2025-05-29,09:11:22.000,149,11086487,5205,0,1748509881,12758.63204972,24945.174273540004,53248.05674928 2025-05-29,09:11:23.000,149,11086448,4805,0,1748509882,12758.416487799994,30486.960609119997,53247.539702400005 2025-05-29,09:11:24.000,149,11086401,5565,0,1748509883,12757.965155029997,30023.71293291,53246.95977144001 2025-05-29,09:11:25.000,149,11086453,5325,0,1748509884,12757.891055619992,34179.513426150006,53246.44272456 2025-05-29,09:11:26.000,149,11086459,5325,0,1748509885,12758.281761599988,25865.804749799994,53245.764973920006 2025-05-29,09:11:27.000,149,11086463,5325,0,1748509886,12758.7533033,23555.522883600002,53245.11517176001 2025-05-29,09:11:28.000,149,11086449,5285,0,1748509887,12758.60510447999,30017.981990219996,53244.43742112 2025-05-29,09:11:29.000,149,11086512,4965,0,1748509888,12758.470378279999,26319.084956189996,53243.82255456001 2025-05-29,09:11:30.000,149,11086463,5485,0,1748509889,12759.083382489996,29086.136348130007,53243.33345616 2025-05-29,09:11:31.000,149,11086424,5165,0,1748509890,12759.94563016999,28621.88064633,53242.78147368 2025-05-29,09:11:32.000,149,11086489,5365,0,1748509891,12760.632733789993,25849.25339256,53242.3692336 2025-05-29,09:11:33.000,149,11086472,4725,0,1748509892,12761.25247431,32311.31069877,53242.08276168 2025-05-29,09:11:34.000,149,11086465,5445,0,1748509893,12761.21205645,31846.688442209997,53241.94301928 2025-05-29,09:11:35.000,149,11086458,4925,0,1748509894,12760.457589730002,26304.366372749995,53241.7753284 2025-05-29,09:11:36.000,149,11086506,4925,0,1748509895,12758.78698484999,34154.61589899,53241.58667616 2025-05-29,09:11:37.000,149,11086458,4845,0,1748509896,12757.163534139989,30923.759949569998,53241.3910368 2025-05-29,09:11:38.000,149,11086469,5245,0,1748509897,12756.732410299992,27231.059100810002,53241.237320160006 2025-05-29,09:11:39.000,149,11086473,5285,0,1748509898,12756.894081739993,23077.789245239997,53241.03469368 2025-05-29,09:11:40.000,149,11086494,4965,0,1748509899,12756.927763289998,30470.388104490004,53240.72027328 2025-05-29,09:11:41.000,149,11086506,4805,0,1748509900,12756.624629339996,29551.273191180007,53240.31502032 2025-05-29,09:11:42.000,149,11086371,5365,0,1748509901,12756.934499599993,27243.324587010007,53239.83290904 2025-05-29,09:11:43.000,149,11086471,5165,0,1748509902,12757.709175249991,26780.274286440006,53239.43464320001 2025-05-29,09:11:44.000,149,11086447,5605,0,1748509903,12759.170954519992,26315.84235639,53238.98048040001 2025-05-29,09:11:45.000,149,11086537,5205,0,1748509904,12761.137957039995,38318.106993060006,53238.58920168 2025-05-29,09:11:46.000,149,11086429,5485,0,1748509905,12763.273367309994,32310.408410129996,53238.030232080004 2025-05-29,09:11:47.000,149,11086429,5325,0,1748509906,12765.300996619997,31381.99569435,53237.47126248001 2025-05-29,09:11:48.000,149,11086453,5565,0,1748509907,12766.991810429994,28145.155033560004,53236.79351184 2025-05-29,09:11:49.000,149,11086453,5525,0,1748509908,12768.595052209996,26756.391833999995,53236.27646496001 2025-05-29,09:11:50.000,149,11086447,5485,0,1748509909,12769.450563579994,28602.50963709,53235.801340800004 2025-05-29,09:11:51.000,149,11086454,4805,0,1748509910,12769.68633443,31371.675768030007,53235.486920400006 2025-05-29,09:11:52.000,149,11086515,5405,0,1748509911,12769.962523139991,29061.929635709996,53235.431023439996 2025-05-29,09:11:53.000,149,11086441,5325,0,1748509912,12770.514900559989,30446.456308139997,53235.45897192001 2025-05-29,09:11:54.000,149,11086448,5044,0,1748509913,12772.293286399996,30907.060560600003,53235.55679160001 2025-05-29,09:11:55.000,149,11086453,5525,0,1748509914,12774.529741319995,25365.965039760005,53235.682559760004 2025-05-29,09:11:56.000,149,11086443,5405,0,1748509915,12776.422644429993,28595.749521420003,53235.88518624 2025-05-29,09:11:57.000,149,11086430,5125,0,1748509916,12777.136693289991,31365.007291050002,53236.1157612 2025-05-29,09:11:58.000,149,11086439,5605,0,1748509917,12777.129956979996,30902.845180860008,53236.16467104 2025-05-29,09:11:59.000,149,11086467,5445,0,1748509918,12777.136693289991,30900.469624050005,53236.17864528001 2025-05-29,09:12:00.000,149,11086468,4965,0,1748509919,12778.268393369995,37820.87546112,53236.17165816 2025-05-29,09:12:01.000,149,11086456,5085,0,1748509920,12779.851426219997,28586.9804037,53236.087812720005 2025-05-29,09:12:02.000,149,11086432,4685,0,1748509921,12780.969653679997,32280.139445909997,53236.017941520004 2025-05-29,09:12:03.000,149,11086472,4965,0,1748509922,12781.79821981,31819.380112590006,53235.98300592001 2025-05-29,09:12:04.000,149,11086451,5445,0,1748509923,12782.310179369997,28587.213024990007,53236.10178696 2025-05-29,09:12:05.000,149,11086478,4925,0,1748509924,12782.343860920002,28123.309779689997,53236.17165816 2025-05-29,09:12:06.000,149,11086429,5285,0,1748509925,12782.175453169992,23505.77717319,53236.087812720005 2025-05-29,09:12:07.000,149,11086464,4885,0,1748509926,12781.91947339,23967.156829950007,53235.95505744 2025-05-29,09:12:08.000,149,11086407,5445,0,1748509927,12782.054199589991,29505.954334409995,53235.801340800004 2025-05-29,09:12:09.000,149,11086309,5365,0,1748509928,12782.680676419994,32735.66832477,53235.4519848 2025-05-29,09:12:10.000,149,11086273,5405,0,1748509929,12783.145481809996,27657.79228362,53235.1375644 2025-05-29,09:12:11.000,149,11086417,5285,0,1748509930,12782.680676419994,30429.517248749995,53234.71833720001 2025-05-29,09:12:12.000,149,11086420,5125,0,1748509931,12781.885791839995,28587.234172380005,53234.361994080005 2025-05-29,09:12:13.000,149,11086428,5005,0,1748509932,12782.04072697,30435.678188370002,53233.97071536001 2025-05-29,09:12:14.000,149,11086437,5485,0,1748509933,12783.475560999992,27205.068958500007,53233.89385704 2025-05-29,09:12:15.000,149,11086434,4965,0,1748509934,12784.762196210002,28129.37203149,53233.78206312001 2025-05-29,09:12:16.000,149,11086419,5245,0,1748509935,12785.712015919991,29515.569347729994,53233.9148184 2025-05-29,09:12:17.000,149,11086426,5125,0,1748509936,12785.745697469996,27208.960078260003,53234.243213040005 2025-05-29,09:12:18.000,149,11086394,5005,0,1748509937,12784.768932519997,28595.46050709,53234.57160768001 2025-05-29,09:12:19.000,149,11086406,4765,0,1748509938,12783.05117346999,31367.643665669995,53234.77423416 2025-05-29,09:12:20.000,149,11086409,5405,0,1748509939,12782.519004979993,33216.369646859996,53235.01878336 2025-05-29,09:12:21.000,149,11086429,5485,0,1748509940,12783.19263597999,30909.422019150006,53235.28429392 2025-05-29,09:12:22.000,149,11086386,4925,0,1748509941,12784.02793841999,29523.929615910005,53235.43801056001 2025-05-29,09:12:23.000,149,11086430,4925,0,1748509942,12785.166374809989,28137.386892299997,53235.57775296001 2025-05-29,09:12:24.000,149,11086401,5485,0,1748509943,12786.47321895,29982.672898050005,53235.66858552 2025-05-29,09:12:25.000,149,11086418,5044,0,1748509944,12786.762880279995,30907.166297550008,53235.73845672 2025-05-29,09:12:26.000,149,11086421,5565,0,1748509945,12787.71269999,29523.640601580002,53235.752430960005 2025-05-29,09:12:27.000,149,11086383,5565,0,1748509946,12789.423722729996,26292.30531132,53235.89217336001 2025-05-29,09:12:28.000,149,11086431,5445,0,1748509947,12790.339860889995,25830.51680502,53235.99698016 2025-05-29,09:12:29.000,149,11086416,4885,0,1748509948,12791.242526429989,29523.64765071,53235.88518624 2025-05-29,09:12:30.000,149,11086458,5165,0,1748509949,12792.394435439994,30447.88728153,53235.82928928 2025-05-29,09:12:31.000,149,11086435,5525,0,1748509950,12793.714752199994,30909.781524780003,53235.7314696 2025-05-29,09:12:32.000,149,11086421,5245,0,1748509951,12795.27083981,30447.823839360004,53235.598714319996 2025-05-29,09:12:33.000,149,11086424,4765,0,1748509952,12796.32844048,30449.367598829995,53235.55679160001 2025-05-29,09:12:34.000,149,11086388,5005,0,1748509953,12797.42645901,24910.351571339997,53235.42403632 2025-05-29,09:12:35.000,149,11086416,5005,0,1748509954,12798.571631709994,26295.49151808,53235.34019088001 2025-05-29,09:12:36.000,149,11086293,5165,0,1748509955,12799.86500323,29989.736126310003,53235.30525528 2025-05-29,09:12:37.000,149,11086260,4845,0,1748509956,12801.623180139992,27219.604264559995,53235.095641679996 2025-05-29,09:12:38.000,149,11086426,4805,0,1748509957,12802.876133799997,31374.65050089,53235.00480912001 2025-05-29,09:12:39.000,149,11086432,5085,0,1748509958,12803.960679709991,29528.441059110002,53234.85807960001 2025-05-29,09:12:40.000,149,11086444,5005,0,1748509959,12804.65451963999,29529.660558599993,53234.7532728 2025-05-29,09:12:41.000,149,11086435,5445,0,1748509960,12805.260787539992,34609.48920876,53234.648466000006 2025-05-29,09:12:42.000,149,11086413,5365,0,1748509961,12806.25776141999,31840.210291740004,53234.65545312 2025-05-29,09:12:43.000,149,11086416,5005,0,1748509962,12807.517451389991,31840.710779970002,53234.627504640004 2025-05-29,09:12:44.000,149,11086451,5405,0,1748509963,12809.066802690002,28147.699769490006,53234.71833720001 2025-05-29,09:12:45.000,149,11086406,4805,0,1748509964,12810.063776570001,29071.375469909995,53234.83711824001 2025-05-29,09:12:46.000,149,11086435,5325,0,1748509965,12810.461218859993,31380.113576639997,53234.927950799996 2025-05-29,09:12:47.000,149,11086416,5125,0,1748509966,12810.737407569999,28148.186159460005,53235.095641679996 2025-05-29,09:12:48.000,149,11086433,5245,0,1748509967,12811.283048680001,29995.319037270005,53235.1375644 2025-05-29,09:12:49.000,149,11086450,4925,0,1748509968,12811.06075045,31381.142749620005,53235.347178 2025-05-29,09:12:50.000,149,11086434,5044,0,1748509969,12810.609417679989,25841.668528680006,53235.4519848 2025-05-29,09:12:51.000,149,11086367,5245,0,1748509970,12811.148322479996,28152.352195290005,53235.54281736 2025-05-29,09:12:52.000,149,11086397,5245,0,1748509971,12812.185714219995,25845.778171469996,53235.64762416001 2025-05-29,09:12:53.000,149,11086411,5285,0,1748509972,12812.845872600003,30002.657181600007,53235.82928928 2025-05-29,09:12:54.000,149,11086380,5245,0,1748509973,12813.49255835999,29540.029828829996,53236.038902880005 2025-05-29,09:12:55.000,149,11086398,4965,0,1748509974,12814.886974529996,28153.332024360003,53236.220568 2025-05-29,09:12:56.000,149,11086435,5365,0,1748509975,12817.04933003999,30920.630135850006,53236.29742632001 2025-05-29,09:12:57.000,149,11086396,4805,0,1748509976,12819.561973669995,31379.27473017,53236.38825888 2025-05-29,09:12:58.000,149,11086417,5405,0,1748509977,12821.77148335,30916.06934874,53236.4301816 2025-05-29,09:12:59.000,149,11086454,4845,0,1748509978,12822.512477449993,29992.922333070004,53236.472104320004 2025-05-29,09:13:00.000,149,11086402,5125,0,1748509979,12822.236288740001,32303.408624040007,53236.493065680006 2025-05-29,09:13:01.000,149,11086407,5605,0,1748509980,12822.202607189996,27688.103542619996,53236.58389824001 2025-05-29,09:13:02.000,149,11086413,5205,0,1748509981,12822.573104239993,29998.321966649994,53236.6747308 2025-05-29,09:13:03.000,149,11086451,5365,0,1748509982,12823.09180011,28613.612016839994,53236.80049896001 2025-05-29,09:13:04.000,149,11086442,4925,0,1748509983,12823.556605500002,28612.991693400007,53236.93325424 2025-05-29,09:13:05.000,149,11086414,5044,0,1748509984,12822.997491769995,28151.393513610004,53237.10793224 2025-05-29,09:13:06.000,149,11086418,5005,0,1748509985,12821.91294586,29999.146714860006,53237.310558720004 2025-05-29,09:13:07.000,149,11086425,5365,0,1748509986,12820.87555412,22612.673549579995,53237.380429920006 2025-05-29,09:13:08.000,149,11086430,4765,0,1748509987,12820.040251680002,28617.23526966,53237.42235264001 2025-05-29,09:13:09.000,149,11086421,5245,0,1748509988,12818.901815290003,26310.964358430007,53237.4083784 2025-05-29,09:13:10.000,149,11086414,5005,0,1748509989,12817.466981259997,31854.534123899997,53237.45728824 2025-05-29,09:13:11.000,149,11086433,5325,0,1748509990,12817.09648421,33240.64685058,53237.4083784 2025-05-29,09:13:12.000,149,11086410,4885,0,1748509991,12817.547816979997,32316.322630199997,53237.37344280001 2025-05-29,09:13:13.000,149,11086449,5445,0,1748509992,12817.669070559998,28159.92296091,53237.24068752 2025-05-29,09:13:14.000,149,11086420,5085,0,1748509993,12817.440036020002,28621.154585940007,53237.01709968001 2025-05-29,09:13:15.000,149,11086421,5245,0,1748509994,12817.561289600002,27234.407437560003,53236.975176960004 2025-05-29,09:13:16.000,149,11086454,5285,0,1748509995,12817.776851519993,31849.282522049994,53236.877357280006 2025-05-29,09:13:17.000,149,11086395,5525,0,1748509996,12817.19079254999,33693.193947449996,53236.77255048 2025-05-29,09:13:18.000,149,11086484,4685,0,1748509997,12816.254445459992,31843.544530230007,53236.77255048 2025-05-29,09:13:19.000,149,11086453,5245,0,1748509998,12815.79637638,26761.974744959996,53236.76556336 2025-05-29,09:13:20.000,149,11086411,5325,0,1748509999,12815.73574959,25835.035297349998,53236.744602 2025-05-29,09:13:21.000,149,11086435,5365,0,1748510000,12815.513451359999,30908.569074419996,53236.77953760001 2025-05-29,09:13:22.000,149,11086404,4805,0,1748510001,12815.210317409998,31827.091860810004,53236.758576240005 2025-05-29,09:13:23.000,149,11086403,5565,0,1748510002,12814.705094159995,34130.94492045,53236.75158912001 2025-05-29,09:13:24.000,149,11086401,5565,0,1748510003,12813.694647659991,30895.492938270007,53236.82146032001 2025-05-29,09:13:25.000,149,11086394,4925,0,1748510004,12812.522529720001,29045.906963219997,53236.75158912001 2025-05-29,09:13:26.000,149,11086411,5165,0,1748510005,12811.363884400002,28581.242411879997,53236.57691112 2025-05-29,09:13:27.000,149,11086398,4925,0,1748510006,12810.670044469989,25809.052204170002,53236.26947784 2025-05-29,09:13:28.000,149,11086410,4885,0,1748510007,12811.06075045,30421.093538400004,53235.84326352001 2025-05-29,09:13:29.000,149,11086409,5245,0,1748510008,12811.808480859989,28112.0805156,53235.465959040004 2025-05-29,09:13:30.000,149,11086394,4885,0,1748510009,12811.471665359997,32728.29493479,53235.1375644 2025-05-29,09:13:31.000,149,11086386,5044,0,1748510010,12810.218711699992,31807.523475930007,53234.997822 2025-05-29,09:13:32.000,149,11086419,5285,0,1748510011,12808.810822909996,26733.827568869994,53234.983847760006 2025-05-29,09:13:33.000,149,11086417,5485,0,1748510012,12808.487480029995,26275.422644970007,53235.10961592 2025-05-29,09:13:34.000,149,11086388,5285,0,1748510013,12808.74345981,30893.279511450004,53235.032757600005 2025-05-29,09:13:35.000,149,11086402,4845,0,1748510014,12808.406644309995,28586.472866340002,53235.08865456 2025-05-29,09:13:36.000,149,11086461,5485,0,1748510015,12807.3220984,28586.02877115,53235.01878336 2025-05-29,09:13:37.000,149,11086353,5565,0,1748510016,12805.880528059999,26738.5575351,53234.78122128 2025-05-29,09:13:38.000,149,11086380,5165,0,1748510017,12804.519793439998,32738.290601130007,53234.67641448 2025-05-29,09:13:39.000,149,11086390,4885,0,1748510018,12803.879843989991,28583.195020889994,53234.592569039996 2025-05-29,09:13:40.000,149,11086376,4885,0,1748510019,12803.926998160001,29506.419576989996,53234.48776224 2025-05-29,09:13:41.000,149,11086385,5684,0,1748510020,12804.041515429992,29508.421529910003,53234.313084240006 2025-05-29,09:13:42.000,149,11086397,5525,0,1748510021,12803.66428207,25357.407395939998,53234.06853504001 2025-05-29,09:13:43.000,149,11086453,5525,0,1748510022,12803.448720149994,31362.30747426,53233.85193432001 2025-05-29,09:13:44.000,149,11086413,5325,0,1748510023,12802.977178449997,29980.833075119997,53233.754114639996 2025-05-29,09:13:45.000,149,11086446,5125,0,1748510024,12801.791587890002,33215.96784645,53233.691230560005 2025-05-29,09:13:46.000,149,11086472,4885,0,1748510025,12799.79764012999,34144.17613746,53233.83796008 2025-05-29,09:13:47.000,149,11086421,5245,0,1748510026,12798.362806099998,29068.231557930005,53234.03359944 2025-05-29,09:13:48.000,149,11086451,5285,0,1748510027,12798.187662039993,32761.41174753,53234.16635472001 2025-05-29,09:13:49.000,149,11086433,5684,0,1748510028,12798.86129303999,31374.14296353,53234.194303200005 2025-05-29,09:13:50.000,149,11086403,5485,0,1748510029,12799.548396659993,31372.528712760002,53234.17334184 2025-05-29,09:13:51.000,149,11086439,5645,0,1748510030,12800.511688990002,31832.865098280003,53234.06154792 2025-05-29,09:13:52.000,149,11086469,5365,0,1748510031,12801.38740929,34600.74123843,53234.04058656 2025-05-29,09:13:53.000,149,11086420,4845,0,1748510032,12802.209239109994,31366.339576619997,53233.977702480006 2025-05-29,09:13:54.000,149,11086350,5044,0,1748510033,12803.334202879989,24900.807049320007,53233.83097296001 2025-05-29,09:13:55.000,149,11086394,5044,0,1748510034,12804.250341040002,29514.963122550005,53233.68424344001 2025-05-29,09:13:56.000,149,11086360,5044,0,1748510035,12804.63431070999,28128.06794244,53233.49559120001 2025-05-29,09:13:57.000,149,11086404,5005,0,1748510036,12804.438957719998,34589.03968263,53233.4606556 2025-05-29,09:13:58.000,149,11086390,4845,0,1748510037,12803.044541549993,27203.468805990007,53233.453668480004 2025-05-29,09:13:59.000,149,11086387,5525,0,1748510038,12799.588814519993,30897.558333359993,53233.418732879996 2025-05-29,09:14:00.000,149,11086370,5205,0,1748510039,12796.46316667999,26282.514069750003,53233.355848800005 2025-05-29,09:14:01.000,149,11086239,5245,0,1748510040,12794.347965339992,28128.913838039996,53233.36982304 2025-05-29,09:14:02.000,149,11086328,4845,0,1748510041,12792.987230719991,25358.274438930006,53233.27899048001 2025-05-29,09:14:03.000,149,11086327,5245,0,1748510042,12792.68409676999,30895.838345640004,53233.17418368 2025-05-29,09:14:04.000,149,11086377,5485,0,1748510043,12793.8494784,32278.807160340002,53233.076364 2025-05-29,09:14:05.000,149,11086381,5405,0,1748510044,12795.419038629996,29970.146594039994,53232.901686000005 2025-05-29,09:14:06.000,149,11086343,5285,0,1748510045,12797.076170889988,29970.280527509996,53232.88771176 2025-05-29,09:14:07.000,149,11086426,5085,0,1748510046,12797.81042868,30895.330808280007,53232.67809816001 2025-05-29,09:14:08.000,149,11086435,5445,0,1748510047,12798.059672149997,29975.729504999996,53232.25887096 2025-05-29,09:14:09.000,149,11086423,5485,0,1748510048,12798.915183519995,32748.829050479995,53231.81169528 2025-05-29,09:14:10.000,149,11086345,5165,0,1748510049,12800.632942570002,29980.95291033,53231.33657112001 2025-05-29,09:14:11.000,149,11086458,4845,0,1748510050,12802.42480103,25827.34469652,53231.03612496 2025-05-29,09:14:12.000,149,11086383,5085,0,1748510051,12803.260103469998,36907.82279961,53230.82651136 2025-05-29,09:14:13.000,149,11086463,5165,0,1748510052,12803.46219277,29522.026350810003,53230.75664016 2025-05-29,09:14:14.000,149,11086436,4925,0,1748510053,12803.63733682999,27675.647729909993,53230.86843408 2025-05-29,09:14:15.000,149,11086438,5005,0,1748510054,12803.8865803,29521.969957769994,53231.18285448 2025-05-29,09:14:16.000,149,11086414,4965,0,1748510055,12804.243604729993,33213.45835617,53231.53221048001 2025-05-29,09:14:17.000,149,11086460,5285,0,1748510056,12804.89702679999,29055.684106529996,53231.93047632 2025-05-29,09:14:18.000,149,11086393,5325,0,1748510057,12805.099116099991,30899.052748920003,53232.32175504001 2025-05-29,09:14:19.000,149,11086401,5285,0,1748510058,12804.647783329994,30433.866561960007,53232.76893072 2025-05-29,09:14:20.000,149,11086430,4925,0,1748510059,12803.920261849991,25352.89595274,53233.25802912001 2025-05-29,09:14:21.000,149,11086403,5245,0,1748510060,12803.590182659995,29042.699609069998,53233.63533360001 2025-05-29,09:14:22.000,149,11086404,4685,0,1748510061,12803.52281956,31810.30788228,53233.93577976 2025-05-29,09:14:23.000,149,11086399,5325,0,1748510062,12803.354411809989,29501.323055999994,53234.21526456001 2025-05-29,09:14:24.000,149,11086363,5565,0,1748510063,12802.46521889,32731.995728039998,53234.39692968 2025-05-29,09:14:25.000,149,11086373,5725,0,1748510064,12800.868713419994,33657.673381379995,53234.424878159996 2025-05-29,09:14:26.000,149,11086360,5205,0,1748510065,12799.002755549991,33200.995494329996,53234.35500696001 2025-05-29,09:14:27.000,149,11086372,5085,0,1748510066,12798.342597169998,28126.841393819996,53234.38994256 2025-05-29,09:14:28.000,149,11086346,4845,0,1748510067,12797.74980189,32283.579421350005,53234.48776224 2025-05-29,09:14:29.000,149,11086402,5044,0,1748510068,12797.291732809994,31823.44041147,53234.58558192 2025-05-29,09:14:30.000,149,11086464,5044,0,1748510069,12796.24760476,27669.1836777,53234.69038872001 2025-05-29,09:14:31.000,149,11086407,5285,0,1748510070,12795.16979516,33669.43837935,53234.80218264 2025-05-29,09:14:32.000,149,11086293,5565,0,1748510071,12794.307547479992,28128.87859239,53234.94891216 2025-05-29,09:14:33.000,149,11086447,5365,0,1748510072,12793.344255149997,30435.38917404,53235.095641679996 2025-05-29,09:14:34.000,149,11086399,5085,0,1748510073,12792.455062229994,26740.62997932,53235.1375644 2025-05-29,09:14:35.000,149,11086433,5445,0,1748510074,12791.929630049992,29047.61990181,53235.11660304 2025-05-29,09:14:36.000,149,11086446,5085,0,1748510075,12790.845084139997,28125.593697810007,53235.00480912001 2025-05-29,09:14:37.000,149,11086467,5205,0,1748510076,12789.437195350001,27666.716482200005,53234.865066720005 2025-05-29,09:14:38.000,149,11086438,4885,0,1748510077,12788.164032759996,34130.62066047,53234.69038872001 2025-05-29,09:14:39.000,149,11086465,5405,0,1748510078,12787.503874379989,29514.258209549997,53234.5087236 2025-05-29,09:14:40.000,149,11086495,5365,0,1748510079,12787.066014229997,29513.193790920006,53234.48776224 2025-05-29,09:14:41.000,149,11086433,5405,0,1748510080,12786.48669156999,29049.946114709994,53234.5436592 2025-05-29,09:14:42.000,149,11086450,5165,0,1748510081,12785.927577839997,27663.170769810007,53234.64147888001 2025-05-29,09:14:43.000,149,11086436,4965,0,1748510082,12785.37520042,29507.533339529997,53234.648466000006 2025-05-29,09:14:44.000,149,11086426,5044,0,1748510083,12784.512952739991,31352.40344661,53234.70436296 2025-05-29,09:14:45.000,149,11086292,4885,0,1748510084,12783.933630079999,26735.871816569997,53234.648466000006 2025-05-29,09:14:46.000,149,11086432,4965,0,1748510085,12783.044437159995,28120.736847239998,53234.40391680001 2025-05-29,09:14:47.000,149,11086386,4925,0,1748510086,12782.114826379991,30430.320849569995,53234.04058656 2025-05-29,09:14:48.000,149,11086433,5205,0,1748510087,12781.434459069998,25815.79117245,53233.523539680005 2025-05-29,09:14:49.000,149,11086424,4645,0,1748510088,12781.299732869993,28124.07813486,53233.04142840001 2025-05-29,09:14:50.000,149,11086462,4965,0,1748510089,12781.245842390003,29046.50613927,53232.48944592001 2025-05-29,09:14:51.000,149,11086432,5044,0,1748510090,12781.191951909997,29045.794177140007,53231.88855360001 2025-05-29,09:14:52.000,149,11086451,5405,0,1748510091,12780.868609029996,29506.567608719997,53231.273687040004 2025-05-29,09:14:53.000,149,11086429,5325,0,1748510092,12780.63283817999,30428.593812720006,53230.84747272 2025-05-29,09:14:54.000,149,11086407,5365,0,1748510093,12780.073724449998,28581.305854050006,53230.34440008 2025-05-29,09:14:55.000,149,11086406,5044,0,1748510094,12779.54155596,33195.419632499994,53230.13478648 2025-05-29,09:14:56.000,149,11086428,4925,0,1748510095,12779.37314820999,31347.645283859994,53229.85530168001 2025-05-29,09:14:57.000,149,11086463,5085,0,1748510096,12779.103695809994,28577.330144730004,53229.58979112001 2025-05-29,09:14:58.000,149,11086409,5325,0,1748510097,12777.870951079989,28576.787361719995,53229.2683836 2025-05-29,09:14:59.000,149,11086396,4925,0,1748510098,12775.412197929989,29499.518478719998,53229.00986016 2025-05-29,09:15:00.000,149,11086386,4925,0,1748510099,12771.646600639993,27654.570831210003,53228.54871024 2025-05-29,09:15:01.000,149,11086413,5565,0,1748510100,12768.642206379991,29041.747976519997,53228.13647016 2025-05-29,09:15:02.000,149,11086424,4965,0,1748510101,12767.800167629997,30888.52839783,53227.57051344 2025-05-29,09:15:03.000,149,11086380,4845,0,1748510102,12768.27844563999,32733.060146670003,53226.96962112 2025-05-29,09:15:04.000,149,11086418,5005,0,1748510103,12769.70654336,26729.957596499997,53226.46654848 2025-05-29,09:15:05.000,149,11086364,4885,0,1748510104,12771.094223219996,30419.246666339997,53225.86565616 2025-05-29,09:15:06.000,149,11086435,5485,0,1748510105,12771.612919089988,30416.582095200007,53225.34860928001 2025-05-29,09:15:07.000,149,11086408,5044,0,1748510106,12772.18550544,35029.44112851001,53224.76867832 2025-05-29,09:15:08.000,149,11086390,4965,0,1748510107,12773.350887069995,26720.610450120002,53224.35643824 2025-05-29,09:15:09.000,149,11086409,5525,0,1748510108,12774.933919919997,30410.40705732,53224.11887616 2025-05-29,09:15:10.000,149,11086427,5525,0,1748510109,12776.766196239994,30869.95394028,53223.86035272001 2025-05-29,09:15:11.000,149,11086402,5005,0,1748510110,12778.14040348,26715.457536090005,53223.867339840006 2025-05-29,09:15:12.000,149,11086482,5044,0,1748510111,12779.60218275,27175.984248120003,53223.916249680005 2025-05-29,09:15:13.000,149,11086411,5325,0,1748510112,12780.915763199991,29021.086976489998,53224.04900496 2025-05-29,09:15:14.000,149,11086407,5365,0,1748510113,12781.89926446,29943.007443540002,53224.18874736 2025-05-29,09:15:15.000,149,11086413,5165,0,1748510114,12782.579631769993,26712.32067324,53224.34246400001 2025-05-29,09:15:16.000,149,11086420,4925,0,1748510115,12783.515978859992,30403.21694472,53224.51015488001 2025-05-29,09:15:17.000,149,11086449,5285,0,1748510116,12784.728514659997,27633.197869049996,53224.55906472001 2025-05-29,09:15:18.000,149,11086441,5405,0,1748510117,12785.900632600002,31322.656118009996,53224.705794240006 2025-05-29,09:15:19.000,149,11086397,5525,0,1748510118,12786.66857193999,31321.923008490005,53224.901433600004 2025-05-29,09:15:20.000,149,11086376,5005,0,1748510119,12788.00909762999,30860.564499119995,53225.069124480004 2025-05-29,09:15:21.000,149,11086446,5005,0,1748510120,12789.22836973999,26708.048900459995,53225.15995704001 2025-05-29,09:15:22.000,149,11086260,4925,0,1748510121,12790.548686499991,30861.924981210002,53225.26476384 2025-05-29,09:15:23.000,149,11086399,5245,0,1748510122,12792.778405109995,23943.408310979998,53225.41848048001 2025-05-29,09:15:24.000,149,11086382,4885,0,1748510123,12794.637626670003,29945.531032080005,53225.56521000001 2025-05-29,09:15:25.000,149,11086409,5085,0,1748510124,12795.675018410002,21179.980171860007,53225.907578880004 2025-05-29,09:15:26.000,149,11086427,5445,0,1748510125,12796.36212202999,23950.90153617,53226.45257424001 2025-05-29,09:15:27.000,149,11086423,5325,0,1748510126,12796.274549999995,24875.853129120005,53227.14429912001 2025-05-29,09:15:28.000,149,11086432,4925,0,1748510127,12796.22739583,36414.496485690004,53227.96877928 2025-05-29,09:15:29.000,149,11086447,5085,0,1748510128,12797.37930483999,26262.83994792,53228.86313064 2025-05-29,09:15:30.000,149,11086406,5125,0,1748510129,12799.137481749996,25803.201426269996,53229.69459792 2025-05-29,09:15:31.000,149,11086426,4845,0,1748510130,12800.12098300999,33190.57688019,53230.67978184 2025-05-29,09:15:32.000,149,11086440,5085,0,1748510131,12800.983230689999,34116.75502176001,53231.392468080005 2025-05-29,09:15:33.000,149,11086416,4725,0,1748510132,12801.670334310002,27657.996708389997,53231.76977256001 2025-05-29,09:15:34.000,149,11086426,4885,0,1748510133,12803.084959409993,32738.276502869994,53231.86759224001 2025-05-29,09:15:35.000,149,11086407,5405,0,1748510134,12805.449404220002,31354.764905160002,53231.74881120001 2025-05-29,09:15:36.000,149,11086436,5005,0,1748510135,12807.26147161,32739.32682324,53231.74881120001 2025-05-29,09:15:37.000,149,11086399,5245,0,1748510136,12808.049619879988,32738.487976770004,53231.87457936 2025-05-29,09:15:38.000,149,11086433,5325,0,1748510137,12808.67609670999,26737.034923019994,53232.04227024 2025-05-29,09:15:39.000,149,11086401,5405,0,1748510138,12809.59223486999,27197.343112019997,53232.33572928 2025-05-29,09:15:40.000,149,11086394,5005,0,1748510139,12810.501636719993,34580.67236532,53232.55931712001 2025-05-29,09:15:41.000,149,11086413,5525,0,1748510140,12811.667018349988,23040.407708850005,53233.01347992001 2025-05-29,09:15:42.000,149,11086345,5285,0,1748510141,12812.879554149993,26270.199239640002,53233.34886168001 2025-05-29,09:15:43.000,149,11086440,4925,0,1748510142,12814.119035189993,31808.616091079995,53233.754114639996 2025-05-29,09:15:44.000,149,11086441,5365,0,1748510143,12815.385461469989,33193.57980957,53234.13141912 2025-05-29,09:15:45.000,149,11086428,4965,0,1748510144,12816.193818669992,31347.504301260007,53234.47378800001 2025-05-29,09:15:46.000,149,11086398,4805,0,1748510145,12816.395907969993,29040.218315310005,53234.69038872001 2025-05-29,09:15:47.000,149,11086430,4845,0,1748510146,12815.722276969995,29042.798296890003,53234.59955616001 2025-05-29,09:15:48.000,149,11086419,5285,0,1748510147,12815.291153129998,30431.152646910006,53234.243213040005 2025-05-29,09:15:49.000,149,11086436,5044,0,1748510148,12814.994755489992,26741.59571013,53233.83097296001 2025-05-29,09:15:50.000,149,11086448,4965,0,1748510149,12814.321124489994,28128.37810416,53233.36982304 2025-05-29,09:15:51.000,149,11086388,4925,0,1748510150,12814.145980429988,30437.666043029996,53232.99950568 2025-05-29,09:15:52.000,149,11086414,4885,0,1748510151,12814.32786079999,25822.635877680004,53232.58726560001 2025-05-29,09:15:53.000,149,11086391,5285,0,1748510152,12814.63099474999,25823.411281980007,53232.33572928 2025-05-29,09:15:54.000,149,11086394,5205,0,1748510153,12814.994755489992,26284.649956139998,53232.0981672 2025-05-29,09:15:55.000,149,11086454,4605,0,1748510154,12815.082327520002,28129.83022494,53232.03528312001 2025-05-29,09:15:56.000,149,11086421,5445,0,1748510155,12815.035173349992,35051.970147989996,53232.10515432001 2025-05-29,09:15:57.000,149,11086443,5405,0,1748510156,12815.176635859993,31357.732588889994,53232.09118008 2025-05-29,09:15:58.000,149,11086432,5125,0,1748510157,12815.58755076999,29971.648058730003,53232.112141440004 2025-05-29,09:15:59.000,149,11086431,5245,0,1748510158,12816.072565089991,29509.020705960007,53232.09118008 2025-05-29,09:16:00.000,149,11086409,5405,0,1748510159,12816.382435350002,28124.592721349996,53232.0981672 2025-05-29,09:16:01.000,149,11086407,5365,0,1748510160,12816.618206199993,21202.403454390005,53231.93047632 2025-05-29,09:16:02.000,149,11086385,5365,0,1748510161,12816.355490109992,34591.41523944,53231.776759680004 2025-05-29,09:16:03.000,149,11086244,4965,0,1748510162,12816.025410919996,26747.227965,53231.49028776 2025-05-29,09:16:04.000,149,11086423,5565,0,1748510163,12814.994755489992,29057.960975520007,53230.938305280004 2025-05-29,09:16:05.000,149,11086407,5445,0,1748510164,12813.788955999997,25366.66290363,53230.60991064 2025-05-29,09:16:06.000,149,11086374,4925,0,1748510165,12813.45214049999,26291.480563110003,53230.2465804 2025-05-29,09:16:07.000,149,11086422,5044,0,1748510166,12813.485822049995,28600.42309461,53229.96010848 2025-05-29,09:16:08.000,149,11086399,5365,0,1748510167,12813.815901239992,28138.592293530004,53229.85530168001 2025-05-29,09:16:09.000,149,11086418,5044,0,1748510168,12814.240288769994,26753.403002880004,53229.932160000004 2025-05-29,09:16:10.000,149,11086412,5085,0,1748510169,12814.47605962,29061.450294869996,53230.14876072 2025-05-29,09:16:11.000,149,11086398,4965,0,1748510170,12814.83982036,32754.003111900005,53230.288503120006 2025-05-29,09:16:12.000,149,11086450,4845,0,1748510171,12815.035173349992,25366.437331470006,53230.60991064 2025-05-29,09:16:13.000,149,11086443,5325,0,1748510172,12814.57036795999,27211.638747660007,53230.889395440005 2025-05-29,09:16:14.000,149,11086453,5645,0,1748510173,12813.647493489996,29518.240968,53231.14791888001 2025-05-29,09:16:15.000,149,11086322,5044,0,1748510174,12813.014280349998,30440.04159984,53231.21779008001 2025-05-29,09:16:16.000,149,11086434,5005,0,1748510175,12813.3174143,31824.208766640004,53231.51823624 2025-05-29,09:16:17.000,149,11086485,5565,0,1748510176,12813.175951789999,28593.951993270006,53231.65099152001 2025-05-29,09:16:18.000,149,11086401,5165,0,1748510177,12812.17224159999,29520.976030439997,53231.45535216001 2025-05-29,09:16:19.000,149,11086429,5445,0,1748510178,12811.343675470001,27215.840029140003,53230.93131816001 2025-05-29,09:16:20.000,149,11086405,5485,0,1748510179,12811.00012366,27677.66378109,53230.51907808 2025-05-29,09:16:21.000,149,11086444,4885,0,1748510180,12810.339965279993,28138.225738769994,53230.26055464001 2025-05-29,09:16:22.000,149,11086384,4925,0,1748510181,12809.90210513,30445.892377740005,53230.1767092 2025-05-29,09:16:23.000,149,11086416,4965,0,1748510182,12809.61918011,30445.991065559996,53230.14177360001 2025-05-29,09:16:24.000,149,11086377,5605,0,1748510183,12809.006175900002,25830.728278919996,53230.21164480001 2025-05-29,09:16:25.000,149,11086388,4765,0,1748510184,12808.31233596999,29987.297127330006,53230.40029704001 2025-05-29,09:16:26.000,149,11086478,4925,0,1748510185,12807.039173379999,32297.127849209995,53230.56798792001 2025-05-29,09:16:27.000,149,11086410,4925,0,1748510186,12805.072170859996,28605.427976909996,53230.54003944 2025-05-29,09:16:28.000,149,11086424,4885,0,1748510187,12803.105168339993,30453.80855073,53230.505103840005 2025-05-29,09:16:29.000,149,11086455,5245,0,1748510188,12802.431537339995,26760.17721681,53230.1767092 2025-05-29,09:16:30.000,149,11086413,5245,0,1748510189,12803.031068930002,29067.32222016,53229.87626304001 2025-05-29,09:16:31.000,149,11086409,5405,0,1748510190,12804.135823769997,29989.12990113,53229.6526752 2025-05-29,09:16:32.000,149,11086463,5205,0,1748510191,12805.247314920001,35527.81461951,53229.53389416 2025-05-29,09:16:33.000,149,11086458,4765,0,1748510192,12806.25776141999,32756.829813029995,53229.50594568 2025-05-29,09:16:34.000,149,11086440,4925,0,1748510193,12806.951601349989,32756.498503919996,53229.62472672 2025-05-29,09:16:35.000,149,11086465,5325,0,1748510194,12806.601313229992,28139.811793019995,53229.68062368 2025-05-29,09:16:36.000,149,11086429,5085,0,1748510195,12806.028726879995,26755.292169720007,53229.883250160005 2025-05-29,09:16:37.000,149,11086431,5245,0,1748510196,12805.489822080002,31372.281993209996,53230.050941040005 2025-05-29,09:16:38.000,149,11086470,4765,0,1748510197,12805.03848930999,32295.837858419996,53230.288503120006 2025-05-29,09:16:39.000,149,11086463,5445,0,1748510198,12804.85660893999,29987.769419040007,53230.52606520001 2025-05-29,09:16:40.000,149,11086400,5005,0,1748510199,12804.80271846,28603.496515289997,53230.80555 2025-05-29,09:16:41.000,149,11086498,4885,0,1748510200,12804.67472856999,27682.351452539995,53231.06407344 2025-05-29,09:16:42.000,149,11086431,5325,0,1748510201,12803.926998160001,28148.764188119996,53231.441377920004 2025-05-29,09:16:43.000,149,11086398,4965,0,1748510202,12802.492164129995,31387.76893182,53231.54618472 2025-05-29,09:16:44.000,149,11086370,4965,0,1748510203,12800.936076519989,28160.790003899994,53231.5391976 2025-05-29,09:16:45.000,149,11086402,4725,0,1748510204,12799.92563002,29084.46570432,53231.35753248 2025-05-29,09:16:46.000,149,11086399,5405,0,1748510205,12800.04014728999,26773.168763399997,53231.09900904001 2025-05-29,09:16:47.000,149,11086400,4965,0,1748510206,12800.733987219988,31849.627929420007,53230.75664016 2025-05-29,09:16:48.000,149,11086418,5044,0,1748510207,12800.579052089997,34157.30161752,53230.40029704001 2025-05-29,09:16:49.000,149,11086392,4885,0,1748510208,12799.319362119997,32310.577589249995,53230.106838 2025-05-29,09:16:50.000,149,11086419,5245,0,1748510209,12797.70264771999,27694.574643960004,53229.84831456 2025-05-29,09:16:51.000,149,11086408,4965,0,1748510210,12796.50358453999,29543.34996906,53229.617739600006 2025-05-29,09:16:52.000,149,11086425,5245,0,1748510211,12796.213923209994,29544.978318089998,53229.44306160001 2025-05-29,09:16:53.000,149,11086362,4965,0,1748510212,12797.130061369993,25390.249292609995,53229.31729344 2025-05-29,09:16:54.000,149,11086377,5525,0,1748510213,12798.854556729995,31394.113148820004,53229.35222904001 2025-05-29,09:16:55.000,149,11086400,5044,0,1748510214,12800.390435410001,32779.21784991,53229.44306160001 2025-05-29,09:16:56.000,149,11086406,4885,0,1748510215,12802.000413499998,32316.047714130007,53229.666649440005 2025-05-29,09:16:57.000,149,11086403,5445,0,1748510216,12803.367884429994,29082.266375759995,53229.89722440001 2025-05-29,09:16:58.000,149,11086396,4685,0,1748510217,12804.149296390002,27234.224160180005,53230.19767056 2025-05-29,09:16:59.000,149,11086422,5044,0,1748510218,12804.344649379993,28619.032797809996,53230.54702656001 2025-05-29,09:17:00.000,149,11086374,5245,0,1748510219,12804.176241629997,29541.834406110007,53230.82651136 2025-05-29,09:17:01.000,149,11086387,5325,0,1748510220,12803.74511779,30001.874728170005,53231.20381584 2025-05-29,09:17:02.000,149,11086330,5044,0,1748510221,12802.896342729997,28614.535452869997,53231.51823624 2025-05-29,09:17:03.000,149,11086357,5605,0,1748510222,12801.06406641,28152.669406140005,53231.68592712 2025-05-29,09:17:04.000,149,11086383,4685,0,1748510223,12798.894974589995,30001.085225610004,53231.60208168001 2025-05-29,09:17:05.000,149,11086232,4805,0,1748510224,12797.4870858,26308.419622500005,53231.294648400006 2025-05-29,09:17:06.000,149,11086365,5245,0,1748510225,12796.954917310002,30464.480933550003,53230.79856288 2025-05-29,09:17:07.000,149,11086410,4845,0,1748510226,12796.416012509995,26307.98962557,53230.3513872 2025-05-29,09:17:08.000,149,11086425,5245,0,1748510227,12795.803008299998,31848.42252819,53229.84132744 2025-05-29,09:17:09.000,149,11086401,5365,0,1748510228,12795.37188446,31849.04990076,53229.20549952001 2025-05-29,09:17:10.000,149,11086396,4845,0,1748510229,12795.708699959992,29078.974432050003,53228.53473600001 2025-05-29,09:17:11.000,149,11086421,5205,0,1748510230,12796.766300629992,31849.493995950004,53227.91288232001 2025-05-29,09:17:12.000,149,11086444,5085,0,1748510231,12797.64875724,31849.451701169994,53227.4517324 2025-05-29,09:17:13.000,149,11086417,5445,0,1748510232,12798.302179309998,31849.38120987,53227.22814456 2025-05-29,09:17:14.000,149,11086400,4325,0,1748510233,12799.02970079,31387.522212270007,53227.11635064 2025-05-29,09:17:15.000,149,11086390,4725,0,1748510234,12799.676386549989,22614.414684689997,53227.053466560006 2025-05-29,09:17:16.000,149,11086401,5245,0,1748510235,12800.868713419994,24923.491149659996,53227.18622184 2025-05-29,09:17:17.000,149,11086355,5165,0,1748510236,12802.64709926,26771.251400039997,53227.221157440006 2025-05-29,09:17:18.000,149,11086393,5605,0,1748510237,12804.189714250002,27695.787094319996,53227.486668000005 2025-05-29,09:17:19.000,149,11086408,4925,0,1748510238,12804.9643899,33699.665048790004,53227.7312172 2025-05-29,09:17:20.000,149,11086358,4925,0,1748510239,12804.991335139995,28158.372152309996,53227.98275352001 2025-05-29,09:17:21.000,149,11086371,5445,0,1748510240,12804.412012479988,27234.203012790007,53228.21332848 2025-05-29,09:17:22.000,149,11086393,5165,0,1748510241,12802.660571879991,32314.69428117,53228.21332848 2025-05-29,09:17:23.000,149,11086411,5445,0,1748510242,12800.134455629996,30931.358911710005,53227.71025584 2025-05-29,09:17:24.000,149,11086422,5165,0,1748510243,12798.82761149,27239.07396162,53227.01154384 2025-05-29,09:17:25.000,149,11086412,5005,0,1748510244,12798.335860859988,31395.804940019996,53226.34078032 2025-05-29,09:17:26.000,149,11086424,5044,0,1748510245,12797.46687687,30935.2570806,53225.79578496 2025-05-29,09:17:27.000,149,11086426,4765,0,1748510246,12797.844110229991,31398.462462030002,53225.138995680005 2025-05-29,09:17:28.000,149,11086423,5365,0,1748510247,12798.94212875999,29553.296291489998,53224.84553664001 2025-05-29,09:17:29.000,149,11086412,4965,0,1748510248,12799.75722226999,27706.988161889996,53224.79662680001 2025-05-29,09:17:30.000,149,11086394,5285,0,1748510249,12800.201818729991,33247.66073493,53224.922394960005 2025-05-29,09:17:31.000,149,11086398,4925,0,1748510250,12800.430853270002,30012.272194920006,53225.187905520004 2025-05-29,09:17:32.000,149,11086411,5445,0,1748510251,12799.770694889994,32781.58635759,53225.390532 2025-05-29,09:17:33.000,149,11086376,4845,0,1748510252,12799.413670460002,30009.382051620007,53225.4604032 2025-05-29,09:17:34.000,149,11086427,5245,0,1748510253,12799.629232379993,30468.625821990005,53225.5302744 2025-05-29,09:17:35.000,149,11086394,4925,0,1748510254,12800.04014728999,29080.59573195,53225.65604256 2025-05-29,09:17:36.000,149,11086440,4885,0,1748510255,12799.82458537,33233.91493143,53226.00539856 2025-05-29,09:17:37.000,149,11086415,5445,0,1748510256,12798.98254661999,30000.112445670005,53226.27090912 2025-05-29,09:17:38.000,149,11086402,4965,0,1748510257,12798.329124549993,25843.66343247,53226.58532952 2025-05-29,09:17:39.000,149,11086365,5405,0,1748510258,12796.395803579995,32771.14659606,53226.718084800006 2025-05-29,09:17:40.000,149,11086439,5485,0,1748510259,12794.13240342,29542.602761279995,53226.529432560004 2025-05-29,09:17:41.000,149,11086415,5445,0,1748510260,12792.58305211999,30932.176610790004,53226.11020536 2025-05-29,09:17:42.000,149,11086416,4845,0,1748510261,12792.360753889989,30935.517898410006,53225.50931304 2025-05-29,09:17:43.000,149,11086473,5605,0,1748510262,12793.276892050002,30476.436258030008,53225.17393128 2025-05-29,09:17:44.000,149,11086421,5485,0,1748510263,12794.11219449,31403.425049550002,53224.96431768001 2025-05-29,09:17:45.000,149,11086399,5485,0,1748510264,12794.543318329997,25402.451336640006,53224.98527904 2025-05-29,09:17:46.000,149,11086404,4765,0,1748510265,12795.466192799991,33715.997883000004,53225.10406008 2025-05-29,09:17:47.000,149,11086401,5445,0,1748510266,12796.133087489994,32328.827786819995,53225.32764792001 2025-05-29,09:17:48.000,149,11086391,5245,0,1748510267,12797.433195319994,30479.08673091,53225.67700392 2025-05-29,09:17:49.000,149,11086408,5125,0,1748510268,12799.568605589993,28630.290258420006,53226.06828264001 2025-05-29,09:17:50.000,149,11086393,5325,0,1748510269,12801.576025969996,27243.70524003,53226.47353560001 2025-05-29,09:17:51.000,149,11086422,4965,0,1748510270,12803.165795129993,26780.605595550005,53226.95564688001 2025-05-29,09:17:52.000,149,11086381,5605,0,1748510271,12804.593892849989,32320.700139930006,53227.556539200006 2025-05-29,09:17:53.000,149,11086418,4925,0,1748510272,12806.13650783999,29085.755695109998,53228.108521680006 2025-05-29,09:17:54.000,149,11086428,5365,0,1748510273,12807.746485930002,29083.34489265,53228.82120792001 2025-05-29,09:17:55.000,149,11086425,5365,0,1748510274,12808.911867559997,31391.335791599995,53229.52690704 2025-05-29,09:17:56.000,149,11086413,5605,0,1748510275,12809.625916419995,30005.864535750006,53230.26055464001 2025-05-29,09:17:57.000,149,11086417,5365,0,1748510276,12810.211975389997,35085.263188979996,53230.98721512 2025-05-29,09:17:58.000,149,11086405,5525,0,1748510277,12810.542054579993,24464.649179700005,53231.70688848 2025-05-29,09:17:59.000,149,11086411,4965,0,1748510278,12810.865397459995,32314.03166295,53232.29380656001 2025-05-29,09:18:00.000,149,11086409,5445,0,1748510279,12811.215685579991,32774.36099934,53232.89469888001 2025-05-29,09:18:01.000,149,11086435,4805,0,1748510280,12810.454482549998,27232.109421179994,53233.572449520005 2025-05-29,09:18:02.000,149,11086411,5485,0,1748510281,12806.547422750002,28619.758858200003,53233.956741120004 2025-05-29,09:18:03.000,149,11086403,5525,0,1748510282,12801.27962832999,34166.16942306,53234.075522160005 2025-05-29,09:18:04.000,149,11086418,4325,0,1748510283,12797.062698269998,27703.195729950006,53234.075522160005 2025-05-29,09:18:05.000,149,11086453,4645,0,1748510284,12796.045515459999,29089.57632357,53234.01962520001 2025-05-29,09:18:06.000,149,11086402,5085,0,1748510285,12797.224369709998,25395.599582280003,53233.956741120004 2025-05-29,09:18:07.000,149,11086425,5325,0,1748510286,12799.00949186,30475.153316369993,53234.04757368001 2025-05-29,09:18:08.000,149,11086400,4325,0,1748510287,12800.680096739998,31399.209669810007,53234.34103272 2025-05-29,09:18:09.000,149,11086425,5605,0,1748510288,12802.431537339995,28628.824039379993,53234.58558192 2025-05-29,09:18:10.000,149,11086407,5245,0,1748510289,12804.189714250002,30014.56316217,53234.83711824001 2025-05-29,09:18:11.000,149,11086406,5005,0,1748510290,12805.94115485,30015.331517340004,53235.319229520006 2025-05-29,09:18:12.000,149,11086435,5365,0,1748510291,12807.726277000002,27245.523915569996,53235.6615984 2025-05-29,09:18:13.000,149,11086381,4645,0,1748510292,12808.857977079992,28631.389922700007,53236.21358088 2025-05-29,09:18:14.000,149,11086425,4845,0,1748510293,12808.649151469996,25398.546118619997,53236.72364064 2025-05-29,09:18:15.000,149,11086416,5044,0,1748510294,12808.096774049998,30478.29722835,53237.14985496 2025-05-29,09:18:16.000,149,11086402,4525,0,1748510295,12807.982256779993,32787.26795637001,53237.50619808 2025-05-29,09:18:17.000,149,11086379,5405,0,1748510296,12808.750196119996,24475.779755969997,53237.89048968 2025-05-29,09:18:18.000,149,11086289,4485,0,1748510297,12809.82126941,32327.199437789997,53238.11407752 2025-05-29,09:18:19.000,149,11086313,5245,0,1748510298,12811.532292149997,29556.059550449994,53238.386575200006 2025-05-29,09:18:20.000,149,11086480,4085,0,1748510299,12813.55318514999,30941.777525850004,53238.70798272 2025-05-29,09:18:21.000,149,11086467,5645,0,1748510300,12815.122745380002,26323.448367660007,53238.86169936001 2025-05-29,09:18:22.000,149,11086420,4445,0,1748510301,12815.782903759995,30941.50965891,53239.015416 2025-05-29,09:18:23.000,149,11086421,5325,0,1748510302,12815.459560879994,29093.805801569993,53239.16214552 2025-05-29,09:18:24.000,149,11086407,5765,0,1748510303,12814.139244119993,29555.418079619994,53239.21105536 2025-05-29,09:18:25.000,149,11086394,4885,0,1748510304,12812.19245052999,26785.173431789997,53239.16913264001 2025-05-29,09:18:26.000,149,11086389,5605,0,1748510305,12810.649835539989,28172.322380579993,53239.07131296 2025-05-29,09:18:27.000,149,11086447,5485,0,1748510306,12809.336255089998,30020.900330040007,53238.84772512 2025-05-29,09:18:28.000,149,11086424,4325,0,1748510307,12808.150664529989,29560.00001412,53238.58920168 2025-05-29,09:18:29.000,149,11086393,4205,0,1748510308,12807.584814490001,27713.297133240005,53238.30272976 2025-05-29,09:18:30.000,149,11086373,5325,0,1748510309,12808.090037739988,33257.078372610005,53238.100103280005 2025-05-29,09:18:31.000,149,11086431,5405,0,1748510310,12808.938812799992,27254.088608520004,53237.8974768 2025-05-29,09:18:32.000,149,11086398,5285,0,1748510311,12809.77411523999,31873.72185576,53237.70183744 2025-05-29,09:18:33.000,149,11086391,5405,0,1748510312,12810.494900409998,35107.87679802001,53237.56209504 2025-05-29,09:18:34.000,149,11086443,5485,0,1748510313,12810.555527199998,30489.441902880004,53237.499210960006 2025-05-29,09:18:35.000,149,11086410,4845,0,1748510314,12809.98294085,26795.338277250004,53237.478249600004 2025-05-29,09:18:36.000,149,11086390,5085,0,1748510315,12808.285390729994,28644.409665810002,53237.47126248001 2025-05-29,09:18:37.000,149,11086386,4205,0,1748510316,12806.931392419989,30030.874848990003,53237.429339760005 2025-05-29,09:18:38.000,149,11086427,5405,0,1748510317,12806.230816179996,31418.4749421,53237.36645568 2025-05-29,09:18:39.000,149,11086412,4245,0,1748510318,12805.725592929994,29110.187979690003,53237.28959736 2025-05-29,09:18:40.000,149,11086438,4845,0,1748510319,12805.99504532999,29572.462875960002,53237.191777680004 2025-05-29,09:18:41.000,149,11086457,5245,0,1748510320,12806.715830499998,33267.581576309996,53237.1987648 2025-05-29,09:18:42.000,149,11086408,4885,0,1748510321,12807.369252569995,30957.278562720006,53237.163829200006 2025-05-29,09:18:43.000,149,11086422,5165,0,1748510322,12807.941838919993,27722.439854850003,53237.17780344 2025-05-29,09:18:44.000,149,11086442,5125,0,1748510323,12807.739749619992,31416.592824389998,53237.17081632 2025-05-29,09:18:45.000,149,11086451,5525,0,1748510324,12806.884238249993,30954.63513897,53237.1987648 2025-05-29,09:18:46.000,149,11086446,4965,0,1748510325,12806.251025109996,30492.656306160003,53237.23370040001 2025-05-29,09:18:47.000,149,11086428,4965,0,1748510326,12806.02199057,34649.803183230004,53237.13588072001 2025-05-29,09:18:48.000,149,11086453,5245,0,1748510327,12806.048935809995,31416.113483549998,53237.191777680004 2025-05-29,09:18:49.000,149,11086445,5165,0,1748510328,12806.32512452,28181.768214779993,53237.1987648 2025-05-29,09:18:50.000,149,11086447,5085,0,1748510329,12806.149980459995,34185.09633710999,53237.37344280001 2025-05-29,09:18:51.000,149,11086396,4965,0,1748510330,12804.9643899,31874.793323520003,53237.50619808 2025-05-29,09:18:52.000,149,11086408,5005,0,1748510331,12803.75859040999,30489.188134199998,53237.68087608 2025-05-29,09:18:53.000,149,11086393,5605,0,1748510332,12803.145586199993,34645.12961004001,53237.883502560006 2025-05-29,09:18:54.000,149,11086397,5485,0,1748510333,12802.734671289996,26330.018156820006,53238.06516768 2025-05-29,09:18:55.000,149,11086407,5245,0,1748510334,12802.242920659999,30947.76223722,53238.18394872 2025-05-29,09:18:56.000,149,11086403,5605,0,1748510335,12801.872423610002,26329.531766850007,53238.337665360006 2025-05-29,09:18:57.000,149,11086406,4925,0,1748510336,12801.805060509992,27716.53973304,53238.51933048 2025-05-29,09:18:58.000,149,11086421,5365,0,1748510337,12802.148612319994,30950.074351860007,53238.69400848001 2025-05-29,09:18:59.000,149,11086404,5005,0,1748510338,12803.280312399998,25869.949638239996,53238.89663496 2025-05-29,09:19:00.000,149,11086379,5445,0,1748510339,12804.519793439998,29103.01901448,53239.00144176001 2025-05-29,09:19:01.000,149,11086457,4485,0,1748510340,12805.658229829998,29102.194266270002,53239.13419704 2025-05-29,09:19:02.000,149,11086417,4525,0,1748510341,12806.729303120002,27253.855987229996,53239.322849280004 2025-05-29,09:19:03.000,149,11086413,5565,0,1748510342,12807.733013309997,30486.171106559996,53239.44861744 2025-05-29,09:19:04.000,149,11086351,5565,0,1748510343,12808.925340180002,25405.482462540007,53239.658231040004 2025-05-29,09:19:05.000,149,11086413,4765,0,1748510344,12810.454482549998,27716.518585650003,53239.69316664 2025-05-29,09:19:06.000,149,11086459,5605,0,1748510345,12811.539028459993,30028.055196989997,53239.70015376001 2025-05-29,09:19:07.000,149,11086424,4965,0,1748510346,12811.720908829993,31877.182978590004,53239.77002496001 2025-05-29,09:19:08.000,149,11086361,5565,0,1748510347,12811.03380520999,27721.19920797,53239.777012080005 2025-05-29,09:19:09.000,149,11086423,4765,0,1748510348,12809.484453909994,29569.826501339994,53239.8538704 2025-05-29,09:19:10.000,149,11086445,5645,0,1748510349,12808.015938329998,30956.348077560004,53239.825921920004 2025-05-29,09:19:11.000,149,11086462,5165,0,1748510350,12807.50397877,30033.764992290002,53239.846883280006 2025-05-29,09:19:12.000,149,11086406,4725,0,1748510351,12807.328834709995,30035.040884820002,53239.97963856 2025-05-29,09:19:13.000,149,11086406,4125,0,1748510352,12806.965073969994,26339.612022750007,53240.11938096 2025-05-29,09:19:14.000,149,11086423,5645,0,1748510353,12806.634994779997,29109.72978624,53240.33598168 2025-05-29,09:19:15.000,149,11086448,5285,0,1748510354,12806.533950129997,30955.149725459996,53240.53162104 2025-05-29,09:19:16.000,149,11086454,4325,0,1748510355,12807.24126268,30951.7520448,53240.74822176 2025-05-29,09:19:17.000,149,11086386,5245,0,1748510356,12808.669360399996,28638.735116159995,53241.09059064001 2025-05-29,09:19:18.000,149,11086428,5044,0,1748510357,12809.989677159996,28173.85204179,53241.43295952 2025-05-29,09:19:19.000,149,11086459,4765,0,1748510358,12810.582472439994,27248.921596230008,53241.956993520005 2025-05-29,09:19:20.000,149,11086406,5365,0,1748510359,12810.926024249995,25400.865282390005,53242.44609192 2025-05-29,09:19:21.000,149,11086424,4405,0,1748510360,12811.754590379998,26786.43522606,53243.1378168 2025-05-29,09:19:22.000,149,11086449,4685,0,1748510361,12812.805454740002,27710.724200790006,53243.95530984 2025-05-29,09:19:23.000,149,11086445,5285,0,1748510362,12813.735065519992,30020.576070060008,53244.79376424 2025-05-29,09:19:24.000,149,11086391,5485,0,1748510363,12814.69162153999,31406.033227649998,53245.827858 2025-05-29,09:19:25.000,149,11086422,5125,0,1748510364,12815.69533173,29558.71707246,53246.7361836 2025-05-29,09:19:26.000,149,11086425,5165,0,1748510365,12816.921340149995,29096.94266442,53247.60258648001 2025-05-29,09:19:27.000,149,11086390,4325,0,1748510366,12818.181030119995,30482.336379839995,53248.48995072001 2025-05-29,09:19:28.000,149,11086412,4925,0,1748510367,12819.258839719994,27710.738299050005,53249.37731496001 2025-05-29,09:19:29.000,149,11086476,3965,0,1748510368,12820.060460610002,29556.877249530007,53250.1598724 2025-05-29,09:19:30.000,149,11086318,4885,0,1748510369,12820.47137552,29094.123012419994,53250.92146848 2025-05-29,09:19:31.000,149,11086287,4685,0,1748510370,12821.010280319992,25860.12315102,53251.64114184 2025-05-29,09:19:32.000,149,11086398,5245,0,1748510371,12821.79169228,23549.721449610006,53252.30491824001 2025-05-29,09:19:33.000,149,11086402,4205,0,1748510372,12822.687621509998,34631.863147380005,53252.99664312001 2025-05-29,09:19:34.000,149,11086431,4925,0,1748510373,12823.812585279993,27241.745581890005,53253.63247104 2025-05-29,09:19:35.000,149,11086382,5125,0,1748510374,12824.897131190002,27702.519013469995,53254.16349216 2025-05-29,09:19:36.000,149,11086455,5245,0,1748510375,12825.894105070001,31395.44543439,53254.83425568 2025-05-29,09:19:37.000,149,11086442,4845,0,1748510376,12826.486900349999,26315.17973817,53255.421173760005 2025-05-29,09:19:38.000,149,11086418,4965,0,1748510377,12826.433009869994,35551.429205010005,53255.987130479996 2025-05-29,09:19:39.000,149,11086408,5125,0,1748510378,12825.907577689992,27701.51803701,53256.525138720004 2025-05-29,09:19:40.000,149,11086429,4925,0,1748510379,12825.56402587999,30010.368929820004,53256.97231440001 2025-05-29,09:19:41.000,149,11086374,4845,0,1748510380,12825.018384769988,29086.411264199996,53257.496348399996 2025-05-29,09:19:42.000,149,11086411,5605,0,1748510381,12824.36496269999,31856.0849325,53257.985446800005 2025-05-29,09:19:43.000,149,11086413,5525,0,1748510382,12823.06485486999,27698.47281285,53258.42563536 2025-05-29,09:19:44.000,149,11086394,5285,0,1748510383,12820.67346482,32776.59557355,53258.81691408001 2025-05-29,09:19:45.000,149,11086439,4805,0,1748510384,12818.645835509997,29542.771940399994,53259.02652768 2025-05-29,09:19:46.000,149,11086415,4645,0,1748510385,12817.648861629998,29080.10934198,53259.1383216 2025-05-29,09:19:47.000,149,11086368,5285,0,1748510386,12817.514135429992,28156.518231120004,53259.10338600001 2025-05-29,09:19:48.000,149,11086420,4845,0,1748510387,12818.22818428999,31851.242180190005,53259.05447616001 2025-05-29,09:19:49.000,149,11086444,5005,0,1748510388,12818.969178389998,31390.6308786,53259.061463280006 2025-05-29,09:19:50.000,149,11086397,5525,0,1748510389,12819.097168279994,32777.469665669996,53258.9985792 2025-05-29,09:19:51.000,149,11086428,5205,0,1748510390,12818.21471167,28162.143436860002,53258.98460496001 2025-05-29,09:19:52.000,149,11086446,4845,0,1748510391,12817.02912110999,28626.483728220002,53259.03351480001 2025-05-29,09:19:53.000,149,11086408,5285,0,1748510392,12816.166873429996,25857.620709869996,53259.13133448001 2025-05-29,09:19:54.000,149,11086424,5205,0,1748510393,12815.560605529994,30938.866235160007,53259.257102640004 2025-05-29,09:19:55.000,149,11086210,5005,0,1748510394,12814.907183459996,27706.64275452,53259.45972912 2025-05-29,09:19:56.000,149,11086415,5485,0,1748510395,12814.321124489994,29091.846143429997,53259.69030408 2025-05-29,09:19:57.000,149,11086384,4125,0,1748510396,12814.119035189993,30014.88742215,53259.976776 2025-05-29,09:19:58.000,149,11086416,4845,0,1748510397,12814.132507809998,31399.639666739997,53260.263247920004 2025-05-29,09:19:59.000,149,11086393,5485,0,1748510398,12814.213343529998,34168.85514159,53260.668500880005 2025-05-29,09:20:00.000,149,11086399,4605,0,1748510399,12814.482795929995,31395.988217399994,53261.09471520001 2025-05-29,09:20:01.000,149,11086381,4925,0,1748510400,12814.61078581999,29547.008467530002,53261.54189088 2025-05-29,09:20:02.000,149,11086348,5205,0,1748510401,12814.361542349994,35548.61660214,53261.961118080006 2025-05-29,09:20:03.000,149,11086414,5245,0,1748510402,12814.065144710003,30006.42141702,53262.45720360001 2025-05-29,09:20:04.000,149,11086416,5165,0,1748510403,12814.044935780003,27698.113307220003,53262.91136640001 2025-05-29,09:20:05.000,149,11086429,4605,0,1748510404,12813.60033932,30932.55021468,53263.33758072 2025-05-29,09:20:06.000,149,11086377,5245,0,1748510405,12812.805454740002,27240.385099799998,53263.70789808001 2025-05-29,09:20:07.000,149,11086400,5085,0,1748510406,12812.23286838999,27703.28031951,53264.21795784 2025-05-29,09:20:08.000,149,11086431,5725,0,1748510407,12811.653545729998,27241.992301439997,53264.63019792 2025-05-29,09:20:09.000,149,11086399,5525,0,1748510408,12811.283048680001,32783.144215320004,53265.22410312 2025-05-29,09:20:10.000,149,11086395,4645,0,1748510409,12811.14158617,25855.49892174,53265.89486664 2025-05-29,09:20:11.000,149,11086403,5605,0,1748510410,12811.14158617,30935.017410180008,53266.5446688 2025-05-29,09:20:12.000,149,11086440,5285,0,1748510411,12810.474691479998,29088.244038000004,53267.313252 2025-05-29,09:20:13.000,149,11086392,5325,0,1748510412,12809.268891989988,31398.046563359996,53268.02593824 2025-05-29,09:20:14.000,149,11086369,5605,0,1748510413,12808.224763939994,27703.57638297,53268.70368888 2025-05-29,09:20:15.000,149,11086391,4765,0,1748510414,12808.009202019988,26778.779870879996,53269.22772288 2025-05-29,09:20:16.000,149,11086379,4725,0,1748510415,12808.43358954999,31394.1554436,53269.702847040004 2025-05-29,09:20:17.000,149,11086420,4245,0,1748510416,12809.369936639989,30929.786955720003,53270.0731644 2025-05-29,09:20:18.000,149,11086436,5044,0,1748510417,12810.205239080002,32774.77689800999,53270.43649464001 2025-05-29,09:20:19.000,149,11086453,5605,0,1748510418,12810.737407569999,29540.974412249998,53270.63213400001 2025-05-29,09:20:20.000,149,11086402,5245,0,1748510419,12811.087695689996,29077.959357329994,53270.78585064 2025-05-29,09:20:21.000,149,11086387,4965,0,1748510420,12811.377357019992,30462.063081960005,53270.75091504001 2025-05-29,09:20:22.000,149,11086413,4605,0,1748510421,12811.491874289997,26767.177002900004,53270.76488928 2025-05-29,09:20:23.000,149,11086387,5445,0,1748510422,12811.276312369992,27228.655347480002,53270.611172640005 2025-05-29,09:20:24.000,149,11086388,4845,0,1748510423,12810.926024249995,27690.45795204,53270.47143024 2025-05-29,09:20:25.000,149,11086396,4805,0,1748510424,12810.528581959989,31385.329932840003,53270.33168784 2025-05-29,09:20:26.000,149,11086364,4405,0,1748510425,12809.81453309999,29078.5162386,53270.12906136001 2025-05-29,09:20:27.000,149,11086419,5485,0,1748510426,12809.161111029993,31388.0931918,53269.85656368 2025-05-29,09:20:28.000,149,11086419,5245,0,1748510427,12808.507688959995,27693.876780089995,53269.66791144001 2025-05-29,09:20:29.000,149,11086412,4845,0,1748510428,12807.739749619992,29540.438678370003,53269.41637512 2025-05-29,09:20:30.000,149,11086424,4805,0,1748510429,12807.059382309999,29539.881797099995,53269.16483880001 2025-05-29,09:20:31.000,149,11086345,5205,0,1748510430,12806.379014999991,26767.966505460005,53269.01810928 2025-05-29,09:20:32.000,149,11086354,4965,0,1748510431,12805.644757209993,30921.560621009994,53268.84343128 2025-05-29,09:20:33.000,149,11086444,5125,0,1748510432,12804.641047019999,35076.134565629996,53268.62683056 2025-05-29,09:20:34.000,149,11086406,4125,0,1748510433,12803.260103469998,29074.329055380003,53268.35433288001 2025-05-29,09:20:35.000,149,11086420,5125,0,1748510434,12801.885896229993,26766.620121629996,53268.19362912 2025-05-29,09:20:36.000,149,11086415,4845,0,1748510435,12800.565579469992,27691.078275480002,53267.928118560005 2025-05-29,09:20:37.000,149,11086400,4845,0,1748510436,12799.238526399997,28153.592842169994,53267.64863376 2025-05-29,09:20:38.000,149,11086381,5325,0,1748510437,12798.60531326,29077.346083020006,53267.43203304 2025-05-29,09:20:39.000,149,11086420,4965,0,1748510438,12798.88823828,27692.361217140002,53267.089664160005 2025-05-29,09:20:40.000,149,11086381,5445,0,1748510439,12799.393461530002,28617.453792689994,53266.8590892 2025-05-29,09:20:41.000,149,11086432,4765,0,1748510440,12799.94583895,24463.59885933,53266.705372560005 2025-05-29,09:20:42.000,149,11086392,5005,0,1748510441,12800.383699099992,28160.444596529996,53266.5446688 2025-05-29,09:20:43.000,149,11086409,5365,0,1748510442,12800.808086629993,30011.003351520005,53266.488771840006 2025-05-29,09:20:44.000,149,11086440,4925,0,1748510443,12801.434563459996,28167.557168700005,53266.50274608 2025-05-29,09:20:45.000,149,11086391,5285,0,1748510444,12801.609707520001,32326.416984359996,53266.56563016 2025-05-29,09:20:46.000,149,11086424,4125,0,1748510445,12801.212265229995,30480.489507780003,53266.78223088 2025-05-29,09:20:47.000,149,11086434,4845,0,1748510446,12801.023648549999,30018.834934950006,53267.089664160005 2025-05-29,09:20:48.000,149,11086381,5605,0,1748510447,12801.22573785,27709.469455650004,53267.40408456 2025-05-29,09:20:49.000,149,11086392,5245,0,1748510448,12800.828295559993,28171.59632019,53267.662608000006 2025-05-29,09:20:50.000,149,11086391,4565,0,1748510449,12799.831321679994,30943.004074469995,53267.85824736 2025-05-29,09:20:51.000,149,11086399,4605,0,1748510450,12798.511004919994,32790.79957050001,53268.06786096001 2025-05-29,09:20:52.000,149,11086402,4765,0,1748510451,12796.773036940001,24941.304301170007,53268.13773216001 2025-05-29,09:20:53.000,149,11086394,4165,0,1748510452,12795.23042195,29100.78444027,53268.24253896 2025-05-29,09:20:54.000,149,11086375,4685,0,1748510453,12793.96399566999,27255.956627969994,53268.15869352001 2025-05-29,09:20:55.000,149,11086403,5245,0,1748510454,12793.418354560003,29567.457993660006,53268.03292536 2025-05-29,09:20:56.000,149,11086391,4445,0,1748510455,12793.169111089992,34188.324838650005,53267.9071572 2025-05-29,09:20:57.000,149,11086389,5525,0,1748510456,12793.317309910002,27723.024932639993,53267.87222160001 2025-05-29,09:20:58.000,149,11086413,4685,0,1748510457,12793.93031412,30494.517276479994,53267.830298880006 2025-05-29,09:20:59.000,149,11086417,5605,0,1748510458,12794.819507039989,26336.862862049995,53267.84427312 2025-05-29,09:21:00.000,149,11086402,4445,0,1748510459,12795.675018410002,28645.784246159994,53267.928118560005 2025-05-29,09:21:01.000,149,11086447,5405,0,1748510460,12796.30149523999,28182.83263341,53267.928118560005 2025-05-29,09:21:02.000,149,11086410,5125,0,1748510461,12797.076170889988,31876.90101339,53267.997989760006 2025-05-29,09:21:03.000,149,11086387,5445,0,1748510462,12797.76327450999,29105.761126049998,53268.24253896 2025-05-29,09:21:04.000,149,11086422,5125,0,1748510463,12798.012517980002,30030.198132510006,53268.32638440001 2025-05-29,09:21:05.000,149,11086419,5205,0,1748510464,12798.551422779994,27257.676615689998,53268.52901088 2025-05-29,09:21:06.000,149,11086389,5485,0,1748510465,12799.433879390002,29565.13178076,53268.717663120005 2025-05-29,09:21:07.000,149,11086363,4645,0,1748510466,12800.296127069996,25406.65966725,53269.004135040006 2025-05-29,09:21:08.000,149,11086446,4885,0,1748510467,12801.09774795999,29562.206391810003,53269.11592896 2025-05-29,09:21:09.000,149,11086410,4845,0,1748510468,12802.155348629989,33718.03508157001,53269.388426640005 2025-05-29,09:21:10.000,149,11086427,4885,0,1748510469,12802.916551659997,28176.044321220004,53269.584066 2025-05-29,09:21:11.000,149,11086409,4805,0,1748510470,12803.064750479993,31409.247630929996,53269.84957656 2025-05-29,09:21:12.000,149,11086390,5325,0,1748510471,12802.761616529991,31870.126799460006,53269.870537920004 2025-05-29,09:21:13.000,149,11086390,5165,0,1748510472,12802.802034389992,28174.50056175,53269.93342200001 2025-05-29,09:21:14.000,149,11086407,5765,0,1748510473,12803.313993949989,30945.224550419996,53270.02425456 2025-05-29,09:21:15.000,149,11086391,5605,0,1748510474,12803.186004059993,27251.374693470003,53270.010280320006 2025-05-29,09:21:16.000,149,11086373,5405,0,1748510475,12801.623180139992,32334.770203410008,53270.18495832 2025-05-29,09:21:17.000,149,11086425,5405,0,1748510476,12798.74003945999,28183.488202499997,53270.41553328001 2025-05-29,09:21:18.000,149,11086407,5405,0,1748510477,12795.627864239992,29576.16366921,53270.72296656001 2025-05-29,09:21:19.000,149,11086423,4685,0,1748510478,12792.68409676999,27734.550260189993,53271.0513612 2025-05-29,09:21:20.000,149,11086414,5205,0,1748510479,12790.20513468999,19.42944615000306,53271.281936160005 2025-05-29,09:21:21.000,149,11086363,4485,0,1748510480,12788.851136379999,20.507963039999595,53271.351807360006 2025-05-29,09:21:22.000,149,11086403,5325,0,1748510481,12788.743355419989,20.106162629999744,53271.47757552 2025-05-29,09:21:23.000,149,11086390,5125,0,1748510482,12789.477613210001,18.823220969999966,53271.59635656 2025-05-29,09:21:24.000,149,11086393,4725,0,1748510483,12790.744039489997,29583.276241379994,53271.75706032001 2025-05-29,09:21:25.000,149,11086406,4765,0,1748510484,12792.300127099988,30505.66195101,53271.98064816 2025-05-29,09:21:26.000,149,11086359,5605,0,1748510485,12794.603945119998,27733.464694170005,53272.288081440005 2025-05-29,09:21:27.000,149,11086370,4165,0,1748510486,12797.103116129998,33738.7665729,53272.65141168 2025-05-29,09:21:28.000,149,11086398,4445,0,1748510487,12799.204844849992,30042.44247132,53273.01474192 2025-05-29,09:21:29.000,149,11086414,5165,0,1748510488,12801.151638439995,27269.610792780004,53273.364097920006 2025-05-29,09:21:30.000,149,11086425,5285,0,1748510489,12802.788561770001,31887.517003169996,53273.76935088001 2025-05-29,09:21:31.000,149,11086414,3924,0,1748510490,12804.169505320002,30038.91790632,53274.11870688 2025-05-29,09:21:32.000,149,11086379,5684,0,1748510491,12805.510031010002,31423.959165239998,53274.43312728 2025-05-29,09:21:33.000,149,11086402,4045,0,1748510492,12807.07285492999,27265.395413039994,53274.72658632001 2025-05-29,09:21:34.000,149,11086349,5765,0,1748510493,12808.426853239995,26340.380377919995,53274.89427720001 2025-05-29,09:21:35.000,149,11086407,5365,0,1748510494,12809.060066379992,33269.14648317,53275.04100672001 2025-05-29,09:21:36.000,149,11086418,5085,0,1748510495,12809.59223486999,26340.366279659997,53275.07594232 2025-05-29,09:21:37.000,149,11086428,4965,0,1748510496,12810.124403360001,31421.484920610004,53275.09690368 2025-05-29,09:21:38.000,149,11086409,5565,0,1748510497,12810.488164099988,29111.308791360003,53275.11786504 2025-05-29,09:21:39.000,149,11086395,5525,0,1748510498,12810.582472439994,28648.26553992,53275.04100672001 2025-05-29,09:21:40.000,149,11086441,5325,0,1748510499,12810.77108911999,31419.729687240004,53274.9292128 2025-05-29,09:21:41.000,149,11086267,5165,0,1748510500,12811.289784989996,29573.019757229995,53274.83838024 2025-05-29,09:21:42.000,149,11086317,5365,0,1748510501,12812.09814219,31421.52721539,53274.78248328 2025-05-29,09:21:43.000,149,11086273,5245,0,1748510502,12812.839136289993,32808.260265510005,53274.901264320004 2025-05-29,09:21:44.000,149,11086412,5205,0,1748510503,12813.593603009991,26342.135611289996,53275.03401960001 2025-05-29,09:21:45.000,149,11086403,5605,0,1748510504,12814.240288769994,29115.101223300007,53275.236646080004 2025-05-29,09:21:46.000,149,11086394,4125,0,1748510505,12814.341333419994,28193.906816639996,53275.48119528 2025-05-29,09:21:47.000,149,11086394,4285,0,1748510506,12813.546448839996,30969.18454329,53275.70478312001 2025-05-29,09:21:48.000,149,11086401,5405,0,1748510507,12812.603365440002,19.041744000001927,53275.91439672 2025-05-29,09:21:49.000,149,11086384,4885,0,1748510508,12811.936470749999,19.760755260002043,53276.13099744 2025-05-29,09:21:50.000,149,11086422,4365,0,1748510509,12811.92973443999,19.640920049998385,53276.263752720006 2025-05-29,09:21:51.000,149,11086424,4965,0,1748510510,12812.327176729996,19.175677470004302,53276.43843072 2025-05-29,09:21:52.000,149,11086399,4565,0,1748510511,12813.027752969989,18.590599679999286,53276.62009584001 2025-05-29,09:21:53.000,149,11086397,4805,0,1748510512,12813.836110169992,18.195848399998795,53276.80176096 2025-05-29,09:21:54.000,149,11086396,5044,0,1748510513,12814.3952239,18.14650449000328,53276.99740032 2025-05-29,09:21:55.000,149,11086420,4845,0,1748510514,12814.644467369995,18.52010837999842,53277.14412984001 2025-05-29,09:21:56.000,149,11086364,5125,0,1748510515,12814.664676299995,19.41534789000434,53277.27688512 2025-05-29,09:21:57.000,149,11086390,4125,0,1748510516,12814.280706629994,21.071893439999258,53277.43060176001 2025-05-29,09:21:58.000,149,11086415,5285,0,1748510517,12813.923682200002,22.827126809999754,53277.535408560005 2025-05-29,09:21:59.000,149,11086390,5125,0,1748510518,12813.58013039,24.547114530003455,53277.59829264001 2025-05-29,09:22:00.000,149,11086372,4085,0,1748510519,12813.384777399995,26.422183110000333,53277.6891252 2025-05-29,09:22:01.000,149,11086389,5365,0,1748510520,12813.842846480002,28.536922110004525,53277.81489336001 2025-05-29,09:22:02.000,149,11086378,5005,0,1748510521,12814.543422719995,31.201493250002386,53277.989571360005 2025-05-29,09:22:03.000,149,11086362,4845,0,1748510522,12814.745512019996,33.96475220999855,53278.31796600001 2025-05-29,09:22:04.000,149,11086416,5245,0,1748510523,12815.237262649993,36.67161812999984,53278.69527048 2025-05-29,09:22:05.000,149,11086449,5445,0,1748510524,12815.291153129998,38.617178010004864,53278.98872952001 2025-05-29,09:22:06.000,149,11086375,5325,0,1748510525,12815.183372170002,39.88602140999865,53279.38699536 2025-05-29,09:22:07.000,149,11086408,4925,0,1748510526,12815.499978739994,40.224379650004266,53279.81320968 2025-05-29,09:22:08.000,149,11086392,5005,0,1748510527,12815.904157339995,40.372411379998084,53280.2743596 2025-05-29,09:22:09.000,149,11086408,4805,0,1748510528,12816.160137120001,40.196183129999554,53280.791406480006 2025-05-29,09:22:10.000,149,11086406,4885,0,1748510529,12816.571052029998,39.7943827199997,53281.41326016001 2025-05-29,09:22:11.000,149,11086436,4925,0,1748510530,12817.446772329997,39.30799275000027,53281.944281280004 2025-05-29,09:22:12.000,149,11086407,5445,0,1748510531,12817.951995579999,39.05422407000151,53282.55914784001 2025-05-29,09:22:13.000,149,11086370,5245,0,1748510532,12817.568025909997,39.53356491000159,53282.999336400004 2025-05-29,09:22:14.000,149,11086450,3885,0,1748510533,12817.379409230001,40.407657030002156,53283.50939616 2025-05-29,09:22:15.000,149,11086422,5205,0,1748510534,12817.669070559998,41.59191087000363,53283.88670064 2025-05-29,09:22:16.000,149,11086422,4765,0,1748510535,12817.817269379993,43.403537279999,53284.291953600004 2025-05-29,09:22:17.000,149,11086370,4845,0,1748510536,12817.352463989992,44.8768054500033,53284.7111808 2025-05-29,09:22:18.000,149,11086469,5285,0,1748510537,12816.638415129994,45.849585390002176,53285.03957544 2025-05-29,09:22:19.000,149,11086442,4765,0,1748510538,12815.91762996,46.35712274999969,53285.31207312001 2025-05-29,09:22:20.000,149,11086414,4925,0,1748510539,12815.035173349992,47.59776963000331,53285.64046776 2025-05-29,09:22:21.000,149,11086411,5365,0,1748510540,12814.065144710003,49.790049060000456,53285.85706848 2025-05-29,09:22:22.000,149,11086427,5325,0,1748510541,12812.980598799993,51.90478806000465,53286.15052752001 2025-05-29,09:22:23.000,149,11086433,5405,0,1748510542,12811.88931657999,53.610677520002355,53286.374115360006 2025-05-29,09:22:24.000,149,11086395,5605,0,1748510543,12810.85866115,54.56935920000251,53286.55578048 2025-05-29,09:22:25.000,149,11086444,4965,0,1748510544,12810.414064689998,54.68919440999889,53286.90513648 2025-05-29,09:22:26.000,149,11086476,4765,0,1748510545,12809.976204539991,53.99837967000349,53287.24051824 2025-05-29,09:22:27.000,149,11086402,5285,0,1748510546,12810.211975389997,53.096091029998206,53287.51301592 2025-05-29,09:22:28.000,149,11086370,4925,0,1748510547,12811.229158199996,52.327735860002576,53287.78551360001 2025-05-29,09:22:29.000,149,11086398,5005,0,1748510548,12812.29349517999,51.90478806000465,53288.10692112 2025-05-29,09:22:30.000,149,11086386,5044,0,1748510549,12813.23657858,51.81314936999843,53288.40736728001 2025-05-29,09:22:31.000,149,11086408,4325,0,1748510550,12814.604049509995,51.86954241000058,53288.64492936001 2025-05-29,09:22:32.000,149,11086460,5044,0,1748510551,12816.086037709996,51.8483950200025,53288.868517200004 2025-05-29,09:22:33.000,149,11086405,5285,0,1748510552,12817.594971149992,51.925935450002726,53289.18992472 2025-05-29,09:22:34.000,149,11086356,4245,0,1748510553,12818.699725990002,52.348883250000654,53289.44844816 2025-05-29,09:22:35.000,149,11086424,5005,0,1748510554,12819.63607308,52.701339749997715,53289.76286856 2025-05-29,09:22:36.000,149,11086403,5565,0,1748510555,12820.518529689994,53.4555966600019,53290.08427608001 2025-05-29,09:22:37.000,149,11086407,5285,0,1748510556,12820.956389840001,54.56935920000251,53290.447606320005 2025-05-29,09:22:38.000,149,11086419,5245,0,1748510557,12821.589602979999,56.52196820999961,53290.77600096001 2025-05-29,09:22:39.000,149,11086452,4925,0,1748510558,12822.00725419999,58.93277066999872,53291.12535696 2025-05-29,09:22:40.000,149,11086457,5645,0,1748510559,12822.344069699997,61.04750967000291,53291.47471296001 2025-05-29,09:22:41.000,149,11086411,5365,0,1748510560,12822.768457229999,62.626514790004876,53291.77515912 2025-05-29,09:22:42.000,149,11086414,4805,0,1748510561,12823.138954279995,63.71912994000013,53292.1524636 2025-05-29,09:22:43.000,149,11086443,5684,0,1748510562,12823.08506379999,63.47241039000073,53292.36207720001 2025-05-29,09:22:44.000,149,11086439,5645,0,1748510563,12823.098536419995,62.05553525999858,53292.59963928001 2025-05-29,09:22:45.000,149,11086392,5005,0,1748510564,12823.644177529997,60.688004039999214,53292.795278640006 2025-05-29,09:22:46.000,149,11086400,4205,0,1748510565,12824.519897829996,59.53899585000181,53293.01886648 2025-05-29,09:22:47.000,149,11086374,3965,0,1748510566,12825.476453849995,58.51687200000015,53293.33328688 2025-05-29,09:22:48.000,149,11086356,4325,0,1748510567,12826.68898965,57.607534230002784,53293.67565576001 2025-05-29,09:22:49.000,149,11086331,5485,0,1748510568,12827.73985400999,57.769664220002596,53294.115844320004 2025-05-29,09:22:50.000,149,11086292,5005,0,1748510569,12828.817663609989,58.90457415000128,53294.618916960004 2025-05-29,09:22:51.000,149,11086369,4485,0,1748510570,12829.720329149997,60.088827990002756,53295.01019568 2025-05-29,09:22:52.000,149,11086337,5445,0,1748510571,12830.111035129994,60.92062532999989,53295.38051304001 2025-05-29,09:22:53.000,149,11086350,4325,0,1748510572,12830.144716679999,61.371769650002534,53295.68794632001 2025-05-29,09:22:54.000,149,11086345,5805,0,1748510573,12830.171661919994,61.780619190001744,53296.04428944 2025-05-29,09:22:55.000,149,11086333,5365,0,1748510574,12830.252497639995,62.27405829000054,53296.37268408 2025-05-29,09:22:56.000,149,11086346,5165,0,1748510575,12829.908945829993,63.01421693999873,53296.59627192001 2025-05-29,09:22:57.000,149,11086329,4965,0,1748510576,12829.00628029,63.571098209999036,53296.80588552 2025-05-29,09:22:58.000,149,11086364,5165,0,1748510577,12828.285495119992,63.64863863999926,53297.12729304001 2025-05-29,09:22:59.000,149,11086381,4885,0,1748510578,12827.76679925,63.451263000002655,53297.2181256 2025-05-29,09:23:00.000,149,11086350,4965,0,1748510579,12827.167267659992,62.96487303000322,53297.39979072 2025-05-29,09:23:01.000,149,11086343,4685,0,1748510580,12825.75264256,62.42913915000099,53297.47664904 2025-05-29,09:23:02.000,149,11086349,5765,0,1748510581,12823.913629929993,61.70307876000152,53297.588442960005 2025-05-29,09:23:03.000,149,11086382,5285,0,1748510582,12822.458586970002,61.42816269000468,53297.637352800004 2025-05-29,09:23:04.000,149,11086347,5485,0,1748510583,12821.630020839999,61.893405269998766,53297.707224000005 2025-05-29,09:23:05.000,149,11086341,5765,0,1748510584,12821.118061280002,62.25291090000246,53297.86792776001 2025-05-29,09:23:06.000,149,11086332,4045,0,1748510585,12820.5926291,62.74635000000126,53298.00767016 2025-05-29,09:23:07.000,149,11086364,4165,0,1748510586,12820.309704079998,63.571098209999036,53298.18234816001 2025-05-29,09:23:08.000,149,11086362,3965,0,1748510587,12819.986361199997,65.22059463000187,53298.36401328 2025-05-29,09:23:09.000,149,11086372,5085,0,1748510588,12819.61586415,66.58107672000187,53298.53170416 2025-05-29,09:23:10.000,149,11086311,5605,0,1748510589,12819.35314806,67.28598972000327,53298.65747232001 2025-05-29,09:23:11.000,149,11086314,4285,0,1748510590,12818.982651009988,67.18730189999769,53298.7203564 2025-05-29,09:23:12.000,149,11086338,4845,0,1748510591,12818.686253369997,66.59517498000059,53298.86708592 2025-05-29,09:23:13.000,149,11086364,5165,0,1748510592,12818.571736099992,65.8902619799992,53298.83913744 2025-05-29,09:23:14.000,149,11086309,5645,0,1748510593,12818.302283699995,65.05846464000206,53298.84612456 2025-05-29,09:23:15.000,149,11086349,4805,0,1748510594,12817.770115209998,64.48043598000368,53298.76926624 2025-05-29,09:23:16.000,149,11086340,4885,0,1748510595,12817.19079254999,64.16322513000341,53298.73433064001 2025-05-29,09:23:17.000,149,11086344,4325,0,1748510596,12816.611469889998,64.36060077000002,53298.43388448 2025-05-29,09:23:18.000,149,11086321,4605,0,1748510597,12815.823321619995,65.65764068999852,53298.2661936 2025-05-29,09:23:19.000,149,11086340,5245,0,1748510598,12815.095800139992,67.70188839000184,53298.00767016 2025-05-29,09:23:20.000,149,11086318,4285,0,1748510599,12813.728329209996,69.75318522000453,53297.7421596 2025-05-29,09:23:21.000,149,11086305,4685,0,1748510600,12812.25307731999,71.81153117999929,53297.469661920004 2025-05-29,09:23:22.000,149,11086348,4925,0,1748510601,12811.215685579991,73.27070109000488,53297.19716424001 2025-05-29,09:23:23.000,149,11086326,5005,0,1748510602,12810.393855759998,73.12266936000378,53297.16921576 2025-05-29,09:23:24.000,149,11086350,4965,0,1748510603,12810.319756349993,72.2203807199985,53297.18319 2025-05-29,09:23:25.000,149,11086377,5405,0,1748510604,12811.168531409996,71.23350252000091,53297.43472632001 2025-05-29,09:23:26.000,149,11086379,5485,0,1748510605,12812.832399979998,69.73908695999853,53297.83299216 2025-05-29,09:23:27.000,149,11086362,5165,0,1748510606,12814.927392389996,69.26679524999781,53298.377987520005 2025-05-29,09:23:28.000,149,11086367,5005,0,1748510607,12817.271628269991,70.16203476000373,53299.12560936 2025-05-29,09:23:29.000,149,11086322,4125,0,1748510608,12819.231894479999,72.0230050800019,53299.768424400005 2025-05-29,09:23:30.000,149,11086328,5085,0,1748510609,12820.639783269995,73.92627018000348,53300.48111064001 2025-05-29,09:23:31.000,149,11086383,5405,0,1748510610,12821.616548219994,75.42773486999795,53301.10296432001 2025-05-29,09:23:32.000,149,11086335,5684,0,1748510611,12822.121771469996,76.49215350000304,53301.69686952 2025-05-29,09:23:33.000,149,11086365,5645,0,1748510612,12822.256497670001,77.3380490999989,53302.22789064001 2025-05-29,09:23:34.000,149,11086336,5005,0,1748510613,12821.79169228,78.70558031999826,53302.68205344001 2025-05-29,09:23:35.000,149,11086354,4205,0,1748510614,12821.225842239997,81.62392014000216,53302.99647384001 2025-05-29,09:23:36.000,149,11086394,5005,0,1748510615,12820.40401241999,85.19782905000466,53303.27595864 2025-05-29,09:23:37.000,149,11086376,4045,0,1748510616,12819.757326660001,88.3417410300026,53303.66723736001 2025-05-29,09:23:38.000,149,11086365,4565,0,1748510617,12819.050014109998,90.82303479000257,53303.91877368 2025-05-29,09:23:39.000,149,11086412,5125,0,1748510618,12817.15037468999,92.63466119999794,53304.177297120004 2025-05-29,09:23:40.000,149,11086328,5125,0,1748510619,12815.392197779998,94.84103889000107,53304.3100524 2025-05-29,09:23:41.000,149,11086332,4325,0,1748510620,12814.354806039999,96.4905353100039,53304.42883344 2025-05-29,09:23:42.000,149,11086402,4045,0,1748510621,12814.47605962,96.42004401000304,53304.50569176001 2025-05-29,09:23:43.000,149,11086382,4125,0,1748510622,12815.964784129996,95.89840838999953,53304.65242128001 2025-05-29,09:23:44.000,149,11086333,5565,0,1748510623,12818.679517060002,94.84103889000107,53305.036712880006 2025-05-29,09:23:45.000,149,11086392,5085,0,1748510624,12821.596339289994,92.65580859000329,53305.539785520006 2025-05-29,09:23:46.000,149,11086363,5405,0,1748510625,12823.522923949997,90.11812179000117,53306.01490968001 2025-05-29,09:23:47.000,149,11086304,4925,0,1748510626,12822.593313169993,90.40008699000464,53306.524969440004 2025-05-29,09:23:48.000,149,11086383,4485,0,1748510627,12819.797744520001,93.60039201000473,53306.860351200005 2025-05-29,09:23:49.000,149,11086339,4485,0,1748510628,12817.864423549989,96.64561617000436,53306.93720952 2025-05-29,09:23:50.000,149,11086387,4725,0,1748510629,12817.507399119997,98.02019652000308,53306.86733832 2025-05-29,09:23:51.000,149,11086371,5365,0,1748510630,12817.608443769997,98.25281781000376,53306.92323528001 2025-05-29,09:23:52.000,149,11086301,5245,0,1748510631,12817.527608049997,96.7372548600033,53306.95817088 2025-05-29,09:23:53.000,149,11086370,4205,0,1748510632,12817.446772329997,94.10792937000224,53307.076951920004 2025-05-29,09:23:54.000,149,11086405,4885,0,1748510633,12817.392881849992,91.45040736000374,53307.15381024 2025-05-29,09:23:55.000,149,11086388,4004,0,1748510634,12816.74619608999,90.80893653000385,53307.244642800004 2025-05-29,09:23:56.000,149,11086391,5525,0,1748510635,12817.305309819996,91.11204911999812,53307.39137232 2025-05-29,09:23:57.000,149,11086318,3845,0,1748510636,12818.935496839993,90.57631524000317,53307.698805600005 2025-05-29,09:23:58.000,149,11086404,4245,0,1748510637,12819.716908800001,90.11812179000117,53307.99226464 2025-05-29,09:23:59.000,149,11086413,5405,0,1748510638,12819.824689759997,90.06877787999838,53308.34162064001 2025-05-29,09:24:00.000,149,11086373,5684,0,1748510639,12819.561973669995,89.73041964000004,53308.59315696 2025-05-29,09:24:01.000,149,11086412,5205,0,1748510640,12819.198212929994,89.0959979399995,53308.92853872 2025-05-29,09:24:02.000,149,11086362,5085,0,1748510641,12819.319466509995,88.0950214800032,53309.38968864001 2025-05-29,09:24:03.000,149,11086407,5325,0,1748510642,12819.60912783999,86.4878198400038,53309.69712192 2025-05-29,09:24:04.000,149,11086365,5684,0,1748510643,12819.972888579992,84.59865300000092,53310.08840064001 2025-05-29,09:24:05.000,149,11086329,6005,0,1748510644,12820.100878470002,82.483914000004,53310.22115592 2025-05-29,09:24:06.000,149,11086395,4285,0,1748510645,12819.723645109996,80.36917499999981,53310.263078640004 2025-05-29,09:24:07.000,149,11086356,4285,0,1748510646,12819.076959349994,78.02886384000158,53310.3189756 2025-05-29,09:24:08.000,149,11086346,5205,0,1748510647,12818.672780749992,76.06215656999848,53310.1792332 2025-05-29,09:24:09.000,149,11086357,5765,0,1748510648,12818.470691449991,74.47610232000443,53310.08840064001 2025-05-29,09:24:10.000,149,11086328,4245,0,1748510649,12818.551527169991,73.22840631000145,53309.89974840001 2025-05-29,09:24:11.000,149,11086337,5485,0,1748510650,12818.814243259993,72.56578809000348,53309.85083856001 2025-05-29,09:24:12.000,149,11086354,5005,0,1748510651,12819.056750419993,72.6785741700005,53309.72507040001 2025-05-29,09:24:13.000,149,11086409,5485,0,1748510652,12819.117377209994,73.36938891000318,53309.613276480006 2025-05-29,09:24:14.000,149,11086357,5645,0,1748510653,12819.103904589989,73.96151583000028,53309.45955984 2025-05-29,09:24:15.000,149,11086387,5325,0,1748510654,12819.43398378,74.49020058000315,53309.29885608001 2025-05-29,09:24:16.000,149,11086361,5285,0,1748510655,12819.972888579992,75.27970314000413,53309.05430688001 2025-05-29,09:24:17.000,149,11086414,4325,0,1748510656,12820.053724299993,76.01986179000232,53308.83770616 2025-05-29,09:24:18.000,149,11086325,5485,0,1748510657,12819.602391529996,76.66133262000221,53308.67001528 2025-05-29,09:24:19.000,149,11086399,5325,0,1748510658,12819.20494923999,77.10542780999822,53308.44642744 2025-05-29,09:24:20.000,149,11086395,4605,0,1748510659,12819.27231234,78.16279731000395,53308.18091688 2025-05-29,09:24:21.000,149,11086359,5445,0,1748510660,12819.339675439995,80.77097540999966,53308.083097200004 2025-05-29,09:24:22.000,149,11086367,4485,0,1748510661,12818.692989679992,85.1132394899978,53308.02720024001 2025-05-29,09:24:23.000,149,11086386,4445,0,1748510662,12817.318782440001,90.69615044999955,53307.95034192 2025-05-29,09:24:24.000,149,11086327,5765,0,1748510663,12816.200554980001,95.8702118700021,53307.9433548 2025-05-29,09:24:25.000,149,11086336,4765,0,1748510664,12815.068854899997,98.94363254999917,53308.06213584 2025-05-29,09:24:26.000,149,11086363,5365,0,1748510665,12813.660966110001,99.35953121999773,53308.30668504 2025-05-29,09:24:27.000,149,11086391,5285,0,1748510666,12812.953653559998,97.35757829999784,53308.50931152001 2025-05-29,09:24:28.000,149,11086375,5125,0,1748510667,12813.324150609995,93.6215394000028,53308.98443568001 2025-05-29,09:24:29.000,149,11086340,5485,0,1748510668,12814.53668641,89.8361565899977,53309.53641816001 2025-05-29,09:24:30.000,149,11086404,4845,0,1748510669,12816.517161549993,87.27732240000478,53310.40282104001 2025-05-29,09:24:31.000,149,11086425,4325,0,1748510670,12819.171267689999,85.50799076999829,53311.42992768001 2025-05-29,09:24:32.000,149,11086435,5925,0,1748510671,12822.404696489997,84.00652608000382,53312.52690552 2025-05-29,09:24:33.000,149,11086428,4885,0,1748510672,12825.77285149,83.57652914999926,53313.60990912001 2025-05-29,09:24:34.000,149,11086440,4965,0,1748510673,12828.96586243,83.96423130000039,53314.692912720006 2025-05-29,09:24:35.000,149,11086386,5125,0,1748510674,12831.289889379994,84.39422822999768,53315.5593156 2025-05-29,09:24:36.000,149,11086382,4885,0,1748510675,12832.792086509995,84.81717603000288,53316.26501472 2025-05-29,09:24:37.000,149,11086438,4885,0,1748510676,12833.256891899997,85.33176251999976,53316.74013888 2025-05-29,09:24:38.000,149,11086407,4525,0,1748510677,12832.94702164,85.27536948000488,53316.96372672001 2025-05-29,09:24:39.000,149,11086411,5285,0,1748510678,12832.064565029992,84.74668473000202,53317.0266108 2025-05-29,09:24:40.000,149,11086361,4565,0,1748510679,12830.717303029996,83.82324869999866,53316.83097144 2025-05-29,09:24:41.000,149,11086323,5325,0,1748510680,12829.08037969999,82.16670315000374,53316.40475712 2025-05-29,09:24:42.000,149,11086362,5005,0,1748510681,12827.099904559997,80.65818933000264,53316.034439760006 2025-05-29,09:24:43.000,149,11086378,5125,0,1748510682,12825.557289569995,79.762949820004,53315.4195732 2025-05-29,09:24:44.000,149,11086371,5684,0,1748510683,12824.068565059999,79.1214789900041,53314.811693760006 2025-05-29,09:24:45.000,149,11086298,4285,0,1748510684,12823.159163209995,78.61394162999932,53314.126956 2025-05-29,09:24:46.000,149,11086409,5445,0,1748510685,12822.566367929998,78.7126294500049,53313.54702504 2025-05-29,09:24:47.000,149,11086345,5405,0,1748510686,12821.97357265,80.04491502000019,53312.98106832 2025-05-29,09:24:48.000,149,11086426,4845,0,1748510687,12821.178688070002,82.85046875999979,53312.512931280005 2025-05-29,09:24:49.000,149,11086391,5684,0,1748510688,12821.097852350002,84.75373386000138,53312.128639680006 2025-05-29,09:24:50.000,149,11086437,4845,0,1748510689,12820.76777315999,86.13536333999946,53311.83518064001 2025-05-29,09:24:51.000,149,11086428,4925,0,1748510690,12820.107614779998,88.48977276000369,53311.70242536 2025-05-29,09:24:52.000,149,11086442,4365,0,1748510691,12819.838162380001,91.20368781000434,53311.66748976001 2025-05-29,09:24:53.000,149,11086394,5044,0,1748510692,12820.58589278999,92.90957727000205,53311.8212064 2025-05-29,09:24:54.000,149,11086378,4445,0,1748510693,12821.697383939994,94.26301023000269,53312.072742719996 2025-05-29,09:24:55.000,149,11086459,4765,0,1748510694,12822.869501879999,95.0666110500024,53312.31729192001 2025-05-29,09:24:56.000,149,11086394,4845,0,1748510695,12823.886684689998,94.83398976000171,53312.79241608001 2025-05-29,09:24:57.000,149,11086428,4925,0,1748510696,12824.560315689996,93.36072159000469,53313.1487592 2025-05-29,09:24:58.000,149,11086407,5365,0,1748510697,12825.375409199994,91.13319651000347,53313.5330508 2025-05-29,09:24:59.000,149,11086360,4845,0,1748510698,12826.635099169995,88.63075535999815,53314.04311056001 2025-05-29,09:25:00.000,149,11086440,4925,0,1748510699,12828.09014213,85.79700510000112,53314.5811188 2025-05-29,09:25:01.000,149,11086424,5165,0,1748510700,12829.848319039993,83.13243396000325,53315.30777928001 2025-05-29,09:25:02.000,149,11086388,4925,0,1748510701,12831.7075406,81.21507060000295,53316.02745264001 2025-05-29,09:25:03.000,149,11086421,5565,0,1748510702,12833.472453820003,79.91098154999781,53316.78904872 2025-05-29,09:25:04.000,149,11086395,5605,0,1748510703,12835.08243191,78.76902248999977,53317.43186376 2025-05-29,09:25:05.000,149,11086243,5325,0,1748510704,12836.099614719998,78.36017295000056,53317.83711672 2025-05-29,09:25:06.000,149,11086395,5165,0,1748510705,12835.675227189997,78.83951379000064,53318.06769168001 2025-05-29,09:25:07.000,149,11086432,4765,0,1748510706,12835.500083129991,79.85458851000294,53318.30525376001 2025-05-29,09:25:08.000,149,11086402,4845,0,1748510707,12835.40577479,81.38424972000212,53318.361150720004 2025-05-29,09:25:09.000,149,11086398,4965,0,1748510708,12835.28452121,83.83029782999802,53318.41704768 2025-05-29,09:25:10.000,149,11086410,4885,0,1748510709,12835.068959289994,87.45355065000331,53318.34018936 2025-05-29,09:25:11.000,149,11086417,5325,0,1748510710,12835.513555749996,92.37384338999982,53318.37512496001 2025-05-29,09:25:12.000,149,11086344,5005,0,1748510711,12835.985097449993,97.4774135100015,53318.29826664 2025-05-29,09:25:13.000,149,11086299,5684,0,1748510712,12836.106351029994,101.36853327000426,53318.27031816 2025-05-29,09:25:14.000,149,11086377,5125,0,1748510713,12835.998570069998,104.48424873000477,53318.3890992 2025-05-29,09:25:15.000,149,11086394,4965,0,1748510714,12836.39601235999,105.78128865000326,53318.34717648 2025-05-29,09:25:16.000,149,11086415,5325,0,1748510715,12837.689383879995,104.80850871000439,53318.36813784 2025-05-29,09:25:17.000,149,11086422,4925,0,1748510716,12839.555341749998,102.48229581000487,53318.361150720004 2025-05-29,09:25:18.000,149,11086392,4845,0,1748510717,12840.922812679994,100.62132548999944,53318.44499616 2025-05-29,09:25:19.000,149,11086417,5485,0,1748510718,12842.344174089994,99.6414964200012,53318.6336484 2025-05-29,09:25:20.000,149,11086417,5445,0,1748510719,12843.421983689994,98.85904298999958,53318.934094560005 2025-05-29,09:25:21.000,149,11086400,4525,0,1748510720,12844.405484950003,97.97085261000029,53319.4022316 2025-05-29,09:25:22.000,149,11086447,5285,0,1748510721,12845.146479049996,96.81479529000353,53319.94722696 2025-05-29,09:25:23.000,149,11086412,5005,0,1748510722,12845.193633219991,95.58824666999863,53320.43632536001 2025-05-29,09:25:24.000,149,11086428,5365,0,1748510723,12844.83660879,94.23481370999798,53320.827604080005 2025-05-29,09:25:25.000,149,11086398,5245,0,1748510724,12844.70861889999,93.09285464999994,53321.0791404 2025-05-29,09:25:26.000,149,11086443,4605,0,1748510725,12845.409195139997,92.3949907799979,53321.29574112 2025-05-29,09:25:27.000,149,11086436,4965,0,1748510726,12846.143452929995,92.56416990000434,53321.51932896001 2025-05-29,09:25:28.000,149,11086426,4885,0,1748510727,12845.516976099992,93.64973592000024,53321.463432 2025-05-29,09:25:29.000,149,11086404,5165,0,1748510728,12844.439166499993,95.19349538999813,53321.19792144 2025-05-29,09:25:30.000,149,11086408,5044,0,1748510729,12844.122559930001,96.624468779999,53320.77170712001 2025-05-29,09:25:31.000,149,11086394,5005,0,1748510730,12844.695146279999,97.40692221000063,53320.275621600005 2025-05-29,09:25:32.000,149,11086433,5405,0,1748510731,12845.213842149991,98.12593347000075,53319.67472928001 2025-05-29,09:25:33.000,149,11086400,4965,0,1748510732,12845.698856469993,98.57002866000403,53319.23454072 2025-05-29,09:25:34.000,149,11086379,4605,0,1748510733,12846.682357730002,98.67576561000169,53318.58473856 2025-05-29,09:25:35.000,149,11086396,4885,0,1748510734,12847.221262529994,98.78150255999935,53318.12358864 2025-05-29,09:25:36.000,149,11086420,4805,0,1748510735,12847.281889319995,98.51363562000188,53317.63449024001 2025-05-29,09:25:37.000,149,11086410,5005,0,1748510736,12847.564814339996,97.7241330600009,53317.11744336 2025-05-29,09:25:38.000,149,11086401,5485,0,1748510737,12848.110455449998,97.51970828999765,53316.62834496001 2025-05-29,09:25:39.000,149,11086393,5245,0,1748510738,12848.891867409991,97.86511566000263,53316.34187304001 2025-05-29,09:25:40.000,149,11086391,5365,0,1748510739,12849.90905021999,99.3947768700018,53316.132259440004 2025-05-29,09:25:41.000,149,11086384,4805,0,1748510740,12850.9733872,102.21442887000012,53316.013478400004 2025-05-29,09:25:42.000,149,11086429,5485,0,1748510741,12850.791506829999,105.62620779000281,53315.9436072 2025-05-29,09:25:43.000,149,11086428,5005,0,1748510742,12850.562472289988,108.02996112000255,53315.95758144001 2025-05-29,09:25:44.000,149,11086460,5005,0,1748510743,12851.694172369993,108.84766020000097,53316.12527232001 2025-05-29,09:25:45.000,149,11086437,5365,0,1748510744,12853.196369499994,108.6784810800018,53316.22309200001 2025-05-29,09:25:46.000,149,11086416,4885,0,1748510745,12854.260706479989,107.6634063599995,53316.38379576 2025-05-29,09:25:47.000,149,11086425,5285,0,1748510746,12854.738984489995,106.38751382999908,53316.44667984 2025-05-29,09:25:48.000,149,11086405,5365,0,1748510747,12855.385670249998,105.17506347000017,53316.516551040004 2025-05-29,09:25:49.000,149,11086394,4965,0,1748510748,12856.517370330002,104.30802047999896,53316.572448 2025-05-29,09:25:50.000,149,11086406,5125,0,1748510749,12857.649070409992,103.66654964999907,53316.67725480001 2025-05-29,09:25:51.000,149,11086418,5125,0,1748510750,12858.753825250002,103.15901229000156,53316.71917752 2025-05-29,09:25:52.000,149,11086453,5325,0,1748510751,12859.66322709999,102.87704708999809,53316.69122904 2025-05-29,09:25:53.000,149,11086419,5285,0,1748510752,12860.54568371,102.66557319000276,53316.62135784 2025-05-29,09:25:54.000,149,11086390,4325,0,1748510753,12861.542657589998,102.53163972000038,53316.64930632001 2025-05-29,09:25:55.000,149,11086376,5245,0,1748510754,12862.10177131999,102.39770624999801,53316.49558968 2025-05-29,09:25:56.000,149,11086425,5165,0,1748510755,12862.229761210001,101.97475845000008,53316.2580276 2025-05-29,09:25:57.000,149,11086453,5365,0,1748510756,12862.14892549,101.57295804000023,53316.05540112001 2025-05-29,09:25:58.000,149,11086441,5245,0,1748510757,12861.711065339994,101.22050154000317,53315.72700648 2025-05-29,09:25:59.000,149,11086406,4925,0,1748510758,12860.72756408,100.69886591999966,53315.244895200005 2025-05-29,09:26:00.000,149,11086423,5445,0,1748510759,12859.696908649996,99.60625077000441,53314.59509304001 2025-05-29,09:26:01.000,149,11086477,5285,0,1748510760,12858.827924659992,98.50658649000252,53313.903368160005 2025-05-29,09:26:02.000,149,11086431,5365,0,1748510761,12858.026303769999,97.62544524000259,53313.19068192 2025-05-29,09:26:03.000,149,11086417,5245,0,1748510762,12856.92154892999,96.93463049999991,53312.31729192001 2025-05-29,09:26:04.000,149,11086403,5684,0,1748510763,12855.66185895999,96.43414227000176,53311.64652840001 2025-05-29,09:26:05.000,149,11086402,5085,0,1748510764,12854.65141246,96.20152098000108,53310.84999672 2025-05-29,09:26:06.000,149,11086396,5165,0,1748510765,12853.499503449995,95.89135926000017,53310.15128472 2025-05-29,09:26:07.000,149,11086419,5445,0,1748510766,12852.462111709996,96.42004401000304,53309.55737952001 2025-05-29,09:26:08.000,149,11086433,5165,0,1748510767,12852.583365289996,98.43609519000165,53309.15212656001 2025-05-29,09:26:09.000,149,11086375,5205,0,1748510768,12854.240497549989,100.37460594000004,53309.18706216 2025-05-29,09:26:10.000,149,11086401,5325,0,1748510769,12856.429798299992,102.43295190000208,53309.39667576001 2025-05-29,09:26:11.000,149,11086402,4885,0,1748510770,12858.14082103999,105.32309520000126,53309.68314768001 2025-05-29,09:26:12.000,149,11086452,4965,0,1748510771,12858.861606209997,109.2353623500021,53310.13731048001 2025-05-29,09:26:13.000,149,11086429,5525,0,1748510772,12858.895287760002,112.3228812899979,53310.54256344001 2025-05-29,09:26:14.000,149,11086420,5405,0,1748510773,12858.834660970002,113.53533165000408,53310.933842160004 2025-05-29,09:26:15.000,149,11086352,5165,0,1748510774,12858.848133589992,113.87368989000242,53311.101533040004 2025-05-29,09:26:16.000,149,11086402,4125,0,1748510775,12858.989596099993,113.74680554999941,53311.09454592001 2025-05-29,09:26:17.000,149,11086474,4845,0,1748510776,12859.272521119994,113.04894168000465,53311.003713360005 2025-05-29,09:26:18.000,149,11086367,5085,0,1748510777,12859.703644959991,112.25943912000366,53310.787112640006 2025-05-29,09:26:19.000,149,11086395,5325,0,1748510778,12860.242549759998,111.0892835400009,53310.37487256001 2025-05-29,09:26:20.000,149,11086397,5245,0,1748510779,12860.57936525999,109.61601537000388,53309.92070976001 2025-05-29,09:26:21.000,149,11086432,5005,0,1748510780,12860.835345039995,108.62913716999901,53309.43859848001 2025-05-29,09:26:22.000,149,11086466,4805,0,1748510781,12861.461821869998,108.185041980003,53308.89360312001 2025-05-29,09:26:23.000,149,11086393,5485,0,1748510782,12862.411641580002,108.05110851000063,53308.3975176 2025-05-29,09:26:24.000,149,11086422,4925,0,1748510783,12862.734984459988,107.93127330000425,53307.8734836 2025-05-29,09:26:25.000,149,11086428,4765,0,1748510784,12862.505949919992,107.40963768000074,53307.40534656001 2025-05-29,09:26:26.000,149,11086443,5325,0,1748510785,12862.593521950002,106.12669602000096,53306.90227392001 2025-05-29,09:26:27.000,149,11086393,5085,0,1748510786,12862.869710659994,104.80850871000439,53306.37125280001 2025-05-29,09:26:28.000,149,11086406,4885,0,1748510787,12863.435560699996,103.8075322500008,53306.042858160006 2025-05-29,09:26:29.000,149,11086389,5445,0,1748510788,12864.190027419994,103.29294576000393,53305.735424880004 2025-05-29,09:26:30.000,149,11086408,4685,0,1748510789,12865.220682849998,102.45409929000016,53305.588695360006 2025-05-29,09:26:31.000,149,11086395,5325,0,1748510790,12866.177238869997,100.82575026000268,53305.400043120004 2025-05-29,09:26:32.000,149,11086464,5245,0,1748510791,12867.154003819996,99.34543295999902,53305.372094640006 2025-05-29,09:26:33.000,149,11086425,5325,0,1748510792,12868.13750507999,98.66871648000233,53305.4978628 2025-05-29,09:26:34.000,149,11086362,5085,0,1748510793,12868.797663459998,98.48543910000444,53305.567734000004 2025-05-29,09:26:35.000,149,11086437,5405,0,1748510794,12868.959334899999,97.92855783000414,53305.60965672001 2025-05-29,09:26:36.000,149,11086415,5325,0,1748510795,12868.514738439997,97.16020266000123,53305.65856656001 2025-05-29,09:26:37.000,149,11086442,4925,0,1748510796,12867.618809209998,96.82184442000289,53305.686515040004 2025-05-29,09:26:38.000,149,11086429,5325,0,1748510797,12866.68246212,96.64561617000436,53305.69350216 2025-05-29,09:26:39.000,149,11086414,5044,0,1748510798,12865.995358499997,96.39889661999769,53305.82625744001 2025-05-29,09:26:40.000,149,11086372,4805,0,1748510799,12865.73937871999,96.20857011000044,53305.95901272 2025-05-29,09:26:41.000,149,11086405,5525,0,1748510800,12865.314991189989,95.36972364000394,53306.07779376 2025-05-29,09:26:42.000,149,11086342,5044,0,1748510801,12864.998384619998,94.03743807000137,53306.21753616 2025-05-29,09:26:43.000,149,11086366,4925,0,1748510802,12865.42277215,92.43023643000197,53306.28740736 2025-05-29,09:26:44.000,149,11086430,5085,0,1748510803,12865.988622190001,91.03450868999789,53306.46208536 2025-05-29,09:26:45.000,149,11086364,4845,0,1748510804,12865.288045949994,91.11909825000475,53306.545930800006 2025-05-29,09:26:46.000,149,11086382,5205,0,1748510805,12863.543341659992,92.27515557000152,53306.39920128001 2025-05-29,09:26:47.000,149,11086356,4365,0,1748510806,12861.92662726,93.89645546999964,53306.238497520004 2025-05-29,09:26:48.000,149,11086411,5405,0,1748510807,12861.360777219998,95.85611361000338,53306.02888392 2025-05-29,09:26:49.000,149,11086374,4045,0,1748510808,12861.91989094999,97.3293817800004,53305.74939912001 2025-05-29,09:26:50.000,149,11086392,4125,0,1748510809,12862.883183279999,97.86511566000263,53305.64459232 2025-05-29,09:26:51.000,149,11086391,5725,0,1748510810,12863.799321439998,97.92150870000478,53305.57472112 2025-05-29,09:26:52.000,149,11086419,4965,0,1748510811,12864.39885302999,97.61839611000323,53305.4279916 2025-05-29,09:26:53.000,149,11086387,4725,0,1748510812,12864.829976870002,96.9839744100027,53305.26030072 2025-05-29,09:26:54.000,149,11086388,5085,0,1748510813,12864.971439380002,96.77954963999946,53305.036712880006 2025-05-29,09:26:55.000,149,11086441,5684,0,1748510814,12864.52684292,96.72315660000459,53304.74325384001 2025-05-29,09:26:56.000,149,11086361,5765,0,1748510815,12863.469242250001,96.01119447000383,53304.30306528 2025-05-29,09:26:57.000,149,11086373,5605,0,1748510816,12862.00746298,93.95989764000115,53303.890825200004 2025-05-29,09:26:58.000,149,11086363,5485,0,1748510817,12860.74103669999,91.77466734000336,53303.54845632001 2025-05-29,09:26:59.000,149,11086274,5165,0,1748510818,12860.323385479998,90.20976048000011,53303.38076544001 2025-05-29,09:27:00.000,149,11086357,4685,0,1748510819,12859.75079913,90.63975741000468,53303.21307456001 2025-05-29,09:27:01.000,149,11086365,5325,0,1748510820,12859.50155565999,92.72629989000416,53303.19910032 2025-05-29,09:27:02.000,149,11086449,5405,0,1748510821,12860.175186660003,94.72120368000469,53303.29692 2025-05-29,09:27:03.000,149,11086422,5485,0,1748510822,12860.88249920999,96.66676356000244,53303.51352072 2025-05-29,09:27:04.000,149,11086407,5485,0,1748510823,12860.86229027999,98.52068475000124,53303.70217296 2025-05-29,09:27:05.000,149,11086399,5485,0,1748510824,12860.815136109995,99.37362948000373,53304.009606240004 2025-05-29,09:27:06.000,149,11086430,5125,0,1748510825,12861.623493309999,99.43707164999796,53304.28909104001 2025-05-29,09:27:07.000,149,11086409,5605,0,1748510826,12863.839739299998,99.12690993000433,53304.848060640004 2025-05-29,09:27:08.000,149,11086270,5165,0,1748510827,12866.527526989994,98.5277338800006,53305.48388856 2025-05-29,09:27:09.000,149,11086243,4605,0,1748510828,12868.804399769993,97.7875752300024,53306.21753616 2025-05-29,09:27:10.000,149,11086323,4765,0,1748510829,12870.326805829995,97.10380961999908,53306.88829968 2025-05-29,09:27:11.000,149,11086399,5605,0,1748510830,12871.357461259999,96.64561617000436,53307.489192 2025-05-29,09:27:12.000,149,11086374,4365,0,1748510831,12871.721222,98.07658955999796,53307.99226464 2025-05-29,09:27:13.000,149,11086433,5645,0,1748510832,12872.293808349998,99.84592119000445,53308.40450472 2025-05-29,09:27:14.000,149,11086362,5085,0,1748510833,12873.169528649996,100.83279939000204,53308.79578344001 2025-05-29,09:27:15.000,149,11086405,4885,0,1748510834,12873.593916179998,100.9385363399997,53309.14513944 2025-05-29,09:27:16.000,149,11086382,5005,0,1748510835,12873.654542969998,100.51558854000177,53309.326804560005 2025-05-29,09:27:17.000,149,11086362,4325,0,1748510836,12873.095429239991,100.27591812000173,53309.46654696001 2025-05-29,09:27:18.000,149,11086353,5605,0,1748510837,12871.943520230001,101.00197851000121,53309.50148256 2025-05-29,09:27:19.000,149,11086413,4605,0,1748510838,12870.54236775,101.69984238000325,53309.3407788 2025-05-29,09:27:20.000,149,11086375,4725,0,1748510839,12868.939125969999,101.43902456999785,53309.15212656001 2025-05-29,09:27:21.000,149,11086375,5405,0,1748510840,12866.972123449996,100.21247595000023,53308.83770616 2025-05-29,09:27:22.000,149,11086349,5805,0,1748510841,12865.732642409996,98.89428864000365,53308.52328576 2025-05-29,09:27:23.000,149,11086393,5445,0,1748510842,12865.308254879994,97.86511566000263,53308.19489112001 2025-05-29,09:27:24.000,149,11086321,4885,0,1748510843,12865.33520011999,96.80774616000417,53307.78963816001 2025-05-29,09:27:25.000,149,11086439,5565,0,1748510844,12865.5238168,96.10988229000213,53307.433295040006 2025-05-29,09:27:26.000,149,11086390,4925,0,1748510845,12865.570970969995,96.66676356000244,53307.05599056 2025-05-29,09:27:27.000,149,11086385,4765,0,1748510846,12864.762613769992,98.8378956000015,53306.692660320005 2025-05-29,09:27:28.000,149,11086400,5005,0,1748510847,12863.893629779988,100.29001638000045,53306.427149760006 2025-05-29,09:27:29.000,149,11086392,5125,0,1748510848,12863.853211920003,101.53066326000408,53306.308368720005 2025-05-29,09:27:30.000,149,11086410,5085,0,1748510849,12864.129400629994,102.96163664999767,53306.34330432 2025-05-29,09:27:31.000,149,11086413,5405,0,1748510850,12864.836713179997,103.68769704000442,53306.28042024001 2025-05-29,09:27:32.000,149,11086403,5325,0,1748510851,12866.109875770002,104.06835005999892,53306.53195656 2025-05-29,09:27:33.000,149,11086413,5605,0,1748510852,12867.187685370001,104.93539305000013,53306.881312560006 2025-05-29,09:27:35.000,149,11086411,5605,0,1748510854,12866.90476035,106.28882601000078,53307.44726928 2025-05-29,09:27:36.000,149,11086422,5044,0,1748510855,12866.392800789989,106.19013819000247,53307.57303744001 2025-05-29,09:27:37.000,149,11086372,4845,0,1748510856,12866.237865659998,105.73194474000047,53307.53810184 2025-05-29,09:27:38.000,149,11086458,5125,0,1748510857,12864.843449489992,105.98571341999923,53307.47521776001 2025-05-29,09:27:39.000,149,11086445,5605,0,1748510858,12862.532895160002,106.90914945000259,53307.20272008 2025-05-29,09:27:40.000,149,11086287,5605,0,1748510859,12860.033724150002,108.11455068000214,53306.83240272001 2025-05-29,09:27:41.000,149,11086369,5365,0,1748510860,12857.662543029997,109.15782192000188,53306.36426568 2025-05-29,09:27:42.000,149,11086369,5525,0,1748510861,12855.98520183999,109.1366745300038,53305.88914152 2025-05-29,09:27:43.000,149,11086386,5285,0,1748510862,12855.419351799988,108.72077585999796,53305.29523632001 2025-05-29,09:27:44.000,149,11086412,4965,0,1748510863,12855.277889290002,108.40356500999769,53304.87600912 2025-05-29,09:27:45.000,149,11086404,4885,0,1748510864,12855.365461319998,107.67045548999886,53304.3799236 2025-05-29,09:27:46.000,149,11086392,5005,0,1748510865,12855.735958369994,106.94439509999938,53303.911786560006 2025-05-29,09:27:47.000,149,11086382,4765,0,1748510866,12856.099719109996,106.04915559000074,53303.241023040006 2025-05-29,09:27:48.000,149,11086421,5485,0,1748510867,12856.315281030002,105.28784955000447,53302.62615648 2025-05-29,09:27:49.000,149,11086398,4925,0,1748510868,12855.98520183999,104.9706387000042,53301.97635432 2025-05-29,09:27:50.000,149,11086430,5125,0,1748510869,12855.695540509994,104.91424566000205,53301.18680976 2025-05-29,09:27:51.000,149,11086420,5044,0,1748510870,12854.887183309991,105.57686388000002,53300.41123944001 2025-05-29,09:27:52.000,149,11086436,5085,0,1748510871,12853.829582639992,105.66850256999896,53299.65663048 2025-05-29,09:27:53.000,149,11086395,5325,0,1748510872,12852.24654978999,105.76014125999791,53298.80420184001 2025-05-29,09:27:54.000,149,11086388,5044,0,1748510873,12850.582681219988,105.4147338900002,53297.881902 2025-05-29,09:27:55.000,149,11086432,5285,0,1748510874,12849.403826969989,104.32916787000431,53296.72204008001 2025-05-29,09:27:56.000,149,11086434,4925,0,1748510875,12848.73693228,103.07442273000197,53295.66698496001 2025-05-29,09:27:57.000,149,11086368,5044,0,1748510876,12848.359698919994,101.60115455999767,53294.5280844 2025-05-29,09:27:58.000,149,11086380,4805,0,1748510877,12847.928575079997,100.07149334999849,53293.42411944 2025-05-29,09:27:59.000,149,11086387,5605,0,1748510878,12847.35598873,97.94970522000222,53292.50181960001 2025-05-29,09:28:00.000,149,11086433,5205,0,1748510879,12847.25494408,95.60939406000398,53291.789133360006 2025-05-29,09:28:01.000,149,11086393,5325,0,1748510880,12847.32904348999,94.0162906800033,53291.32099632 2025-05-29,09:28:02.000,149,11086391,5325,0,1748510881,12847.322307179995,93.54399897000258,53291.00657592 2025-05-29,09:28:03.000,149,11086377,5245,0,1748510882,12847.140426809994,93.55104810000194,53290.65721992001 2025-05-29,09:28:04.000,149,11086397,4965,0,1748510883,12845.921154699994,93.74137460999918,53290.36376088 2025-05-29,09:28:05.000,149,11086430,4925,0,1748510884,12844.082142070001,93.69907983000303,53289.96549504001 2025-05-29,09:28:06.000,149,11086391,5525,0,1748510885,12842.876342579992,93.6215394000028,53289.55325496001 2025-05-29,09:28:07.000,149,11086374,5005,0,1748510886,12842.155557409998,93.12810030000401,53289.07813080001 2025-05-29,09:28:08.000,149,11086430,4925,0,1748510887,12842.283547299994,92.2610573100028,53288.6589036 2025-05-29,09:28:09.000,149,11086384,4965,0,1748510888,12841.865896080002,91.43630909999774,53288.0649984 2025-05-29,09:28:10.000,149,11086425,5245,0,1748510889,12840.969966849989,90.58336437000253,53287.62480984 2025-05-29,09:28:11.000,149,11086467,5325,0,1748510890,12840.552315629997,90.00533571000415,53287.17763416 2025-05-29,09:28:12.000,149,11086402,4925,0,1748510891,12840.377171569991,89.87140224000177,53286.72347136 2025-05-29,09:28:13.000,149,11086355,5325,0,1748510892,12840.026883449995,90.6538556700034,53286.26232144 2025-05-29,09:28:14.000,149,11086396,4925,0,1748510893,12839.905629869994,91.4081125800003,53285.79418440001 2025-05-29,09:28:15.000,149,11086267,5365,0,1748510894,12839.703540569993,91.94384646000253,53285.47976400001 2025-05-29,09:28:16.000,149,11086400,4805,0,1748510895,12838.85476550999,92.26810644000216,53285.10944664 2025-05-29,09:28:17.000,149,11086398,4885,0,1748510896,12837.56139399,91.99319036999805,53284.69021944001 2025-05-29,09:28:18.000,149,11086448,4325,0,1748510897,12836.247813539994,91.40106345000095,53284.21509528001 2025-05-29,09:28:19.000,149,11086400,5285,0,1748510898,12834.799506889998,91.51384952999797,53283.61420296001 2025-05-29,09:28:20.000,149,11086421,4685,0,1748510899,12833.654334189989,92.03548515000148,53282.90850384 2025-05-29,09:28:21.000,149,11086438,5125,0,1748510900,12833.122165699991,92.38089251999918,53282.11895928 2025-05-29,09:28:22.000,149,11086377,5445,0,1748510901,12832.212763850002,92.98711770000227,53281.294479120006 2025-05-29,09:28:23.000,149,11086414,5365,0,1748510902,12830.885710779992,93.3748198500034,53280.42807624001 2025-05-29,09:28:24.000,149,11086226,4085,0,1748510903,12829.578866639997,93.14924769000208,53279.5756476 2025-05-29,09:28:25.000,149,11086399,5684,0,1748510904,12827.94867962,92.52892425000027,53278.611425040006 2025-05-29,09:28:26.000,149,11086398,4925,0,1748510905,12827.227894449992,92.03548515000148,53277.84284184001 2025-05-29,09:28:27.000,149,11086439,4725,0,1748510906,12827.672490909994,92.7192507600048,53277.14412984001 2025-05-29,09:28:28.000,149,11086410,4165,0,1748510907,12828.272022500001,94.7071054199987,53276.62009584001 2025-05-29,09:28:29.000,149,11086399,5684,0,1748510908,12828.453902870002,98.04839304000052,53276.27772696 2025-05-29,09:28:30.000,149,11086344,4365,0,1748510909,12828.359594529997,100.52263767000113,53275.94933232001 2025-05-29,09:28:31.000,149,11086377,4645,0,1748510910,12828.258549879996,100.75525896000181,53275.83055128001 2025-05-29,09:28:32.000,149,11086419,5605,0,1748510911,12828.218132019996,100.67066940000223,53275.66984752 2025-05-29,09:28:33.000,149,11086350,4965,0,1748510912,12828.413485010002,102.82770318000257,53275.68382176001 2025-05-29,09:28:34.000,149,11086388,4405,0,1748510913,12829.814637490002,104.64637872000458,53275.73273160001 2025-05-29,09:28:35.000,149,11086359,5525,0,1748510914,12831.950047760001,104.44195395000133,53275.92138384001 2025-05-29,09:28:36.000,149,11086324,5085,0,1748510915,12833.182792489992,103.2506509800005,53276.13798456001 2025-05-29,09:28:37.000,149,11086385,5565,0,1748510916,12833.688015739994,101.38968066000234,53276.529263280005 2025-05-29,09:28:38.000,149,11086380,4445,0,1748510917,12834.071985409995,99.73313511000015,53276.934516240006 2025-05-29,09:28:39.000,149,11086382,4085,0,1748510918,12834.496372939997,98.8026499500047,53277.444576 2025-05-29,09:28:40.000,149,11086259,4805,0,1748510919,12834.954442019989,97.76642784000433,53277.86380320001 2025-05-29,09:28:41.000,149,11086445,4765,0,1748510920,12836.038987929998,96.74430399000266,53278.12931376001 2025-05-29,09:28:42.000,149,11086422,5285,0,1748510921,12836.995543949997,95.94070317000296,53278.31097888 2025-05-29,09:28:43.000,149,11086376,4165,0,1748510922,12837.379513619999,94.98202149000281,53278.26905616001 2025-05-29,09:28:44.000,149,11086401,5605,0,1748510923,12837.938627349991,94.56612282000424,53278.18521072 2025-05-29,09:28:45.000,149,11086367,5565,0,1748510924,12838.73351192999,94.41104196000379,53277.91271304001 2025-05-29,09:28:46.000,149,11086410,4165,0,1748510925,12839.629441159988,93.98809415999858,53277.40964040001 2025-05-29,09:28:47.000,149,11086404,4965,0,1748510926,12840.579260869992,93.6567850499996,53277.08823288 2025-05-29,09:28:48.000,149,11086402,5285,0,1748510927,12841.899577629993,93.33957419999933,53276.529263280005 2025-05-29,09:28:49.000,149,11086394,5165,0,1748510928,12843.523028339994,93.27613202999783,53276.20785576001 2025-05-29,09:28:50.000,149,11086395,5285,0,1748510929,12845.267732629996,93.41711462999956,53275.977280800005 2025-05-29,09:28:51.000,149,11086381,5325,0,1748510930,12847.100008949994,93.46645854000235,53275.858499760005 2025-05-29,09:28:52.000,149,11086396,5125,0,1748510931,12848.44727094999,93.27613202999783,53275.62093768 2025-05-29,09:28:53.000,149,11086354,4965,0,1748510932,12849.63286151,93.10695290999865,53275.36940136001 2025-05-29,09:28:54.000,149,11086392,4765,0,1748510933,12850.245865719997,92.78974205999839,53275.11087792001 2025-05-29,09:28:55.000,149,11086414,5125,0,1748510934,12849.95620439,92.02843602000212,53274.79645752001 2025-05-29,09:28:56.000,149,11086357,5445,0,1748510935,12849.093956709992,91.04155782000453,53274.44710152 2025-05-29,09:28:57.000,149,11086374,5005,0,1748510936,12847.59849589,90.73139610000362,53274.04184856 2025-05-29,09:28:58.000,149,11086452,5005,0,1748510937,12846.972019059998,90.78074000999914,53273.47589184 2025-05-29,09:28:59.000,149,11086356,4845,0,1748510938,12847.12695418999,91.88745342000038,53272.888973760004 2025-05-29,09:29:00.000,149,11086388,4845,0,1748510939,12847.423351829995,94.43218935000186,53272.49070792 2025-05-29,09:29:01.000,149,11086374,5285,0,1748510940,12847.133690499999,98.0342947800018,53272.05750648 2025-05-29,09:29:02.000,149,11086342,5005,0,1748510941,12847.140426809994,101.93951280000329,53271.74308608 2025-05-29,09:29:03.000,149,11086377,5405,0,1748510942,12848.211500099998,105.99276254999859,53271.70815048001 2025-05-29,09:29:04.000,149,11086372,4765,0,1748510943,12849.91578653,108.8265128100029,53271.785008800005 2025-05-29,09:29:05.000,149,11086318,4925,0,1748510944,12851.370829489992,109.96142274000158,53272.00859664 2025-05-29,09:29:06.000,149,11086390,4925,0,1748510945,12852.522738499996,109.9402753500035,53272.1343648 2025-05-29,09:29:07.000,149,11086456,4925,0,1748510946,12853.499503449995,109.33405017000041,53272.385901120004 2025-05-29,09:29:08.000,149,11086396,4925,0,1748510947,12853.950836219992,108.21323850000044,53272.31602992 2025-05-29,09:29:09.000,149,11086397,5684,0,1748510948,12854.617730909995,107.22636030000285,53272.169300400004 2025-05-29,09:29:10.000,149,11086364,4925,0,1748510949,12855.554077999994,107.39553942000202,53272.14833904 2025-05-29,09:29:11.000,149,11086393,5525,0,1748510950,12855.98520183999,106.54259468999953,53272.050519360004 2025-05-29,09:29:12.000,149,11086372,4965,0,1748510951,12856.214236380001,104.64637872000458,53271.91776408 2025-05-29,09:29:13.000,149,11086221,5245,0,1748510952,12856.645360219998,102.411804510004,53271.79898304 2025-05-29,09:29:14.000,149,11086310,4805,0,1748510953,12856.84071320999,100.21247595000023,53271.62430504 2025-05-29,09:29:15.000,149,11086340,4885,0,1748510954,12856.571260809993,98.10478608000267,53271.38674296 2025-05-29,09:29:16.000,149,11086359,5605,0,1748510955,12855.917838739995,96.65971443000308,53271.19809072 2025-05-29,09:29:17.000,149,11086431,4805,0,1748510956,12855.149899399992,96.22266836999916,53271.02341272 2025-05-29,09:29:18.000,149,11086391,5525,0,1748510957,12855.412615489993,97.01217093000014,53270.876683200004 2025-05-29,09:29:19.000,149,11086402,4485,0,1748510958,12856.268126859992,98.32330911000463,53270.778863520005 2025-05-29,09:29:20.000,149,11086395,5485,0,1748510959,12856.90133999999,98.91543603000173,53270.67405672001 2025-05-29,09:29:21.000,149,11086397,5445,0,1748510960,12856.90133999999,99.7895281500023,53270.67405672001 2025-05-29,09:29:22.000,149,11086371,5405,0,1748510961,12856.699250699989,100.17723030000343,53270.5273272 2025-05-29,09:29:23.000,149,11086351,4765,0,1748510962,12856.220972689996,99.84592119000445,53270.40155904 2025-05-29,09:29:24.000,149,11086400,4885,0,1748510963,12855.459769659989,98.99297646000196,53270.324700720004 2025-05-29,09:29:25.000,149,11086411,5525,0,1748510964,12854.48300470999,97.2306939600021,53270.345662080006 2025-05-29,09:29:26.000,149,11086445,4685,0,1748510965,12854.334805889994,95.20759365000413,53270.457456 2025-05-29,09:29:27.000,149,11086385,4765,0,1748510966,12854.50321363999,93.6215394000028,53270.63912112 2025-05-29,09:29:28.000,149,11086352,3965,0,1748510967,12853.964308839997,93.04351074000442,53270.62514688 2025-05-29,09:29:29.000,149,11086310,4965,0,1748510968,12853.209842119999,93.23383725000167,53270.40155904 2025-05-29,09:29:30.000,149,11086400,5165,0,1748510969,12852.30717657999,94.82694063000235,53270.04521592 2025-05-29,09:29:31.000,149,11086398,4365,0,1748510970,12852.30717657999,98.5277338800006,53269.653937200004 2025-05-29,09:29:32.000,149,11086406,4365,0,1748510971,12853.47255821,103.07442273000197,53269.31156832001 2025-05-29,09:29:33.000,149,11086369,4525,0,1748510972,12854.887183309991,106.77521598000021,53269.19278728001 2025-05-29,09:29:34.000,149,11086356,4245,0,1748510973,12856.126664349991,108.42471240000305,53269.20676152 2025-05-29,09:29:35.000,149,11086334,4805,0,1748510974,12856.92828524,108.04405938000127,53269.3045812 2025-05-29,09:29:36.000,149,11086320,5405,0,1748510975,12856.92828524,107.14177074000327,53269.54214328 2025-05-29,09:29:37.000,149,11086295,5525,0,1748510976,12855.405879179998,106.47915251999802,53269.6190016 2025-05-29,09:29:38.000,149,11086379,4725,0,1748510977,12853.25025998,105.49227432000043,53269.5141948 2025-05-29,09:29:39.000,149,11086351,5605,0,1748510978,12852.529474809991,103.41983009999967,53269.535156160004 2025-05-29,09:29:40.000,149,11086248,4165,0,1748510979,12851.977097389994,100.63542374999815,53269.54913040001 2025-05-29,09:29:41.000,149,11086349,5765,0,1748510980,12851.06769553999,97.56905220000044,53269.52118192 2025-05-29,09:29:42.000,149,11086428,5205,0,1748510981,12849.861896049995,95.00316888000089,53269.46528496 2025-05-29,09:29:43.000,149,11086395,5725,0,1748510982,12849.127638259997,93.31842681000126,53269.40938800001 2025-05-29,09:29:44.000,149,11086341,4565,0,1748510983,12849.85515974,91.84515864000423,53269.367465280004 2025-05-29,09:29:45.000,149,11086321,5925,0,1748510984,12851.478610450002,90.59746263000125,53269.52816904001 2025-05-29,09:29:46.000,149,11086330,4285,0,1748510985,12852.158977759995,91.04155782000453,53269.63297584 2025-05-29,09:29:47.000,149,11086376,5085,0,1748510986,12852.549683739991,93.27613202999783,53269.870537920004 2025-05-29,09:29:48.000,149,11086365,5525,0,1748510987,12853.061643299989,96.34250358000281,53270.12906136001 2025-05-29,09:29:49.000,149,11086349,4685,0,1748510988,12853.438876659995,98.45724257999973,53270.24784240001 2025-05-29,09:29:50.000,149,11086350,5085,0,1748510989,12854.011463009992,99.3947768700018,53270.46444312001 2025-05-29,09:29:51.000,149,11086327,4685,0,1748510990,12854.40216898999,99.65559467999992,53270.562262800006 2025-05-29,09:29:52.000,149,11086377,5565,0,1748510991,12854.56384042999,99.46526817000267,53270.69501808 2025-05-29,09:29:53.000,149,11086379,4645,0,1748510992,12854.44258684999,99.8529703200038,53270.82078624001 2025-05-29,09:29:54.000,149,11086349,4645,0,1748510993,12853.910418359992,101.037224159998,53270.81379912 2025-05-29,09:29:55.000,149,11086398,5005,0,1748510994,12852.691146249992,103.53261618000397,53270.778863520005 2025-05-29,09:29:56.000,149,11086368,5044,0,1748510995,12851.539237240002,105.79538691000198,53270.62514688 2025-05-29,09:29:57.000,149,11086414,4325,0,1748510996,12850.710671109999,106.5143981700021,53270.47841736 2025-05-29,09:29:58.000,149,11086416,5125,0,1748510997,12849.659806749994,105.76719039000454,53270.394571920006 2025-05-29,09:29:59.000,149,11086369,4805,0,1748510998,12849.195001359993,105.28080041999783,53270.373610560004 2025-05-29,09:30:00.000,149,11086366,4365,0,1748510999,12849.087220399997,105.35834084999806,53270.43649464001 2025-05-29,09:30:01.000,149,11086423,5365,0,1748511000,12847.894893529992,105.19621085999825,53270.47841736 2025-05-29,09:30:02.000,149,11086394,5125,0,1748511001,12846.103035069995,105.04817913000443,53270.56924992 2025-05-29,09:30:03.000,149,11086350,4325,0,1748511002,12844.843345099995,104.82965610000247,53270.48540448001 2025-05-29,09:30:04.000,149,11086370,4205,0,1748511003,12844.607574249989,104.70277175999945,53270.40854616 2025-05-29,09:30:05.000,149,11086343,5525,0,1748511004,12844.81639986,104.78736131999904,53270.26880376001 2025-05-29,09:30:06.000,149,11086379,4645,0,1748511005,12844.79619093,104.27982396000152,53270.17098408001 2025-05-29,09:30:07.000,149,11086390,5085,0,1748511006,12844.102351000001,103.41983009999967,53270.0731644 2025-05-29,09:30:08.000,149,11086374,5245,0,1748511007,12843.327675349989,102.9052436100028,53269.91944776 2025-05-29,09:30:09.000,149,11086373,5765,0,1748511008,12841.973677039998,102.19328148000204,53269.75175688 2025-05-29,09:30:10.000,149,11086432,5285,0,1748511009,12839.91910249,100.19132856000215,53269.46528496 2025-05-29,09:30:11.000,149,11086396,4325,0,1748511010,12837.898209489991,97.63249437000195,53269.02509640001 2025-05-29,09:30:12.000,149,11086411,5445,0,1748511011,12836.17371412999,95.84906448000402,53268.43817832 2025-05-29,09:30:13.000,149,11086357,4565,0,1748511012,12834.341437809991,95.60234493000462,53267.81632464 2025-05-29,09:30:14.000,149,11086374,4045,0,1748511013,12832.74493234,95.75037665999844,53267.19447096 2025-05-29,09:30:15.000,149,11086376,5125,0,1748511014,12831.49871498999,96.13102968000021,53266.635501360004 2025-05-29,09:30:16.000,149,11086187,5405,0,1748511015,12830.750984580001,96.74430399000266,53266.16736432 2025-05-29,09:30:17.000,149,11086380,4085,0,1748511016,12829.882000589998,97.22364483000274,53265.76909848001 2025-05-29,09:30:18.000,149,11086358,5285,0,1748511017,12829.06017076999,97.20249744000466,53265.30096144 2025-05-29,09:30:19.000,149,11086272,4365,0,1748511018,12828.480848109997,96.59627226000157,53265.00051528001 2025-05-29,09:30:20.000,149,11086273,4685,0,1748511019,12828.265286189991,96.04644012000063,53264.60224944 2025-05-29,09:30:21.000,149,11086275,5645,0,1748511020,12828.541474899997,96.74430399000266,53264.53936536 2025-05-29,09:30:22.000,149,11086377,4645,0,1748511021,12829.511503540001,99.14805732000241,53264.58128808 2025-05-29,09:30:23.000,149,11086356,4165,0,1748511022,12830.838556609997,101.73508803000004,53264.741991840005 2025-05-29,09:30:24.000,149,11086335,4725,0,1748511023,12832.165609679992,103.44802662000438,53265.03545088 2025-05-29,09:30:25.000,149,11086347,5565,0,1748511024,12832.751668649995,103.93441659000382,53265.27301296 2025-05-29,09:30:26.000,149,11086411,5605,0,1748511025,12833.485926439993,103.56786183000077,53265.55249776001 2025-05-29,09:30:27.000,149,11086223,4765,0,1748511026,12834.455955079997,102.55278710999846,53265.699227280005 2025-05-29,09:30:28.000,149,11086403,5565,0,1748511027,12835.07569559999,101.38263153000298,53265.699227280005 2025-05-29,09:30:29.000,149,11086384,5245,0,1748511028,12835.601127779992,101.46722109000257,53265.69224016001 2025-05-29,09:30:30.000,149,11086370,5485,0,1748511029,12836.113087339989,102.36950973000057,53265.41974248 2025-05-29,09:30:31.000,149,11086340,4645,0,1748511030,12836.166977819994,103.06737360000261,53265.16820616001 2025-05-29,09:30:32.000,149,11086402,4125,0,1748511031,12835.830162320002,103.12376664000476,53264.74897896 2025-05-29,09:30:33.000,149,11086394,4285,0,1748511032,12835.553973609996,103.82867963999888,53264.238919200005 2025-05-29,09:30:34.000,149,11086269,5605,0,1748511033,12835.27778489999,104.77326306000032,53263.854627600005 2025-05-29,09:30:35.000,149,11086377,5684,0,1748511034,12834.658044379998,104.68162437000137,53263.49129736001 2025-05-29,09:30:36.000,149,11086335,5485,0,1748511035,12833.98441338,104.39261003999854,53263.14892848 2025-05-29,09:30:37.000,149,11086329,4845,0,1748511036,12833.782324079999,105.01293348000036,53262.967263360006 2025-05-29,09:30:38.000,149,11086364,4245,0,1748511037,12834.13934850999,106.35226818000228,53262.8065596 2025-05-29,09:30:39.000,149,11086385,5605,0,1748511038,12834.826452129993,106.35931731000164,53262.71572704 2025-05-29,09:30:40.000,149,11086324,5165,0,1748511039,12835.01506880999,105.37948824000341,53262.596946 2025-05-29,09:30:41.000,149,11086363,5684,0,1748511040,12834.348174120001,104.31506960999832,53262.36637104001 2025-05-29,09:30:42.000,149,11086378,5165,0,1748511041,12833.357936549997,103.07442273000197,53262.128808960006 2025-05-29,09:30:43.000,149,11086426,4125,0,1748511042,12831.943311449992,101.31918936000147,53261.87028552 2025-05-29,09:30:44.000,149,11086386,4925,0,1748511043,12830.717303029996,99.4441207800046,53261.49996816001 2025-05-29,09:30:45.000,149,11086403,5365,0,1748511044,12829.996517859989,98.17527738000354,53261.01785688 2025-05-29,09:30:46.000,149,11086326,5125,0,1748511045,12829.20836959,96.9839744100027,53260.48683576 2025-05-29,09:30:47.000,149,11086363,4765,0,1748511046,12828.117087369996,96.19447185000172,53259.830046480005 2025-05-29,09:30:48.000,149,11086386,4045,0,1748511047,12827.254839690002,95.99709620999784,53259.03351480001 2025-05-29,09:30:49.000,149,11086387,5765,0,1748511048,12827.066223009992,96.80069703000481,53258.29288008001 2025-05-29,09:30:50.000,149,11086340,5205,0,1748511049,12827.490610539993,97.63954350000131,53257.552245360006 2025-05-29,09:30:51.000,149,11086365,5684,0,1748511050,12827.712908769994,98.2457686800044,53256.95834016 2025-05-29,09:30:52.000,149,11086410,4965,0,1748511051,12827.88131651999,99.40887513000052,53256.378409200006 2025-05-29,09:30:53.000,149,11086392,5285,0,1748511052,12827.88131651999,100.4803428899977,53255.854375200004 2025-05-29,09:30:54.000,149,11086396,4325,0,1748511053,12827.793744489994,101.68574412000453,53255.46309648001 2025-05-29,09:30:55.000,149,11086401,5445,0,1748511054,12828.487584419992,102.85589970000001,53255.22553440001 2025-05-29,09:30:56.000,149,11086401,4445,0,1748511055,12829.1477428,103.50441965999926,53255.11374048 2025-05-29,09:30:57.000,149,11086371,5485,0,1748511056,12829.780955939998,104.0190061500034,53255.204573040006 2025-05-29,09:30:58.000,149,11086429,5765,0,1748511057,12830.959810189997,105.37243911000405,53255.4002124 2025-05-29,09:30:59.000,149,11086356,4925,0,1748511058,12832.273390640003,108.45290892000048,53255.58187752001 2025-05-29,09:31:00.000,149,11086373,5805,0,1748511059,12833.674543119989,111.39944526000181,53255.76354264 2025-05-29,09:31:01.000,149,11086389,5525,0,1748511060,12835.170003939995,112.71058343999903,53255.81245248 2025-05-29,09:31:02.000,149,11086348,4285,0,1748511061,12836.348858189995,114.08516378999775,53255.76354264 2025-05-29,09:31:03.000,149,11086362,4245,0,1748511062,12836.988807640002,115.0931893800007,53255.49803208 2025-05-29,09:31:04.000,149,11086343,5525,0,1748511063,12837.056170739997,115.26236849999987,53255.134701840005 2025-05-29,09:31:05.000,149,11086367,5765,0,1748511064,12836.813663579997,114.53630811000039,53254.54079664 2025-05-29,09:31:06.000,149,11086398,4245,0,1748511065,12836.840608819992,113.72565816000133,53253.93990432 2025-05-29,09:31:07.000,149,11086354,4285,0,1748511066,12836.59810165999,113.12648211000487,53253.08048856 2025-05-29,09:31:08.000,149,11086400,5085,0,1748511067,12835.762799219992,112.5343551900005,53252.10927888001 2025-05-29,09:31:09.000,149,11086360,5044,0,1748511068,12834.752352719988,111.61796829000377,53251.00531392001 2025-05-29,09:31:10.000,149,11086352,5445,0,1748511069,12833.869896109994,110.4337144500023,53249.82449064 2025-05-29,09:31:11.000,149,11086380,5285,0,1748511070,12832.94028532999,108.69257934000052,53248.46898936001 2025-05-29,09:31:12.000,149,11086344,5205,0,1748511071,12831.384197719999,106.54964381999889,53247.11348808 2025-05-29,09:31:13.000,149,11086334,5365,0,1748511072,12830.023463099998,105.28784955000447,53245.88375496001 2025-05-29,09:31:14.000,149,11086357,5565,0,1748511073,12829.437404129996,105.02703173999907,53244.72389304 2025-05-29,09:31:15.000,149,11086352,5044,0,1748511074,12829.801164869998,105.27375128999847,53243.73870912 2025-05-29,09:31:16.000,149,11086386,5205,0,1748511075,12830.744248269992,105.60506040000473,53243.00506152001 2025-05-29,09:31:17.000,149,11086368,5285,0,1748511076,12831.74795846,106.41571035000379,53242.53692448 2025-05-29,09:31:18.000,149,11086353,5765,0,1748511077,12831.855739419996,107.40258855000138,53242.19455560001 2025-05-29,09:31:19.000,149,11086331,5445,0,1748511078,12831.970256690001,107.15586900000199,53241.97795488001 2025-05-29,09:31:20.000,149,11086324,4285,0,1748511079,12832.482216249999,107.36029376999795,53241.81026400001 2025-05-29,09:31:21.000,149,11086391,5445,0,1748511080,12833.465717509993,108.30487718999939,53241.62859888 2025-05-29,09:31:22.000,149,11086391,5525,0,1748511081,12833.87663241999,108.83356194000226,53241.43994664 2025-05-29,09:31:23.000,149,11086347,5805,0,1748511082,12834.132612199995,108.77011977000075,53241.19539744 2025-05-29,09:31:24.000,149,11086350,4925,0,1748511083,12833.970940759995,107.3814411600033,53240.853028560006 2025-05-29,09:31:25.000,149,11086415,5525,0,1748511084,12833.93725920999,105.78128865000326,53240.39187864001 2025-05-29,09:31:26.000,149,11086351,4845,0,1748511085,12833.425299649993,104.80850871000439,53239.96566432001 2025-05-29,09:31:27.000,149,11086201,5645,0,1748511086,12832.7853502,104.1670378800045,53239.4695788 2025-05-29,09:31:28.000,149,11086205,5445,0,1748511087,12832.401380529998,104.2657257000028,53238.84772512 2025-05-29,09:31:29.000,149,11086359,4965,0,1748511088,12832.711250789995,104.36441352000111,53238.267794160005 2025-05-29,09:31:30.000,149,11086351,5565,0,1748511089,12833.297309759997,104.00490789000469,53237.527159440004 2025-05-29,09:31:31.000,149,11086401,4765,0,1748511090,12833.789060389994,103.37048619000416,53236.877357280006 2025-05-29,09:31:32.000,149,11086352,4125,0,1748511091,12834.489636630002,103.06737360000261,53236.220568 2025-05-29,09:31:33.000,149,11086362,5165,0,1748511092,12835.372093239996,102.75016275000235,53235.52884312001 2025-05-29,09:31:34.000,149,11086366,4205,0,1748511093,12836.429693909995,103.31409315000201,53234.99083488 2025-05-29,09:31:35.000,149,11086391,5925,0,1748511094,12838.255233919997,105.44997954000428,53234.44583952 2025-05-29,09:31:36.000,149,11086356,5125,0,1748511095,12840.34349002,107.58586592999927,53234.06853504001 2025-05-29,09:31:37.000,149,11086352,4125,0,1748511096,12841.603179990001,109.55962233000173,53233.956741120004 2025-05-29,09:31:38.000,149,11086398,5485,0,1748511097,12842.081457999993,110.10240534000332,53233.83796008 2025-05-29,09:31:39.000,149,11086383,4725,0,1748511098,12841.973677039998,110.32797750000464,53233.71219192001 2025-05-29,09:31:40.000,149,11086333,4645,0,1748511099,12841.47519009999,110.34912489000271,53233.572449520005 2025-05-29,09:31:41.000,149,11086358,4045,0,1748511100,12841.29330972999,110.86371137999959,53233.3209132 2025-05-29,09:31:42.000,149,11086472,4125,0,1748511101,12841.407826999995,112.4356673700022,53232.97854432 2025-05-29,09:31:43.000,149,11086341,4685,0,1748511102,12841.812005599997,113.93713206000393,53232.58726560001 2025-05-29,09:31:44.000,149,11086399,4765,0,1748511103,12842.034303829998,113.52123338999809,53232.11912856 2025-05-29,09:31:45.000,149,11086373,5605,0,1748511104,12841.926522870002,112.4356673700022,53231.62304304001 2025-05-29,09:31:46.000,149,11086409,5765,0,1748511105,12841.798532979992,112.08321086999786,53231.20381584 2025-05-29,09:31:47.000,149,11086442,4245,0,1748511106,12841.684015710001,111.59682089999842,53230.78458864001 2025-05-29,09:31:48.000,149,11086422,5285,0,1748511107,12841.731169879997,111.65321394000057,53230.46318112 2025-05-29,09:31:49.000,149,11086404,4605,0,1748511108,12842.47216397999,111.97042479000083,53230.19068344001 2025-05-29,09:31:50.000,149,11086405,4525,0,1748511109,12843.421983689994,112.75992735000182,53229.94613424001 2025-05-29,09:31:51.000,149,11086383,4645,0,1748511110,12845.362040970002,113.6833633799979,53229.80639184001 2025-05-29,09:31:52.000,149,11086369,4605,0,1748511111,12847.706276849996,114.16975335000461,53229.666649440005 2025-05-29,09:31:53.000,149,11086444,4285,0,1748511112,12849.349936489998,114.81827331000386,53229.7924176 2025-05-29,09:31:54.000,149,11086431,4845,0,1748511113,12849.82821449999,114.8112241800045,53230.01600544 2025-05-29,09:31:55.000,149,11086344,5044,0,1748511114,12849.417299589993,113.15467863000231,53230.27452888 2025-05-29,09:31:56.000,149,11086451,5485,0,1748511115,12848.952494199992,111.00469398000132,53230.288503120006 2025-05-29,09:31:57.000,149,11086415,5405,0,1748511116,12848.076773899993,107.64225897000142,53230.2465804 2025-05-29,09:31:58.000,149,11086427,5645,0,1748511117,12846.891183339998,103.60310748000484,53230.050941040005 2025-05-29,09:31:59.000,149,11086406,5325,0,1748511118,12846.01546304,100.54378505999921,53229.69459792 2025-05-29,09:32:00.000,149,11086379,4485,0,1748511119,12845.368777279997,99.60625077000441,53229.22646088001 2025-05-29,09:32:01.000,149,11086381,4445,0,1748511120,12844.486320669988,99.12690993000433,53228.71640112 2025-05-29,09:32:02.000,149,11086434,5205,0,1748511121,12843.6981724,98.09773695000331,53228.15044440001 2025-05-29,09:32:03.000,149,11086421,4725,0,1748511122,12842.808979479996,97.21659570000338,53227.54256496 2025-05-29,09:32:04.000,149,11086381,4805,0,1748511123,12841.960204419993,97.55495394000172,53226.95564688001 2025-05-29,09:32:05.000,149,11086339,5805,0,1748511124,12841.744642500002,98.30216171999928,53226.263922000006 2025-05-29,09:32:06.000,149,11086394,4125,0,1748511125,12842.047776449988,99.41592425999988,53225.75386224001 2025-05-29,09:32:07.000,149,11086352,5044,0,1748511126,12842.53279076999,101.02312589999929,53225.215854 2025-05-29,09:32:08.000,149,11086394,5445,0,1748511127,12843.9002617,101.80557933000091,53224.88745936 2025-05-29,09:32:09.000,149,11086391,5565,0,1748511128,12845.382249900002,101.6434493400011,53224.85951088 2025-05-29,09:32:10.000,149,11086414,4925,0,1748511129,12846.406169019996,101.67164585999853,53224.95733056 2025-05-29,09:32:11.000,149,11086414,5005,0,1748511130,12847.24820776999,101.6786949899979,53225.2857252 2025-05-29,09:32:12.000,149,11086331,5645,0,1748511131,12847.921838770002,100.70591504999902,53225.79578496 2025-05-29,09:32:13.000,149,11086365,4645,0,1748511132,12848.77061382999,99.13395906000369,53226.382703040006 2025-05-29,09:32:14.000,149,11086396,5165,0,1748511133,12849.444244829989,97.16725179000059,53227.03949232 2025-05-29,09:32:15.000,149,11086356,4805,0,1748511134,12850.124612139996,95.87726100000145,53227.654358880005 2025-05-29,09:32:16.000,149,11086362,4925,0,1748511135,12850.78477051999,95.92660491000424,53228.01768912 2025-05-29,09:32:17.000,149,11086410,5005,0,1748511136,12851.370829489992,96.37774922999961,53228.2901868 2025-05-29,09:32:18.000,149,11086426,4205,0,1748511137,12852.11182359,96.15922619999765,53228.611594320006 2025-05-29,09:32:19.000,149,11086388,5044,0,1748511138,12853.816110020001,95.90545751999889,53228.93300184 2025-05-29,09:32:20.000,149,11086357,4925,0,1748511139,12855.87068457,95.5741484099999,53229.35921616 2025-05-29,09:32:21.000,149,11086231,5565,0,1748511140,12857.864632329998,94.64366325000447,53229.92517288001 2025-05-29,09:32:22.000,149,11086223,4805,0,1748511141,12858.848133589992,92.64171033000457,53230.44920688001 2025-05-29,09:32:23.000,149,11086233,4685,0,1748511142,12858.672989530001,89.77976355000283,53230.99420224 2025-05-29,09:32:24.000,149,11086410,4205,0,1748511143,12859.225366949999,86.53011461999995,53231.61605592 2025-05-29,09:32:25.000,149,11086364,5205,0,1748511144,12860.976807549996,83.42849741999817,53232.29380656001 2025-05-29,09:32:26.000,149,11086389,4605,0,1748511145,12862.270179070001,81.39129885000148,53232.95758296 2025-05-29,09:32:27.000,149,11086382,4125,0,1748511146,12864.452743509995,80.58064890000242,53234.04757368001 2025-05-29,09:32:28.000,149,11086395,4845,0,1748511147,12866.709407359995,80.98949844000163,53235.130577280004 2025-05-29,09:32:29.000,149,11086259,4645,0,1748511148,12868.02298781,81.55342884000129,53236.44415584001 2025-05-29,09:32:30.000,149,11086367,5445,0,1748511149,12868.312649139996,81.1586775600008,53237.56908216001 2025-05-29,09:32:31.000,149,11086402,4325,0,1748511150,12868.346330690001,81.01769495999906,53238.603175920005 2025-05-29,09:32:32.000,149,11086269,4765,0,1748511151,12869.08058848,82.2089979299999,53239.441630320005 2025-05-29,09:32:33.000,149,11086404,5085,0,1748511152,12870.50194989,84.15455781000492,53240.32200744001 2025-05-29,09:32:34.000,149,11086372,4325,0,1748511153,12871.337252329999,86.00142987000436,53240.95783536 2025-05-29,09:32:35.000,149,11086373,5485,0,1748511154,12871.53934163,87.16453632000048,53241.59366328001 2025-05-29,09:32:36.000,149,11086381,4685,0,1748511155,12871.290098159989,88.64485362000414,53242.13167152 2025-05-29,09:32:37.000,149,11086453,5765,0,1748511156,12871.222735059993,90.07582700999774,53242.52295024001 2025-05-29,09:32:38.000,149,11086389,4485,0,1748511157,12872.233181559997,91.38696519000223,53242.87230624 2025-05-29,09:32:39.000,149,11086417,4925,0,1748511158,12873.89031381999,92.93777378999948,53243.30550768 2025-05-29,09:32:40.000,149,11086403,5565,0,1748511159,12876.086350879988,94.24891197000397,53243.8365288 2025-05-29,09:32:41.000,149,11086339,5485,0,1748511160,12878.70677546999,96.30725792999874,53244.45838248 2025-05-29,09:32:42.000,149,11086397,4805,0,1748511161,12880.33022617999,100.33231116000388,53245.27587552 2025-05-29,09:32:43.000,149,11086397,4765,0,1748511162,12880.774822639993,104.13179223000043,53246.100355680006 2025-05-29,09:32:44.000,149,11086362,5125,0,1748511163,12880.633360129992,106.21833470999991,53246.63836392 2025-05-29,09:32:45.000,149,11086372,5044,0,1748511164,12880.18876366999,107.40258855000138,53247.02265552 2025-05-29,09:32:46.000,149,11086396,4885,0,1748511165,12879.757639829993,109.1366745300038,53247.1204752 2025-05-29,09:32:47.000,149,11086269,4685,0,1748511166,12879.616177319993,110.34912489000271,53247.02265552 2025-05-29,09:32:48.000,149,11086365,4565,0,1748511167,12879.084008829996,110.29273185000056,53246.91086160001 2025-05-29,09:32:49.000,149,11086397,4805,0,1748511168,12878.127452809997,109.93322622000414,53246.47067304 2025-05-29,09:32:50.000,149,11086382,4445,0,1748511169,12877.75021944999,110.41256706000422,53245.98856176 2025-05-29,09:32:51.000,149,11086411,4845,0,1748511170,12877.965781369996,110.4689600999991,53245.43657928 2025-05-29,09:32:52.000,149,11086401,5525,0,1748511171,12878.538367719993,109.44683625000471,53244.926519520006 2025-05-29,09:32:53.000,149,11086356,5044,0,1748511172,12878.578785579994,106.98668988000281,53244.66100896001 2025-05-29,09:32:54.000,149,11086388,4325,0,1748511173,12877.386458709989,105.01998260999972,53244.40947264 2025-05-29,09:32:55.000,149,11086354,4965,0,1748511174,12876.180659219994,105.01998260999972,53244.00421968 2025-05-29,09:32:56.000,149,11086417,4765,0,1748511175,12876.066141949988,106.09145037000417,53243.67582504001 2025-05-29,09:32:57.000,149,11086339,5525,0,1748511176,12876.854290219992,107.1699672600007,53243.34044328001 2025-05-29,09:32:58.000,149,11086389,4805,0,1748511177,12878.073562329992,107.9101259099989,53242.90724184001 2025-05-29,09:32:59.000,149,11086374,5085,0,1748511178,12879.636386249993,107.71979940000165,53242.557885840004 2025-05-29,09:33:00.000,149,11086373,4645,0,1748511179,12880.141609499995,106.76816685000085,53242.13865864 2025-05-29,09:33:01.000,149,11086398,4325,0,1748511180,12879.05706359,105.47112693000236,53241.68449584001 2025-05-29,09:33:02.000,149,11086376,5405,0,1748511181,12877.75695576,103.91326919999847,53241.22334592 2025-05-29,09:33:03.000,149,11086388,5285,0,1748511182,12876.079614569993,102.70081883999956,53240.65040208 2025-05-29,09:33:04.000,149,11086394,4205,0,1748511183,12874.752561499998,103.0391770799979,53240.063484000006 2025-05-29,09:33:05.000,149,11086368,5365,0,1748511184,12874.516790649992,104.28687309000088,53239.53246288001 2025-05-29,09:33:06.000,149,11086355,5325,0,1748511185,12875.17694903,105.26670215999911,53239.3997076 2025-05-29,09:33:07.000,149,11086348,5085,0,1748511186,12875.843843720002,105.01293348000036,53239.37874624 2025-05-29,09:33:08.000,149,11086435,4525,0,1748511187,12876.066141949988,104.59703481000179,53239.35079776 2025-05-29,09:33:09.000,149,11086367,5605,0,1748511188,12876.099823499993,105.19621085999825,53239.42765608 2025-05-29,09:33:10.000,149,11086404,5085,0,1748511189,12876.35580328,105.82358342999942,53239.58137272001 2025-05-29,09:33:11.000,149,11086346,5165,0,1748511190,12876.908180699997,105.50637257999915,53239.95169008 2025-05-29,09:33:12.000,149,11086352,4325,0,1748511191,12877.177633099993,104.36441352000111,53240.27309760001 2025-05-29,09:33:13.000,149,11086409,5565,0,1748511192,12876.773454499991,103.29999489000329,53240.4827112 2025-05-29,09:33:14.000,149,11086378,5125,0,1748511193,12876.36927589999,103.18720880999899,53240.62944072 2025-05-29,09:33:15.000,149,11086416,5205,0,1748511194,12875.776480619992,103.50441965999926,53240.80411872001 2025-05-29,09:33:16.000,149,11086366,5085,0,1748511195,12876.254758629999,103.5608127000014,53240.97180960001 2025-05-29,09:33:17.000,149,11086397,4845,0,1748511196,12877.298886679993,102.98983317000238,53241.22334592 2025-05-29,09:33:18.000,149,11086388,4285,0,1748511197,12877.992726609991,101.52361413000472,53241.37706256001 2025-05-29,09:33:19.000,149,11086354,5405,0,1748511198,12878.093771259992,99.46526817000267,53241.384049680004 2025-05-29,09:33:20.000,149,11086392,4205,0,1748511199,12878.140925430002,97.49856089999957,53241.32815272001 2025-05-29,09:33:21.000,149,11086400,4325,0,1748511200,12878.78761118999,96.3143070599981,53241.3910368 2025-05-29,09:33:22.000,149,11086368,5405,0,1748511201,12879.939520199994,96.3284053200041,53241.27225576 2025-05-29,09:33:23.000,149,11086365,5805,0,1748511202,12880.559260720001,95.92660491000424,53241.13251336 2025-05-29,09:33:24.000,149,11086389,5645,0,1748511203,12880.35717142,95.24283930000092,53240.97879672 2025-05-29,09:33:25.000,149,11086415,5605,0,1748511204,12879.387142779997,94.84808802000043,53240.6923248 2025-05-29,09:33:26.000,149,11086353,5565,0,1748511205,12878.7943475,95.5107062399984,53240.280084720005 2025-05-29,09:33:27.000,149,11086388,4245,0,1748511206,12878.518158789993,96.70905833999859,53239.90976736 2025-05-29,09:33:28.000,149,11086365,4605,0,1748511207,12877.77716469,98.38675127999886,53239.33682352001 2025-05-29,09:33:29.000,149,11086383,4565,0,1748511208,12876.914917009992,100.64952201000415,53238.8058024 2025-05-29,09:33:30.000,149,11086372,5085,0,1748511209,12876.066141949988,102.47524667999824,53238.13503888 2025-05-29,09:33:31.000,149,11086357,5645,0,1748511210,12874.732352569998,103.2506509800005,53237.47126248001 2025-05-29,09:33:32.000,149,11086338,5044,0,1748511211,12872.83271314999,103.18720880999899,53236.72364064 2025-05-29,09:33:33.000,149,11086350,5044,0,1748511212,12870.986964210002,102.78540839999914,53235.86422488001 2025-05-29,09:33:34.000,149,11086419,5565,0,1748511213,12869.659911139992,101.46722109000257,53235.05371896001 2025-05-29,09:33:35.000,149,11086350,5205,0,1748511214,12868.918917039999,100.67066940000223,53234.30609712001 2025-05-29,09:33:36.000,149,11086391,4485,0,1748511215,12869.04017062,100.42394985000283,53233.775076 2025-05-29,09:33:37.000,149,11086422,4925,0,1748511216,12869.40393136,99.35953121999773,53233.12527384 2025-05-29,09:33:38.000,149,11086391,4725,0,1748511217,12870.070826049989,99.28903992000414,53232.99950568 2025-05-29,09:33:39.000,149,11086416,5245,0,1748511218,12871.869420819996,101.09361720000015,53233.251041999996 2025-05-29,09:33:40.000,149,11086341,5525,0,1748511219,12874.19344776999,103.83572876999824,53233.79603736 2025-05-29,09:33:41.000,149,11086381,5605,0,1748511220,12876.153713979998,105.83063255999878,53234.66244024 2025-05-29,09:33:42.000,149,11086404,4845,0,1748511221,12877.723274209995,106.824559890003,53235.56377872 2025-05-29,09:33:43.000,149,11086385,4685,0,1748511222,12877.64917479999,109.3833940800032,53236.5000528 2025-05-29,09:33:44.000,149,11086391,5725,0,1748511223,12877.150687859998,113.17582602000039,53237.20575192001 2025-05-29,09:33:45.000,149,11086389,5245,0,1748511224,12876.342330659994,116.552359289999,53237.84157984 2025-05-29,09:33:46.000,149,11086367,5565,0,1748511225,12875.533973459991,118.31464178999886,53238.44247216 2025-05-29,09:33:47.000,149,11086443,4805,0,1748511226,12875.25778475,118.19480658000248,53239.06432584 2025-05-29,09:33:48.000,149,11086212,5365,0,1748511227,12874.476372789992,116.92596318000142,53239.56739848 2025-05-29,09:33:49.000,149,11086223,5605,0,1748511228,12873.418772119992,116.18580453000322,53239.846883280006 2025-05-29,09:33:50.000,149,11086353,5485,0,1748511229,12871.936783919991,115.12138589999813,53240.07745824 2025-05-29,09:33:51.000,149,11086352,5085,0,1748511230,12871.290098159989,113.2392681900019,53240.29405896 2025-05-29,09:33:52.000,149,11086240,4405,0,1748511231,12872.058037499992,110.89895703000366,53240.41284 2025-05-29,09:33:53.000,149,11086360,4165,0,1748511232,12872.846185769995,109.2353623500021,53240.55956952001 2025-05-29,09:33:54.000,149,11086353,4685,0,1748511233,12873.418772119992,108.96749541000463,53240.60847936001 2025-05-29,09:33:55.000,149,11086418,5085,0,1748511234,12873.762323929994,108.27668067000195,53240.51065968001 2025-05-29,09:33:56.000,149,11086376,5044,0,1748511235,12873.553498319998,106.79636336999829,53240.25213624001 2025-05-29,09:33:57.000,149,11086380,4205,0,1748511236,12873.216682819992,105.40063563000149,53239.81893480001 2025-05-29,09:33:58.000,149,11086367,5565,0,1748511237,12873.088692929996,104.83670523000183,53239.55342424001 2025-05-29,09:33:59.000,149,11086391,4765,0,1748511238,12872.603678609994,104.10359571000299,53239.036377360004 2025-05-29,09:34:00.000,149,11086425,5445,0,1748511239,12872.280335729993,102.79950665999786,53238.7359312 2025-05-29,09:34:01.000,149,11086374,4925,0,1748511240,12871.956992849991,101.46017196000321,53238.37958808001 2025-05-29,09:34:02.000,149,11086341,5405,0,1748511241,12872.287072040002,100.18427943000279,53238.051193440006 2025-05-29,09:34:03.000,149,11086307,5525,0,1748511242,12872.87986732,98.50658649000252,53237.597030640005 2025-05-29,09:34:04.000,149,11086240,5085,0,1748511243,12873.324463780002,96.49758444000327,53237.05203528 2025-05-29,09:34:05.000,149,11086237,5684,0,1748511244,12873.694960829998,93.38186898000276,53236.61883384 2025-05-29,09:34:06.000,149,11086220,5125,0,1748511245,12874.26081087,90.59041350000189,53236.16467104 2025-05-29,09:34:07.000,149,11086380,5205,0,1748511246,12875.25778475,88.4404288500009,53235.57775296001 2025-05-29,09:34:08.000,149,11086337,4765,0,1748511247,12876.099823499993,86.36093550000078,53235.01179624 2025-05-29,09:34:09.000,149,11086348,4965,0,1748511248,12876.625255679995,84.25324563000322,53234.50173648001 2025-05-29,09:34:10.000,149,11086387,4965,0,1748511249,12876.39622114,82.43457009000122,53233.80302448001 2025-05-29,09:34:11.000,149,11086354,4325,0,1748511250,12876.733036639991,81.47588841000106,53233.25802912001 2025-05-29,09:34:12.000,149,11086334,4845,0,1748511251,12877.61549325,82.3217840100042,53232.74796936001 2025-05-29,09:34:13.000,149,11086361,4645,0,1748511252,12878.639412369994,85.3881555600019,53232.42656184 2025-05-29,09:34:14.000,149,11086411,4605,0,1748511253,12880.262863079995,88.63780449000478,53232.24489672001 2025-05-29,09:34:15.000,149,11086436,5165,0,1748511254,12883.098849590002,92.1130255800017,53232.230922480005 2025-05-29,09:34:16.000,149,11086347,4485,0,1748511255,12886.45353197,94.72825281000405,53232.58027848001 2025-05-29,09:34:17.000,149,11086356,4205,0,1748511256,12889.63980659999,96.12398055000085,53232.950595840004 2025-05-29,09:34:18.000,149,11086343,4445,0,1748511257,12891.707853769993,96.85709006999969,53233.29296472 2025-05-29,09:34:19.000,149,11086340,5044,0,1748511258,12893.35824971999,96.46938791999855,53233.523539680005 2025-05-29,09:34:20.000,149,11086397,4845,0,1748511259,12894.47647717999,95.45431320000353,53233.66328208001 2025-05-29,09:34:21.000,149,11086371,4485,0,1748511260,12895.035590909996,94.82694063000235,53233.83796008 2025-05-29,09:34:22.000,149,11086417,5445,0,1748511261,12895.008645670001,94.2136663199999,53233.90084416001 2025-05-29,09:34:23.000,149,11086380,4405,0,1748511262,12895.224207589992,93.78366939000261,53233.94276688 2025-05-29,09:34:24.000,149,11086382,4125,0,1748511263,12895.507132609993,93.40301637000084,53233.977702480006 2025-05-29,09:34:25.000,149,11086362,4085,0,1748511264,12895.372406410002,91.77466734000336,53234.11045776 2025-05-29,09:34:26.000,149,11086328,5005,0,1748511265,12895.136635559997,89.30747184000211,53234.21526456001 2025-05-29,09:34:27.000,149,11086394,5125,0,1748511266,12895.325252239993,86.3750337599995,53234.26417440001 2025-05-29,09:34:28.000,149,11086361,4485,0,1748511267,12896.072982649996,84.18980346000171,53234.33404560001 2025-05-29,09:34:29.000,149,11086390,5285,0,1748511268,12896.652305309988,82.61079833999975,53234.27116152 2025-05-29,09:34:30.000,149,11086392,4245,0,1748511269,12896.288544570001,82.77997745999892,53233.87988280001 2025-05-29,09:34:31.000,149,11086351,5285,0,1748511270,12895.028854600001,83.92193652000424,53233.34886168001 2025-05-29,09:34:32.000,149,11086379,4565,0,1748511271,12893.816318799996,84.61275125999964,53232.77591784001 2025-05-29,09:34:33.000,149,11086387,4805,0,1748511272,12893.809582490001,84.5845547400022,53232.36367776 2025-05-29,09:34:34.000,149,11086350,4125,0,1748511273,12894.611203379995,84.25324563000322,53232.12611568001 2025-05-29,09:34:35.000,149,11086358,5285,0,1748511274,12895.237680209997,84.38717909999832,53231.79073392001 2025-05-29,09:34:36.000,149,11086353,5325,0,1748511275,12895.561023089998,85.31061513000168,53231.56714608 2025-05-29,09:34:37.000,149,11086355,4725,0,1748511276,12896.261599329991,86.896669380003,53231.273687040004 2025-05-29,09:34:38.000,149,11086318,5165,0,1748511277,12896.463688629992,88.72944318000373,53230.66580760001 2025-05-29,09:34:39.000,149,11086396,3965,0,1748511278,12894.86044684999,89.93484441000328,53230.1767092 2025-05-29,09:34:40.000,149,11086405,5445,0,1748511279,12892.273703809995,90.35779221000121,53229.63870096001 2025-05-29,09:34:41.000,149,11086356,5485,0,1748511280,12889.464662539998,90.18861309000204,53228.96095032 2025-05-29,09:34:42.000,149,11086356,5005,0,1748511281,12886.938546289988,90.2943500399997,53228.12948304001 2025-05-29,09:34:43.000,149,11086344,4885,0,1748511282,12885.395931300001,91.27417910999793,53227.102376400006 2025-05-29,09:34:44.000,149,11086339,4765,0,1748511283,12885.05237949,91.62663561000227,53226.145140960005 2025-05-29,09:34:45.000,149,11086359,5684,0,1748511284,12884.735772919994,91.15434390000155,53225.236815360004 2025-05-29,09:34:46.000,149,11086381,5645,0,1748511285,12884.237285980002,90.06172874999902,53224.49618064 2025-05-29,09:34:47.000,149,11086409,5405,0,1748511286,12884.203604429997,89.21583315000316,53223.67170048001 2025-05-29,09:34:48.000,149,11086406,4085,0,1748511287,12885.18710568999,89.6035353000043,53222.99394984 2025-05-29,09:34:49.000,149,11086326,5285,0,1748511288,12887.086745109998,90.49172568000358,53222.29523784 2025-05-29,09:34:50.000,149,11086393,5405,0,1748511289,12888.858394639996,91.3446704099988,53221.722294 2025-05-29,09:34:51.000,149,11086341,5684,0,1748511290,12890.1113483,91.96499385000061,53221.163324400004 2025-05-29,09:34:52.000,149,11086352,4045,0,1748511291,12890.219129259996,91.95089559000189,53220.48557376001 2025-05-29,09:34:53.000,149,11086353,5365,0,1748511292,12889.397299439988,91.54204605000268,53219.84974584 2025-05-29,09:34:54.000,149,11086328,4245,0,1748511293,12888.373380319994,90.7525434900017,53219.14404672001 2025-05-29,09:34:55.000,149,11086377,5565,0,1748511294,12887.60544097999,90.23795700000483,53218.599051360005 2025-05-29,09:34:56.000,149,11086375,4645,0,1748511295,12887.34272488999,90.66795393000211,53218.00514616 2025-05-29,09:34:57.000,149,11086332,5365,0,1748511296,12887.32251595999,91.90860080999846,53217.43918944001 2025-05-29,09:34:58.000,149,11086350,5005,0,1748511297,12888.050037439993,93.0646581300025,53216.873232720005 2025-05-29,09:34:59.000,149,11086359,5645,0,1748511298,12889.181737519997,93.81891503999941,53216.3771472 2025-05-29,09:35:00.000,149,11086341,5445,0,1748511299,12890.596362619988,94.89038280000386,53215.76228064001 2025-05-29,09:35:01.000,149,11086380,4125,0,1748511300,12892.12550499,95.96185056000104,53215.23824664001 2025-05-29,09:35:02.000,149,11086340,4365,0,1748511301,12894.200288469998,96.81479529000353,53214.55350888 2025-05-29,09:35:03.000,149,11086348,5125,0,1748511302,12895.99888323999,97.082662230001,53214.02947488 2025-05-29,09:35:04.000,149,11086377,5684,0,1748511303,12896.254863019996,95.99004707999848,53213.56133784001 2025-05-29,09:35:05.000,149,11086326,4325,0,1748511304,12895.601440949999,93.40301637000084,53212.848651600005 2025-05-29,09:35:06.000,149,11086362,5165,0,1748511305,12894.96822781,91.01336129999981,53212.26872064001 2025-05-29,09:35:07.000,149,11086318,4285,0,1748511306,12893.910627140001,88.46862536999834,53211.80757072 2025-05-29,09:35:08.000,149,11086382,4045,0,1748511307,12893.028170529993,86.1283142100001,53211.31847232 2025-05-29,09:35:09.000,149,11086339,4805,0,1748511308,12892.623991929991,83.93603478000296,53210.87828376001 2025-05-29,09:35:10.000,149,11086349,5605,0,1748511309,12892.10529606,81.77195187000325,53210.403159600006 2025-05-29,09:35:11.000,149,11086351,5525,0,1748511310,12892.064878199999,79.62901635000162,53209.900086960006 2025-05-29,09:35:12.000,149,11086363,5485,0,1748511311,12892.28717643,77.8596847200024,53209.45291128 2025-05-29,09:35:13.000,149,11086376,4165,0,1748511312,12892.10529606,76.52035002000048,53209.18740072 2025-05-29,09:35:14.000,149,11086409,5684,0,1748511313,12892.475793109996,75.73789658999885,53208.91490304001 2025-05-29,09:35:16.000,149,11086363,4605,0,1748511315,12892.42190262999,74.38446362999821,53208.43279176001 2025-05-29,09:35:17.000,149,11086358,4485,0,1748511316,12891.586600189992,72.67152504000114,53208.29304936001 2025-05-29,09:35:18.000,149,11086229,5765,0,1748511317,12890.704143579998,70.73301429000276,53208.14631984001 2025-05-29,09:35:19.000,149,11086357,4445,0,1748511318,12889.855368519995,69.15400917000079,53208.04151304 2025-05-29,09:35:20.000,149,11086365,5684,0,1748511319,12889.080692869997,68.71696311000414,53208.00657744001 2025-05-29,09:35:21.000,149,11086375,5605,0,1748511320,12888.56199699999,69.71793957000045,53208.09042288 2025-05-29,09:35:22.000,149,11086380,5044,0,1748511321,12888.919021429996,71.45907468000223,53207.94369336 2025-05-29,09:35:23.000,149,11086405,4445,0,1748511322,12889.94294054999,73.4187328199987,53207.89478352 2025-05-29,09:35:24.000,149,11086403,5565,0,1748511323,12891.12179479999,76.21018829999957,53207.83189944001 2025-05-29,09:35:25.000,149,11086407,5684,0,1748511324,12891.775216870003,80.22819239999808,53207.83189944001 2025-05-29,09:35:26.000,149,11086302,5125,0,1748511325,12892.758718129997,85.12733775000379,53207.92971912001 2025-05-29,09:35:27.000,149,11086326,5165,0,1748511326,12893.870209280001,89.05370316000335,53208.034525920004 2025-05-29,09:35:28.000,149,11086386,4125,0,1748511327,12894.732456959995,91.42925996999838,53208.16029408 2025-05-29,09:35:29.000,149,11086346,4365,0,1748511328,12895.190526040002,92.55007163999835,53208.26510088001 2025-05-29,09:35:30.000,149,11086414,4285,0,1748511329,12895.635122499989,93.34662332999869,53208.21619104001 2025-05-29,09:35:31.000,149,11086399,5805,0,1748511330,12895.79679393999,94.13612588999968,53208.14631984001 2025-05-29,09:35:32.000,149,11086349,5645,0,1748511331,12895.513868919988,94.69300715999998,53207.97862896001 2025-05-29,09:35:33.000,149,11086355,5485,0,1748511332,12894.78634744,93.93875025000307,53207.72709264 2025-05-29,09:35:34.000,149,11086385,5805,0,1748511333,12894.207024779993,93.19154246999824,53207.30786544001 2025-05-29,09:35:35.000,149,11086402,4765,0,1748511334,12893.870209280001,92.69105424000008,53206.860689760004 2025-05-29,09:35:36.000,149,11086393,4845,0,1748511335,12893.47950329999,92.7051524999988,53206.33665576 2025-05-29,09:35:37.000,149,11086387,4525,0,1748511336,12893.823055109991,94.30530500999885,53205.875505840006 2025-05-29,09:35:38.000,149,11086342,4125,0,1748511337,12894.220497399998,96.74430399000266,53205.4073688 2025-05-29,09:35:39.000,149,11086367,5605,0,1748511338,12894.274387879988,98.83084647000214,53205.04403856 2025-05-29,09:35:40.000,149,11086363,5405,0,1748511339,12894.112716440002,100.31116376999853,53204.701669680006 2025-05-29,09:35:41.000,149,11086412,5285,0,1748511340,12893.42561282,100.35345855000196,53204.50603032001 2025-05-29,09:35:42.000,149,11086359,5325,0,1748511341,12891.579863879997,99.690840330004,53204.254494 2025-05-29,09:35:43.000,149,11086380,4485,0,1748511342,12890.313437600002,99.78247902000294,53204.12173872001 2025-05-29,09:35:44.000,149,11086376,4885,0,1748511343,12889.936204239995,101.30509110000276,53204.07282888001 2025-05-29,09:35:45.000,149,11086415,4605,0,1748511344,12889.343408959998,100.593128970002,53204.01693192 2025-05-29,09:35:46.000,149,11086372,5245,0,1748511345,12889.518553019989,99.04232037000475,53204.009944800004 2025-05-29,09:35:47.000,149,11086402,4245,0,1748511346,12889.99009472,98.16822825000418,53204.08680312 2025-05-29,09:35:48.000,149,11086393,5365,0,1748511347,12890.259547119997,97.80167349000112,53204.33135232 2025-05-29,09:35:49.000,149,11086400,5085,0,1748511348,12889.96988579,98.02019652000308,53204.67372120001 2025-05-29,09:35:50.000,149,11086383,4445,0,1748511349,12890.225865569992,99.97280553000019,53205.03006432001 2025-05-29,09:35:51.000,149,11086401,4485,0,1748511350,12890.488581659993,102.42590277000272,53205.491214240006 2025-05-29,09:35:52.000,149,11086400,4205,0,1748511351,12891.465346609992,104.35031526000239,53205.91044144 2025-05-29,09:35:53.000,149,11086362,5005,0,1748511352,12892.866499089992,105.78833778000262,53206.357617120004 2025-05-29,09:35:54.000,149,11086371,4765,0,1748511353,12893.897154519997,106.32407166000485,53206.70697312001 2025-05-29,09:35:55.000,149,11086394,4285,0,1748511354,12894.173343230003,106.49325078000402,53207.06331624 2025-05-29,09:35:56.000,149,11086393,5365,0,1748511355,12893.742219389991,107.24750769000093,53207.27991696 2025-05-29,09:35:57.000,149,11086344,5245,0,1748511356,12893.102269939998,107.8748802600021,53207.39171088 2025-05-29,09:35:58.000,149,11086396,5085,0,1748511357,12893.055115769988,108.88290584999777,53207.552414640006 2025-05-29,09:35:59.000,149,11086395,4565,0,1748511358,12893.594020569995,112.92205734000163,53207.64324720001 2025-05-29,09:36:00.000,149,11086371,5365,0,1748511359,12896.113400509996,118.74463872000342,53207.58735024 2025-05-29,09:36:01.000,149,11086373,5525,0,1748511360,12898.942650709992,122.67805326000234,53207.59433736001 2025-05-29,09:36:02.000,149,11086393,5605,0,1748511361,12901.259941349992,124.2923040300011,53207.68516992 2025-05-29,09:36:03.000,149,11086377,5445,0,1748511362,12903.024854569994,124.94787311999971,53207.866835040004 2025-05-29,09:36:04.000,149,11086395,4525,0,1748511363,12903.826475460002,123.71427537000272,53208.0624744 2025-05-29,09:36:05.000,149,11086360,5285,0,1748511364,12903.435769479991,122.27625285000249,53208.12535848001 2025-05-29,09:36:06.000,149,11086364,5165,0,1748511365,12902.553312869997,120.33069297000475,53208.202216800004 2025-05-29,09:36:07.000,149,11086360,4245,0,1748511366,12901.266677660002,119.1111934799992,53208.02055168 2025-05-29,09:36:08.000,149,11086389,5645,0,1748511367,12900.310121639988,117.78595704000327,53207.85984792001 2025-05-29,09:36:09.000,149,11086371,4685,0,1748511368,12899.751007909996,115.75580759999866,53207.6083116 2025-05-29,09:36:10.000,149,11086343,4805,0,1748511369,12899.279466209999,112.9925486400025,53207.46158208 2025-05-29,09:36:11.000,149,11086396,4125,0,1748511370,12898.834869749997,109.95437361000222,53207.25895560001 2025-05-29,09:36:12.000,149,11086404,5044,0,1748511371,12898.349855429995,106.90210032000323,53207.049342000006 2025-05-29,09:36:13.000,149,11086339,5645,0,1748511372,12898.066930409994,104.81555784000375,53206.70697312001 2025-05-29,09:36:14.000,149,11086366,5205,0,1748511373,12897.514552989996,103.37753532000352,53206.32268152001 2025-05-29,09:36:15.000,149,11086331,5525,0,1748511374,12896.349171360001,101.89721801999985,53205.84057024 2025-05-29,09:36:16.000,149,11086404,5205,0,1748511375,12895.84394811,100.54378505999921,53205.30954912 2025-05-29,09:36:17.000,149,11086215,5605,0,1748511376,12895.628386189994,99.07756602000154,53204.799489360004 2025-05-29,09:36:18.000,149,11086393,5525,0,1748511377,12894.67856647999,98.49953736000316,53204.33833944001 2025-05-29,09:36:19.000,149,11086408,4325,0,1748511378,12894.139661679998,99.57100512000034,53203.8702024 2025-05-29,09:36:20.000,149,11086373,5525,0,1748511379,12895.217471279997,101.03017502999865,53203.68853728001 2025-05-29,09:36:21.000,149,11086401,4725,0,1748511380,12897.17773748999,102.2003306100014,53203.70949864 2025-05-29,09:36:22.000,149,11086420,5165,0,1748511381,12898.62604414,103.14491403000284,53203.863215280006 2025-05-29,09:36:23.000,149,11086439,5565,0,1748511382,12898.942650709992,104.5124452500022,53203.98898344 2025-05-29,09:36:24.000,149,11086355,4685,0,1748511383,12898.62604414,106.14784340999904,53203.961034960004 2025-05-29,09:36:25.000,149,11086391,5605,0,1748511384,12898.56541735,108.0863541600047,53203.842253920004 2025-05-29,09:36:26.000,149,11086327,5525,0,1748511385,12899.670172189995,109.77109623000433,53203.646614560006 2025-05-29,09:36:27.000,149,11086391,4685,0,1748511386,12900.74124548,110.29273185000056,53203.32520704 2025-05-29,09:36:28.000,149,11086388,4365,0,1748511387,12902.08177117,109.55962233000173,53203.024760880005 2025-05-29,09:36:29.000,149,11086373,5605,0,1748511388,12903.961201659993,108.38241761999961,53202.63348216001 2025-05-29,09:36:30.000,149,11086375,4765,0,1748511389,12905.73285118999,106.80341249999765,53202.37495872001 2025-05-29,09:36:31.000,149,11086383,4565,0,1748511390,12906.95212329999,106.54964381999889,53202.137396640006 2025-05-29,09:36:32.000,149,11086394,5085,0,1748511391,12908.27917637,107.42373593999946,53201.948744400004 2025-05-29,09:36:33.000,149,11086365,4725,0,1748511392,12908.649673419997,107.74094678999973,53201.746117919996 2025-05-29,09:36:34.000,149,11086365,5605,0,1748511393,12908.764190690003,107.55062028000248,53201.445671760004 2025-05-29,09:36:35.000,149,11086383,5565,0,1748511394,12909.545602649996,108.31192631999875,53201.229071040005 2025-05-29,09:36:36.000,149,11086379,5405,0,1748511395,12911.512605169999,112.12550565000129,53200.963560480006 2025-05-29,09:36:37.000,149,11086363,4885,0,1748511396,12914.894232789993,118.21595397000056,53200.8308052 2025-05-29,09:36:38.000,149,11086389,5445,0,1748511397,12919.360406319996,124.39804097999877,53200.677088560005 2025-05-29,09:36:39.000,149,11086375,5525,0,1748511398,12923.96804236,129.07866330000252,53200.64215296 2025-05-29,09:36:40.000,149,11086363,5605,0,1748511399,12927.019590789998,130.48848929999804,53201.00548320001 2025-05-29,09:36:41.000,149,11086250,4925,0,1748511400,12928.306225999993,129.43111979999958,53201.50156872 2025-05-29,09:36:42.000,149,11086413,5645,0,1748511401,12929.390771910003,127.64064078000229,53201.969705760006 2025-05-29,09:36:43.000,149,11086394,5125,0,1748511402,12930.899705349999,127.37277384000481,53202.37495872001 2025-05-29,09:36:44.000,149,11086379,4925,0,1748511403,12932.785872150002,128.28211161000218,53202.689379120005 2025-05-29,09:36:45.000,149,11086382,5205,0,1748511404,12933.72221924,129.5580041400026,53202.975851040006 2025-05-29,09:36:46.000,149,11086392,5044,0,1748511405,12934.045562120002,130.1148854100029,53203.18546464001 2025-05-29,09:36:47.000,149,11086353,4805,0,1748511406,12933.61443827999,128.74735419000353,53203.25533584 2025-05-29,09:36:48.000,149,11086436,4325,0,1748511407,12932.32106676,125.10295398000017,53203.39507824 2025-05-29,09:36:49.000,149,11086369,4685,0,1748511408,12930.239546969991,120.11921907000215,53203.56276912 2025-05-29,09:36:50.000,149,11086353,4645,0,1748511409,12928.61609625999,115.28351588999794,53203.8003312 2025-05-29,09:36:51.000,149,11086359,5805,0,1748511410,12927.369878909994,111.93517914000404,53204.00295768001 2025-05-29,09:36:52.000,149,11086376,4125,0,1748511411,12926.103452629999,110.09535621000396,53204.05186752001 2025-05-29,09:36:53.000,149,11086382,5285,0,1748511412,12923.84678878,107.57881679999991,53204.09379024 2025-05-29,09:36:54.000,149,11086374,5125,0,1748511413,12920.36411650999,104.09654658000363,53203.863215280006 2025-05-29,09:36:55.000,149,11086330,4885,0,1748511414,12916.55136505,99.90231422999932,53203.4160396 2025-05-29,09:36:56.000,149,11086372,5005,0,1748511415,12912.79250407,95.13710235000326,53202.8920056 2025-05-29,09:36:57.000,149,11086386,5005,0,1748511416,12909.949781249998,92.49367860000348,53202.45880416 2025-05-29,09:36:58.000,149,11086391,4565,0,1748511417,12908.164659099995,90.45648002999951,53202.04656408 2025-05-29,09:36:59.000,149,11086352,4325,0,1748511418,12907.814370979999,88.74354144000245,53201.70419520001 2025-05-29,09:37:00.000,149,11086343,5765,0,1748511419,12907.962569799995,87.36896109000372,53201.20810968 2025-05-29,09:37:01.000,149,11086396,4245,0,1748511420,12908.2993853,86.28339507000055,53200.63516584 2025-05-29,09:37:02.000,149,11086419,5245,0,1748511421,12908.703563900002,86.19880551000097,53200.04126064 2025-05-29,09:37:03.000,149,11086366,5245,0,1748511422,12908.097296,85.52913816000364,53199.55914936 2025-05-29,09:37:04.000,149,11086397,4605,0,1748511423,12907.881734079994,85.95913509000093,53199.30761304001 2025-05-29,09:37:05.000,149,11086396,4965,0,1748511424,12909.444557999996,87.80600715000037,53199.24472896 2025-05-29,09:37:06.000,149,11086369,5285,0,1748511425,12912.401798090003,89.89254962999985,53199.23774184001 2025-05-29,09:37:07.000,149,11086314,5205,0,1748511426,12914.793188139993,90.61156088999996,53199.25870320001 2025-05-29,09:37:08.000,149,11086363,5565,0,1748511427,12916.841026379996,90.9640173900043,53199.30761304001 2025-05-29,09:37:09.000,149,11086395,4605,0,1748511428,12918.558785429988,91.5208986600046,53199.2237676 2025-05-29,09:37:10.000,149,11086402,5285,0,1748511429,12919.825211709998,93.4100655000002,53199.18883200001 2025-05-29,09:37:11.000,149,11086417,5445,0,1748511430,12920.26307185999,95.61644319000334,53198.72069496 2025-05-29,09:37:12.000,149,11086387,5365,0,1748511431,12920.054246249994,95.94070317000296,53198.37133896001 2025-05-29,09:37:13.000,149,11086410,4365,0,1748511432,12919.805002779998,95.45431320000353,53197.89621480001 2025-05-29,09:37:14.000,149,11086378,5005,0,1748511433,12919.447978349992,95.6234923200027,53197.48397472001 2025-05-29,09:37:15.000,149,11086359,4365,0,1748511434,12919.037063439995,96.70200920999923,53197.05077328001 2025-05-29,09:37:16.000,149,11086317,5245,0,1748511435,12918.92928248,99.10576253999898,53196.75731424 2025-05-29,09:37:17.000,149,11086383,5445,0,1748511436,12919.394087870001,102.21442887000012,53196.568662 2025-05-29,09:37:18.000,149,11086359,4325,0,1748511437,12920.795240350002,104.15998874999786,53196.7084044 2025-05-29,09:37:19.000,149,11086353,5645,0,1748511438,12922.944123239991,103.4973705299999,53197.07872176001 2025-05-29,09:37:20.000,149,11086419,5485,0,1748511439,12924.331803100002,101.46017196000321,53197.62371712 2025-05-29,09:37:21.000,149,11086450,5085,0,1748511440,12924.98522517,99.83182292999845,53198.280506400006 2025-05-29,09:37:22.000,149,11086401,5525,0,1748511441,12925.571284140002,99.66969293999864,53198.85345024001 2025-05-29,09:37:23.000,149,11086409,4445,0,1748511442,12926.44700444,101.51656499999808,53199.37748424001 2025-05-29,09:37:24.000,149,11086406,4885,0,1748511443,12927.592177139995,103.42687922999903,53199.74081448001 2025-05-29,09:37:25.000,149,11086401,4965,0,1748511444,12928.750822459995,103.50441965999926,53200.236899999996 2025-05-29,09:37:26.000,149,11086395,5565,0,1748511445,12930.488790440002,103.68064790999779,53200.85875368 2025-05-29,09:37:27.000,149,11086363,5605,0,1748511446,12931.694589929997,104.02605528000277,53201.515542960005 2025-05-29,09:37:28.000,149,11086361,5405,0,1748511447,12931.923624469993,103.3986827100016,53202.067525440005 2025-05-29,09:37:29.000,149,11086340,5165,0,1748511448,12931.398192289991,102.21442887000012,53202.451817040004 2025-05-29,09:37:30.000,149,11086364,4205,0,1748511449,12930.387745790002,102.0029549700048,53202.51470112001 2025-05-29,09:37:31.000,149,11086301,4965,0,1748511450,12929.289727260002,101.04427329000464,53202.46579128001 2025-05-29,09:37:32.000,149,11086400,5085,0,1748511451,12929.195418919997,98.63347082999826,53202.32604888001 2025-05-29,09:37:33.000,149,11086390,4925,0,1748511452,12929.75453264999,97.99199999999837,53202.17931936001 2025-05-29,09:37:34.000,149,11086384,5205,0,1748511453,12929.525498109993,97.17430091999995,53202.01162848001 2025-05-29,09:37:35.000,149,11086374,4205,0,1748511454,12929.478343939998,96.3143070599981,53201.76707928 2025-05-29,09:37:36.000,149,11086341,5765,0,1748511455,12929.83536836999,95.53890276000311,53201.298942240006 2025-05-29,09:37:37.000,149,11086369,5525,0,1748511456,12930.367536860002,94.80579324000428,53200.86574080001 2025-05-29,09:37:38.000,149,11086392,5365,0,1748511457,12930.946859519994,93.97399589999986,53200.35568104 2025-05-29,09:37:39.000,149,11086367,4685,0,1748511458,12930.967068449994,94.38284543999907,53199.80369856 2025-05-29,09:37:40.000,149,11086375,5725,0,1748511459,12931.027695239995,95.05956192000303,53199.384471360005 2025-05-29,09:37:41.000,149,11086402,4245,0,1748511460,12931.411664909996,96.01824360000319,53198.87441160001 2025-05-29,09:37:42.000,149,11086360,5245,0,1748511461,12932.711772739996,96.8711883299984,53198.47614576 2025-05-29,09:37:43.000,149,11086362,5285,0,1748511462,12934.564257989994,100.55788331999793,53198.07787992 2025-05-29,09:37:44.000,149,11086373,5765,0,1748511463,12936.255071799991,104.29392222000024,53197.78442088 2025-05-29,09:37:45.000,149,11086381,5725,0,1748511464,12937.083637929994,105.91522211999836,53197.323270960005 2025-05-29,09:37:46.000,149,11086334,5205,0,1748511465,12937.858313579993,106.56374208000489,53196.87609528 2025-05-29,09:37:47.000,149,11086392,4405,0,1748511466,12938.47131778999,106.63423337999848,53196.52673928001 2025-05-29,09:37:48.000,149,11086342,4365,0,1748511467,12939.65690835,105.99276254999859,53196.2542416 2025-05-29,09:37:49.000,149,11086353,4965,0,1748511468,12941.435294189992,105.44293040999764,53196.219306000006 2025-05-29,09:37:50.000,149,11086409,4565,0,1748511469,12943.29451575,106.55669294999825,53196.4638552 2025-05-29,09:37:51.000,149,11086302,5285,0,1748511470,12944.581150959995,109.20011669999803,53196.88308240001 2025-05-29,09:37:52.000,149,11086369,5645,0,1748511471,12945.261518269988,112.73877996000374,53197.17654144001 2025-05-29,09:37:53.000,149,11086349,5605,0,1748511472,12946.305646319997,116.22105018000002,53197.41410352001 2025-05-29,09:37:54.000,149,11086391,5765,0,1748511473,12948.00319643999,117.55333575000259,53197.88922768001 2025-05-29,09:37:55.000,149,11086364,5285,0,1748511474,12949.235941169994,115.8967902000004,53198.23159656001 2025-05-29,09:37:56.000,149,11086388,5405,0,1748511475,12949.626647149991,112.6330430099988,53198.497107120005 2025-05-29,09:37:57.000,149,11086352,5285,0,1748511476,12950.219442429989,109.29175539000425,53198.427235920004 2025-05-29,09:37:58.000,149,11086240,5085,0,1748511477,12950.556257929995,105.85177995000413,53198.2455708 2025-05-29,09:37:59.000,149,11086236,5285,0,1748511478,12950.367641249999,102.84180144000129,53197.777433760006 2025-05-29,09:38:00.000,149,11086347,4605,0,1748511479,12950.192497189993,101.59410542999831,53197.0228248 2025-05-29,09:38:01.000,149,11086188,5125,0,1748511480,12950.300278149989,101.34738587999891,53196.17039616001 2025-05-29,09:38:02.000,149,11086358,4325,0,1748511481,12950.280069219989,100.99492938000185,53195.2760448 2025-05-29,09:38:03.000,149,11086361,4765,0,1748511482,12950.387850179999,99.63444729000184,53194.472526000005 2025-05-29,09:38:04.000,149,11086312,5085,0,1748511483,12949.801791209997,95.58824666999863,53193.59214888 2025-05-29,09:38:05.000,149,11086327,5925,0,1748511484,12948.12445001999,89.4555035700032,53192.92837248 2025-05-29,09:38:06.000,149,11086382,5285,0,1748511485,12946.709824919999,83.85849435000273,53192.02004688001 2025-05-29,09:38:07.000,149,11086375,5765,0,1748511486,12946.319118940002,82.15260488999775,53191.34928336001 2025-05-29,09:38:08.000,149,11086361,5605,0,1748511487,12946.93212315,83.25226916999964,53190.58070016 2025-05-29,09:38:09.000,149,11086334,3924,0,1748511488,12947.295883890001,84.33078606000345,53189.92391088 2025-05-29,09:38:10.000,149,11086381,4885,0,1748511489,12945.84757723999,83.40735003000009,53189.46276096001 2025-05-29,09:38:11.000,149,11086339,5325,0,1748511490,12943.772793759992,82.34998053000163,53189.19026328 2025-05-29,09:38:12.000,149,11086342,5005,0,1748511491,12942.641093680002,83.18882699999813,53189.155327680004 2025-05-29,09:38:13.000,149,11086396,4445,0,1748511492,12943.08569013999,85.09914122999908,53189.19725040001 2025-05-29,09:38:14.000,149,11086338,5285,0,1748511493,12944.123081879989,86.57240940000338,53189.26712160001 2025-05-29,09:38:15.000,149,11086416,5165,0,1748511494,12944.769767639991,86.438475930001,53189.1623148 2025-05-29,09:38:16.000,149,11086394,5245,0,1748511495,12944.951648009992,85.12733775000379,53189.05052088001 2025-05-29,09:38:17.000,149,11086377,5845,0,1748511496,12944.096136639993,84.69029168999987,53188.840907280006 2025-05-29,09:38:18.000,149,11086321,4525,0,1748511497,12942.418795450001,85.04979732000356,53188.4636028 2025-05-29,09:38:19.000,149,11086306,4085,0,1748511498,12940.431583999998,86.3397881100027,53188.22604072 2025-05-29,09:38:20.000,149,11086290,5205,0,1748511499,12939.441346429994,87.9469897500021,53188.09328544001 2025-05-29,09:38:21.000,149,11086332,5044,0,1748511500,12938.875496389992,89.06075229000271,53187.981491520004 2025-05-29,09:38:22.000,149,11086298,5125,0,1748511501,12938.653198159991,88.28534799000045,53187.78585216001 2025-05-29,09:38:23.000,149,11086266,4325,0,1748511502,12938.63972554,87.7002702000027,53187.548290080005 2025-05-29,09:38:24.000,149,11086291,5725,0,1748511503,12939.111267239998,88.79288534999796,53187.261818160005 2025-05-29,09:38:25.000,149,11086293,4885,0,1748511504,12941.617174559993,91.82401124999888,53187.19194696 2025-05-29,09:38:26.000,149,11086334,5085,0,1748511505,12945.281727199988,95.9336540400036,53187.29675376 2025-05-29,09:38:27.000,149,11086348,4325,0,1748511506,12947.659644629988,98.92248516000109,53187.53431584 2025-05-29,09:38:28.000,149,11086281,4525,0,1748511507,12949.18205068999,100.63542374999815,53187.89065896 2025-05-29,09:38:29.000,149,11086300,4645,0,1748511508,12950.205969809998,101.31918936000147,53188.149182400004 2025-05-29,09:38:30.000,149,11086315,5645,0,1748511509,12950.152079329993,101.4319754399985,53188.435654320005 2025-05-29,09:38:31.000,149,11086312,5325,0,1748511510,12948.30633038999,100.14903377999872,53188.533474 2025-05-29,09:38:32.000,149,11086289,5645,0,1748511511,12946.346064179997,98.20347390000097,53188.435654320005 2025-05-29,09:38:33.000,149,11086288,4004,0,1748511512,12944.877548600001,97.06856397000229,53188.17713088 2025-05-29,09:38:34.000,149,11086318,5044,0,1748511513,12943.321460989995,95.42611667999881,53187.87668472001 2025-05-29,09:38:35.000,149,11086347,5365,0,1748511514,12941.07826976,93.56514636000065,53187.68104536 2025-05-29,09:38:36.000,149,11086256,4925,0,1748511515,12939.5558637,93.61449027000344,53187.331689360006 2025-05-29,09:38:37.000,149,11086315,5485,0,1748511516,12939.380719639994,95.39792016000138,53187.01028184 2025-05-29,09:38:38.000,149,11086308,5365,0,1748511517,12940.364220899988,97.76642784000433,53186.61900312 2025-05-29,09:38:39.000,149,11086316,4325,0,1748511518,12940.674091159999,97.75937870999769,53186.17182744 2025-05-29,09:38:40.000,149,11086374,5085,0,1748511519,12939.81857979,95.99709620999784,53186.10894336001 2025-05-29,09:38:41.000,149,11086364,3924,0,1748511520,12938.875496389992,93.76252200000454,53185.84343280001 2025-05-29,09:38:42.000,149,11086348,4925,0,1748511521,12937.730323689997,90.5410695899991,53185.487089680006 2025-05-29,09:38:43.000,149,11086318,5085,0,1748511522,12935.97214677999,87.17158544999984,53185.1097852 2025-05-29,09:38:44.000,149,11086340,4845,0,1748511523,12934.73266573999,85.56438381000044,53184.56478984 2025-05-29,09:38:45.000,149,11086324,4965,0,1748511524,12934.288069279988,87.33371543999965,53183.977871760006 2025-05-29,09:38:46.000,149,11086366,4925,0,1748511525,12935.116635409991,92.02138689000276,53183.6075544 2025-05-29,09:38:47.000,149,11086327,5605,0,1748511526,12935.338933639992,95.97594881999976,53183.4328764 2025-05-29,09:38:48.000,149,11086377,5445,0,1748511527,12934.71245680999,97.4421678600047,53183.2232628 2025-05-29,09:38:49.000,149,11086334,4885,0,1748511528,12933.924308540001,97.4421678600047,53182.91582952001 2025-05-29,09:38:50.000,149,11086330,5005,0,1748511529,12934.079243669992,97.28003787000489,53182.636344720006 2025-05-29,09:38:51.000,149,11086335,5245,0,1748511530,12935.91151998999,97.94265609000286,53182.447692480004 2025-05-29,09:38:52.000,149,11086317,5445,0,1748511531,12938.24901955999,98.50658649000252,53182.24506600001 2025-05-29,09:38:53.000,149,11086334,4885,0,1748511532,12938.222074319994,98.84494473000086,53181.90968424001 2025-05-29,09:38:54.000,149,11086353,5445,0,1748511533,12937.878522509993,98.6405199600049,53181.55334112001 2025-05-29,09:38:55.000,149,11086372,5044,0,1748511534,12938.134502289999,98.56297953000467,53181.245907840006 2025-05-29,09:38:56.000,149,11086374,4325,0,1748511535,12938.100820739994,98.6405199600049,53180.910526080006 2025-05-29,09:38:57.000,149,11086360,4805,0,1748511536,12938.41069099999,99.76838076000422,53180.4633504 2025-05-29,09:38:58.000,149,11086401,5365,0,1748511537,12939.198839269993,102.26377278000291,53179.86245808 2025-05-29,09:38:59.000,149,11086296,4845,0,1748511538,12939.59628156,104.98473696000292,53179.32444984001 2025-05-29,09:39:00.000,149,11086324,4965,0,1748511539,12940.108241119997,108.05110851000063,53178.82137720001 2025-05-29,09:39:01.000,149,11086373,5285,0,1748511540,12939.906151819996,110.12355273000139,53178.31830456001 2025-05-29,09:39:02.000,149,11086350,4685,0,1748511541,12939.522182149994,111.70255785000336,53177.99689704 2025-05-29,09:39:03.000,149,11086333,5245,0,1748511542,12939.73100775999,113.78205120000348,53177.724399360006 2025-05-29,09:39:04.000,149,11086361,5525,0,1748511543,12939.81857979,115.31876154000201,53177.57766984001 2025-05-29,09:39:05.000,149,11086377,5245,0,1748511544,12940.000460160001,114.16975335000461,53177.44491456 2025-05-29,09:39:06.000,149,11086392,5085,0,1748511545,12940.640409609994,110.97649746000388,53177.34010776001 2025-05-29,09:39:07.000,149,11086367,5245,0,1748511546,12940.781872119995,108.21323850000044,53177.270236560005 2025-05-29,09:39:08.000,149,11086390,5085,0,1748511547,12940.397902449993,107.59996418999799,53176.92786768001 2025-05-29,09:39:09.000,149,11086382,4765,0,1748511548,12940.97722511,108.21323850000044,53176.84402224 2025-05-29,09:39:10.000,149,11086378,4965,0,1748511549,12942.25038769999,107.19111464999878,53176.63440864 2025-05-29,09:39:11.000,149,11086395,5365,0,1748511550,12943.13284431,105.33719345999998,53176.27806552 2025-05-29,09:39:12.000,149,11086431,5405,0,1748511551,12943.462923499996,104.27277483000216,53175.60031488 2025-05-29,09:39:13.000,149,11086260,4965,0,1748511552,12943.47639612,104.86490174999926,53174.79679608001 2025-05-29,09:39:14.000,149,11086440,4765,0,1748511553,12943.34840622999,106.93029684000066,53173.965328800004 2025-05-29,09:39:15.000,149,11086418,5044,0,1748511554,12942.371641279991,110.27158446000249,53173.06399032 2025-05-29,09:39:16.000,149,11086360,4965,0,1748511555,12941.839472789994,113.32385775000148,53172.27444576 2025-05-29,09:39:17.000,149,11086421,5605,0,1748511556,12942.23017876999,113.6974616400039,53171.87617992001 2025-05-29,09:39:18.000,149,11086400,5044,0,1748511557,12943.004854419989,112.25943912000366,53171.46393984001 2025-05-29,09:39:19.000,149,11086414,5005,0,1748511558,12943.584177079996,110.38437053999951,53171.08663536001 2025-05-29,09:39:20.000,149,11086381,5485,0,1748511559,12943.725639589997,110.51830401000188,53170.7861892 2025-05-29,09:39:21.000,149,11086370,5125,0,1748511560,12942.991381799999,112.22419346999959,53170.54164 2025-05-29,09:39:22.000,149,11086399,5405,0,1748511561,12941.522866220002,113.42959469999914,53170.26914232001 2025-05-29,09:39:23.000,149,11086430,4965,0,1748511562,12939.704062519995,112.16075129999808,53170.03158024001 2025-05-29,09:39:24.000,149,11086376,4965,0,1748511563,12937.918940369993,108.22733675999916,53169.89882496 2025-05-29,09:39:25.000,149,11086425,5325,0,1748511564,12936.443688480002,103.34228966999945,53169.68222424 2025-05-29,09:39:26.000,149,11086387,5605,0,1748511565,12935.736375929999,99.48641556000075,53169.36780384 2025-05-29,09:39:27.000,149,11086403,5165,0,1748511566,12934.61141215999,97.77347697000368,53169.01146072 2025-05-29,09:39:28.000,149,11086416,4925,0,1748511567,12933.250677539989,96.96282702000462,53168.731975919996 2025-05-29,09:39:29.000,149,11086388,5044,0,1748511568,12932.53662867999,96.68086182000116,53168.599220640004 2025-05-29,09:39:30.000,149,11086373,5565,0,1748511569,12931.802370889993,95.12300409000454,53168.35467144001 2025-05-29,09:39:31.000,149,11086410,4965,0,1748511570,12930.684143429993,92.09892732000299,53167.99134120001 2025-05-29,09:39:32.000,149,11086395,5445,0,1748511571,12930.151974939996,88.39108493999811,53167.52320416 2025-05-29,09:39:33.000,149,11086412,5005,0,1748511572,12930.327119000001,84.4717686599979,53166.74064672 2025-05-29,09:39:34.000,149,11086421,5365,0,1748511573,12931.027695239995,82.00457316000393,53166.11879304 2025-05-29,09:39:35.000,149,11086406,5044,0,1748511574,12932.886916800002,80.67228759000136,53165.47597800001 2025-05-29,09:39:36.000,149,11086415,5445,0,1748511575,12934.213969869998,80.79212279999774,53164.861111440005 2025-05-29,09:39:37.000,149,11086385,5485,0,1748511576,12933.769373409996,81.56047797000065,53164.37900016001 2025-05-29,09:39:38.000,149,11086386,4845,0,1748511577,12932.550101299996,82.4204718300025,53164.06457976001 2025-05-29,09:39:39.000,149,11086393,5325,0,1748511578,12931.788898270002,83.35800612000457,53163.81304344 2025-05-29,09:39:40.000,149,11086408,4925,0,1748511579,12931.829316130003,84.40127736000431,53163.806056320005 2025-05-29,09:39:41.000,149,11086420,4885,0,1748511580,12931.553127419997,85.26127121999889,53163.736185120004 2025-05-29,09:39:42.000,149,11086562,5044,0,1748511581,12931.398192289991,86.38208288999886,53163.71522376 2025-05-29,09:39:43.000,149,11086574,4925,0,1748511582,12931.869733989988,86.96011155000451,53164.04361840001 2025-05-29,09:39:44.000,149,11086582,4805,0,1748511583,12932.327803069995,86.30454245999863,53164.56765240001 2025-05-29,09:39:45.000,149,11086584,4965,0,1748511584,12932.32106676,87.22797849000199,53165.08469928 2025-05-29,09:39:46.000,149,11086525,5245,0,1748511585,12933.41234897999,88.28534799000045,53165.83232112 2025-05-29,09:39:47.000,149,11086513,5325,0,1748511586,12934.321750829993,87.81305627999973,53166.38430360001 2025-05-29,09:39:48.000,149,11086545,5245,0,1748511587,12935.823947959994,87.02355371999874,53166.887376239996 2025-05-29,09:39:49.000,149,11086546,4805,0,1748511588,12936.780503979993,86.06487203999859,53167.15288680001 2025-05-29,09:39:50.000,149,11086577,5605,0,1748511589,12936.457161099992,84.62684951999836,53167.07602848 2025-05-29,09:39:51.000,149,11086552,4765,0,1748511590,12936.10013667,83.02669700999832,53166.9083376 2025-05-29,09:39:52.000,149,11086509,5525,0,1748511591,12936.484106340002,82.63194572999782,53166.719685359996 2025-05-29,09:39:53.000,149,11086530,4965,0,1748511592,12937.474343909991,83.40030090000073,53166.44718768 2025-05-29,09:39:54.000,149,11086513,5285,0,1748511593,12939.077585689993,84.49996518000262,53166.16770288 2025-05-29,09:39:55.000,149,11086497,5405,0,1748511594,12940.404638759988,84.66209517000243,53165.81135976001 2025-05-29,09:39:56.000,149,11086495,5485,0,1748511595,12941.657592419993,82.40637357000378,53165.27335152 2025-05-29,09:39:57.000,149,11086481,5325,0,1748511596,12942.607412129997,79.52327940000396,53164.979892480005 2025-05-29,09:39:58.000,149,11086511,5485,0,1748511597,12943.41576933,77.28870519000338,53164.63752360001 2025-05-29,09:39:59.000,149,11086514,5044,0,1748511598,12944.998802180002,78.14869904999796,53164.29515472 2025-05-29,09:40:00.000,149,11086510,5005,0,1748511599,12946.238283220002,78.96639813000365,53163.924837360006 2025-05-29,09:40:01.000,149,11086494,4405,0,1748511600,12946.898441599995,78.76197336000041,53163.55452 2025-05-29,09:40:02.000,149,11086518,5325,0,1748511601,12947.733744039993,78.87475944000471,53163.24708672001 2025-05-29,09:40:03.000,149,11086501,5365,0,1748511602,12948.27264884,80.1717993600032,53162.98856328001 2025-05-29,09:40:04.000,149,11086515,5525,0,1748511603,12948.838498880003,82.63194572999782,53162.74401408001 2025-05-29,09:40:05.000,149,11086464,5245,0,1748511604,12949.45150309,84.61275125999964,53162.366709600006 2025-05-29,09:40:06.000,149,11086454,4085,0,1748511605,12949.38413998999,85.01455166999949,53162.02434072001 2025-05-29,09:40:07.000,149,11086480,5125,0,1748511606,12949.22920486,83.83029782999802,53161.64703624001 2025-05-29,09:40:08.000,149,11086489,5445,0,1748511607,12948.973225079993,82.37817704999907,53161.22780904 2025-05-29,09:40:09.000,149,11086457,5285,0,1748511608,12947.639435700003,83.63292219000141,53160.84351744 2025-05-29,09:40:10.000,149,11086534,5044,0,1748511609,12946.258492150002,86.7979815600047,53160.36140616 2025-05-29,09:40:11.000,149,11086482,5125,0,1748511610,12945.113319449993,89.032555769998,53159.949166080005 2025-05-29,09:40:12.000,149,11086519,5565,0,1748511611,12943.30798836999,89.5894370399983,53159.59282296 2025-05-29,09:40:13.000,149,11086474,5044,0,1748511612,12941.522866220002,89.19468575999781,53159.47404192 2025-05-29,09:40:14.000,149,11086474,4845,0,1748511613,12940.377693519993,88.96911360000377,53159.62775856 2025-05-29,09:40:15.000,149,11086542,5205,0,1748511614,12940.76839949999,89.85730398000305,53160.03999864001 2025-05-29,09:40:16.000,149,11086551,5405,0,1748511615,12941.462239430002,91.45040736000374,53160.738710640006 2025-05-29,09:40:17.000,149,11086498,4805,0,1748511616,12941.644119799988,92.67695598000137,53161.78677864001 2025-05-29,09:40:18.000,149,11086498,5044,0,1748511617,12942.486158549997,93.07170726000186,53163.00253752 2025-05-29,09:40:19.000,149,11086545,5325,0,1748511618,12943.099162759994,92.7544964100016,53164.41393576 2025-05-29,09:40:20.000,149,11086491,5085,0,1748511619,12943.422505639996,93.64973592000024,53165.6855916 2025-05-29,09:40:21.000,149,11086502,4805,0,1748511620,12945.70611472999,93.98104502999922,53166.79654368001 2025-05-29,09:40:22.000,149,11086519,5445,0,1748511621,12948.595991720002,91.83810951000487,53167.97736696 2025-05-29,09:40:23.000,149,11086495,4485,0,1748511622,12951.216416310002,89.31452097000147,53169.11626752001 2025-05-29,09:40:24.000,149,11086520,4965,0,1748511623,12953.776214109988,88.16551278000406,53169.93376056001 2025-05-29,09:40:25.000,149,11086522,4885,0,1748511624,12955.66911722,87.87649845000124,53170.40888472 2025-05-29,09:40:26.000,149,11086467,4605,0,1748511625,12956.8681804,88.24305321000429,53170.492730160004 2025-05-29,09:40:27.000,149,11086559,5645,0,1748511626,12957.952726309995,89.88550050000049,53170.08049008001 2025-05-29,09:40:28.000,149,11086517,5605,0,1748511627,12959.232625209996,91.37286693000351,53169.4237008 2025-05-29,09:40:29.000,149,11086522,4765,0,1748511628,12960.963856879993,93.14924769000208,53168.82280848 2025-05-29,09:40:30.000,149,11086510,4965,0,1748511629,12963.018431429991,95.35562537999795,53168.25685176001 2025-05-29,09:40:31.000,149,11086526,4965,0,1748511630,12964.419583909992,96.8711883299984,53167.62102384 2025-05-29,09:40:32.000,149,11086505,5485,0,1748511631,12965.524338750001,97.17430091999995,53166.93628608001 2025-05-29,09:40:33.000,149,11086502,4845,0,1748511632,12966.39332273999,98.00609826000436,53166.41225208001 2025-05-29,09:40:34.000,149,11086496,4685,0,1748511633,12967.868574629996,100.84689765000076,53166.12578016001 2025-05-29,09:40:35.000,149,11086522,5245,0,1748511634,12969.431398549998,105.84473082000477,53166.000012 2025-05-29,09:40:36.000,149,11086467,5565,0,1748511635,12971.05484926,110.67338487000234,53165.937127920006 2025-05-29,09:40:37.000,149,11086515,5325,0,1748511636,12970.414899809992,111.76600002000487,53165.90917944001 2025-05-29,09:40:38.000,149,11086495,5085,0,1748511637,12967.174734699998,109.55257320000237,53166.02097336 2025-05-29,09:40:39.000,149,11086500,5005,0,1748511638,12963.469764199988,105.50637257999915,53166.000012 2025-05-29,09:40:40.000,149,11086502,4725,0,1748511639,12959.872574659988,102.24967452000419,53166.01398624 2025-05-29,09:40:41.000,149,11086500,5005,0,1748511640,12956.342748219999,100.60017810000136,53166.000012 2025-05-29,09:40:42.000,149,11086501,5525,0,1748511641,12954.685615959992,99.88116684000124,53165.88123096001 2025-05-29,09:40:43.000,149,11086555,5525,0,1748511642,12954.699088579997,97.40692221000063,53165.90917944001 2025-05-29,09:40:44.000,149,11086564,4925,0,1748511643,12955.23799337999,94.3123541399982,53165.93014080001 2025-05-29,09:40:45.000,149,11086522,5005,0,1748511644,12955.60175411999,93.53694984000322,53165.76244992001 2025-05-29,09:40:46.000,149,11086528,4925,0,1748511645,12956.282121429998,94.43218935000186,53165.56681056 2025-05-29,09:40:47.000,149,11086520,4965,0,1748511646,12958.693720409989,95.79267144000187,53165.54584920001 2025-05-29,09:40:48.000,149,11086544,4845,0,1748511647,12962.627725449995,97.30823439000233,53165.66463024 2025-05-29,09:40:49.000,149,11086480,4685,0,1748511648,12965.38287624,97.56200307000108,53165.99302488 2025-05-29,09:40:50.000,149,11086500,4925,0,1748511649,12966.016089379998,96.34955271000217,53166.64282704 2025-05-29,09:40:51.000,149,11086525,5605,0,1748511650,12965.955462589998,94.9538249699981,53167.51621704001 2025-05-29,09:40:52.000,149,11086566,4645,0,1748511651,12965.450239339996,93.58629374999873,53168.52236232001 2025-05-29,09:40:53.000,149,11086580,5125,0,1748511652,12963.85373386999,91.87335516000167,53169.556456080005 2025-05-29,09:40:54.000,149,11086552,4925,0,1748511653,12962.728770099995,90.11812179000117,53170.68836952 2025-05-29,09:40:55.000,149,11086548,4765,0,1748511654,12962.62098914,90.22385873999883,53171.82727008001 2025-05-29,09:40:56.000,149,11086529,5365,0,1748511655,12962.459317699999,91.23893346000114,53173.07097744001 2025-05-29,09:40:57.000,149,11086535,5525,0,1748511656,12962.499735559999,92.36679426000046,53174.16096816 2025-05-29,09:40:58.000,149,11086538,5285,0,1748511657,12962.850023679996,94.67890890000126,53175.17410056 2025-05-29,09:40:59.000,149,11086527,4365,0,1748511658,12962.910650469996,98.64756909000425,53176.08242616 2025-05-29,09:41:00.000,149,11086568,5044,0,1748511659,12962.94433202,102.44000103000144,53176.83703512001 2025-05-29,09:41:01.000,149,11086553,5645,0,1748511660,12963.698798739999,105.84473082000477,53177.486837280005 2025-05-29,09:41:02.000,149,11086580,4725,0,1748511661,12966.103661409994,106.96554249000474,53178.14362656 2025-05-29,09:41:03.000,149,11086552,5085,0,1748511662,12969.101319360001,106.87390379999852,53178.87028704001 2025-05-29,09:41:04.000,149,11086543,5445,0,1748511663,12971.593754059992,106.48620165000466,53179.401308160006 2025-05-29,09:41:05.000,149,11086548,5005,0,1748511664,12973.51360241,107.02193552999961,53179.44323088001 2025-05-29,09:41:06.000,149,11086527,4685,0,1748511665,12974.113133999992,106.93734597000002,53179.21964304 2025-05-29,09:41:07.000,149,11086530,4925,0,1748511666,12973.250886319998,105.69669909000368,53178.63272496001 2025-05-29,09:41:08.000,149,11086566,4925,0,1748511667,12972.146131479989,103.81458138000016,53177.85016752 2025-05-29,09:41:09.000,149,11086525,5805,0,1748511668,12972.40884756999,103.13081577000412,53176.80209952 2025-05-29,09:41:10.000,149,11086514,4965,0,1748511669,12973.237413699993,104.71687001999817,53175.64922472 2025-05-29,09:41:11.000,149,11086503,5365,0,1748511670,12973.102687500003,107.32504812000116,53174.62211808 2025-05-29,09:41:12.000,149,11086531,5245,0,1748511671,12971.593754059992,107.17701639000006,53173.629947040004 2025-05-29,09:41:13.000,149,11086548,4725,0,1748511672,12970.003984899995,106.2676786200027,53172.81944112 2025-05-29,09:41:14.000,149,11086478,5165,0,1748511673,12968.420952049994,105.005884350001,53172.141690480006 2025-05-29,09:41:15.000,149,11086536,4965,0,1748511674,12967.32966982999,103.75818833999801,53171.29624896001 2025-05-29,09:41:16.000,149,11086565,4685,0,1748511675,12965.915044729998,101.8408249799977,53170.394910480005 2025-05-29,09:41:17.000,149,11086496,4845,0,1748511676,12965.07300597999,100.27591812000173,53169.58440456 2025-05-29,09:41:18.000,149,11086507,5645,0,1748511677,12964.99217025999,99.21149949000392,53168.73896304001 2025-05-29,09:41:19.000,149,11086547,5445,0,1748511678,12965.33572206999,98.58412692000275,53167.760766240004 2025-05-29,09:41:20.000,149,11086558,5085,0,1748511679,12965.03932443,98.61937256999954,53166.56596872 2025-05-29,09:41:21.000,149,11086527,5125,0,1748511680,12963.84026125,98.35855476000143,53165.196493200005 2025-05-29,09:41:22.000,149,11086552,5125,0,1748511681,12962.74224272,99.10576253999898,53163.79906920001 2025-05-29,09:41:23.000,149,11086513,5245,0,1748511682,12962.96454095,101.6434493400011,53162.59029744 2025-05-29,09:41:24.000,149,11086529,5205,0,1748511683,12964.244439850001,104.36441352000111,53161.507293840004 2025-05-29,09:41:25.000,149,11086495,5365,0,1748511684,12965.504129820001,106.59193860000232,53160.49416144001 2025-05-29,09:41:26.000,149,11086527,5645,0,1748511685,12965.510866129996,108.02996112000255,53159.67666840001 2025-05-29,09:41:27.000,149,11086519,4685,0,1748511686,12964.965225019994,108.29782806000003,53159.040840480004 2025-05-29,09:41:28.000,149,11086488,4845,0,1748511687,12963.665117189994,107.78324157000316,53158.31418000001 2025-05-29,09:41:29.000,149,11086398,5165,0,1748511688,12961.805895630001,105.85177995000413,53157.64341648001 2025-05-29,09:41:30.000,149,11086508,4325,0,1748511689,12960.007300859994,101.5447615200028,53157.07745976 2025-05-29,09:41:31.000,149,11086534,4445,0,1748511690,12957.730428079994,96.6738126900018,53156.427657600005 2025-05-29,09:41:32.000,149,11086543,5445,0,1748511691,12954.779924299997,92.12712384000042,53155.73593272 2025-05-29,09:41:33.000,149,11086534,5165,0,1748511692,12951.64754015,88.48272363000433,53155.19093736 2025-05-29,09:41:34.000,149,11086502,4925,0,1748511693,12949.357194749995,87.0799467600009,53154.67389048001 2025-05-29,09:41:35.000,149,11086519,5205,0,1748511694,12948.05035061,85.02160079999885,53154.17081784001 2025-05-29,09:41:36.000,149,11086542,4205,0,1748511695,12946.218074290002,81.91998360000434,53153.4930672 2025-05-29,09:41:37.000,149,11086537,5525,0,1748511696,12944.769767639991,78.77607161999913,53152.82230368 2025-05-29,09:41:38.000,149,11086532,4885,0,1748511697,12944.52726047999,76.59084132000135,53152.1655144 2025-05-29,09:41:39.000,149,11086557,5645,0,1748511698,12944.897757530001,76.40756394000346,53151.466802400006 2025-05-29,09:41:40.000,149,11086507,5405,0,1748511699,12944.52726047999,78.57869598000252,53150.81001312 2025-05-29,09:41:41.000,149,11086498,5285,0,1748511700,12944.278017009994,82.43457009000122,53150.15322384 2025-05-29,09:41:42.000,149,11086488,4965,0,1748511701,12945.74653258999,85.76880858000368,53149.41258912 2025-05-29,09:41:43.000,149,11086529,5485,0,1748511702,12948.04361429999,88.33469190000324,53148.93746496 2025-05-29,09:41:44.000,149,11086520,4965,0,1748511703,12950.960436529997,90.08992527000373,53148.86060664 2025-05-29,09:41:45.000,149,11086549,5485,0,1748511704,12954.335327839995,89.79386181000154,53149.04227176001 2025-05-29,09:41:46.000,149,11086540,5085,0,1748511705,12957.258886379997,89.01845750999928,53149.34271792 2025-05-29,09:41:47.000,149,11086471,5485,0,1748511706,12959.374087719996,88.69419752999966,53149.433550480004 2025-05-29,09:41:48.000,149,11086499,5285,0,1748511707,12962.129238510002,88.6871484000003,53149.573292880006 2025-05-29,09:41:49.000,149,11086495,5165,0,1748511708,12965.01237918999,88.54616579999856,53149.58028 2025-05-29,09:41:50.000,149,11086458,4765,0,1748511709,12968.333380019998,89.13124359000358,53149.47547320001 2025-05-29,09:41:51.000,149,11086538,4885,0,1748511710,12971.324301659995,89.70927225000196,53149.15406568 2025-05-29,09:41:52.000,149,11086525,5645,0,1748511711,12973.722428019995,90.40008699000464,53149.10515584 2025-05-29,09:41:53.000,149,11086532,5125,0,1748511712,12975.00906322999,90.67500306000147,53148.90951648 2025-05-29,09:41:54.000,149,11086518,5085,0,1748511713,12975.554704339993,90.36484134000057,53148.88855512 2025-05-29,09:41:55.000,149,11086529,5285,0,1748511714,12976.27548951,89.46960183000192,53148.90951648 2025-05-29,09:41:56.000,149,11086531,4925,0,1748511715,12976.29569844,87.9822353999989,53148.93746496 2025-05-29,09:41:57.000,149,11086522,4365,0,1748511716,12976.00603710999,86.63585157000489,53148.9165036 2025-05-29,09:41:58.000,149,11086554,5285,0,1748511717,12975.622067439988,85.37405730000319,53148.76977408 2025-05-29,09:41:59.000,149,11086524,5044,0,1748511718,12975.157262050001,84.53521082999941,53148.51823776001 2025-05-29,09:42:00.000,149,11086521,5405,0,1748511719,12973.83694529,83.28751482000371,53148.31561128 2025-05-29,09:42:01.000,149,11086563,4765,0,1748511720,12972.462738049995,81.58867448999808,53148.18285600001 2025-05-29,09:42:02.000,149,11086577,4645,0,1748511721,12971.587017749996,80.4537645599994,53148.18285600001 2025-05-29,09:42:03.000,149,11086562,4125,0,1748511722,12970.879705199994,80.40442065000389,53148.15490752001 2025-05-29,09:42:04.000,149,11086595,5365,0,1748511723,12970.185865269996,81.07408800000121,53148.18984312 2025-05-29,09:42:05.000,149,11086531,5325,0,1748511724,12969.76821404999,81.97637663999922,53148.38548248 2025-05-29,09:42:06.000,149,11086506,5405,0,1748511725,12970.495735529992,83.25226916999964,53148.64400592 2025-05-29,09:42:07.000,149,11086569,5405,0,1748511726,12972.813026169992,84.28849128000002,53149.02829752 2025-05-29,09:42:08.000,149,11086523,5565,0,1748511727,12975.426714449997,85.1132394899978,53149.30778232001 2025-05-29,09:42:09.000,149,11086557,4645,0,1748511728,12977.636224130001,87.60863151000376,53149.48246032 2025-05-29,09:42:10.000,149,11086548,5044,0,1748511729,12979.926569529991,91.5913899599982,53149.37765352001 2025-05-29,09:42:11.000,149,11086549,5405,0,1748511730,12982.708665559992,95.95480143000168,53148.97938768 2025-05-29,09:42:12.000,149,11086597,5845,0,1748511731,12985.268463359993,99.8882159700006,53148.51125064 2025-05-29,09:42:13.000,149,11086521,5245,0,1748511732,12987.484709349992,101.75623541999812,53147.96625528001 2025-05-29,09:42:14.000,149,11086560,4365,0,1748511733,12989.28330412,102.05934800999967,53147.6937576 2025-05-29,09:42:15.000,149,11086525,5684,0,1748511734,12991.048217340001,102.1016427900031,53147.4492084 2025-05-29,09:42:16.000,149,11086559,5684,0,1748511735,12993.00174724,101.81967758999963,53147.17671072001 2025-05-29,09:42:17.000,149,11086425,4525,0,1748511736,12993.749477650003,100.52263767000113,53146.96011000001 2025-05-29,09:42:18.000,149,11086567,4845,0,1748511737,12993.877467539998,98.55593039999803,53146.89722592 2025-05-29,09:42:19.000,149,11086523,5645,0,1748511738,12993.2442544,98.05544216999988,53146.71556080001 2025-05-29,09:42:20.000,149,11086514,5165,0,1748511739,12991.789211439995,98.12593347000075,53146.51992144 2025-05-29,09:42:21.000,149,11086524,3965,0,1748511740,12990.468894679994,96.79364789999818,53146.19152680001 2025-05-29,09:42:22.000,149,11086536,5005,0,1748511741,12988.474946919996,94.86218627999915,53145.912042 2025-05-29,09:42:23.000,149,11086561,5445,0,1748511742,12986.043139009991,93.02236334999907,53145.57666024 2025-05-29,09:42:24.000,149,11086551,4685,0,1748511743,12984.46010615999,91.2459825900005,53145.28320120001 2025-05-29,09:42:25.000,149,11086547,5525,0,1748511744,12983.15999832999,89.10304706999887,53144.989742159996 2025-05-29,09:42:26.000,149,11086543,5884,0,1748511745,12981.347930939992,86.90371851000236,53144.7242316 2025-05-29,09:42:27.000,149,11086531,5684,0,1748511746,12979.535863549994,86.3397881100027,53144.70327024001 2025-05-29,09:42:28.000,149,11086544,4925,0,1748511747,12978.794869450001,87.43945239000459,53144.822051279996 2025-05-29,09:42:29.000,149,11086572,5365,0,1748511748,12979.62343557999,89.08894881000015,53144.989742159996 2025-05-29,09:42:30.000,149,11086555,4885,0,1748511749,12981.408557729992,90.81598566000321,53145.381020880006 2025-05-29,09:42:31.000,149,11086493,5525,0,1748511750,12983.49007752,92.65580859000329,53145.95396472001 2025-05-29,09:42:32.000,149,11086530,4925,0,1748511751,12985.463816349999,94.60136847000103,53146.610754 2025-05-29,09:42:33.000,149,11086551,5645,0,1748511752,12987.073794439995,95.72922927000036,53147.26055616 2025-05-29,09:42:34.000,149,11086510,4885,0,1748511753,12988.15834034999,95.89840838999953,53147.77061592001 2025-05-29,09:42:35.000,149,11086541,4685,0,1748511754,12989.862626779992,96.68791095000051,53148.30862416 2025-05-29,09:42:36.000,149,11086540,4485,0,1748511755,12991.93741025999,98.02724565000244,53149.09118160001 2025-05-29,09:42:37.000,149,11086518,4885,0,1748511756,12993.210572849996,98.78150255999935,53149.8248292 2025-05-29,09:42:38.000,149,11086513,5445,0,1748511757,12994.41637233999,99.66264380999928,53150.74014192001 2025-05-29,09:42:39.000,149,11086513,5245,0,1748511758,12995.649117069996,100.74820983000245,53151.43885392001 2025-05-29,09:42:40.000,149,11086547,5405,0,1748511759,12996.65956357,100.02919857000234,53152.15154016 2025-05-29,09:42:41.000,149,11086532,5165,0,1748511760,12996.888598109996,96.7725005100001,53152.94807184001 2025-05-29,09:42:42.000,149,11086529,5565,0,1748511761,12996.8818618,93.51580244999786,53153.47210584001 2025-05-29,09:42:43.000,149,11086499,5525,0,1748511762,12996.868389179996,93.30432855000254,53153.65377096 2025-05-29,09:42:44.000,149,11086526,5285,0,1748511763,12997.481393389993,95.12300409000454,53153.54197704 2025-05-29,09:42:45.000,149,11086520,4765,0,1748511764,12998.532257749997,97.55495394000172,53153.10178848 2025-05-29,09:42:46.000,149,11086558,5325,0,1748511765,12999.778475099993,99.96575640000083,53152.570767360005 2025-05-29,09:42:47.000,149,11086509,5405,0,1748511766,13001.139209719993,100.74820983000245,53152.17250152 2025-05-29,09:42:48.000,149,11086517,5205,0,1748511767,13002.095765739992,100.57903071000328,53151.85808112 2025-05-29,09:42:49.000,149,11086546,4205,0,1748511768,13002.250700869998,100.06444421999913,53151.445841040004 2025-05-29,09:42:50.000,149,11086517,4885,0,1748511769,13002.66835208999,99.7895281500023,53151.131420640006 2025-05-29,09:42:51.000,149,11086527,6005,0,1748511770,13003.584490249988,101.31918936000147,53150.86591008001 2025-05-29,09:42:52.000,149,11086540,4285,0,1748511771,13003.840470029994,103.68064790999779,53150.628348000006 2025-05-29,09:42:53.000,149,11086520,5005,0,1748511772,13004.466946859997,103.84982703000423,53150.25803064 2025-05-29,09:42:54.000,149,11086550,5205,0,1748511773,13005.868099339998,102.55278710999846,53150.09732688001 2025-05-29,09:42:55.000,149,11086532,4085,0,1748511774,13006.47436724,101.50246673999936,53150.25104352 2025-05-29,09:42:56.000,149,11086495,4965,0,1748511775,13006.743819639996,100.2829672500011,53150.411747280006 2025-05-29,09:42:57.000,149,11086513,5405,0,1748511776,13007.080635140002,98.85199386000022,53150.60039952001 2025-05-29,09:42:58.000,149,11086574,4205,0,1748511777,13006.858336910002,96.82889355000225,53150.81700024001 2025-05-29,09:42:59.000,149,11086522,4245,0,1748511778,13004.453474239992,93.97399589999986,53150.7331548 2025-05-29,09:43:00.000,149,11086534,5405,0,1748511779,13001.044901380003,89.19468575999781,53150.42572152 2025-05-29,09:43:01.000,149,11086534,5085,0,1748511780,12998.572675609998,84.22504910999851,53150.02046856 2025-05-29,09:43:02.000,149,11086485,5765,0,1748511781,12997.420766599993,80.69343497999944,53149.27284672 2025-05-29,09:43:03.000,149,11086513,4885,0,1748511782,12998.289750589996,80.13655370999913,53148.31561128 2025-05-29,09:43:04.000,149,11086520,5005,0,1748511783,12999.818892959993,81.20097234000423,53147.30247888 2025-05-29,09:43:05.000,149,11086460,5285,0,1748511784,12999.15873458,81.98342576999858,53146.34524344 2025-05-29,09:43:06.000,149,11086515,5085,0,1748511785,12997.292776709997,82.3217840100042,53145.34608528 2025-05-29,09:43:07.000,149,11086546,4085,0,1748511786,12995.27188370999,83.27341655999771,53144.521605120004 2025-05-29,09:43:08.000,149,11086551,5245,0,1748511787,12992.826603179994,85.1132394899978,53143.7110992 2025-05-29,09:43:09.000,149,11086542,5044,0,1748511788,12992.388743030002,87.672073679998,53143.298859120005 2025-05-29,09:43:10.000,149,11086518,4845,0,1748511789,12993.493497869997,89.22993141000188,53143.12418112001 2025-05-29,09:43:11.000,149,11086539,5525,0,1748511790,12993.432871079996,89.59648616999766,53143.21501368 2025-05-29,09:43:12.000,149,11086586,4885,0,1748511791,12992.422424579992,88.08092322000448,53143.41065304001 2025-05-29,09:43:13.000,149,11086527,4685,0,1748511792,12992.476315059997,86.70634286999848,53143.62725376001 2025-05-29,09:43:14.000,149,11086575,5405,0,1748511793,12992.93438413999,84.81717603000288,53143.72507344001 2025-05-29,09:43:15.000,149,11086523,5485,0,1748511794,12992.577359709998,82.9139109300013,53143.73904768 2025-05-29,09:43:16.000,149,11086533,4645,0,1748511795,12991.71511202999,80.24933979000343,53143.5014856 2025-05-29,09:43:17.000,149,11086552,4925,0,1748511796,12991.7622662,78.55049945999781,53143.131168240005 2025-05-29,09:43:18.000,149,11086528,4845,0,1748511797,12991.74205727,78.20509209000011,53142.7329024 2025-05-29,09:43:19.000,149,11086540,4765,0,1748511798,12991.263779259993,78.99459465000109,53142.418482 2025-05-29,09:43:20.000,149,11086550,4965,0,1748511799,12990.953908999996,79.03688943000452,53142.22982976 2025-05-29,09:43:21.000,149,11086536,5165,0,1748511800,12991.203152469992,77.47903170000063,53142.02021616001 2025-05-29,09:43:22.000,149,11086530,5005,0,1748511801,12992.00477336,75.46298052000202,53141.94335784 2025-05-29,09:43:23.000,149,11086535,5525,0,1748511802,12992.765976389994,73.30594674000167,53141.88047376001 2025-05-29,09:43:24.000,149,11086572,5125,0,1748511803,12993.506970490002,72.31201941000472,53141.9643192 2025-05-29,09:43:25.000,149,11086553,5645,0,1748511804,12994.328800309995,72.45300200999918,53141.87348664 2025-05-29,09:43:26.000,149,11086500,5005,0,1748511805,12994.045875289994,71.91021900000487,53141.87348664 2025-05-29,09:43:27.000,149,11086543,5245,0,1748511806,12993.129737129995,71.12071644000389,53141.70579576 2025-05-29,09:43:28.000,149,11086518,5044,0,1748511807,12992.072136459996,71.59300815000461,53141.53111776 2025-05-29,09:43:29.000,149,11086529,5365,0,1748511808,12990.031034530002,72.44595287999982,53141.335478400004 2025-05-29,09:43:30.000,149,11086500,4965,0,1748511809,12987.962987359999,73.4187328199987,53141.2656072 2025-05-29,09:43:31.000,149,11086521,5285,0,1748511810,12985.86125863999,74.31397233000462,53141.167787520004 2025-05-29,09:43:32.000,149,11086559,5485,0,1748511811,12984.116554349988,75.6956018100027,53141.188748880006 2025-05-29,09:43:33.000,149,11086549,5684,0,1748511812,12983.50355013999,77.17591910999909,53141.454259440005 2025-05-29,09:43:34.000,149,11086539,5485,0,1748511813,12983.085898919999,77.88083211000048,53141.88746088 2025-05-29,09:43:35.000,149,11086522,4765,0,1748511814,12981.819472639989,77.04198564000399,53142.3486108 2025-05-29,09:43:36.000,149,11086520,5005,0,1748511815,12981.159314259996,74.6805270900004,53142.81674784001 2025-05-29,09:43:37.000,149,11086545,5165,0,1748511816,12982.20344230999,72.32611767000344,53143.24296216001 2025-05-29,09:43:38.000,149,11086530,4205,0,1748511817,12984.130026969993,70.64137560000381,53143.585331040005 2025-05-29,09:43:39.000,149,11086562,3965,0,1748511818,12985.94883067,70.5144912600008,53143.96263552001 2025-05-29,09:43:40.000,149,11086520,5125,0,1748511819,12987.814788539989,71.31104295000114,53144.24212032 2025-05-29,09:43:41.000,149,11086531,5445,0,1748511820,12989.471920799995,70.87399689000449,53144.43077256 2025-05-29,09:43:42.000,149,11086545,5405,0,1748511821,12991.486077489993,68.24467140000343,53144.50763088 2025-05-29,09:43:43.000,149,11086536,4845,0,1748511822,12993.453080009996,64.54387814999791,53144.57750208 2025-05-29,09:43:44.000,149,11086500,4365,0,1748511823,12994.099765769999,60.511775790000684,53144.53557936001 2025-05-29,09:43:45.000,149,11086528,4965,0,1748511824,12993.533915729997,56.80393341000308,53144.15128776001 2025-05-29,09:43:46.000,149,11086535,5405,0,1748511825,12992.604304949993,54.30149225999776,53143.50847272001 2025-05-29,09:43:47.000,149,11086511,5565,0,1748511826,12991.155998299997,52.8634697400048,53142.80976072001 2025-05-29,09:43:48.000,149,11086524,4645,0,1748511827,12989.202468399999,51.37610331000178,53142.09008736 2025-05-29,09:43:49.000,149,11086552,5245,0,1748511828,12987.195048019996,49.69841037000151,53141.370414 2025-05-29,09:43:50.000,149,11086509,4325,0,1748511829,12986.150919970001,48.45071435999853,53140.9861224 2025-05-29,09:43:51.000,149,11086530,5125,0,1748511830,12986.514680709988,47.84448918000271,53140.734586080005 2025-05-29,09:43:52.000,149,11086371,5485,0,1748511831,12987.713743889988,48.979399110001395,53140.60881792001 2025-05-29,09:43:53.000,149,11086503,5245,0,1748511832,12987.814788539989,52.07396718000382,53140.62279216 2025-05-29,09:43:54.000,149,11086534,4965,0,1748511833,12987.356719459996,54.428376600000774,53140.7415732 2025-05-29,09:43:55.000,149,11086375,5525,0,1748511834,12986.642670599998,55.690170870002476,53140.75554744001 2025-05-29,09:43:56.000,149,11086363,5405,0,1748511835,12986.656143219989,56.76868775999901,53141.01407088001 2025-05-29,09:43:57.000,149,11086372,5085,0,1748511836,12986.763924179999,58.178513760001806,53141.41233672 2025-05-29,09:43:58.000,149,11086394,4925,0,1748511837,12985.632224099994,59.228834130000905,53141.81758968 2025-05-29,09:43:59.000,149,11086372,5125,0,1748511838,12984.756503799996,58.98211458000151,53142.1040616 2025-05-29,09:44:00.000,149,11086394,4765,0,1748511839,12984.64198652999,58.92572153999936,53142.32764944 2025-05-29,09:44:01.000,149,11086516,4885,0,1748511840,12984.716085939996,59.412111509998795,53142.49534032 2025-05-29,09:44:02.000,149,11086485,5565,0,1748511841,12985.012483580002,59.99014017000445,53142.677005440004 2025-05-29,09:44:03.000,149,11086502,4965,0,1748511842,12985.436871109989,60.65980752000178,53142.81674784001 2025-05-29,09:44:04.000,149,11086504,4805,0,1748511843,12986.097029489996,61.132099230002495,53142.99841296 2025-05-29,09:44:05.000,149,11086536,4845,0,1748511844,12986.198074139997,60.962920110003324,53142.99841296 2025-05-29,09:44:06.000,149,11086552,5085,0,1748511845,12985.78042291999,60.265056240001286,53142.85867056001 2025-05-29,09:44:07.000,149,11086490,4965,0,1748511846,12984.736294869996,61.27308183000423,53142.54425016 2025-05-29,09:44:08.000,149,11086571,5325,0,1748511847,12982.594148290002,64.247814690003,53142.3486108 2025-05-29,09:44:09.000,149,11086493,5365,0,1748511848,12981.0515333,68.33631009000237,53142.076113120005 2025-05-29,09:44:10.000,149,11086546,5085,0,1748511849,12981.09195116,72.67152504000114,53141.93637072 2025-05-29,09:44:11.000,149,11086573,5445,0,1748511850,12982.31122327,77.26755779999803,53141.83156392001 2025-05-29,09:44:12.000,149,11086496,5044,0,1748511851,12984.46010615999,80.51015760000155,53141.85252528001 2025-05-29,09:44:13.000,149,11086555,5485,0,1748511852,12986.96601348,82.53325790999952,53142.027203280006 2025-05-29,09:44:14.000,149,11086567,5325,0,1748511853,12989.28330412,84.0629191199987,53142.29970096 2025-05-29,09:44:15.000,149,11086554,5044,0,1748511854,12989.492129729995,85.99438073999772,53142.2787396 2025-05-29,09:44:16.000,149,11086501,5405,0,1748511855,12988.865652899993,87.66502454999863,53142.11104872 2025-05-29,09:44:17.000,149,11086574,4765,0,1748511856,12989.269831499994,88.13731625999935,53141.86649952 2025-05-29,09:44:18.000,149,11086600,4885,0,1748511857,12990.037770839997,88.20780756000022,53141.6498988 2025-05-29,09:44:19.000,149,11086533,5165,0,1748511858,12990.82591911,87.70731933000206,53141.46823368001 2025-05-29,09:44:20.000,149,11086555,5525,0,1748511859,12991.216625089997,86.35388637000142,53141.32150416 2025-05-29,09:44:21.000,149,11086541,5605,0,1748511860,12990.590148259995,83.30161308000243,53141.0559936 2025-05-29,09:44:22.000,149,11086557,5485,0,1748511861,12989.114896369989,80.4537645599994,53140.67868912001 2025-05-29,09:44:23.000,149,11086544,5125,0,1748511862,12987.619435549997,79.1567246400009,53140.27343616001 2025-05-29,09:44:24.000,149,11086512,4925,0,1748511863,12987.451027800002,77.28870519000338,53139.92408016 2025-05-29,09:44:25.000,149,11086562,4925,0,1748511864,12988.36042964999,74.76511664999998,53139.55376280001 2025-05-29,09:44:26.000,149,11086502,4445,0,1748511865,12989.081214819998,72.48824766000325,53139.09960000001 2025-05-29,09:44:27.000,149,11086538,5125,0,1748511866,12988.892598140003,71.63530293000076,53138.65941144 2025-05-29,09:44:28.000,149,11086470,5085,0,1748511867,12988.441265369991,72.35431419000088,53138.2960812 2025-05-29,09:44:29.000,149,11086544,5165,0,1748511868,12986.743715249999,73.12971849000314,53138.100441840004 2025-05-29,09:44:30.000,149,11086504,5044,0,1748511869,12983.011799509994,72.93939197999862,53137.93973808 2025-05-29,09:44:31.000,149,11086527,5485,0,1748511870,12979.69079868,72.19218420000107,53137.834931280006 2025-05-29,09:44:32.000,149,11086507,5365,0,1748511871,12978.619725389995,71.63530293000076,53137.89082824 2025-05-29,09:44:33.000,149,11086550,4885,0,1748511872,12979.124948639997,72.47414940000453,53138.04454488001 2025-05-29,09:44:34.000,149,11086521,5285,0,1748511873,12978.538889669995,75.29380140000285,53138.24018424001 2025-05-29,09:44:35.000,149,11086551,5565,0,1748511874,12978.013457489993,79.4034441900003,53138.34499104 2025-05-29,09:44:36.000,149,11086528,4965,0,1748511875,12979.71100761,84.15455781000492,53138.46377208 2025-05-29,09:44:37.000,149,11086486,4965,0,1748511876,12982.00135300999,87.81305627999973,53138.63146296 2025-05-29,09:44:38.000,149,11086487,5684,0,1748511877,12984.076136489988,90.72434697000426,53138.938896240004 2025-05-29,09:44:39.000,149,11086520,5085,0,1748511878,12985.74674137,92.92367553000076,53139.3790848 2025-05-29,09:44:40.000,149,11086508,5005,0,1748511879,12987.10747599,94.09383111000352,53139.85420896 2025-05-29,09:44:41.000,149,11086521,5565,0,1748511880,12989.007115409993,95.44726407000417,53140.26644904 2025-05-29,09:44:42.000,149,11086561,5245,0,1748511881,12991.304197119993,95.61644319000334,53140.6018308 2025-05-29,09:44:43.000,149,11086497,4445,0,1748511882,12993.480025249992,94.29825587999949,53141.00708376 2025-05-29,09:44:44.000,149,11086531,5805,0,1748511883,12995.177575369999,92.67695598000137,53141.39836248001 2025-05-29,09:44:45.000,149,11086526,5125,0,1748511884,12995.49418193999,92.10597645000234,53141.789641200005 2025-05-29,09:44:46.000,149,11086505,4845,0,1748511885,12995.386400979995,91.22483520000242,53141.9643192 2025-05-29,09:44:47.000,149,11086529,4645,0,1748511886,12995.157366439998,90.44943090000015,53142.09008736 2025-05-29,09:44:48.000,149,11086554,4965,0,1748511887,12995.177575369999,89.5894370399983,53142.11104872 2025-05-29,09:44:49.000,149,11086502,5125,0,1748511888,12995.64238076,89.33566835999954,53142.0341904 2025-05-29,09:44:50.000,149,11086511,5525,0,1748511889,12995.54133611,90.06877787999838,53142.04117752 2025-05-29,09:44:51.000,149,11086493,5525,0,1748511890,12994.800342009992,91.13319651000347,53142.14598432001 2025-05-29,09:44:52.000,149,11086539,5525,0,1748511891,12993.008483549995,90.80893653000385,53142.30668808001 2025-05-29,09:44:53.000,149,11086530,4925,0,1748511892,12990.6844566,89.08189968000079,53142.64905696001 2025-05-29,09:44:54.000,149,11086477,5605,0,1748511893,12988.845443969993,86.65699896000297,53142.914567520005 2025-05-29,09:44:55.000,149,11086527,5245,0,1748511894,12988.18528559,85.15553427000123,53143.27091064001 2025-05-29,09:44:56.000,149,11086498,4325,0,1748511895,12989.007115409993,85.12028862000443,53143.48751136001 2025-05-29,09:44:57.000,149,11086569,5285,0,1748511896,12989.512338659995,85.8815946600007,53143.66218936 2025-05-29,09:44:58.000,149,11086539,5445,0,1748511897,12988.805026109992,87.43945239000459,53143.5713568 2025-05-29,09:44:59.000,149,11086524,5044,0,1748511898,12987.612699240002,89.51894574000471,53143.298859120005 2025-05-29,09:45:00.000,149,11086533,5405,0,1748511899,12987.383664699992,90.24500613000419,53142.92155464 2025-05-29,09:45:01.000,149,11086526,5044,0,1748511900,12988.966697549993,90.01943397000286,53142.530275920006 2025-05-29,09:45:02.000,149,11086561,4685,0,1748511901,12990.233123829988,89.68812486000388,53142.341623680004 2025-05-29,09:45:03.000,149,11086539,5285,0,1748511902,12990.79897386999,87.96813714000018,53142.125022960005 2025-05-29,09:45:04.000,149,11086522,4885,0,1748511903,12991.82289299,84.5845547400022,53141.86649952 2025-05-29,09:45:05.000,149,11086502,5005,0,1748511904,12993.08258296,80.82031932000245,53141.405349600005 2025-05-29,09:45:06.000,149,11086493,4725,0,1748511905,12993.34529905,77.62706343000173,53140.76952168 2025-05-29,09:45:07.000,149,11086540,3965,0,1748511906,12993.816840749998,76.1890409100015,53140.02888696 2025-05-29,09:45:08.000,149,11086575,5285,0,1748511907,12994.28164614,77.44378605000384,53139.26729088001 2025-05-29,09:45:09.000,149,11086546,5085,0,1748511908,12993.480025249992,79.96737458999996,53138.400888 2025-05-29,09:45:10.000,149,11086509,5445,0,1748511909,12991.87678346999,81.07408800000121,53137.548459360005 2025-05-29,09:45:11.000,149,11086533,5405,0,1748511910,12990.52278516,81.2221197300023,53136.758914800004 2025-05-29,09:45:12.000,149,11086540,4965,0,1748511911,12988.515364779996,81.8635905600022,53136.11609976 2025-05-29,09:45:13.000,149,11086509,5445,0,1748511912,12985.793895539995,82.11735924000095,53135.38943928001 2025-05-29,09:45:14.000,149,11086555,5525,0,1748511913,12982.755819730002,81.06703887000185,53134.61386896 2025-05-29,09:45:15.000,149,11086528,5044,0,1748511914,12980.081504659996,79.22016681000241,53133.95009256001 2025-05-29,09:45:16.000,149,11086537,5565,0,1748511915,12977.45434376,77.35919649000425,53133.1954836 2025-05-29,09:45:17.000,149,11086538,4925,0,1748511916,12975.675957919993,74.77216577999934,53132.685423840005 2025-05-29,09:45:18.000,149,11086511,5805,0,1748511917,12974.89454596,70.99383210000087,53132.287158 2025-05-29,09:45:19.000,149,11086516,4805,0,1748511918,12974.517312599994,68.3151627000043,53132.03562168001 2025-05-29,09:45:20.000,149,11086542,4885,0,1748511919,12973.56749288999,67.58910231000482,53131.82600808 2025-05-29,09:45:21.000,149,11086525,5405,0,1748511920,12972.22696719999,66.968778870003,53131.73517552 2025-05-29,09:45:22.000,149,11086538,5085,0,1748511921,12971.593754059992,66.17222718000266,53131.581458880006 2025-05-29,09:45:23.000,149,11086528,4925,0,1748511922,12971.970987419998,65.83386894000432,53131.630368720005 2025-05-29,09:45:24.000,149,11086558,4925,0,1748511923,12973.56749288999,66.57402759000252,53131.74216264001 2025-05-29,09:45:25.000,149,11086528,4925,0,1748511924,12975.622067439988,68.67466833000071,53131.798059600005 2025-05-29,09:45:26.000,149,11086509,5725,0,1748511925,12976.403479399996,69.39367959000083,53131.8329952 2025-05-29,09:45:27.000,149,11086546,4885,0,1748511926,12976.585359769997,68.45614529999875,53131.846969440005 2025-05-29,09:45:28.000,149,11086528,4125,0,1748511927,12977.117528259994,67.8076253399995,53131.88190504 2025-05-29,09:45:29.000,149,11086477,4805,0,1748511928,12978.134711069994,68.14598357999785,53131.67229144001 2025-05-29,09:45:30.000,149,11086524,5005,0,1748511929,12978.639934319996,68.95663353000418,53131.413768000006 2025-05-29,09:45:31.000,149,11086486,4845,0,1748511930,12979.044112919997,69.82367651999812,53131.01550216 2025-05-29,09:45:32.000,149,11086541,5445,0,1748511931,12979.63017189,71.40973076999944,53130.61723632001 2025-05-29,09:45:33.000,149,11086530,4965,0,1748511932,12979.919833219996,73.89102452999941,53130.337751520005 2025-05-29,09:45:34.000,149,11086504,5165,0,1748511933,12980.512628499993,76.64018523000414,53130.358712880006 2025-05-29,09:45:35.000,149,11086387,5525,0,1748511934,12982.04177086999,78.02886384000158,53130.59627496001 2025-05-29,09:45:36.000,149,11086532,4125,0,1748511935,12984.130026969993,77.76804603000346,53131.008515040005 2025-05-29,09:45:37.000,149,11086505,5565,0,1748511936,12985.80063184999,76.54149740999856,53131.38581952001 2025-05-29,09:45:38.000,149,11086508,5525,0,1748511937,12986.730242629994,75.76609311000357,53131.581458880006 2025-05-29,09:45:39.000,149,11086544,4925,0,1748511938,12985.605278859999,75.61101225000311,53131.60242024001 2025-05-29,09:45:40.000,149,11086513,5205,0,1748511939,12984.055927560003,75.95641962000082,53131.32293544 2025-05-29,09:45:41.000,149,11086531,5485,0,1748511940,12983.786475159992,77.02788737999799,53131.02947640001 2025-05-29,09:45:42.000,149,11086538,4845,0,1748511941,12983.773002540001,77.59886691000429,53130.63121056 2025-05-29,09:45:43.000,149,11086508,5005,0,1748511942,12983.20041618999,75.15281880000111,53130.17704776 2025-05-29,09:45:44.000,149,11086532,4965,0,1748511943,12982.472894710001,71.02202861999831,53129.44340016001 2025-05-29,09:45:45.000,149,11086532,5165,0,1748511944,12982.297750649996,68.660570070002,53128.779623760005 2025-05-29,09:45:46.000,149,11086535,4645,0,1748511945,12981.866626809999,68.9072896200014,53127.822388320004 2025-05-29,09:45:47.000,149,11086501,5285,0,1748511946,12980.303802889997,70.465147349998,53127.03983088 2025-05-29,09:45:48.000,149,11086538,4165,0,1748511947,12979.85247012,71.0713725300011,53126.25727344001 2025-05-29,09:45:49.000,149,11086540,4365,0,1748511948,12981.09195116,70.2325260600046,53125.72625232 2025-05-29,09:45:50.000,149,11086528,5165,0,1748511949,12982.971381649993,69.03417396000441,53125.50266448 2025-05-29,09:45:51.000,149,11086507,4645,0,1748511950,12983.793211470002,68.43499791000067,53125.544587200005 2025-05-29,09:45:52.000,149,11086395,4805,0,1748511951,12984.069400179993,67.34238275999815,53125.9638144 2025-05-29,09:45:53.000,149,11086384,5245,0,1748511952,12983.900992429997,67.33533362999879,53126.480861280004 2025-05-29,09:45:54.000,149,11086548,4245,0,1748511953,12983.725848369992,69.0694196100012,53126.72541048 2025-05-29,09:45:55.000,149,11086509,4765,0,1748511954,12984.103081729998,71.74103987999843,53126.92104984 2025-05-29,09:45:56.000,149,11086556,5125,0,1748511955,12985.585069929999,73.65840323999873,53127.04681800001 2025-05-29,09:45:57.000,149,11086528,5005,0,1748511956,12986.258700929997,74.41266015000292,53127.29835432 2025-05-29,09:45:58.000,149,11086507,4645,0,1748511957,12987.08726706,74.48315145000379,53127.556877760006 2025-05-29,09:45:59.000,149,11086488,5005,0,1748511958,12987.888887949994,73.51742064000427,53127.75251712 2025-05-29,09:46:00.000,149,11086537,5405,0,1748511959,12988.542310019991,71.24055165000027,53128.276551120005 2025-05-29,09:46:01.000,149,11086500,4925,0,1748511960,12988.192021899995,71.3180920800005,53128.849494960006 2025-05-29,09:46:02.000,149,11086457,5405,0,1748511961,12988.744399319992,73.37643804000254,53129.37352896001 2025-05-29,09:46:03.000,149,11086448,4885,0,1748511962,12991.182943539992,74.84265708000021,53130.0862152 2025-05-29,09:46:04.000,149,11086453,5565,0,1748511963,12994.227755659995,74.50429884000187,53130.8198628 2025-05-29,09:46:05.000,149,11086468,4965,0,1748511964,12995.932042089997,73.073325450001,53131.511587680005 2025-05-29,09:46:06.000,149,11086480,5165,0,1748511965,12996.019614119992,71.96661203999975,53132.07055728 2025-05-29,09:46:07.000,149,11086467,5565,0,1748511966,12994.328800309995,72.16398768000363,53132.48978448001 2025-05-29,09:46:08.000,149,11086498,5044,0,1748511967,12992.496523989998,72.74201634000201,53133.090676800006 2025-05-29,09:46:09.000,149,11086501,5485,0,1748511968,12991.445659629993,73.40463455999998,53133.761440320006 2025-05-29,09:46:10.000,149,11086497,5565,0,1748511969,12991.890256089995,73.10152196999843,53134.61386896 2025-05-29,09:46:11.000,149,11086489,5325,0,1748511970,12992.867021039994,72.8900480700031,53135.44533624 2025-05-29,09:46:12.000,149,11086511,4645,0,1748511971,12994.1199747,71.70579423000163,53136.24186792 2025-05-29,09:46:13.000,149,11086483,5365,0,1748511972,12995.68279862,69.71793957000045,53137.094296560004 2025-05-29,09:46:14.000,149,11086463,5445,0,1748511973,12997.218677299992,68.14598357999785,53137.86986688 2025-05-29,09:46:15.000,149,11086453,5245,0,1748511974,12998.330168449997,67.15910538000026,53138.58255312 2025-05-29,09:46:16.000,149,11086483,4725,0,1748511975,12997.946198779995,67.30713711000135,53138.938896240004 2025-05-29,09:46:17.000,149,11086495,5605,0,1748511976,12996.376638549998,67.77942882000207,53138.924922 2025-05-29,09:46:18.000,149,11086444,5085,0,1748511977,12995.45376407999,68.38565399999788,53138.82710232 2025-05-29,09:46:19.000,149,11086503,5605,0,1748511978,12995.211256919989,70.64137560000381,53138.72928264 2025-05-29,09:46:20.000,149,11086483,5445,0,1748511979,12995.238202159999,73.4821749900002,53138.6105016 2025-05-29,09:46:21.000,149,11086500,5085,0,1748511980,12995.157366439998,75.74494571999821,53138.3659524 2025-05-29,09:46:22.000,149,11086462,5125,0,1748511981,12994.665615810001,76.95034694999777,53138.07249336001 2025-05-29,09:46:23.000,149,11086490,4965,0,1748511982,12994.16039256,77.40854039999977,53138.02358352001 2025-05-29,09:46:24.000,149,11086447,5485,0,1748511983,12994.450053889996,78.33197643000312,53138.17730016 2025-05-29,09:46:25.000,149,11086479,5565,0,1748511984,12995.298828949999,77.72575125000003,53138.40787512001 2025-05-29,09:46:26.000,149,11086489,5245,0,1748511985,12996.787553459995,74.20118625000032,53138.792166720006 2025-05-29,09:46:27.000,149,11086491,5605,0,1748511986,12998.464894650002,71.19120774000476,53139.21139392 2025-05-29,09:46:28.000,149,11086485,5245,0,1748511987,12999.778475099993,68.64647181000328,53139.86818320001 2025-05-29,09:46:29.000,149,11086471,5565,0,1748511988,13000.782185290002,66.89828757000214,53140.399204320005 2025-05-29,09:46:30.000,149,11086504,4925,0,1748511989,13001.502970459995,67.54680753000139,53141.04900648 2025-05-29,09:46:31.000,149,11086460,4845,0,1748511990,13002.318063969993,68.59007877000113,53141.72675712 2025-05-29,09:46:32.000,149,11086449,5245,0,1748511991,13003.469972979998,69.97170824999921,53142.06213888 2025-05-29,09:46:33.000,149,11086474,4845,0,1748511992,13004.02908670999,71.58595901999797,53142.22982976 2025-05-29,09:46:34.000,149,11086512,4925,0,1748511993,13005.10689630999,72.22742984999786,53142.243804000005 2025-05-29,09:46:35.000,149,11086499,5365,0,1748511994,13006.602357129996,71.64940118999948,53142.37655928 2025-05-29,09:46:36.000,149,11086446,4925,0,1748511995,13007.40397801999,70.76825993999955,53142.411494880005 2025-05-29,09:46:37.000,149,11086444,5205,0,1748511996,13007.801420309996,71.17710947999876,53142.44643048 2025-05-29,09:46:38.000,149,11086503,5485,0,1748511997,13008.461578689989,73.19316066000465,53142.509314560004 2025-05-29,09:46:39.000,149,11086526,4885,0,1748511998,13008.515469169994,75.81543701999908,53142.43944336 2025-05-29,09:46:40.000,149,11086510,5205,0,1748511999,13007.188416099998,78.83246466000128,53142.32764944 2025-05-29,09:46:41.000,149,11086515,5245,0,1748512000,13004.716190329993,81.53933058000257,53141.908422240005 2025-05-29,09:46:42.000,149,11086484,4485,0,1748512001,13002.641406849994,82.3076857499982,53141.56605336001 2025-05-29,09:46:43.000,149,11086560,5044,0,1748512002,13001.684850829995,81.33490580999933,53141.27958144001 2025-05-29,09:46:44.000,149,11086551,5525,0,1748512003,13001.186363889989,79.91098154999781,53141.25862008001 2025-05-29,09:46:45.000,149,11086526,4925,0,1748512004,13001.253726989999,76.39346568000474,53141.167787520004 2025-05-29,09:46:46.000,149,11086497,5525,0,1748512005,13002.446053859989,73.51742064000427,53141.24464584 2025-05-29,09:46:47.000,149,11086536,4925,0,1748512006,13004.372638519992,72.84070416000031,53141.34246552 2025-05-29,09:46:48.000,149,11086542,5085,0,1748512007,13006.44742199999,72.5798863500022,53141.60797608 2025-05-29,09:46:49.000,149,11086555,5285,0,1748512008,13008.097817950002,71.81153117999929,53141.87348664 2025-05-29,09:46:50.000,149,11086562,4965,0,1748512009,13009.242990649996,70.40875431000313,53141.99925480001 2025-05-29,09:46:51.000,149,11086516,5005,0,1748512010,13010.017666299995,69.76023435000388,53141.86649952 2025-05-29,09:46:52.000,149,11086527,5405,0,1748512011,13010.805814569998,70.84580036999978,53141.475220800006 2025-05-29,09:46:53.000,149,11086543,5605,0,1748512012,13011.627644389991,71.76218727000378,53140.93721256 2025-05-29,09:46:54.000,149,11086520,4965,0,1748512013,13012.193494429994,71.85382596000272,53140.21055208 2025-05-29,09:46:55.000,149,11086401,5365,0,1748512014,13012.44273789999,71.65645031999884,53139.35812344 2025-05-29,09:46:56.000,149,11086575,5884,0,1748512015,13012.32822063,71.57186075999925,53138.51966904 2025-05-29,09:46:57.000,149,11086513,5285,0,1748512016,13011.950987269993,71.33219033999922,53137.75807296001 2025-05-29,09:46:58.000,149,11086507,5365,0,1748512017,13011.44576401999,70.54268777999823,53137.19211624 2025-05-29,09:46:59.000,149,11086485,5245,0,1748512018,13011.216729479995,70.40875431000313,53136.70301784001 2025-05-29,09:47:00.000,149,11086509,5565,0,1748512019,13010.994431249994,71.1066181799979,53136.26282928 2025-05-29,09:47:01.000,149,11086491,5245,0,1748512020,13010.11197464,72.75611460000073,53135.85757632 2025-05-29,09:47:02.000,149,11086532,4925,0,1748512021,13009.09479183,73.96151583000028,53135.34751656 2025-05-29,09:47:03.000,149,11086510,4885,0,1748512022,13008.522205479989,75.5828157299984,53134.83745680001 2025-05-29,09:47:04.000,149,11086499,5605,0,1748512023,13007.963091749996,77.95132341000135,53134.432203840006 2025-05-29,09:47:05.000,149,11086470,5005,0,1748512024,13007.56564945999,78.28263252000033,53134.29246144 2025-05-29,09:47:06.000,149,11086516,5125,0,1748512025,13008.225807839997,76.9926417300012,53134.46713944 2025-05-29,09:47:07.000,149,11086511,5365,0,1748512026,13010.307327629991,76.0410091800004,53134.83745680001 2025-05-29,09:47:08.000,149,11086487,5485,0,1748512027,13012.50336468999,74.88495186000364,53135.29860672 2025-05-29,09:47:09.000,149,11086492,4965,0,1748512028,13013.97188027,73.00988327999949,53135.6409756 2025-05-29,09:47:10.000,149,11086496,4925,0,1748512029,13014.524257689998,70.27482084000076,53136.01129296001 2025-05-29,09:47:11.000,149,11086512,4365,0,1748512030,13014.443421969998,68.86499483999796,53136.1650096 2025-05-29,09:47:12.000,149,11086498,4765,0,1748512031,13015.157470829996,69.4641708900017,53136.19994520001 2025-05-29,09:47:13.000,149,11086509,5405,0,1748512032,13016.12749947,68.91433875000075,53136.14404824 2025-05-29,09:47:14.000,149,11086533,5405,0,1748512033,13016.39021556,67.83582186000422,53135.90648616 2025-05-29,09:47:15.000,149,11086476,5044,0,1748512034,13015.97930064999,66.92648408999958,53135.49424608 2025-05-29,09:47:16.000,149,11086481,5485,0,1748512035,13015.878255999989,66.08763762000308,53134.92130224 2025-05-29,09:47:17.000,149,11086313,4645,0,1748512036,13016.652931650002,66.4118976000027,53134.29246144 2025-05-29,09:47:18.000,149,11086519,5325,0,1748512037,13018.067556749993,66.47533977000421,53133.705543359996 2025-05-29,09:47:19.000,149,11086509,5485,0,1748512038,13019.071266940002,65.5096089600047,53133.188496480005 2025-05-29,09:47:20.000,149,11086500,5005,0,1748512039,13019.152102660002,63.571098209999036,53132.55965568001 2025-05-29,09:47:21.000,149,11086494,3965,0,1748512040,13019.003903839992,62.79569391000405,53131.99369896 2025-05-29,09:47:22.000,149,11086552,4925,0,1748512041,13018.61993416999,62.09078091000265,53131.47665208 2025-05-29,09:47:23.000,149,11086574,5125,0,1748512042,13017.24572693,61.01226401999884,53131.127296080005 2025-05-29,09:47:24.000,149,11086517,5285,0,1748512043,13015.716584559988,61.41406442999869,53130.77095296 2025-05-29,09:47:25.000,149,11086504,4925,0,1748512044,13014.557939239989,62.415040890002274,53130.35172576001 2025-05-29,09:47:26.000,149,11086516,5044,0,1748512045,13013.635064769995,63.14110128000175,53130.01634400001 2025-05-29,09:47:27.000,149,11086512,4725,0,1748512046,13012.42926528,63.394869960000506,53129.67397512 2025-05-29,09:47:28.000,149,11086541,5325,0,1748512047,13011.095475899994,63.23978910000005,53129.282696400005 2025-05-29,09:47:29.000,149,11086504,4845,0,1748512048,13009.99072106,63.76142472000356,53128.96128888 2025-05-29,09:47:30.000,149,11086515,5245,0,1748512049,13008.259489390002,65.04436638000334,53128.58398440001 2025-05-29,09:47:31.000,149,11086505,5165,0,1748512050,13005.33593085,69.4641708900017,53128.108860240005 2025-05-29,09:47:32.000,149,11086472,4925,0,1748512051,13002.257437179993,76.75297131000116,53127.66867168001 2025-05-29,09:47:33.000,149,11086478,5044,0,1748512052,13000.324116209995,84.01357521000318,53127.15861192 2025-05-29,09:47:34.000,149,11086519,5325,0,1748512053,12999.825629270003,88.85632751999947,53126.87214 2025-05-29,09:47:35.000,149,11086485,5285,0,1748512054,13000.788921599997,91.36581780000415,53126.97694680001 2025-05-29,09:47:36.000,149,11086484,5365,0,1748512055,13001.583806179995,90.85123131,53127.605787600005 2025-05-29,09:47:37.000,149,11086479,5684,0,1748512056,13001.71853238,89.40615966000041,53128.45122912 2025-05-29,09:47:38.000,149,11086493,5365,0,1748512057,13001.004483520002,89.49074922,53129.4573744 2025-05-29,09:47:39.000,149,11086474,5125,0,1748512058,13000.364534069995,87.8835475800006,53130.63819768 2025-05-29,09:47:40.000,149,11086473,5525,0,1748512059,13000.788921599997,85.21897644000273,53132.00767320001 2025-05-29,09:47:41.000,149,11086488,4925,0,1748512060,13001.684850829995,83.74570826999843,53133.61471080001 2025-05-29,09:47:42.000,149,11086464,5205,0,1748512061,13003.112948549991,85.55733468000108,53135.29161960001 2025-05-29,09:47:43.000,149,11086472,4805,0,1748512062,13005.140577859995,88.48977276000369,53136.87070872001 2025-05-29,09:47:44.000,149,11086454,5125,0,1748512063,13006.892018459992,88.57436232000327,53138.4707592 2025-05-29,09:47:45.000,149,11086491,5245,0,1748512064,13007.181679789988,86.85437459999957,53139.8332476 2025-05-29,09:47:46.000,149,11086582,4125,0,1748512065,13006.25206901,85.21192731000338,53140.71362472 2025-05-29,09:47:47.000,149,11086552,4004,0,1748512066,13005.888308269998,84.71143907999794,53141.31451704 2025-05-29,09:47:48.000,149,11086535,5445,0,1748512067,13007.619539939995,84.74668473000202,53142.01322904 2025-05-29,09:47:49.000,149,11086531,4845,0,1748512068,13010.239964529996,84.15455781000492,53142.76783800001 2025-05-29,09:47:50.000,149,11086548,5125,0,1748512069,13012.833443880001,81.03179321999778,53143.43860152001 2025-05-29,09:47:51.000,149,11086521,5285,0,1748512070,13015.507758949992,77.00673998999991,53144.10936504001 2025-05-29,09:47:52.000,149,11086503,5365,0,1748512071,13017.46128884999,73.61610846000258,53144.70327024001 2025-05-29,09:47:53.000,149,11086545,5605,0,1748512072,13018.80855085,70.1197399800003,53145.311149680005 2025-05-29,09:47:54.000,149,11086542,4685,0,1748512073,13018.842232399991,65.81977067999833,53145.87011928 2025-05-29,09:47:55.000,149,11086553,5605,0,1748512074,13018.370690699994,62.73225174000254,53146.26139800001 2025-05-29,09:47:56.000,149,11086499,5645,0,1748512075,13017.48149777999,63.796670370000356,53146.47799872001 2025-05-29,09:47:57.000,149,11086515,5565,0,1748512076,13016.794394160002,65.10780855000485,53146.39415328 2025-05-29,09:47:58.000,149,11086495,5445,0,1748512077,13015.393241680002,64.00814427000296,53146.18453968 2025-05-29,09:47:59.000,149,11086540,4925,0,1748512078,13013.56770167,60.723249690003286,53145.96095184 2025-05-29,09:48:00.000,149,11086549,5485,0,1748512079,13011.950987269993,59.36276760000328,53145.7024284 2025-05-29,09:48:01.000,149,11086543,5565,0,1748512080,13010.576780030002,62.74635000000126,53145.57666024 2025-05-29,09:48:02.000,149,11086555,5245,0,1748512081,13009.121737069996,67.59615144000418,53145.492814799996 2025-05-29,09:48:03.000,149,11086489,5525,0,1748512082,13006.945908939997,70.19023128000117,53145.45089208001 2025-05-29,09:48:04.000,149,11086539,5485,0,1748512083,13004.594936749992,71.98071029999846,53145.57666024 2025-05-29,09:48:05.000,149,11086505,5285,0,1748512084,13002.72897887999,74.9906888100013,53145.7722996 2025-05-29,09:48:06.000,149,11086488,4165,0,1748512085,13003.052321759991,77.39444214000105,53146.1565912 2025-05-29,09:48:07.000,149,11086523,5365,0,1748512086,13004.803762359988,78.23328861000482,53146.79940624 2025-05-29,09:48:08.000,149,11086479,4645,0,1748512087,13005.383085019996,78.60689249999996,53147.609912160005 2025-05-29,09:48:09.000,149,11086524,5044,0,1748512088,13004.790289739998,79.26246158999857,53148.357534 2025-05-29,09:48:10.000,149,11086536,4245,0,1748512089,13003.85394265,78.5011555500023,53148.90951648 2025-05-29,09:48:11.000,149,11086379,5605,0,1748512090,13001.967775849997,76.08330396000383,53149.27284672 2025-05-29,09:48:12.000,149,11086543,5445,0,1748512091,12999.562913180001,72.72791808000329,53149.29380808 2025-05-29,09:48:13.000,149,11086515,5245,0,1748512092,12997.7575821,69.28794264000317,53149.00733616 2025-05-29,09:48:14.000,149,11086544,4925,0,1748512093,12996.57872785,67.82172359999822,53148.65099304 2025-05-29,09:48:15.000,149,11086522,5005,0,1748512094,12995.33251049999,68.11073793000105,53148.19683024 2025-05-29,09:48:16.000,149,11086478,4125,0,1748512095,12994.106502079994,68.69581571999879,53147.67279624 2025-05-29,09:48:17.000,149,11086529,5605,0,1748512096,12993.2442544,68.4138505200026,53147.155749360005 2025-05-29,09:48:18.000,149,11086498,4845,0,1748512097,12993.715796099998,69.99285564000456,53146.72953504 2025-05-29,09:48:19.000,149,11086535,5485,0,1748512098,12993.978512189999,74.18003886000224,53146.58280552 2025-05-29,09:48:20.000,149,11086504,4125,0,1748512099,12994.652143189996,79.02279116999853,53146.27537224 2025-05-29,09:48:21.000,149,11086519,4445,0,1748512100,12995.487445629995,85.12028862000443,53145.7024284 2025-05-29,09:48:22.000,149,11086518,4965,0,1748512101,12995.905096850001,90.1956622200014,53144.90589672 2025-05-29,09:48:23.000,149,11086500,4805,0,1748512102,12996.417056409999,92.40203991000453,53144.19321048 2025-05-29,09:48:24.000,149,11086556,5005,0,1748512103,12996.585464159994,93.14219856000273,53143.801931760005 2025-05-29,09:48:25.000,149,11086518,4805,0,1748512104,12997.023324310001,94.16432241000439,53143.5014856 2025-05-29,09:48:26.000,149,11086548,5085,0,1748512105,12998.384058930002,95.59529579999798,53143.41065304001 2025-05-29,09:48:27.000,149,11086513,5605,0,1748512106,13000.14897214999,96.58217400000285,53143.40366592 2025-05-29,09:48:28.000,149,11086509,5245,0,1748512107,13002.60772529999,97.07561310000165,53143.33379472 2025-05-29,09:48:29.000,149,11086519,5445,0,1748512108,13004.749871879998,98.21757215999969,53142.99841296 2025-05-29,09:48:30.000,149,11086571,5325,0,1748512109,13005.558229080001,99.07756602000154,53142.628095600005 2025-05-29,09:48:31.000,149,11086514,4805,0,1748512110,13005.861363030002,97.76642784000433,53141.99925480001 2025-05-29,09:48:32.000,149,11086537,5405,0,1748512111,13006.177969599994,94.46743499999866,53141.49618216001 2025-05-29,09:48:33.000,149,11086495,5325,0,1748512112,13007.302933369989,91.26008084999921,53141.41932384 2025-05-29,09:48:34.000,149,11086577,4645,0,1748512113,13007.888992339991,87.70731933000206,53141.740731360005 2025-05-29,09:48:35.000,149,11086539,5365,0,1748512114,13007.080635140002,83.83029782999802,53142.21585552001 2025-05-29,09:48:36.000,149,11086554,4965,0,1748512115,13005.692955279992,80.08016067000426,53142.64905696001 2025-05-29,09:48:37.000,149,11086532,4925,0,1748512116,13004.345693279996,76.8446100000001,53142.677005440004 2025-05-29,09:48:38.000,149,11086527,5605,0,1748512117,13003.341983090002,72.67152504000114,53142.509314560004 2025-05-29,09:48:39.000,149,11086555,5525,0,1748512118,13002.6750884,68.04729575999954,53142.04117752 2025-05-29,09:48:40.000,149,11086529,5405,0,1748512119,13002.277646109993,63.853063410002505,53141.32150416 2025-05-29,09:48:41.000,149,11086525,5365,0,1748512120,13001.765686549996,61.40701529999933,53140.58785656001 2025-05-29,09:48:42.000,149,11086494,4885,0,1748512121,13001.314353779999,62.231763510004384,53140.00792560001 2025-05-29,09:48:43.000,149,11086504,5125,0,1748512122,13001.49623415,63.683884290003334,53139.41402040001 2025-05-29,09:48:44.000,149,11086538,4805,0,1748512123,13001.267199609989,63.66273689999798,53138.83408944001 2025-05-29,09:48:45.000,149,11086557,5445,0,1748512124,13002.237228249993,63.20454345000326,53138.17730016 2025-05-29,09:48:46.000,149,11086491,4965,0,1748512125,13004.722926639988,63.24683822999941,53137.65326616 2025-05-29,09:48:47.000,149,11086549,5565,0,1748512126,13005.807472549997,65.15715246000036,53137.06634808001 2025-05-29,09:48:48.000,149,11086556,4845,0,1748512127,13006.339641039995,66.36960281999927,53136.276803520006 2025-05-29,09:48:49.000,149,11086569,5325,0,1748512128,13005.962407679988,67.13090886000282,53135.34052944001 2025-05-29,09:48:50.000,149,11086571,5485,0,1748512129,13004.918279629994,69.05532135000249,53134.313422800005 2025-05-29,09:48:51.000,149,11086562,4325,0,1748512130,13004.790289739998,70.63432647000445,53133.237406320004 2025-05-29,09:48:52.000,149,11086517,5445,0,1748512131,13004.675772469993,71.50841858999775,53132.11248 2025-05-29,09:48:53.000,149,11086418,5044,0,1748512132,13004.433265309992,70.91629167000065,53130.85479840001 2025-05-29,09:48:54.000,149,11086539,5405,0,1748512133,13005.652537419992,69.65449739999895,53129.61109104001 2025-05-29,09:48:55.000,149,11086524,4645,0,1748512134,13006.743819639996,68.39270313000452,53128.36039656 2025-05-29,09:48:56.000,149,11086547,4805,0,1748512135,13007.377032779994,66.68681366999954,53126.89310136 2025-05-29,09:48:57.000,149,11086541,4645,0,1748512136,13007.40397801999,64.95977682000375,53125.57253568 2025-05-29,09:48:58.000,149,11086499,5565,0,1748512137,13006.34637734999,64.52273075999983,53124.3567768 2025-05-29,09:48:59.000,149,11086530,5085,0,1748512138,13004.857652839994,62.936676509998506,53123.35761864001 2025-05-29,09:49:00.000,149,11086567,5365,0,1748512139,13004.11665874,59.5883397600046,53122.84057176 2025-05-29,09:49:01.000,149,11086607,5405,0,1748512140,13004.729662949998,56.923768619999464,53122.51916424001 2025-05-29,09:49:02.000,149,11086561,5325,0,1748512141,13005.24835881999,55.38000915000157,53122.2257052 2025-05-29,09:49:03.000,149,11086532,4925,0,1748512142,13004.857652839994,53.963134019999416,53121.953207520004 2025-05-29,09:49:04.000,149,11086572,4765,0,1748512143,13002.87044138999,53.13838581000164,53121.61083864001 2025-05-29,09:49:05.000,149,11086568,4325,0,1748512144,12999.421450670001,52.398227160003444,53121.20558568001 2025-05-29,09:49:06.000,149,11086518,5165,0,1748512145,12996.390111169989,50.720534220003174,53120.72347440001 2025-05-29,09:49:07.000,149,11086478,4725,0,1748512146,12995.527863489995,48.50710740000068,53120.36014416 2025-05-29,09:49:08.000,149,11086542,5205,0,1748512147,12994.706033670001,46.491056220002065,53119.98283968001 2025-05-29,09:49:09.000,149,11086536,5125,0,1748512148,12994.045875289994,45.25040933999844,53119.68938064 2025-05-29,09:49:10.000,149,11086581,5605,0,1748512149,12994.349009239995,45.454834110001684,53119.71732912001 2025-05-29,09:49:11.000,149,11086532,5044,0,1748512150,12994.618461639991,47.365148340002634,53119.81514880001 2025-05-29,09:49:12.000,149,11086522,4885,0,1748512151,12994.618461639991,47.992520910003805,53119.9898268 2025-05-29,09:49:13.000,149,11086545,5405,0,1748512152,12995.231465849989,46.709579250004026,53120.06668512 2025-05-29,09:49:14.000,149,11086527,5485,0,1748512153,12995.61543551999,45.72975017999852,53120.12258208001 2025-05-29,09:49:15.000,149,11086512,4885,0,1748512154,12995.709743859996,45.41253932999825,53120.55578352001 2025-05-29,09:49:16.000,149,11086546,5325,0,1748512155,12995.467236699995,44.84860892999859,53121.10776600001 2025-05-29,09:49:17.000,149,11086530,5085,0,1748512156,12994.894650349997,44.29172765999829,53121.60385152 2025-05-29,09:49:18.000,149,11086551,5245,0,1748512157,12995.58175397,43.939271160001226,53122.16282112001 2025-05-29,09:49:19.000,149,11086545,5405,0,1748512158,12997.535283869998,43.91812377000315,53122.679868 2025-05-29,09:49:20.000,149,11086551,5365,0,1748512159,12999.347351259996,45.229261950000364,53123.28774744001 2025-05-29,09:49:21.000,149,11086400,5085,0,1748512160,13000.49926027,47.999570040003164,53123.965498080004 2025-05-29,09:49:22.000,149,11086357,5605,0,1748512161,13000.25675311,50.029719480000495,53124.657222960006 2025-05-29,09:49:23.000,149,11086369,5565,0,1748512162,12998.309959519996,50.80512378000276,53125.27907664001 2025-05-29,09:49:24.000,149,11086387,5485,0,1748512163,12995.6019629,50.45266727999842,53125.63541976001 2025-05-29,09:49:25.000,149,11086396,4845,0,1748512164,12993.08258296,49.564476899999136,53125.859007600004 2025-05-29,09:49:26.000,149,11086391,5645,0,1748512165,12991.97782811999,48.15465090000362,53126.15945376001 2025-05-29,09:49:27.000,149,11086378,4845,0,1748512166,12992.166444800001,46.75187403000018,53126.73938472001 2025-05-29,09:49:28.000,149,11086388,4925,0,1748512167,12991.930673949995,46.32892623000225,53127.26341872001 2025-05-29,09:49:29.000,149,11086394,5005,0,1748512168,12990.893282209996,46.65318621000188,53127.507967920006 2025-05-29,09:49:30.000,149,11086388,4965,0,1748512169,12989.28330412,46.850561849998485,53127.507967920006 2025-05-29,09:49:31.000,149,11086400,4805,0,1748512170,12987.99666890999,46.74482490000082,53127.33328992001 2025-05-29,09:49:32.000,149,11086378,4205,0,1748512171,12986.474262850003,47.77399788000184,53127.053805120006 2025-05-29,09:49:33.000,149,11086342,4085,0,1748512172,12984.803657969991,48.91595693999989,53126.47387416001 2025-05-29,09:49:34.000,149,11086339,5645,0,1748512173,12984.796921659996,47.992520910003805,53125.86599472 2025-05-29,09:49:35.000,149,11086377,4565,0,1748512174,12985.430134799994,45.447784980002325,53125.32099936001 2025-05-29,09:49:36.000,149,11086414,4205,0,1748512175,12986.272173550002,43.38943902000028,53124.824913840006 2025-05-29,09:49:37.000,149,11086389,5684,0,1748512176,12986.8447599,43.00878599999851,53124.29389272001 2025-05-29,09:49:38.000,149,11086407,5445,0,1748512177,12987.834997469989,41.97961302000476,53123.85370416 2025-05-29,09:49:39.000,149,11086381,5405,0,1748512178,12988.764608249992,40.11159356999997,53123.66505192 2025-05-29,09:49:40.000,149,11086362,4845,0,1748512179,12988.926279689993,39.00488015999872,53123.50434816001 2025-05-29,09:49:41.000,149,11086341,5565,0,1748512180,12987.841733779998,37.90521588000411,53123.39255424 2025-05-29,09:49:42.000,149,11086366,4925,0,1748512181,12986.703297389999,37.01702550000482,53123.23883760001 2025-05-29,09:49:43.000,149,11086187,5485,0,1748512182,12985.76021398999,38.20127933999902,53122.97332704001 2025-05-29,09:49:44.000,149,11086229,5605,0,1748512183,12985.302144909998,41.11257003000355,53122.80563616001 2025-05-29,09:49:45.000,149,11086338,4725,0,1748512184,12985.248254429993,42.48715038000228,53122.9942884 2025-05-29,09:49:46.000,149,11086338,5125,0,1748512185,12984.776712729996,42.93829470000492,53123.40652848001 2025-05-29,09:49:47.000,149,11086355,4525,0,1748512186,12983.112844159994,43.75599378000334,53124.00742080001 2025-05-29,09:49:48.000,149,11086330,4045,0,1748512187,12980.229703479992,44.43271026000002,53124.99959184 2025-05-29,09:49:49.000,149,11086353,5605,0,1748512188,12978.498471809995,45.51827628000319,53126.23631208001 2025-05-29,09:49:50.000,149,11086403,5565,0,1748512189,12977.178155049995,46.78711968000425,53127.675658800006 2025-05-29,09:49:51.000,149,11086367,5285,0,1748512190,12976.915438959993,46.80826707000233,53129.233786560006 2025-05-29,09:49:52.000,149,11086344,5125,0,1748512191,12977.777686640002,47.1889200900041,53130.910695360006 2025-05-29,09:49:53.000,149,11086380,5285,0,1748512192,12978.720770039996,47.17482182999811,53132.70638520001 2025-05-29,09:49:54.000,149,11086341,5405,0,1748512193,12979.273147459993,46.46990883000399,53134.362332640005 2025-05-29,09:49:55.000,149,11086328,5044,0,1748512194,12979.66385343999,45.09532847999799,53135.61302712 2025-05-29,09:49:56.000,149,11086367,5884,0,1748512195,12980.000668939996,44.65828242000134,53136.55628832 2025-05-29,09:49:57.000,149,11086387,5365,0,1748512196,12980.674299939994,46.42761405000056,53137.08032232 2025-05-29,09:49:58.000,149,11086362,4925,0,1748512197,12982.16302444999,48.4859600100026,53137.2480132 2025-05-29,09:49:59.000,149,11086374,5044,0,1748512198,12982.850128069993,48.69038477999857,53137.12923216 2025-05-29,09:50:00.000,149,11086341,5445,0,1748512199,12982.055243489995,49.54332951000106,53136.710004960005 2025-05-29,09:50:01.000,149,11086357,5525,0,1748512200,12981.853154189994,50.882664210002986,53135.941421760006 2025-05-29,09:50:02.000,149,11086333,5765,0,1748512201,12982.338168509996,50.064965130004566,53135.20777416 2025-05-29,09:50:03.000,149,11086389,5605,0,1748512202,12982.634566150002,48.175798290001694,53134.66976592001 2025-05-29,09:50:04.000,149,11086408,5125,0,1748512203,12982.836655450003,46.55449839000357,53134.22259024 2025-05-29,09:50:05.000,149,11086358,5085,0,1748512204,12982.560466739997,45.87073278000025,53133.810350160005 2025-05-29,09:50:06.000,149,11086390,5245,0,1748512205,12982.829919139993,44.54549634000432,53133.237406320004 2025-05-29,09:50:07.000,149,11086342,4805,0,1748512206,12983.948146599992,42.47305212000356,53132.79721776001 2025-05-29,09:50:08.000,149,11086361,5684,0,1748512207,12985.302144909998,39.554712299999665,53132.45484888 2025-05-29,09:50:09.000,149,11086378,4765,0,1748512208,12984.978802029997,36.76325681999879,53132.252222400006 2025-05-29,09:50:10.000,149,11086369,5405,0,1748512209,12981.893572049994,36.03719642999931,53131.965750480005 2025-05-29,09:50:11.000,149,11086339,5445,0,1748512210,12978.289646199999,38.00390370000241,53131.75613688 2025-05-29,09:50:12.000,149,11086344,5044,0,1748512211,12975.898256149994,39.76618620000227,53131.59543312 2025-05-29,09:50:13.000,149,11086367,5445,0,1748512212,12974.90801857999,40.78831005000393,53131.55351040001 2025-05-29,09:50:14.000,149,11086380,4805,0,1748512213,12975.541231720003,42.02190780000092,53131.68626568 2025-05-29,09:50:15.000,149,11086378,5125,0,1748512214,12975.467132309997,45.863683650000894,53131.77709824 2025-05-29,09:50:16.000,149,11086353,5405,0,1748512215,12974.81371024,52.969206690002466,53131.72120128001 2025-05-29,09:50:17.000,149,11086351,5605,0,1748512216,12975.581649579988,57.23393034000037,53131.798059600005 2025-05-29,09:50:18.000,149,11086363,5405,0,1748512217,12976.794185379993,59.61653628000204,53132.231261040004 2025-05-29,09:50:19.000,149,11086320,5005,0,1748512218,12976.996274679994,64.24076556000364,53132.53869432001 2025-05-29,09:50:20.000,149,11086374,5085,0,1748512219,12977.541915789996,69.68269392000366,53132.65048824 2025-05-29,09:50:21.000,149,11086355,5245,0,1748512220,12978.39069085,71.76923640000314,53132.79023064 2025-05-29,09:50:22.000,149,11086388,4765,0,1748512221,12978.868968859992,69.61925175000215,53133.02779272 2025-05-29,09:50:23.000,149,11086423,5445,0,1748512222,12977.656433060001,65.9537041500007,53133.20945784001 2025-05-29,09:50:24.000,149,11086354,5285,0,1748512223,12975.96561924999,63.07060998000088,53133.29330328 2025-05-29,09:50:25.000,149,11086334,4965,0,1748512224,12975.413241829992,59.32752194999921,53133.31426464 2025-05-29,09:50:26.000,149,11086408,5085,0,1748512225,12976.484315119997,54.90771744000085,53133.34920024001 2025-05-29,09:50:27.000,149,11086369,5405,0,1748512226,12978.296382509994,52.13740934999805,53133.509904 2025-05-29,09:50:28.000,149,11086399,5205,0,1748512227,12980.074768350001,50.05086686999857,53133.859260000005 2025-05-29,09:50:29.000,149,11086340,4965,0,1748512228,12980.72145410999,49.212020400002075,53134.32739704 2025-05-29,09:50:30.000,149,11086370,4885,0,1748512229,12980.88312554999,47.16072356999939,53134.99117344 2025-05-29,09:50:31.000,149,11086375,5325,0,1748512230,12981.388348799992,46.00466625000263,53135.44533624 2025-05-29,09:50:32.000,149,11086358,5285,0,1748512231,12983.025272129998,45.25040933999844,53135.7108468 2025-05-29,09:50:33.000,149,11086389,5325,0,1748512232,12984.58809605,44.9120511000001,53136.03225432001 2025-05-29,09:50:34.000,149,11086374,5125,0,1748512233,12985.430134799994,45.0107389199984,53136.304752000004 2025-05-29,09:50:35.000,149,11086407,5565,0,1748512234,12985.86799495,45.58876758000406,53136.31872624001 2025-05-29,09:50:36.000,149,11086303,5605,0,1748512235,12986.561834879998,45.807290609998745,53136.03225432001 2025-05-29,09:50:37.000,149,11086358,5245,0,1748512236,12987.552072450002,45.271556730003795,53135.62700136001 2025-05-29,09:50:38.000,149,11086351,5325,0,1748512237,12988.737663009997,45.31385150999995,53135.02610904001 2025-05-29,09:50:39.000,149,11086355,5445,0,1748512238,12988.939752309998,47.0126918399983,53134.55098488001 2025-05-29,09:50:40.000,149,11086382,5005,0,1748512239,12988.616409429997,50.1284072999988,53134.25752584001 2025-05-29,09:50:41.000,149,11086335,5405,0,1748512240,12988.899334449998,52.398227160003444,53134.578933360004 2025-05-29,09:50:42.000,149,11086390,5085,0,1748512241,12989.869363090002,52.70838888000435,53135.12392872001 2025-05-29,09:50:43.000,149,11086400,5445,0,1748512242,12990.80571018,52.525111499999184,53135.780718 2025-05-29,09:50:44.000,149,11086352,5285,0,1748512243,12991.162734609992,53.50494057000469,53136.45846864 2025-05-29,09:50:45.000,149,11086367,5245,0,1748512244,12991.149261990002,53.51903883000341,53136.88468296 2025-05-29,09:50:46.000,149,11086383,5725,0,1748512245,12991.324406049993,53.328712319998886,53137.164167760006 2025-05-29,09:50:47.000,149,11086422,4245,0,1748512246,12991.513022729989,54.18165705000138,53137.24102608 2025-05-29,09:50:48.000,149,11086384,4965,0,1748512247,12991.65448523999,54.35083617000055,53137.49256240001 2025-05-29,09:50:49.000,149,11086385,5684,0,1748512248,12991.620803689999,52.83527322000009,53137.813969920004 2025-05-29,09:50:50.000,149,11086406,5125,0,1748512249,12991.088635200002,52.50396411000111,53137.79300856 2025-05-29,09:50:51.000,149,11086385,5485,0,1748512250,12990.960645309991,52.17265500000212,53137.527498 2025-05-29,09:50:52.000,149,11086393,5405,0,1748512251,12991.492813799989,51.28446462000284,53137.25500032001 2025-05-29,09:50:53.000,149,11086368,4965,0,1748512252,12992.536941849998,50.086112520002644,53137.03839960001 2025-05-29,09:50:54.000,149,11086425,5485,0,1748512253,12992.712085909989,49.47988733999955,53136.73096632001 2025-05-29,09:50:55.000,149,11086398,5005,0,1748512254,12992.725558529994,48.9441534600046,53136.34667472001 2025-05-29,09:50:56.000,149,11086340,5085,0,1748512255,12992.718822219998,49.68431211000279,53135.822640720005 2025-05-29,09:50:57.000,149,11086374,5044,0,1748512256,12993.2442544,50.12135816999944,53135.36149080001 2025-05-29,09:50:58.000,149,11086410,4925,0,1748512257,12992.90070259,48.77497433999815,53134.73265 2025-05-29,09:50:59.000,149,11086390,4765,0,1748512258,12992.240544209992,46.01171538000199,53134.13874480001 2025-05-29,09:51:00.000,149,11086370,5085,0,1748512259,12991.97782811999,43.55861813999945,53133.537852479996 2025-05-29,09:51:01.000,149,11086360,5005,0,1748512260,12991.452395939988,41.873876069999824,53133.069715440004 2025-05-29,09:51:02.000,149,11086240,4885,0,1748512261,12991.79594774999,39.547663170000305,53132.79023064 2025-05-29,09:51:03.000,149,11086242,4925,0,1748512262,12992.408951960002,38.44094975999906,53132.419913280006 2025-05-29,09:51:04.000,149,11086351,5485,0,1748512263,12992.765976389994,39.39258230999985,53131.86094368001 2025-05-29,09:51:05.000,149,11086385,5485,0,1748512264,12992.483051369993,40.2525761700017,53131.40678088001 2025-05-29,09:51:06.000,149,11086385,5725,0,1748512265,12991.809420369995,39.6956949000014,53131.25306424 2025-05-29,09:51:07.000,149,11086393,5565,0,1748512266,12991.344614979993,38.11668977999943,53131.2041544 2025-05-29,09:51:08.000,149,11086379,5605,0,1748512267,12991.081898889992,36.34030902000086,53131.246077120006 2025-05-29,09:51:09.000,149,11086406,5005,0,1748512268,12990.287014309994,35.94555774000037,53131.3089612 2025-05-29,09:51:10.000,149,11086360,5325,0,1748512269,12989.923253569992,36.248670330001914,53131.343896800005 2025-05-29,09:51:11.000,149,11086394,5044,0,1748512270,12989.828945230001,35.81867340000463,53131.44171648 2025-05-29,09:51:12.000,149,11086427,5525,0,1748512271,12990.408267889994,35.44506951000221,53131.49062632 2025-05-29,09:51:13.000,149,11086355,5725,0,1748512272,12991.135789369997,36.016049040001235,53131.47665208 2025-05-29,09:51:14.000,149,11086395,5605,0,1748512273,12991.86331085,36.9253868099986,53131.43472936001 2025-05-29,09:51:15.000,149,11086417,5325,0,1748512274,12993.399189529991,37.9404615300009,53131.413768000006 2025-05-29,09:51:16.000,149,11086397,5605,0,1748512275,12995.305565259994,38.80045539000275,53131.581458880006 2025-05-29,09:51:17.000,149,11086347,5565,0,1748512276,12996.410320099989,38.06029674000456,53131.95177624 2025-05-29,09:51:18.000,149,11086412,4845,0,1748512277,12996.396847479999,35.12785866000195,53132.27318376001 2025-05-29,09:51:19.000,149,11086408,5285,0,1748512278,12993.850522299988,33.21049530000164,53132.29414512001 2025-05-29,09:51:20.000,149,11086413,5605,0,1748512279,12990.354377409989,34.331306970001606,53131.798059600005 2025-05-29,09:51:21.000,149,11086400,5125,0,1748512280,12988.373902269996,36.058343820004666,53131.09934760001 2025-05-29,09:51:22.000,149,11086449,5525,0,1748512281,12987.895624259989,38.35636019999947,53130.4355712 2025-05-29,09:51:23.000,149,11086419,5525,0,1748512282,12988.501892159991,40.54159050000453,53129.84865312001 2025-05-29,09:51:24.000,149,11086433,5325,0,1748512283,12988.973433859988,42.148792140003934,53129.29667064 2025-05-29,09:51:25.000,149,11086379,5605,0,1748512284,12988.973433859988,42.726820800002315,53128.9333404 2025-05-29,09:51:26.000,149,11086403,5605,0,1748512285,12988.677036219997,43.19911251000303,53128.57699728 2025-05-29,09:51:27.000,149,11086398,5285,0,1748512286,12988.865652899993,43.45993032000115,53128.227641280006 2025-05-29,09:51:28.000,149,11086421,5565,0,1748512287,12988.394111199996,43.579765530004806,53127.87828528 2025-05-29,09:51:29.000,149,11086432,5044,0,1748512288,12987.760898059998,43.255505549997906,53127.56386488 2025-05-29,09:51:30.000,149,11086389,5325,0,1748512289,12986.94580455,43.14976860000024,53127.41713536 2025-05-29,09:51:31.000,149,11086417,5525,0,1748512290,12986.265437239992,45.19401630000357,53127.41014824001 2025-05-29,09:51:32.000,149,11086377,5365,0,1748512291,12986.400163439997,48.746777820000716,53127.487006560004 2025-05-29,09:51:33.000,149,11086389,5445,0,1748512292,12987.10747599,50.41742163000163,53127.58482624 2025-05-29,09:51:34.000,149,11086430,5005,0,1748512293,12988.03708676999,49.2895608300023,53127.74553000001 2025-05-29,09:51:35.000,149,11086410,5085,0,1748512294,12989.108160059994,47.66826093000418,53127.941169360005 2025-05-29,09:51:36.000,149,11086354,4925,0,1748512295,12990.80571018,47.97137351999845,53127.98309208001 2025-05-29,09:51:37.000,149,11086314,5044,0,1748512296,12992.907438899994,51.62282286000118,53127.86431104001 2025-05-29,09:51:38.000,149,11086407,5525,0,1748512297,12994.611725329996,55.0980439499981,53127.63373608 2025-05-29,09:51:39.000,149,11086288,4925,0,1748512298,12995.285356329994,56.550164730004326,53127.151624800004 2025-05-29,09:51:40.000,149,11086411,5605,0,1748512299,12996.039823049992,58.50277374000143,53126.71143624001 2025-05-29,09:51:41.000,149,11086392,4925,0,1748512300,12996.464210579994,59.89145234999887,53126.2782348 2025-05-29,09:51:42.000,149,11086408,5085,0,1748512301,12996.086977220002,59.285227170003054,53126.18740224001 2025-05-29,09:51:43.000,149,11086384,5285,0,1748512302,12994.860968799992,57.494748149998486,53126.145479520004 2025-05-29,09:51:44.000,149,11086428,4925,0,1748512303,12993.453080009996,55.49984435999795,53126.29220904 2025-05-29,09:51:45.000,149,11086432,4765,0,1748512304,12992.031718599996,53.49789143999806,53126.5577196 2025-05-29,09:51:46.000,149,11086433,5565,0,1748512305,12990.273541689989,53.23707362999994,53127.102714960005 2025-05-29,09:51:47.000,149,11086411,5525,0,1748512306,12988.232439759995,57.28327425000316,53127.54290352 2025-05-29,09:51:48.000,149,11086486,5085,0,1748512307,12987.349983150001,62.33750046000205,53127.83636256001 2025-05-29,09:51:49.000,149,11086416,5085,0,1748512308,12987.834997469989,65.12190681000357,53128.059950400006 2025-05-29,09:51:50.000,149,11086443,6005,0,1748512309,12989.53928389999,65.17829984999844,53128.374370800004 2025-05-29,09:51:51.000,149,11086388,5044,0,1748512310,12991.230097710002,64.32535512000322,53128.730713920006 2025-05-29,09:51:52.000,149,11086352,5085,0,1748512311,12992.368534100002,65.07961203000013,53129.10103128 2025-05-29,09:51:53.000,149,11086410,5005,0,1748512312,12992.846812109994,68.02614837000147,53129.401477440006 2025-05-29,09:51:54.000,149,11086390,5005,0,1748512313,12992.503260299993,69.22450047000166,53129.72987208001 2025-05-29,09:51:55.000,149,11086387,5645,0,1748512314,12991.304197119993,69.47826915000041,53130.13512504 2025-05-29,09:51:56.000,149,11086386,5245,0,1748512315,12990.82591911,70.33826301000227,53130.77095296 2025-05-29,09:51:57.000,149,11086372,4805,0,1748512316,12990.670983979995,70.16203476000373,53131.32293544 2025-05-29,09:51:58.000,149,11086367,5565,0,1748512317,12990.266805379993,68.08959054000297,53131.93081488 2025-05-29,09:51:59.000,149,11086426,5085,0,1748512318,12990.367850029994,64.40994468000281,53132.4269004 2025-05-29,09:52:00.000,149,11086356,5125,0,1748512319,12991.028008410001,59.99014017000445,53132.72734656001 2025-05-29,09:52:01.000,149,11086344,5085,0,1748512320,12992.617777569998,57.191635560004215,53133.06272832001 2025-05-29,09:52:02.000,149,11086387,5605,0,1748512321,12995.224729539994,55.47869696999987,53133.32125176 2025-05-29,09:52:03.000,149,11086366,5005,0,1748512322,12998.747819669989,53.07494364000013,53133.30029040001 2025-05-29,09:52:04.000,149,11086405,5525,0,1748512323,13002.136183599992,51.61577373000182,53133.30029040001 2025-05-29,09:52:05.000,149,11086386,5165,0,1748512324,13003.74616168999,53.096091029998206,53132.922985920006 2025-05-29,09:52:06.000,149,11086405,4885,0,1748512325,13004.379374830001,57.494748149998486,53132.48978448001 2025-05-29,09:52:07.000,149,11086366,4845,0,1748512326,13004.541046270002,59.82801018000464,53131.98671184001 2025-05-29,09:52:08.000,149,11086377,4485,0,1748512327,13004.507364719997,58.03753116000007,53131.64434296 2025-05-29,09:52:09.000,149,11086339,5605,0,1748512328,13004.608409369997,54.28739399999904,53131.32992256 2025-05-29,09:52:10.000,149,11086440,5044,0,1748512329,13005.443711809996,51.09413810999831,53131.064412 2025-05-29,09:52:11.000,149,11086397,5805,0,1748512330,13006.541730339995,49.58562429000449,53130.89672112 2025-05-29,09:52:12.000,149,11086369,5445,0,1748512331,13007.141261930003,49.268413440004224,53130.840824160005 2025-05-29,09:52:13.000,149,11086412,3965,0,1748512332,13007.053689899993,48.30973176000407,53130.840824160005 2025-05-29,09:52:14.000,149,11086401,5605,0,1748512333,13006.097133879994,45.58876758000406,53130.90370824001 2025-05-29,09:52:15.000,149,11086400,5085,0,1748512334,13005.41676657,41.923219980002614,53131.04345064 2025-05-29,09:52:16.000,149,11086407,5645,0,1748512335,13005.019324279994,38.321114550002676,53131.2041544 2025-05-29,09:52:17.000,149,11086429,5445,0,1748512336,13004.460210550002,36.601126829998975,53131.26703848001 2025-05-29,09:52:18.000,149,11086411,5365,0,1748512337,13003.712480139999,38.41275324000162,53131.10633472 2025-05-29,09:52:19.000,149,11086415,5525,0,1748512338,13003.133157479991,41.82453216000431,53130.554352240004 2025-05-29,09:52:20.000,149,11086369,5405,0,1748512339,13002.823287219995,44.178941580001265,53129.93948568 2025-05-29,09:52:21.000,149,11086414,4725,0,1748512340,13002.479735409994,45.045984570002474,53129.450387280005 2025-05-29,09:52:22.000,149,11086415,5365,0,1748512341,13002.526889579989,45.99761712000327,53128.84250784001 2025-05-29,09:52:23.000,149,11086374,5085,0,1748512342,13002.540362199994,48.760876079999434,53128.63289424001 2025-05-29,09:52:24.000,149,11086361,5645,0,1748512343,13003.368928329997,50.480863800003135,53128.55603592001 2025-05-29,09:52:25.000,149,11086399,5565,0,1748512344,13004.877861769994,50.39627424000355,53128.72372680001 2025-05-29,09:52:26.000,149,11086420,5125,0,1748512345,13006.097133879994,48.8313673800003,53129.19186384 2025-05-29,09:52:27.000,149,11086395,5845,0,1748512346,13007.147998239998,48.09825786000147,53129.62506528 2025-05-29,09:52:28.000,149,11086393,5445,0,1748512347,13009.377716850002,47.04088836000301,53129.96743416 2025-05-29,09:52:29.000,149,11086391,5725,0,1748512348,13011.277356269995,46.7307266400021,53130.26788032 2025-05-29,09:52:30.000,149,11086390,4965,0,1748512349,13011.641117009996,45.34204803000466,53130.59627496001 2025-05-29,09:52:31.000,149,11086385,5325,0,1748512350,13010.361218109996,45.31385150999995,53130.93165672001 2025-05-29,09:52:32.000,149,11086243,4885,0,1748512351,13008.80513049999,46.251385800002026,53131.2740256 2025-05-29,09:52:33.000,149,11086220,4125,0,1748512352,13008.225807839997,47.492032679998374,53131.21812864001 2025-05-29,09:52:34.000,149,11086376,5125,0,1748512353,13008.374006659993,48.3731739299983,53131.008515040005 2025-05-29,09:52:35.000,149,11086393,5365,0,1748512354,13007.80815661999,48.59169696000026,53130.76396584001 2025-05-29,09:52:36.000,149,11086328,4365,0,1748512355,13007.40397801999,49.09218518999842,53130.72903024 2025-05-29,09:52:37.000,149,11086358,4525,0,1748512356,13007.350087539999,48.796121730003506,53130.95261808001 2025-05-29,09:52:38.000,149,11086366,4205,0,1748512357,13006.47436724,49.571526029998495,53131.23210288 2025-05-29,09:52:39.000,149,11086404,5125,0,1748512358,13005.888308269998,51.38315244000114,53131.511587680005 2025-05-29,09:52:40.000,149,11086352,4485,0,1748512359,13006.25206901,50.74873074000061,53131.83998232001 2025-05-29,09:52:41.000,149,11086355,5645,0,1748512360,13007.141261930003,47.893833089998225,53132.16138984 2025-05-29,09:52:42.000,149,11086377,5485,0,1748512361,13008.131499499992,44.298776789997646,53132.4269004 2025-05-29,09:52:43.000,149,11086376,5085,0,1748512362,13008.549150719999,41.95141650000005,53132.72035944 2025-05-29,09:52:44.000,149,11086396,5085,0,1748512363,13009.370980539992,42.036006059999636,53132.971895760005 2025-05-29,09:52:45.000,149,11086365,5405,0,1748512364,13010.967486009999,41.24650349999865,53133.04875408 2025-05-29,09:52:46.000,149,11086401,5765,0,1748512365,13011.701743799997,40.005856620002305,53132.922985920006 2025-05-29,09:52:47.000,149,11086368,4925,0,1748512366,13011.40534615999,39.448975350002,53132.66446248 2025-05-29,09:52:48.000,149,11086378,5205,0,1748512367,13010.23322822,41.61305826000171,53132.33606784 2025-05-29,09:52:49.000,149,11086385,5565,0,1748512368,13009.397925780002,44.771068499998364,53131.71421416 2025-05-29,09:52:50.000,149,11086365,4605,0,1748512369,13009.566333529998,45.41958846000489,53131.16921880001 2025-05-29,09:52:51.000,149,11086403,5285,0,1748512370,13009.795368069994,45.87778190999961,53130.6801204 2025-05-29,09:52:52.000,149,11086361,5725,0,1748512371,13008.82533942999,48.68333564999921,53130.14909928 2025-05-29,09:52:53.000,149,11086405,5445,0,1748512372,13008.010245919992,50.198898599999666,53129.72987208001 2025-05-29,09:52:54.000,149,11086353,5405,0,1748512373,13007.969828059991,50.44561814999906,53129.450387280005 2025-05-29,09:52:55.000,149,11086328,4965,0,1748512374,13008.104554259997,49.12743084000249,53129.33859336 2025-05-29,09:52:56.000,149,11086355,5445,0,1748512375,13007.71384828,45.06008283000119,53129.34558048001 2025-05-29,09:52:57.000,149,11086391,5485,0,1748512376,13007.228833959998,42.1064973600005,53129.42942592 2025-05-29,09:52:58.000,149,11086438,5085,0,1748512377,13007.235570269993,41.52846870000212,53129.548206960004 2025-05-29,09:52:59.000,149,11086325,5405,0,1748512378,13008.495260239994,44.91910022999946,53129.618078160005 2025-05-29,09:53:00.000,149,11086378,5085,0,1748512379,13010.02440260999,48.85956389999774,53129.69493648 2025-05-29,09:53:01.000,149,11086365,5525,0,1748512380,13011.115684829994,49.95922817999963,53129.77878192001 2025-05-29,09:53:02.000,149,11086359,5684,0,1748512381,13012.031822989993,48.119405249999545,53130.10018944 2025-05-29,09:53:03.000,149,11086370,4765,0,1748512382,13012.510101,45.70860279000044,53130.6102492 2025-05-29,09:53:04.000,149,11086351,5725,0,1748512383,13012.173285499994,46.93515140999807,53130.9246696 2025-05-29,09:53:05.000,149,11086413,5605,0,1748512384,13011.10221220999,50.46676554000442,53131.064412 2025-05-29,09:53:06.000,149,11086406,4845,0,1748512385,13009.936830579994,52.22199891000491,53131.413768000006 2025-05-29,09:53:07.000,149,11086395,5325,0,1748512386,13008.259489390002,50.424470760000986,53132.02164744 2025-05-29,09:53:08.000,149,11086311,5405,0,1748512387,13006.3126958,48.31678089000343,53132.69241096 2025-05-29,09:53:09.000,149,11086376,5085,0,1748512388,13005.342667159995,45.73679930999788,53133.20945784001 2025-05-29,09:53:10.000,149,11086397,5684,0,1748512389,13004.574727819992,42.11354648999986,53133.55182672 2025-05-29,09:53:11.000,149,11086395,5405,0,1748512390,13004.884598079989,38.62422714000422,53133.95707968 2025-05-29,09:53:12.000,149,11086405,5405,0,1748512391,13006.723610709996,36.065392950004025,53134.313422800005 2025-05-29,09:53:13.000,149,11086395,5884,0,1748512392,13009.411398399992,33.753278310003225,53134.78155984 2025-05-29,09:53:14.000,149,11086391,5325,0,1748512393,13010.738451470002,31.455261930001143,53135.256684 2025-05-29,09:53:15.000,149,11086371,5645,0,1748512394,13010.980958629989,29.340522930004227,53135.780718 2025-05-29,09:53:16.000,149,11086426,4965,0,1748512395,13010.718242540002,27.35266827000305,53136.26282928 2025-05-29,09:53:17.000,149,11086432,4765,0,1748512396,13009.88294009999,25.6890735900015,53136.74494056 2025-05-29,09:53:18.000,149,11086378,5044,0,1748512397,13009.377716850002,26.647755270001653,53137.003464 2025-05-29,09:53:19.000,149,11086407,5445,0,1748512398,13010.374690730001,28.508725589999813,53137.19211624 2025-05-29,09:53:20.000,149,11086392,5125,0,1748512399,13011.46597294999,29.079705119998835,53137.27596168001 2025-05-29,09:53:21.000,149,11086388,5165,0,1748512400,13012.395583729995,28.487578200001735,53137.59038208001 2025-05-29,09:53:22.000,149,11086389,5925,0,1748512401,13013.163523069998,27.409061309997924,53137.9117896 2025-05-29,09:53:23.000,149,11086382,5285,0,1748512402,13014.86107318999,28.367742989998078,53138.100441840004 2025-05-29,09:53:24.000,149,11086332,5205,0,1748512403,13016.962801909998,29.876256809999177,53138.25415848 2025-05-29,09:53:25.000,149,11086352,5205,0,1748512404,13018.134919849988,31.58919540000352,53138.37293952 2025-05-29,09:53:26.000,149,11086391,4805,0,1748512405,13018.56604369,34.796549550002965,53138.603514480004 2025-05-29,09:53:27.000,149,11086357,5525,0,1748512406,13019.461972919999,38.26472151000053,53138.82710232 2025-05-29,09:53:28.000,149,11086366,4845,0,1748512407,13020.768817059994,40.012905750001664,53139.19043256 2025-05-29,09:53:29.000,149,11086374,4245,0,1748512408,13021.934198689989,40.29487094999786,53139.609659760004 2025-05-29,09:53:30.000,149,11086378,5205,0,1748512409,13022.729083270002,39.80143184999906,53140.20356496001 2025-05-29,09:53:31.000,149,11086385,5765,0,1748512410,13023.065898769994,40.35126399000001,53140.72759896001 2025-05-29,09:53:32.000,149,11086399,5565,0,1748512411,13023.921410139992,41.056176990001404,53141.0559936 2025-05-29,09:53:33.000,149,11086393,5485,0,1748512412,13024.898175089991,39.85077576000185,53141.27259432 2025-05-29,09:53:34.000,149,11086391,5765,0,1748512413,13025.187836420002,37.76423328000237,53141.27259432 2025-05-29,09:53:35.000,149,11086367,5485,0,1748512414,13024.71629471999,37.228499400000146,53141.21669736 2025-05-29,09:53:36.000,149,11086418,4205,0,1748512415,13023.45660474999,37.15800809999928,53140.9861224 2025-05-29,09:53:37.000,149,11086348,4045,0,1748512416,13021.348139720001,36.065392950004025,53140.804457280006 2025-05-29,09:53:38.000,149,11086354,4925,0,1748512417,13019.374400889988,34.06344003000413,53140.685676240006 2025-05-29,09:53:39.000,149,11086371,5525,0,1748512418,13018.081029369998,31.64558843999839,53140.71362472 2025-05-29,09:53:40.000,149,11086382,5285,0,1748512419,13016.646195339992,30.059534190004342,53140.65074064 2025-05-29,09:53:41.000,149,11086398,5005,0,1748512420,13013.992089200001,29.594291610002983,53140.517985360006 2025-05-29,09:53:42.000,149,11086320,5365,0,1748512421,13011.459236639996,29.354621190002945,53140.25247480001 2025-05-29,09:53:43.000,149,11086364,5085,0,1748512422,13008.86575728999,28.938722520004376,53140.00792560001 2025-05-29,09:53:44.000,149,11086365,5485,0,1748512423,13006.49457617,28.35364472999936,53139.81228624 2025-05-29,09:53:45.000,149,11086340,5044,0,1748512424,13004.642090920002,28.23380952000298,53139.658569600004 2025-05-29,09:53:46.000,149,11086391,5684,0,1748512425,13003.261147370002,27.098899590004294,53139.53280144001 2025-05-29,09:53:47.000,149,11086387,5525,0,1748512426,13003.099475930001,23.158435919998738,53139.66555672 2025-05-29,09:53:48.000,149,11086329,4565,0,1748512427,13002.95127710999,18.717484020002303,53139.92408016 2025-05-29,09:53:49.000,149,11086373,5445,0,1748512428,13003.456500359993,30966.364891289995,53140.280423280004 2025-05-29,09:53:50.000,149,11086369,5405,0,1748512429,13004.143603979996,27729.21406878,53140.7415732 2025-05-29,09:53:51.000,149,11086319,5645,0,1748512430,13005.45718443,26804.939192310005,53140.86734136 2025-05-29,09:53:52.000,149,11086357,5525,0,1748512431,13005.443711809996,23573.660295089998,53140.734586080005 2025-05-29,09:53:53.000,149,11086359,5405,0,1748512432,13005.120368929995,26810.381120670005,53140.58086944 2025-05-29,09:53:54.000,149,11086403,5684,0,1748512433,13004.25812125,19.18977573000302,53140.30837176 2025-05-29,09:53:55.000,149,11086384,5085,0,1748512434,13003.74616168999,21.80500295999809,53139.95901576001 2025-05-29,09:53:56.000,149,11086414,5125,0,1748512435,13004.621881990002,23.72941544999776,53139.560749920005 2025-05-29,09:53:57.000,149,11086380,5005,0,1748512436,13005.807472549997,25.139241450000554,53139.344149200006 2025-05-29,09:53:58.000,149,11086392,5005,0,1748512437,13006.817919050001,26.422183110000333,53139.12056136001 2025-05-29,09:53:59.000,149,11086377,5485,0,1748512438,13007.370296469999,24.913669289999234,53139.05069016001 2025-05-29,09:54:00.000,149,11086375,5565,0,1748512439,13007.929410199991,22.04467337999813,53138.959857600006 2025-05-29,09:54:01.000,149,11086398,5085,0,1748512440,13009.640432939988,19.65501831000438,53139.02274168 2025-05-29,09:54:02.000,149,11086373,5445,0,1748512441,13012.557255169995,19.535183100000722,53138.91094776001 2025-05-29,09:54:03.000,149,11086352,4765,0,1748512442,13014.362586249998,23.496794160004356,53138.57556600001 2025-05-29,09:54:04.000,149,11086333,5805,0,1748512443,13015.08337141999,27.895451280004636,53138.268132720004 2025-05-29,09:54:05.000,149,11086353,5365,0,1748512444,13014.517521379988,30.010190280001552,53137.932750960004 2025-05-29,09:54:06.000,149,11086415,5405,0,1748512445,13012.793026020001,30.052485059997707,53137.73711160001 2025-05-29,09:54:07.000,149,11086425,5645,0,1748512446,13011.964459889998,28.480529070002376,53137.63929192001 2025-05-29,09:54:08.000,149,11086353,5525,0,1748512447,13012.206967049999,26.795787000002747,53137.82794416001 2025-05-29,09:54:09.000,149,11086373,5405,0,1748512448,13013.66874632,26.020382700000482,53137.85589264001 2025-05-29,09:54:10.000,149,11086375,5605,0,1748512449,13014.82065532999,25.111044930003118,53138.002622160006 2025-05-29,09:54:11.000,149,11086394,5044,0,1748512450,13014.80044639999,24.547114530003455,53138.21223576001 2025-05-29,09:54:12.000,149,11086388,5044,0,1748512451,13014.96211783999,24.87137451000308,53138.47774632001 2025-05-29,09:54:13.000,149,11086375,5445,0,1748512452,13016.10729054,24.568261920001532,53139.106587120004 2025-05-29,09:54:14.000,149,11086393,5325,0,1748512453,13016.962801909998,22.26319641000009,53139.88914456001 2025-05-29,09:54:15.000,149,11086404,5205,0,1748512454,13016.733767370002,19.979278290004004,53140.93721256 2025-05-29,09:54:16.000,149,11086342,4365,0,1748512455,13016.572095930002,18.583550549999927,53141.92938360001 2025-05-29,09:54:17.000,149,11086401,5605,0,1748512456,13016.753976300002,18.39322404000268,53142.963477360005 2025-05-29,09:54:18.000,149,11086368,4965,0,1748512457,13015.777211349989,20.45861913000408,53143.85782872 2025-05-29,09:54:19.000,149,11086417,5485,0,1748512458,13013.91125348,24.5259671399981,53144.66134752001 2025-05-29,09:54:20.000,149,11086393,5405,0,1748512459,13012.73239923,26.295298770004592,53145.24127848 2025-05-29,09:54:21.000,149,11086387,5525,0,1748512460,13012.56399147999,25.05465189000097,53145.80024808 2025-05-29,09:54:22.000,149,11086428,4925,0,1748512461,13012.968170079992,23.701218930000323,53146.24742376 2025-05-29,09:54:23.000,149,11086384,5044,0,1748512462,13013.453184399994,23.271222000003036,53146.603766880005 2025-05-29,09:54:24.000,149,11086405,5445,0,1748512463,13012.981642699997,22.89761811000062,53146.771457760005 2025-05-29,09:54:25.000,149,11086386,5285,0,1748512464,13012.55051886,23.010404189997644,53146.79241912001 2025-05-29,09:54:26.000,149,11086326,4405,0,1748512465,13013.594646909994,22.96106028000213,53146.93216152001 2025-05-29,09:54:27.000,149,11086368,4925,0,1748512466,13015.514495260002,22.192705109999224,53147.225620560006 2025-05-29,09:54:28.000,149,11086350,5044,0,1748512467,13017.36698051,21.720413399998506,53147.7636288 2025-05-29,09:54:29.000,149,11086419,5485,0,1748512468,13018.128183539993,21.325662119998015,53148.448366560006 2025-05-29,09:54:30.000,149,11086363,5445,0,1748512469,13017.905885309992,20.40927522000129,53149.02829752 2025-05-29,09:54:31.000,149,11086367,5605,0,1748512470,13017.46128884999,19.626821789999667,53149.601241360004 2025-05-29,09:54:32.000,149,11086389,5445,0,1748512471,13016.834812020003,18.315683610002452,53150.19514656001 2025-05-29,09:54:33.000,149,11086421,5605,0,1748512472,13016.22854412,33740.28213584999,53150.78905176001 2025-05-29,09:54:34.000,149,11086370,4965,0,1748512473,13016.194862569995,32814.54808947,53151.32007288001 2025-05-29,09:54:35.000,149,11086372,4765,0,1748512474,13016.32958877,28193.561409269998,53151.948913680004 2025-05-29,09:54:36.000,149,11086354,5245,0,1748512475,13017.18510014,29576.98136829,53152.67557416 2025-05-29,09:54:37.000,149,11086405,5605,0,1748512476,13018.491944279995,27728.354074920004,53153.38127328001 2025-05-29,09:54:38.000,149,11086385,5325,0,1748512477,13020.034559269996,30037.663161179997,53154.17780496 2025-05-29,09:54:39.000,149,11086376,4725,0,1748512478,13021.327930790001,30037.719554220006,53155.00228512 2025-05-29,09:54:40.000,149,11086367,5445,0,1748512479,13022.129551679995,32349.665015100007,53155.86170088 2025-05-29,09:54:41.000,149,11086417,5405,0,1748512480,13023.27472437999,22650.837539400003,53156.78400072001 2025-05-29,09:54:42.000,149,11086394,4965,0,1748512481,13024.049400030002,18034.108533720006,53157.70630056 2025-05-29,09:54:43.000,149,11086372,5085,0,1748512482,13024.911647709996,21.0648443099999,53158.54475496 2025-05-29,09:54:44.000,149,11086353,5365,0,1748512483,13026.413844839997,25.118094060002477,53159.43910632001 2025-05-29,09:54:45.000,149,11086404,5085,0,1748512484,13028.52230987,27.12004698000237,53160.61294248001 2025-05-29,09:54:46.000,149,11086393,5645,0,1748512485,13030.9002273,26.66890265999973,53162.10119904001 2025-05-29,09:54:47.000,149,11086377,5445,0,1748512486,13032.820075649994,25.139241450000554,53163.400803360004 2025-05-29,09:54:48.000,149,11086331,5485,0,1748512487,13033.783367980002,24.018429780000588,53164.68643344001 2025-05-29,09:54:49.000,149,11086367,5525,0,1748512488,13033.500442960001,24.342689760000212,53165.77642416 2025-05-29,09:54:50.000,149,11086365,5605,0,1748512489,13032.840284579994,26.37283920000482,53166.656801280005 2025-05-29,09:54:51.000,149,11086414,4925,0,1748512490,13032.759448859993,27.76856694000162,53167.53717840001 2025-05-29,09:54:52.000,149,11086366,5165,0,1748512491,13032.766185169989,27.31037348999962,53168.4105684 2025-05-29,09:54:53.000,149,11086349,5684,0,1748512492,13032.543886940002,26.55611658000271,53169.20011296 2025-05-29,09:54:54.000,149,11086341,5525,0,1748512493,13031.762474979994,27.31742261999898,53169.82895376 2025-05-29,09:54:55.000,149,11086325,5405,0,1748512494,13030.011034379997,27.59938782000245,53170.30407792 2025-05-29,09:54:56.000,149,11086343,5605,0,1748512495,13027.673534809997,28.029384749999736,53170.55561424001 2025-05-29,09:54:57.000,149,11086336,4925,0,1748512496,13026.252173399997,28.367742989998078,53170.80715056 2025-05-29,09:54:58.000,149,11086324,5085,0,1748512497,13025.511179299989,27.867254759999923,53171.08663536001 2025-05-29,09:54:59.000,149,11086360,4765,0,1748512498,13025.85473110999,27.423159570003918,53171.21939064 2025-05-29,09:55:00.000,149,11086371,5485,0,1748512499,13026.99316749999,26.852180040004896,53171.33817168 2025-05-29,09:55:01.000,149,11086360,4765,0,1748512500,13028.582936660001,25.45645230000082,53171.50586256 2025-05-29,09:55:02.000,149,11086351,5605,0,1748512501,13029.33066706999,23.109092010003224,53171.82727008001 2025-05-29,09:55:03.000,149,11086370,5205,0,1748512502,13028.657036069992,22.5381124800042,53172.06483216001 2025-05-29,09:55:04.000,149,11086348,5165,0,1748512503,13027.127893699995,24.06072456000402,53172.15566472 2025-05-29,09:55:05.000,149,11086392,4845,0,1748512504,13025.362980479993,24.58236018000025,53172.169638960004 2025-05-29,09:55:06.000,149,11086302,5165,0,1748512505,13023.153470799989,25.315469699999085,53172.09976776 2025-05-29,09:55:07.000,149,11086385,5645,0,1748512506,13022.250805259995,26.231856600003084,53172.11374200001 2025-05-29,09:55:08.000,149,11086345,5525,0,1748512507,13022.06218858,25.660877070004062,53172.09278064001 2025-05-29,09:55:09.000,149,11086401,5445,0,1748512508,13022.513521349996,24.279247589998704,53172.071819280005 2025-05-29,09:55:10.000,149,11086380,4845,0,1748512509,13023.207361279994,24.41318106000108,53172.04387080001 2025-05-29,09:55:11.000,149,11086357,5445,0,1748512510,13024.231280399988,27.162341759998526,53171.96701248001 2025-05-29,09:55:12.000,149,11086392,4925,0,1748512511,13025.046373910001,31.1169036900028,53171.834257200004 2025-05-29,09:55:13.000,149,11086348,5285,0,1748512512,13026.12418351,34.7260582500021,53171.6246436 2025-05-29,09:55:14.000,149,11086343,5405,0,1748512513,13026.91233177999,35.05736736000108,53171.46393984001 2025-05-29,09:55:15.000,149,11086398,4845,0,1748512514,13026.764132959994,31.850013210001634,53171.470926960006 2025-05-29,09:55:16.000,149,11086385,5485,0,1748512515,13025.538124539999,27.557093039999017,53171.52682392 2025-05-29,09:55:17.000,149,11086386,4885,0,1748512516,13024.359270289999,24.779735820004134,53171.498875440004 2025-05-29,09:55:18.000,149,11086318,5005,0,1748512517,13023.773211319996,23.891545440004847,53171.4849012 2025-05-29,09:55:19.000,149,11086368,4965,0,1748512518,13023.57785832999,25.39301012999931,53171.34515880001 2025-05-29,09:55:20.000,149,11086376,5205,0,1748512519,13023.241042829999,26.78168874000403,53171.25432624001 2025-05-29,09:55:21.000,149,11086340,4925,0,1748512520,13022.749292200002,26.182512690000294,53171.17746792001 2025-05-29,09:55:22.000,149,11086333,5605,0,1748512521,13022.587620760001,24.42023019000044,53171.21939064 2025-05-29,09:55:23.000,149,11086340,5085,0,1748512522,13022.553939209996,22.975158540000848,53171.303236080006 2025-05-29,09:55:24.000,149,11086377,5405,0,1748512523,13022.37879514999,24.117117599998892,53171.50586256 2025-05-29,09:55:25.000,149,11086310,5005,0,1748512524,13021.327930790001,26.88742569000169,53171.71547616 2025-05-29,09:55:26.000,149,11086405,5565,0,1748512525,13019.953723549996,30.059534190004342,53171.953038240004 2025-05-29,09:55:27.000,149,11086381,5684,0,1748512526,13019.441763989998,31.145100210000237,53172.02989656 2025-05-29,09:55:28.000,149,11086323,5485,0,1748512527,13019.522599709999,30.24986070000159,53172.33034272001 2025-05-29,09:55:29.000,149,11086365,5525,0,1748512528,13019.603435429999,29.50265292000404,53172.505020720004 2025-05-29,09:55:30.000,149,11086392,4845,0,1748512529,13019.933514619996,28.205612999998266,53172.67969872 2025-05-29,09:55:31.000,149,11086342,5085,0,1748512530,13020.135603919996,28.81183818000136,53172.76354416001 2025-05-29,09:55:32.000,149,11086299,5445,0,1748512531,13020.472419420003,31.314279329999408,53172.78450552001 2025-05-29,09:55:33.000,149,11086341,5565,0,1748512532,13020.304011669992,32.96377575000224,53172.86835096 2025-05-29,09:55:34.000,149,11086369,5485,0,1748512533,13020.068240820001,33.36557616000209,53173.05001608001 2025-05-29,09:55:35.000,149,11086389,5485,0,1748512534,13019.72468901,33.80262221999874,53173.07097744001 2025-05-29,09:55:36.000,149,11086342,5005,0,1748512535,13019.347455649993,33.7744257000013,53172.959183520004 2025-05-29,09:55:37.000,149,11086361,5445,0,1748512536,13019.179047899997,32.32935405000171,53172.89629944 2025-05-29,09:55:38.000,149,11086351,5405,0,1748512537,13018.094501989988,30.863135010004044,53172.672711600004 2025-05-29,09:55:39.000,149,11086339,5485,0,1748512538,13016.491260210001,31.29313194000133,53172.48405936 2025-05-29,09:55:40.000,149,11086335,5525,0,1748512539,13016.26896198,32.491484040001524,53172.37925256001 2025-05-29,09:55:41.000,149,11086350,5005,0,1748512540,13016.464314969991,33.37967442000081,53172.2185488 2025-05-29,09:55:42.000,149,11086362,5365,0,1748512541,13016.834812020003,33.66163962000428,53172.08579352 2025-05-29,09:55:43.000,149,11086340,4845,0,1748512542,13017.838522209997,32.660663160000695,53171.855218560006 2025-05-29,09:55:44.000,149,11086392,5005,0,1748512543,13018.943277049992,30.186418530000083,53171.58970800001 2025-05-29,09:55:45.000,149,11086364,5085,0,1748512544,13019.185784209993,28.156269090002752,53171.37310728001 2025-05-29,09:55:46.000,149,11086410,5205,0,1748512545,13018.673824649995,27.2962752300009,53171.15650656001 2025-05-29,09:55:47.000,149,11086387,5565,0,1748512546,13019.253147310003,26.288249639997957,53170.84208616001 2025-05-29,09:55:48.000,149,11086420,4925,0,1748512547,13021.240358759991,24.716293650002626,53170.63945968 2025-05-29,09:55:49.000,149,11086440,5044,0,1748512548,13023.692375599996,22.90466723999998,53170.72330512001 2025-05-29,09:55:50.000,149,11086331,5485,0,1748512549,13025.95577575999,21.47369384999911,53170.83509904 2025-05-29,09:55:51.000,149,11086405,5445,0,1748512550,13027.23567465999,20.23304697000276,53171.163493680004 2025-05-29,09:55:52.000,149,11086395,5405,0,1748512551,13027.350191929996,18.400273170002038,53171.498875440004 2025-05-29,09:55:53.000,149,11086368,5165,0,1748512552,13026.93254070999,28657.57744065,53171.88316704 2025-05-29,09:55:54.000,149,11086396,5005,0,1748512553,13025.497706679998,30966.336694769998,53172.38623968 2025-05-29,09:55:55.000,149,11086404,5085,0,1748512554,13023.61827618999,30966.245056080006,53172.71463432001 2025-05-29,09:55:56.000,149,11086398,5205,0,1748512555,13022.890754710003,29579.83626594,53173.01508048 2025-05-29,09:55:57.000,149,11086384,5085,0,1748512556,13023.651957739996,30041.843295269995,53173.2316812 2025-05-29,09:55:58.000,149,11086449,5565,0,1748512557,13024.79713043999,30505.887523170008,53173.5461016 2025-05-29,09:55:59.000,149,11086386,4845,0,1748512558,13025.65264180999,942.0900718499979,53173.78366368 2025-05-29,09:56:00.000,149,11086414,5205,0,1748512559,13025.63243287999,18.823220969999966,53173.965328800004 2025-05-29,09:56:01.000,149,11086395,5365,0,1748512560,13025.490970369989,480.160582950004,53174.2797492 2025-05-29,09:56:02.000,149,11086372,4925,0,1748512561,13026.070293029996,25886.38116027,53174.636092320005 2025-05-29,09:56:03.000,149,11086355,5365,0,1748512562,13026.407108530002,31892.698113720005,53175.1182036 2025-05-29,09:56:04.000,149,11086383,5525,0,1748512563,13026.252173399997,19.344856590003474,53175.36973992001 2025-05-29,09:56:05.000,149,11086322,5125,0,1748512564,13026.06355672,22.467621180003334,53175.69813456 2025-05-29,09:56:06.000,149,11086306,5044,0,1748512565,13025.92209421,24.300394980004057,53175.94268376 2025-05-29,09:56:07.000,149,11086250,5445,0,1748512566,13025.376453099998,23.32056590999855,53176.25710416001 2025-05-29,09:56:08.000,149,11086266,5085,0,1748512567,13024.345797669994,21.600578190002125,53176.53658896 2025-05-29,09:56:09.000,149,11086420,5085,0,1748512568,13024.042663719993,20.4727173900028,53176.60646016 2025-05-29,09:56:10.000,149,11086361,5525,0,1748512569,13024.446842319994,20.07091698000295,53176.80209952 2025-05-29,09:56:11.000,149,11086365,5325,0,1748512570,13024.68261317,19.25321790000453,53176.74620256 2025-05-29,09:56:12.000,149,11086406,5085,0,1748512571,13024.86449354,1404.0336590099978,53176.70427984 2025-05-29,09:56:13.000,149,11086379,5205,0,1748512572,13024.51420541999,29581.6126467,53176.61344728 2025-05-29,09:56:14.000,149,11086348,5005,0,1748512573,13022.857073159998,29119.288406520005,53176.5854988 2025-05-29,09:56:15.000,149,11086361,5365,0,1748512574,13021.543492709992,5561.666926049998,53176.41780792 2025-05-29,09:56:16.000,149,11086389,5485,0,1748512575,13021.839890349998,18.52010837999842,53176.0614648 2025-05-29,09:56:17.000,149,11086431,5725,0,1748512576,13023.119789249999,17110.61611068,53175.8169156 2025-05-29,09:56:18.000,149,11086347,5245,0,1748512577,13024.096554199998,29120.514955139995,53175.523456560004 2025-05-29,09:56:19.000,149,11086358,4965,0,1748512578,13024.45357862999,26810.486857619995,53175.34877856001 2025-05-29,09:56:20.000,149,11086346,4925,0,1748512579,13025.423607269993,27734.853372779995,53175.31384296 2025-05-29,09:56:21.000,149,11086370,5005,0,1748512580,13026.946013329994,30507.219808740003,53175.49550808001 2025-05-29,09:56:22.000,149,11086343,5445,0,1748512581,13027.835206249998,18.74568053999974,53175.66319896001 2025-05-29,09:56:23.000,149,11086365,5405,0,1748512582,13027.599435399992,21.45959559000039,53175.80294136001 2025-05-29,09:56:24.000,149,11086376,5085,0,1748512583,13028.225912229995,24.476623230002588,53175.98460648 2025-05-29,09:56:25.000,149,11086404,4965,0,1748512584,13029.364348619994,25.519894470002328,53176.20819432001 2025-05-29,09:56:26.000,149,11086223,5605,0,1748512585,13029.317194449999,26.062677480003913,53176.49466624001 2025-05-29,09:56:27.000,149,11086364,5165,0,1748512586,13028.428001529996,27.30332436000026,53176.61344728 2025-05-29,09:56:28.000,149,11086405,5525,0,1748512587,13027.922778279994,26.9508678600032,53176.70427984 2025-05-29,09:56:29.000,149,11086372,5125,0,1748512588,13028.31348425999,24.476623230002588,53176.82306088 2025-05-29,09:56:30.000,149,11086323,5605,0,1748512589,13028.939961089993,22.467621180003334,53177.04664872001 2025-05-29,09:56:31.000,149,11086376,4965,0,1748512590,13029.876308179992,22.439424659998622,53177.13748128 2025-05-29,09:56:32.000,149,11086352,5405,0,1748512591,13031.183152320002,22.566309000001638,53177.151455520005 2025-05-29,09:56:33.000,149,11086398,4925,0,1748512592,13031.681639259994,20.980254750000313,53177.11651992 2025-05-29,09:56:34.000,149,11086423,5405,0,1748512593,13031.398714239993,18.639943590002076,53177.07459720001 2025-05-29,09:56:35.000,149,11086376,5245,0,1748512594,13031.156207079992,30045.417204180005,53176.87197072 2025-05-29,09:56:36.000,149,11086427,5485,0,1748512595,13030.327640949989,15262.68668118,53176.59248592001 2025-05-29,09:56:37.000,149,11086392,5205,0,1748512596,13029.465393269995,22653.798173999996,53176.42479504001 2025-05-29,09:56:38.000,149,11086394,4965,0,1748512597,13027.929514589989,26809.436537250003,53176.34793672 2025-05-29,09:56:39.000,149,11086372,4805,0,1748512598,13026.292591259997,22188.647232689997,53176.382872320006 2025-05-29,09:56:40.000,149,11086388,5005,0,1748512599,13024.857757229991,30043.38705474,53176.62742152 2025-05-29,09:56:41.000,149,11086413,5405,0,1748512600,13022.789710060002,18.583550549999927,53176.85799648001 2025-05-29,09:56:42.000,149,11086305,5485,0,1748512601,13021.678218909998,20.374029570004495,53177.21433960001 2025-05-29,09:56:43.000,149,11086397,5605,0,1748512602,13022.331640979995,20.04976959000487,53177.74536072001 2025-05-29,09:56:44.000,149,11086359,5325,0,1748512603,13023.31514223999,18.90781052999955,53178.24843336001 2025-05-29,09:56:45.000,149,11086361,5485,0,1748512604,13024.325588739994,12490.884175619998,53178.898235520006 2025-05-29,09:56:46.000,149,11086399,5325,0,1748512605,13025.76042277,31428.830114070006,53179.65284448 2025-05-29,09:56:47.000,149,11086363,5285,0,1748512606,13026.91233177999,32352.914664030002,53180.42142768 2025-05-29,09:56:48.000,149,11086350,4765,0,1748512607,13028.31348425999,29582.684114460004,53181.511418400005 2025-05-29,09:56:49.000,149,11086366,5005,0,1748512608,13029.41150278999,30043.894592099998,53182.5245508 2025-05-29,09:56:50.000,149,11086418,4965,0,1748512609,13029.936934969992,30041.081989230006,53183.53069608 2025-05-29,09:56:51.000,149,11086379,5285,0,1748512610,13030.347849879989,27727.529326710006,53184.43902168 2025-05-29,09:56:52.000,149,11086349,5325,0,1748512611,13030.280486779993,29111.774033940004,53185.14472080001 2025-05-29,09:56:53.000,149,11086354,4885,0,1748512612,13029.041005739993,29577.051859590007,53185.703690400005 2025-05-29,09:56:54.000,149,11086385,5605,0,1748512613,13027.855415179998,29119.915779090006,53186.15086608001 2025-05-29,09:56:55.000,149,11086349,5605,0,1748512614,13028.529046179996,31892.59237677,53186.54913192 2025-05-29,09:56:56.000,149,11086374,5205,0,1748512615,13029.687691499996,29578.997419470004,53187.19893408 2025-05-29,09:56:57.000,149,11086374,4965,0,1748512616,13030.59709335,26802.59888115,53187.764890800005 2025-05-29,09:56:58.000,149,11086395,5325,0,1748512617,13031.034953499991,28182.97361601,53188.20507936 2025-05-29,09:56:59.000,149,11086397,5405,0,1748512618,13030.55667549,32338.012803210004,53188.56142248 2025-05-29,09:57:00.000,149,11086407,5365,0,1748512619,13029.802208770001,26334.39566655,53188.708152 2025-05-29,09:57:01.000,149,11086401,5765,0,1748512620,13029.027533119988,30954.874809390007,53188.79199744001 2025-05-29,09:57:02.000,149,11086369,5205,0,1748512621,13028.697453929992,29108.15783025,53188.785010319996 2025-05-29,09:57:03.000,149,11086358,4725,0,1748512622,13028.704190240001,24027.814593600007,53188.81295880001 2025-05-29,09:57:04.000,149,11086398,5085,0,1748512623,13028.11813127,32342.629983360006,53188.88283000001 2025-05-29,09:57:05.000,149,11086324,4925,0,1748512624,13026.757396649999,26800.68856692,53188.81295880001 2025-05-29,09:57:06.000,149,11086429,5285,0,1748512625,13025.94230314,28649.188975950005,53188.82693304 2025-05-29,09:57:07.000,149,11086393,5605,0,1748512626,13026.164601370001,31883.379163859994,53188.75007472 2025-05-29,09:57:08.000,149,11086450,5165,0,1748512627,13027.404082410001,27726.450809820002,53188.7780232 2025-05-29,09:57:09.000,149,11086399,5325,0,1748512628,13028.555991419991,29112.422553900004,53188.96667544 2025-05-29,09:57:10.000,149,11086379,5765,0,1748512629,13029.41150278999,32343.941121540003,53189.28109584 2025-05-29,09:57:11.000,149,11086386,4925,0,1748512630,13029.47212957999,31881.905895689997,53189.64442608 2025-05-29,09:57:12.000,149,11086225,5445,0,1748512631,13028.023822929994,30963.369011040006,53190.13352448001 2025-05-29,09:57:13.000,149,11086381,5285,0,1748512632,13025.85473110999,12953.011040159996,53190.60166152 2025-05-29,09:57:14.000,149,11086359,5485,0,1748512633,13024.291907189989,20.254194360000838,53190.964991759996 2025-05-29,09:57:15.000,149,11086408,5085,0,1748512634,13023.37576902999,19.5563304899988,53191.27941216001 2025-05-29,09:57:16.000,149,11086402,5005,0,1748512635,13022.23733263999,14338.820654249997,53191.38421896 2025-05-29,09:57:17.000,149,11086447,5485,0,1748512636,13021.253831379996,28658.092027139995,53191.26543792 2025-05-29,09:57:18.000,149,11086348,5205,0,1748512637,13020.270330120002,27271.774875689996,53191.132682639996 2025-05-29,09:57:19.000,149,11086376,5125,0,1748512638,13018.950013360001,7871.370763590006,53190.94403040001 2025-05-29,09:57:20.000,149,11086343,5605,0,1748512639,13017.744213869992,20.00042568000208,53190.81127512 2025-05-29,09:57:21.000,149,11086385,5485,0,1748512640,13016.686613199992,21.64287296999828,53190.51082896001 2025-05-29,09:57:22.000,149,11086377,5365,0,1748512641,13016.26896198,22.023525990000053,53190.17544720001 2025-05-29,09:57:23.000,149,11086416,5005,0,1748512642,13016.08708161,19.887639599997783,53190.13352448001 2025-05-29,09:57:24.000,149,11086359,5445,0,1748512643,13014.88128211999,29582.86739184,53189.958846479996 2025-05-29,09:57:25.000,149,11086362,4925,0,1748512644,13013.74284572999,32815.44332898001,53189.623464719996 2025-05-29,09:57:26.000,149,11086364,5125,0,1748512645,13013.95167134,28658.36694321,53188.91077848001 2025-05-29,09:57:27.000,149,11086384,5005,0,1748512646,13015.184416069991,27733.67616807,53188.35879600001 2025-05-29,09:57:28.000,149,11086420,5125,0,1748512647,13016.983010839998,29576.741697870006,53187.77886504001 2025-05-29,09:57:29.000,149,11086332,4885,0,1748512648,13018.161865089998,31418.848545989997,53187.261818160005 2025-05-29,09:57:30.000,149,11086384,5005,0,1748512649,13017.084055489999,29108.235370680006,53186.83560384 2025-05-29,09:57:31.000,149,11086385,5605,0,1748512650,13015.595330980002,28186.385394929996,53186.24868576001 2025-05-29,09:57:32.000,149,11086402,5085,0,1748512651,13015.265251789991,31883.273426910004,53185.74561312001 2025-05-29,09:57:33.000,149,11086406,4965,0,1748512652,13015.373032750002,33270.98630610001,53185.25651472 2025-05-29,09:57:34.000,149,11086366,5125,0,1748512653,13015.319142269997,32350.757630249995,53184.67658376 2025-05-29,09:57:35.000,149,11086394,4925,0,1748512654,13015.04295355999,10643.279006099998,53184.08966568001 2025-05-29,09:57:36.000,149,11086412,5005,0,1748512655,13014.638774959989,20.317636530002346,53183.41890216001 2025-05-29,09:57:37.000,149,11086365,5645,0,1748512656,13014.78697378,20.529110429997672,53182.77608712001 2025-05-29,09:57:38.000,149,11086387,5485,0,1748512657,13015.635748840003,18.97830183000042,53182.21711752 2025-05-29,09:57:39.000,149,11086329,5525,0,1748512658,13016.336325079996,30967.711275120004,53181.944619840004 2025-05-29,09:57:40.000,149,11086389,5325,0,1748512659,13016.652931650002,31888.031589659993,53181.846800160005 2025-05-29,09:57:41.000,149,11086403,5565,0,1748512660,13016.949329289993,35582.748489599995,53181.90968424001 2025-05-29,09:57:42.000,149,11086399,5365,0,1748512661,13017.454552539995,25421.984475870006,53182.063400880004 2025-05-29,09:57:43.000,149,11086399,5445,0,1748512662,13017.057110249989,3252.202758929998,53182.2101304 2025-05-29,09:57:44.000,149,11086388,5205,0,1748512663,13017.050373939994,20.444520869998087,53182.57346064 2025-05-29,09:57:45.000,149,11086349,5405,0,1748512664,13017.52191563999,19.076989649998723,53183.12544312 2025-05-29,09:57:46.000,149,11086440,5125,0,1748512665,13017.912621620002,27730.884712590007,53183.91498768 2025-05-29,09:57:47.000,149,11086437,5405,0,1748512666,13018.303327599999,29569.981582199995,53184.648635280006 2025-05-29,09:57:48.000,149,11086273,5485,0,1748512667,13018.471735349995,30024.079487669995,53185.30542456 2025-05-29,09:57:49.000,149,11086388,5125,0,1748512668,13018.552571069995,25400.90052804,53185.96221384001 2025-05-29,09:57:50.000,149,11086353,5405,0,1748512669,13018.822023469991,35096.154094829995,53186.46528648001 2025-05-29,09:57:51.000,149,11086391,5565,0,1748512670,13019.387873509993,32785.491575609994,53186.77271976001 2025-05-29,09:57:52.000,149,11086378,5085,0,1748512671,13019.79878841999,30475.858229370002,53186.975346240004 2025-05-29,09:57:53.000,149,11086352,5125,0,1748512672,13018.795078229996,28627.914701610003,53187.05919168 2025-05-29,09:57:54.000,149,11086390,5044,0,1748512673,13016.430633420001,26321.467562129998,53187.05220456 2025-05-29,09:57:55.000,149,11086239,5285,0,1748512674,13014.935172599995,29557.878225990004,53186.88451368 2025-05-29,09:57:56.000,149,11086405,5485,0,1748512675,13015.218097619996,32330.138925000007,53186.87053944001 2025-05-29,09:57:57.000,149,11086398,4925,0,1748512676,13016.03992743999,29098.190360430002,53186.98932048001 2025-05-29,09:57:58.000,149,11086379,5565,0,1748512677,13017.596015049996,28639.47527481,53187.06617880001 2025-05-29,09:57:59.000,149,11086383,5485,0,1748512678,13019.461972919999,31413.230389379998,53186.95438488 2025-05-29,09:58:00.000,149,11086393,5525,0,1748512679,13021.220149829991,30027.723887879998,53186.73778416 2025-05-29,09:58:01.000,149,11086388,5044,0,1748512680,13022.580884449992,31873.009893630006,53186.53515768001 2025-05-29,09:58:02.000,149,11086368,5005,0,1748512681,13023.119789249999,29099.67067773,53186.61900312 2025-05-29,09:58:03.000,149,11086416,5165,0,1748512682,13022.38553146,24021.590211810006,53186.975346240004 2025-05-29,09:58:04.000,149,11086397,5245,0,1748512683,13020.492628350003,28645.904081369998,53187.45745752 2025-05-29,09:58:05.000,149,11086407,5605,0,1748512684,13019.024112769992,25879.106458110007,53187.92559456001 2025-05-29,09:58:06.000,149,11086402,5205,0,1748512685,13018.39763593999,35119.409174700006,53188.81295880001 2025-05-29,09:58:07.000,149,11086426,5125,0,1748512686,13017.946303169992,25417.987619160005,53189.679361680006 2025-05-29,09:58:08.000,149,11086367,5445,0,1748512687,13018.101238299998,29572.991560709997,53190.60166152 2025-05-29,09:58:09.000,149,11086386,5245,0,1748512688,13018.795078229996,26337.814494599996,53191.41915456 2025-05-29,09:58:10.000,149,11086408,4845,0,1748512689,13019.792052109995,25414.21633461,53192.201712 2025-05-29,09:58:11.000,149,11086380,4925,0,1748512690,13020.539782519998,30957.65921574,53192.94933384 2025-05-29,09:58:12.000,149,11086397,5485,0,1748512691,13021.20667721,27261.80035674,53193.65503296001 2025-05-29,09:58:13.000,149,11086370,5125,0,1748512692,13021.395293889997,26798.59497531,53194.31880936 2025-05-29,09:58:14.000,149,11086377,5365,0,1748512693,13020.465683109993,31878.402478079995,53195.00354712 2025-05-29,09:58:15.000,149,11086350,5044,0,1748512694,13018.39763593999,31417.05806697,53195.5555296 2025-05-29,09:58:16.000,149,11086416,4925,0,1748512695,13015.864783379999,30035.809239990005,53196.030653760004 2025-05-29,09:58:17.000,149,11086375,5245,0,1748512696,13015.312405960001,26342.89691733,53196.568662 2025-05-29,09:58:18.000,149,11086380,5125,0,1748512697,13016.14097208999,26802.676421580007,53197.19750280001 2025-05-29,09:58:19.000,149,11086409,5605,0,1748512698,13017.771159110001,31879.551486270007,53198.14775112 2025-05-29,09:58:20.000,149,11086444,4965,0,1748512699,13020.149076540001,26333.662557029995,53199.09101232001 2025-05-29,09:58:21.000,149,11086386,4925,0,1748512700,13022.24406895,28641.350343390004,53200.03427352 2025-05-29,09:58:22.000,149,11086394,4965,0,1748512701,13023.470077369995,32334.925284269993,53200.82381808 2025-05-29,09:58:23.000,149,11086382,5085,0,1748512702,13023.348823789995,28178.377583249996,53201.41772328001 2025-05-29,09:58:24.000,149,11086369,5485,0,1748512703,13023.106316629994,29104.365398309994,53202.08848680001 2025-05-29,09:58:25.000,149,11086393,5565,0,1748512704,13023.32187855,31417.424621729995,53202.80117304001 2025-05-29,09:58:26.000,149,11086410,5125,0,1748512705,13023.44313213,32345.357996670005,53203.68155016 2025-05-29,09:58:27.000,149,11086354,5044,0,1748512706,13023.867519660002,26801.985606839997,53204.296416720004 2025-05-29,09:58:28.000,149,11086387,5565,0,1748512707,13025.383189409993,26799.264642659997,53205.05801280001 2025-05-29,09:58:29.000,149,11086390,5085,0,1748512708,13026.925804399994,30493.82646174,53205.60999528001 2025-05-29,09:58:30.000,149,11086370,4885,0,1748512709,13027.02011274,24953.245527389998,53205.88249296 2025-05-29,09:58:31.000,149,11086412,4965,0,1748512710,13025.726741219994,30961.9732833,53205.875505840006 2025-05-29,09:58:32.000,149,11086391,5525,0,1748512711,13024.298643499998,29580.95707761,53205.875505840006 2025-05-29,09:58:33.000,149,11086364,4885,0,1748512712,13023.901201209992,18.74568053999974,53205.67986648001 2025-05-29,09:58:34.000,149,11086310,5125,0,1748512713,13024.211071469988,20.536159560004307,53205.34448472001 2025-05-29,09:58:35.000,149,11086362,5085,0,1748512714,13024.66240424,21.50189037000382,53204.93224464 2025-05-29,09:58:36.000,149,11086387,5485,0,1748512715,13025.086791770002,22.481719440002053,53204.49205608 2025-05-29,09:58:37.000,149,11086392,5085,0,1748512716,13024.992483429996,24.314493240002776,53204.15667432 2025-05-29,09:58:38.000,149,11086389,5485,0,1748512717,13024.217807779998,27.860205630000564,53203.61167896 2025-05-29,09:58:39.000,149,11086385,5525,0,1748512718,13023.68563929,31.046412390001933,53203.26232296001 2025-05-29,09:58:40.000,149,11086406,5085,0,1748512719,13024.056136339997,31.23673889999918,53202.92694120001 2025-05-29,09:58:41.000,149,11086386,5085,0,1748512720,13024.78365782,27.7544686800029,53202.640469280006 2025-05-29,09:58:42.000,149,11086402,5005,0,1748512721,13025.349507860003,22.164508590001788,53202.402907200005 2025-05-29,09:58:43.000,149,11086368,5085,0,1748512722,13025.888412659995,28657.528096740003,53202.10246104 2025-05-29,09:58:44.000,149,11086398,5085,0,1748512723,13025.97598468999,29111.069120939996,53201.81598912 2025-05-29,09:58:45.000,149,11086378,5125,0,1748512724,13024.81733936999,30952.21023825,53201.64829824 2025-05-29,09:58:47.000,149,11086388,5205,0,1748512726,13022.33837728999,32797.651324859995,53201.50855584001 2025-05-29,09:58:48.000,149,11086355,5485,0,1748512727,13021.664746289993,29110.279618379995,53201.45964600001 2025-05-29,09:58:49.000,149,11086367,5325,0,1748512728,13020.088449750001,30042.047720040006,53201.347852080005 2025-05-29,09:58:50.000,149,11086398,4925,0,1748512729,13017.030165009994,24039.861556770004,53201.298942240006 2025-05-29,09:58:51.000,149,11086398,4925,0,1748512730,13013.338667129989,18.245192310001585,53201.29195512001 2025-05-29,09:58:52.000,149,11086350,5205,0,1748512731,13009.86273116999,18.259290570000303,53201.40374904 2025-05-29,09:58:53.000,149,11086358,5125,0,1748512732,13006.844864289997,1865.8292144400039,53201.69022096 2025-05-29,09:58:54.000,149,11086413,5605,0,1748512733,13003.752897999999,18.442567949998192,53201.78804064 2025-05-29,09:58:55.000,149,11086386,5125,0,1748512734,13001.240254369994,20.113211759999103,53201.8788732 2025-05-29,09:58:56.000,149,11086369,5645,0,1748512735,12999.482077460001,20.973205620000954,53201.82297624001 2025-05-29,09:58:57.000,149,11086345,5565,0,1748512736,12998.613093469998,20.916812579998805,53201.70419520001 2025-05-29,09:58:58.000,149,11086405,5565,0,1748512737,12998.134815459991,19.676165700002457,53201.38977480001 2025-05-29,09:58:59.000,149,11086397,5765,0,1748512738,12997.925989849995,29120.056761689993,53200.95657336001 2025-05-29,09:59:00.000,149,11086391,5605,0,1748512739,12998.242596420001,30961.959185040003,53200.76792112001 2025-05-29,09:59:01.000,149,11086362,5325,0,1748512740,12998.94990896999,29571.553538189997,53200.80984384 2025-05-29,09:59:02.000,149,11086381,5485,0,1748512741,13000.041191189994,34649.260400219995,53201.23605816 2025-05-29,09:59:03.000,149,11086331,5645,0,1748512742,13000.25001679999,25409.049322320003,53201.69720808 2025-05-29,09:59:04.000,149,11086415,5445,0,1748512743,12999.01053575999,30028.527488699998,53202.06053832001 2025-05-29,09:59:05.000,149,11086335,5245,0,1748512744,12997.036796929991,25413.053228160003,53202.24220344 2025-05-29,09:59:06.000,149,11086388,5205,0,1748512745,12995.265147399994,28651.95223491,53202.1932936 2025-05-29,09:59:07.000,149,11086374,4845,0,1748512746,12994.685824740001,22189.23935961,53202.249190559996 2025-05-29,09:59:08.000,149,11086401,5445,0,1748512747,12993.628224070002,30044.120164260006,53202.416881439996 2025-05-29,09:59:09.000,149,11086400,4765,0,1748512748,12993.277935949991,30965.37096396,53202.78021168001 2025-05-29,09:59:10.000,149,11086371,5365,0,1748512749,12993.884203849993,34654.582493370006,53203.15751616 2025-05-29,09:59:11.000,149,11086328,5325,0,1748512750,12994.059347909999,25872.726995460005,53203.51385928 2025-05-29,09:59:12.000,149,11086349,5485,0,1748512751,12993.823577059993,31411.517450789994,53203.88417664001 2025-05-29,09:59:13.000,149,11086397,5365,0,1748512752,12994.37595447999,33256.1831331,53204.079816000005 2025-05-29,09:59:14.000,149,11086361,5485,0,1748512753,12995.750161719996,26326.380805740002,53204.26148112 2025-05-29,09:59:15.000,149,11086388,4885,0,1748512754,12998.006825569995,26324.421147600005,53204.47808184001 2025-05-29,09:59:16.000,149,11086378,5005,0,1748512755,13000.41168823999,30939.58524642,53204.75756664 2025-05-29,09:59:17.000,149,11086358,5205,0,1748512756,13001.071846619998,32785.78763907,53205.085961280005 2025-05-29,09:59:18.000,149,11086306,5044,0,1748512757,13000.33758883,29556.567087810006,53205.38640744 2025-05-29,09:59:19.000,149,11086308,5125,0,1748512758,12999.30019709,32793.30906078,53205.589033920005 2025-05-29,09:59:20.000,149,11086384,4845,0,1748512759,12998.801710149994,32795.19822762,53205.74973768001 2025-05-29,09:59:21.000,149,11086347,5445,0,1748512760,12998.06071605,28181.2324809,53205.70082784001 2025-05-29,09:59:22.000,149,11086390,5245,0,1748512761,12997.562229109993,31420.490993280007,53205.60300816 2025-05-29,09:59:23.000,149,11086327,5485,0,1748512762,12997.184995750002,31426.884554189994,53205.43531728 2025-05-29,09:59:24.000,149,11086359,5325,0,1748512763,12996.929015969996,3251.9912850300025,53205.19775520001 2025-05-29,09:59:25.000,149,11086351,5405,0,1748512764,12997.393821359998,19.18272660000366,53204.99512872 2025-05-29,09:59:26.000,149,11086396,5205,0,1748512765,12998.505312510002,31430.761575690005,53205.11390976 2025-05-29,09:59:27.000,149,11086350,5085,0,1748512766,12999.25304291999,27730.715533470007,53205.35845896 2025-05-29,09:59:28.000,149,11086340,5044,0,1748512767,12999.468604839996,31884.069978600004,53205.67986648001 2025-05-29,09:59:29.000,149,11086370,5044,0,1748512768,12999.13852565,30033.15876711,53205.994286880006 2025-05-29,09:59:30.000,149,11086341,5405,0,1748512769,12998.03377080999,30956.446765379995,53206.15499064001 2025-05-29,09:59:31.000,149,11086373,5645,0,1748512770,12997.003115380001,29569.734862650002,53206.043196720006 2025-05-29,09:59:32.000,149,11086393,5605,0,1748512771,12997.420766599993,30029.168959529998,53206.022235360004 2025-05-29,09:59:33.000,149,11086367,5765,0,1748512772,12999.15873458,32335.616099010003,53206.06415808001 2025-05-29,09:59:34.000,149,11086352,5125,0,1748512773,13001.220045439994,31870.97269506,53206.22486184 2025-05-29,09:59:35.000,149,11086355,5405,0,1748512774,13002.60772529999,28174.465316100002,53206.525308000004 2025-05-29,09:59:36.000,149,11086379,5405,0,1748512775,13003.503654529988,31868.026158720008,53206.7698572 2025-05-29,09:59:37.000,149,11086381,5765,0,1748512776,13003.76637061999,32329.631387639995,53206.95850944 2025-05-29,09:59:38.000,149,11086379,5485,0,1748512777,13003.213993199992,34177.398687149995,53206.90261248001 2025-05-29,09:59:39.000,149,11086370,4965,0,1748512778,13001.893676439991,33715.180183920005,53206.762870080005 2025-05-29,09:59:40.000,149,11086370,5085,0,1748512779,12999.839101889993,25400.75249631,53206.46941104001 2025-05-29,09:59:41.000,149,11086409,5485,0,1748512780,12998.006825569995,30479.509678710005,53205.96633840001 2025-05-29,09:59:42.000,149,11086319,5245,0,1748512781,12996.96269752,29092.62859686,53205.24666504001 2025-05-29,09:59:43.000,149,11086356,5085,0,1748512782,12997.582438039994,29553.331537139995,53204.464107600004 2025-05-29,09:59:44.000,149,11086386,5005,0,1748512783,12999.542704250001,26781.705259830007,53203.311232800006 2025-05-29,09:59:45.000,149,11086315,5525,0,1748512784,13001.772422859991,33247.308278430006,53202.03258984 2025-05-29,09:59:46.000,149,11086407,5684,0,1748512785,13003.597962869993,30476.753468879993,53200.78189536 2025-05-29,09:59:47.000,149,11086372,5205,0,1748512786,13004.392847449992,26781.684112439994,53199.552162240005 2025-05-29,09:59:48.000,149,11086373,5325,0,1748512787,13003.321774160002,31861.188502620003,53198.84646312 2025-05-29,09:59:49.000,149,11086342,4845,0,1748512788,13000.43189716999,25399.77971637,53198.53902984001 2025-05-29,09:59:50.000,149,11086432,5285,0,1748512789,12996.504628439994,26331.872078009997,53198.378326080005 2025-05-29,09:59:51.000,149,11086371,5405,0,1748512790,12992.516732919998,30497.358075869997,53198.53204272 2025-05-29,09:59:52.000,149,11086374,4845,0,1748512791,12990.165760729993,28655.392210349994,53198.67178512 2025-05-29,09:59:53.000,149,11086358,5044,0,1748512792,12990.057979769997,34200.25901574,53198.89537296001 2025-05-29,09:59:54.000,149,11086355,5245,0,1748512793,12991.041481029992,29579.37102336,53199.1538964 2025-05-29,09:59:55.000,149,11086385,5725,0,1748512794,12991.930673949995,28652.60075487,53199.433381200004 2025-05-29,09:59:56.000,149,11086347,5445,0,1748512795,12992.543678159993,29572.32189336,53199.75478872 2025-05-29,09:59:57.000,149,11086361,5085,0,1748512796,12992.93438413999,29567.04209499,53200.09017048 2025-05-29,09:59:58.000,149,11086387,5445,0,1748512797,12993.783159199993,24944.328377939994,53200.31375832001 2025-05-29,09:59:59.000,149,11086319,5445,0,1748512798,12995.157366439998,30945.66864561,53200.41856512 2025-05-29,10:00:00.000,149,11086379,5525,0,1748512799,12996.120658769993,35100.5879976,53200.3067712 2025-05-29,10:00:01.000,149,11086432,5245,0,1748512800,12997.158050509992,30942.270964950003,53199.9224796 2025-05-29,10:00:02.000,149,11086417,5525,0,1748512801,12998.363850000002,35558.08358373,53199.454342560006 2025-05-29,10:00:03.000,149,11086378,5085,0,1748512802,12998.815182769999,33249.36662438999,53198.92332144001 2025-05-29,10:00:04.000,149,11086357,5485,0,1748512803,12998.788237529989,29556.863151269994,53198.55999120001 2025-05-29,10:00:05.000,149,11086396,5125,0,1748512804,12999.441659600001,27710.075680830007,53198.27351928001 2025-05-29,10:00:06.000,149,11086408,5044,0,1748512805,13000.842812080002,33713.60822793,53198.06390568001 2025-05-29,10:00:07.000,149,11086359,5725,0,1748512806,13001.604015109995,35099.241613770006,53197.924163280004 2025-05-29,10:00:08.000,149,11086358,5125,0,1748512807,13000.607041229996,30483.89423757,53198.06390568001 2025-05-29,10:00:09.000,149,11086368,5005,0,1748512808,12998.01356187999,30951.470079599996,53198.18967384 2025-05-29,10:00:10.000,149,11086389,5445,0,1748512809,12995.204520609994,30957.708559649996,53198.664798000005 2025-05-29,10:00:11.000,149,11086349,5325,0,1748512810,12993.614751449997,27727.339000199994,53199.2936388 2025-05-29,10:00:12.000,149,11086359,5405,0,1748512811,12993.01521985999,33270.17565614999,53200.07619624001 2025-05-29,10:00:13.000,149,11086359,5445,0,1748512812,12992.624513879993,34651.995462659994,53200.92163776 2025-05-29,10:00:14.000,149,11086393,5565,0,1748512813,12993.0421651,27255.681711900004,53201.81598912 2025-05-29,10:00:15.000,149,11086385,5525,0,1748512814,12993.601278829992,26325.323436239996,53202.60553368 2025-05-29,10:00:16.000,149,11086376,4845,0,1748512815,12994.46352651,30936.758545289995,53203.16450328001 2025-05-29,10:00:17.000,149,11086402,4925,0,1748512816,12995.817524819991,33700.68717264,53203.65360168 2025-05-29,10:00:18.000,149,11086390,4925,0,1748512817,12997.252358849997,28155.665286389994,53204.07282888001 2025-05-29,10:00:19.000,149,11086383,5405,0,1748512818,12997.663273759994,33234.10525794,53204.6387856 2025-05-29,10:00:20.000,149,11086353,5605,0,1748512819,12997.077214789992,31852.856430960004,53205.39339456001 2025-05-29,10:00:21.000,149,11086371,5325,0,1748512820,12996.154340319998,26320.262160900005,53206.3156944 2025-05-29,10:00:22.000,149,11086418,4845,0,1748512821,12994.732978909997,29563.954576050004,53207.47555632001 2025-05-29,10:00:23.000,149,11086410,5245,0,1748512822,12994.753187839997,25412.59503471,53208.5865084 2025-05-29,10:00:24.000,149,11086418,4965,0,1748512823,12995.918569469992,29106.86783946,53209.7393832 2025-05-29,10:00:25.000,149,11086377,5285,0,1748512824,12997.542020179993,27717.864969479997,53210.77347696 2025-05-29,10:00:26.000,149,11086386,4965,0,1748512825,12999.205888749995,29100.580015500003,53211.70975104 2025-05-29,10:00:27.000,149,11086368,4965,0,1748512826,13000.735031119992,28173.464339640006,53212.47833424 2025-05-29,10:00:28.000,149,11086384,4885,0,1748512827,13001.785895479996,30015.345615600003,53212.84166448001 2025-05-29,10:00:29.000,149,11086304,4925,0,1748512828,13002.580780059994,29085.325698180008,53213.05826520001 2025-05-29,10:00:30.000,149,11086312,4965,0,1748512829,13003.294828919992,30925.916983350005,53213.135123520005 2025-05-29,10:00:31.000,149,11086398,5005,0,1748512830,13005.12710523999,29996.587880670006,53213.198007599996 2025-05-29,10:00:32.000,149,11086371,5445,0,1748512831,13007.77447507,23528.722091339994,53213.51242800001 2025-05-29,10:00:33.000,149,11086397,5125,0,1748512832,13009.82231330999,32761.785351419996,53213.9316552 2025-05-29,10:00:34.000,149,11086449,5405,0,1748512833,13009.90314902999,27225.849793739995,53214.60940584 2025-05-29,10:00:35.000,149,11086375,5645,0,1748512834,13008.165181049997,29544.79504071,53215.23824664001 2025-05-29,10:00:36.000,149,11086397,5325,0,1748512835,13006.723610709996,29094.249896759997,53215.75529352 2025-05-29,10:00:37.000,149,11086364,5285,0,1748512836,13007.006535729997,26789.64258021,53216.21644344 2025-05-29,10:00:38.000,149,11086459,5445,0,1748512837,13007.82836554999,30484.155055380004,53216.56579944 2025-05-29,10:00:39.000,149,11086360,4805,0,1748512838,13008.73103109,25402.881333569996,53216.88720696 2025-05-29,10:00:40.000,149,11086359,5485,0,1748512839,13009.350771609992,28634.068592099997,53217.06188496001 2025-05-29,10:00:41.000,149,11086359,5405,0,1748512840,13009.586542459998,30017.45330547,53217.06188496001 2025-05-29,10:00:42.000,149,11086413,5485,0,1748512841,13009.330562679992,26321.735429070002,53216.943103920006 2025-05-29,10:00:43.000,149,11086384,5485,0,1748512842,13008.69061323,26783.622623190007,53216.656632000006 2025-05-29,10:00:44.000,149,11086382,5245,0,1748512843,13007.781211379996,26785.384905690007,53216.40509568 2025-05-29,10:00:45.000,149,11086349,5325,0,1748512844,13007.168207169998,26787.71816772,53216.26535328001 2025-05-29,10:00:46.000,149,11086397,5684,0,1748512845,13007.168207169998,30024.565877639994,53216.27932752 2025-05-29,10:00:47.000,149,11086361,5605,0,1748512846,13007.942882819996,30951.336146129994,53216.39810856 2025-05-29,10:00:48.000,149,11086415,5445,0,1748512847,13008.232544149992,30487.587981689998,53216.62868352001 2025-05-29,10:00:49.000,149,11086365,5405,0,1748512848,13008.165181049997,29097.626430029995,53216.76842592001 2025-05-29,10:00:50.000,149,11086416,5044,0,1748512849,13008.427897139998,24474.595502130003,53217.04791072 2025-05-29,10:00:51.000,149,11086419,5725,0,1748512850,13008.99374718,30935.630684489995,53217.34136976 2025-05-29,10:00:52.000,149,11086394,4725,0,1748512851,13009.613487699993,36934.221791460004,53217.58591896001 2025-05-29,10:00:53.000,149,11086272,5205,0,1748512852,13010.08502939999,30463.599792299996,53217.81649392 2025-05-29,10:00:54.000,149,11086380,5005,0,1748512853,13011.48618187999,26301.92032464,53218.32655368001 2025-05-29,10:00:55.000,149,11086369,5684,0,1748512854,13012.927752219992,25375.516610909996,53218.836613440006 2025-05-29,10:00:56.000,149,11086424,5005,0,1748512855,13013.304985579998,30917.18311128,53219.556286800005 2025-05-29,10:00:57.000,149,11086331,5645,0,1748512856,13013.143314139998,29074.117581479994,53220.26897304001 2025-05-29,10:00:58.000,149,11086382,5325,0,1748512857,13013.5879106,35079.250281090004,53221.00262064 2025-05-29,10:00:59.000,149,11086360,5085,0,1748512858,13014.530993999993,29540.114418390003,53221.63844856001 2025-05-29,10:01:00.000,149,11086391,5605,0,1748512859,13015.810892899994,30465.48191001,53222.26030224001 2025-05-29,10:01:01.000,149,11086384,5085,0,1748512860,13017.31982633999,21231.939309089998,53222.623632480005 2025-05-29,10:01:02.000,149,11086384,4925,0,1748512861,13018.370690699994,33238.28539203,53222.972988479996 2025-05-29,10:01:03.000,149,11086363,5684,0,1748512862,13019.111684800002,27235.161694470007,53223.14766648001 2025-05-29,10:01:04.000,149,11086398,4925,0,1748512863,13019.73816162999,29542.5604665,53223.11273088 2025-05-29,10:01:05.000,149,11086362,5165,0,1748512864,13020.014350339996,29079.376232459996,53223.1546536 2025-05-29,10:01:06.000,149,11086361,5445,0,1748512865,13020.169285470001,30003.19996461,53223.11971800001 2025-05-29,10:01:07.000,149,11086428,4685,0,1748512866,13021.152786729996,34163.98419276001,53223.42715128 2025-05-29,10:01:08.000,149,11086341,5605,0,1748512867,13022.15649691999,33706.488606629995,53223.88830120001 2025-05-29,10:01:09.000,149,11086338,5205,0,1748512868,13022.560675519991,27705.564237629995,53224.41233520001 2025-05-29,10:01:10.000,149,11086325,5605,0,1748512869,13022.230596329995,30016.713146819995,53224.84553664001 2025-05-29,10:01:11.000,149,11086375,5325,0,1748512870,13021.294249239996,29556.820856489998,53225.376557760006 2025-05-29,10:01:12.000,149,11086386,5044,0,1748512871,13019.246410999993,29097.605282639997,53225.760849360006 2025-05-29,10:01:13.000,149,11086404,4765,0,1748512872,13016.1477084,30951.300900479997,53226.047321280006 2025-05-29,10:01:14.000,149,11086311,5445,0,1748512873,13013.278040339988,32345.766846209997,53226.04033416001 2025-05-29,10:01:15.000,149,11086318,5165,0,1748512874,13012.64482719999,24961.36612515,53225.907578880004 2025-05-29,10:01:16.000,149,11086355,5565,0,1748512875,13013.816945139995,1404.2733294299978,53225.72591376 2025-05-29,10:01:17.000,149,11086355,5525,0,1748512876,13015.494286330002,20.46566826000344,53225.9844372 2025-05-29,10:01:18.000,149,11086344,5165,0,1748512877,13016.605777479992,21.29041647000122,53226.50148408001 2025-05-29,10:01:19.000,149,11086367,5605,0,1748512878,13016.34306138999,20.888616060001368,53227.33993848001 2025-05-29,10:01:20.000,149,11086352,5205,0,1748512879,13015.568385739993,19.01354748000449,53228.227302720006 2025-05-29,10:01:21.000,149,11086407,5485,0,1748512880,13015.271988100001,31430.02141704,53229.114666960006 2025-05-29,10:01:22.000,149,11086375,5565,0,1748512881,13015.602067289998,24496.7227212,53229.92517288001 2025-05-29,10:01:23.000,149,11086358,5044,0,1748512882,13015.932146479994,26339.612022750007,53230.3513872 2025-05-29,10:01:24.000,149,11086398,5245,0,1748512883,13015.655957769988,30952.07630478,53230.71471744001 2025-05-29,10:01:25.000,149,11086337,5605,0,1748512884,13015.197888689996,34178.660481419996,53230.77760152 2025-05-29,10:01:26.000,149,11086384,5125,0,1748512885,13015.224833929991,33249.86006349001,53230.67978184 2025-05-29,10:01:27.000,149,11086367,5725,0,1748512886,13016.922384049998,29552.598427620003,53230.58894928 2025-05-29,10:01:28.000,149,11086374,5085,0,1748512887,13019.037585389997,30015.303320820007,53230.68676896 2025-05-29,10:01:29.000,149,11086396,4805,0,1748512888,13020.02782296,30479.312303069994,53231.0850348 2025-05-29,10:01:30.000,149,11086390,4925,0,1748512889,13020.135603919996,32328.905327250002,53231.560158960005 2025-05-29,10:01:31.000,149,11086381,5805,0,1748512890,13020.216439639997,23093.191594289994,53232.0981672 2025-05-29,10:01:32.000,149,11086344,4845,0,1748512891,13019.70448008,30482.167200719996,53232.75495648001 2025-05-29,10:01:33.000,149,11086409,5525,0,1748512892,13018.60646155,34174.53674037001,53233.237067760005 2025-05-29,10:01:34.000,149,11086403,5365,0,1748512893,13017.757686489997,31403.509639109994,53233.50956544 2025-05-29,10:01:35.000,149,11086383,5445,0,1748512894,13017.38718944,27710.999116859995,53233.7052048 2025-05-29,10:01:36.000,149,11086389,5485,0,1748512895,13017.555597189996,26326.817851800006,53233.71219192001 2025-05-29,10:01:37.000,149,11086312,5365,0,1748512896,13018.363954389999,30945.252746939994,53233.82398584 2025-05-29,10:01:38.000,149,11086232,5125,0,1748512897,13019.131893730002,28636.486443689995,53233.92879264001 2025-05-29,10:01:39.000,149,11086402,5125,0,1748512898,13019.448500299994,30946.29601818,53234.313084240006 2025-05-29,10:01:40.000,149,11086378,5165,0,1748512899,13019.711216389995,29097.696921330004,53234.96987352 2025-05-29,10:01:41.000,149,11086404,4885,0,1748512900,13020.452210490002,27709.645683900002,53235.71050824 2025-05-29,10:01:42.000,149,11086409,5525,0,1748512901,13020.613881929989,31402.212599189996,53236.41620736001 2025-05-29,10:01:43.000,149,11086352,5005,0,1748512902,13020.034559269996,30477.606413610003,53236.975176960004 2025-05-29,10:01:44.000,149,11086381,5245,0,1748512903,13019.401346129998,30476.18953848,53237.443314 2025-05-29,10:01:45.000,149,11086381,5325,0,1748512904,13019.333983029988,32782.819955340005,53237.70183744 2025-05-29,10:01:46.000,149,11086394,5005,0,1748512905,13019.68427115,27239.07396162,53237.70882456001 2025-05-29,10:01:47.000,149,11086421,5565,0,1748512906,13019.421555059998,30933.085948559994,53237.60401776 2025-05-29,10:01:48.000,149,11086419,5445,0,1748512907,13018.68056095999,27241.386076259994,53237.24068752 2025-05-29,10:01:49.000,149,11086400,5044,0,1748512908,13017.771159110001,27708.094875299998,53236.69569216 2025-05-29,10:01:50.000,149,11086421,5485,0,1748512909,13017.892412690002,33255.86592225,53235.89217336001 2025-05-29,10:01:51.000,149,11086411,5445,0,1748512910,13018.56604369,33261.328998,53235.22140984001 2025-05-29,10:01:52.000,149,11086382,5125,0,1748512911,13019.152102660002,29569.509290489994,53234.746285680005 2025-05-29,10:01:53.000,149,11086379,5365,0,1748512912,13019.90656938,30494.954322539998,53234.459813760004 2025-05-29,10:01:54.000,149,11086369,5325,0,1748512913,13020.108658680001,32804.48898096,53234.38295544001 2025-05-29,10:01:55.000,149,11086400,4965,0,1748512914,13019.367664579993,29569.967483939996,53234.4388524 2025-05-29,10:01:56.000,149,11086442,4925,0,1748512915,13018.121447229998,24025.03018725,53234.51571072 2025-05-29,10:01:57.000,149,11086383,5405,0,1748512916,13017.097528109989,28641.357392520003,53234.66942736001 2025-05-29,10:01:58.000,149,11086389,5485,0,1748512917,13016.605777479992,28177.186280280002,53234.73929856001 2025-05-29,10:01:59.000,149,11086406,5245,0,1748512918,13016.1477084,31869.992865990003,53234.72532432 2025-05-29,10:02:00.000,149,11086383,5605,0,1748512919,13016.02645482,30482.625394169998,53234.53667208 2025-05-29,10:02:01.000,149,11086434,5245,0,1748512920,13015.884992309999,24477.062697629997,53234.34103272 2025-05-29,10:02:02.000,149,11086410,5125,0,1748512921,13015.117052969996,24936.651875370007,53233.94975400001 2025-05-29,10:02:03.000,149,11086402,5285,0,1748512922,13014.301959459997,25396.854327420006,53233.48161696 2025-05-29,10:02:04.000,149,11086403,5485,0,1748512923,13013.97188027,31863.070620330007,53232.9366216 2025-05-29,10:02:05.000,149,11086394,5085,0,1748512924,13013.66201000999,20319.908771429997,53232.377652 2025-05-29,10:02:06.000,149,11086433,5365,0,1748512925,13012.166549189998,26327.741287829995,53231.7837468 2025-05-29,10:02:07.000,149,11086397,5565,0,1748512926,13011.20999317,32797.03805055001,53231.30163552 2025-05-29,10:02:08.000,149,11086270,4885,0,1748512927,13011.782579519997,31412.680557240004,53230.959266640006 2025-05-29,10:02:09.000,149,11086234,5125,0,1748512928,13013.136577830002,33259.898024609996,53230.80555 2025-05-29,10:02:10.000,149,11086224,4885,0,1748512929,13014.403004109998,30025.996851029995,53230.71471744001 2025-05-29,10:02:11.000,149,11086280,5085,0,1748512930,13015.332614890001,29101.623286739996,53230.88240832001 2025-05-29,10:02:12.000,149,11086245,5485,0,1748512931,13016.376742939996,29563.397694779997,53231.24573856001 2025-05-29,10:02:13.000,149,11086380,5005,0,1748512932,13017.52865195,27257.50743657,53231.965411920006 2025-05-29,10:02:14.000,149,11086397,5605,0,1748512933,13018.56604369,28649.266516379997,53232.77591784001 2025-05-29,10:02:15.000,149,11086351,5445,0,1748512934,13019.53607232999,26805.207059249995,53233.68424344001 2025-05-29,10:02:16.000,149,11086431,5525,0,1748512935,13019.80552473,28652.734688340002,53234.480775120006 2025-05-29,10:02:17.000,149,11086368,4965,0,1748512936,13019.145366349992,27263.019856230007,53235.12359016001 2025-05-29,10:02:18.000,149,11086400,5085,0,1748512937,13017.683587079991,31878.51526416,53235.47993328001 2025-05-29,10:02:19.000,149,11086344,4925,0,1748512938,13015.93888278999,28643.020987199998,53235.36115224001 2025-05-29,10:02:20.000,149,11086356,4925,0,1748512939,13014.793710089994,24945.963776100005,53234.90000232 2025-05-29,10:02:21.000,149,11086395,5525,0,1748512940,13014.416476730003,23557.975980839998,53234.35500696001 2025-05-29,10:02:22.000,149,11086389,5445,0,1748512941,13014.530993999993,28173.090735749996,53233.775076 2025-05-29,10:02:23.000,149,11086401,5684,0,1748512942,13014.995799389995,31402.536859169995,53233.23008064001 2025-05-29,10:02:24.000,149,11086382,5245,0,1748512943,13015.649221459993,27242.9227866,53232.803866320006 2025-05-29,10:02:25.000,149,11086368,4965,0,1748512944,13015.844574449999,32320.714238190005,53232.57329136 2025-05-29,10:02:26.000,149,11086389,5765,0,1748512945,13016.646195339992,30473.78578515,53232.75495648001 2025-05-29,10:02:27.000,149,11086338,5165,0,1748512946,13018.57951630999,29091.578276490007,53233.31392608 2025-05-29,10:02:28.000,149,11086396,4885,0,1748512947,13020.216439639997,28634.329409910002,53234.01263808 2025-05-29,10:02:29.000,149,11086383,5485,0,1748512948,13020.566727759993,30947.332240289994,53234.84410536 2025-05-29,10:02:30.000,149,11086360,4845,0,1748512949,13020.458946799998,29562.283932239996,53235.67557264001 2025-05-29,10:02:31.000,149,11086361,5285,0,1748512950,13020.607145619993,28636.366608480006,53236.45813008 2025-05-29,10:02:32.000,149,11086327,5525,0,1748512951,13020.96417005,30481.518680759997,53237.23370040001 2025-05-29,10:02:33.000,149,11086323,5445,0,1748512952,13021.294249239996,30480.094756499995,53237.85555408001 2025-05-29,10:02:34.000,149,11086343,5205,0,1748512953,13021.799472489998,30018.08067804,53238.42849792001 2025-05-29,10:02:35.000,149,11086303,5405,0,1748512954,13022.30469574,27247.032429390005,53238.938557680005 2025-05-29,10:02:36.000,149,11086307,5245,0,1748512955,13022.843600539993,32327.107799100006,53239.50451440001 2025-05-29,10:02:37.000,149,11086298,5044,0,1748512956,13022.809918990002,28632.44024307,53239.86784464001 2025-05-29,10:02:38.000,149,11086337,5325,0,1748512957,13022.31816835999,33250.87513821,53240.231174880006 2025-05-29,10:02:39.000,149,11086290,4805,0,1748512958,13022.985063049993,32790.003018810006,53240.64341496 2025-05-29,10:02:40.000,149,11086364,5165,0,1748512959,13024.419897079999,26788.239803339995,53241.24430728 2025-05-29,10:02:41.000,149,11086328,5085,0,1748512960,13026.029875169996,26791.87715442,53242.20154272 2025-05-29,10:02:42.000,149,11086314,5085,0,1748512961,13027.168311559995,28180.598059199998,53243.1378168 2025-05-29,10:02:43.000,149,11086334,5125,0,1748512962,13026.93254070999,30951.674504370007,53244.08107800001 2025-05-29,10:02:44.000,149,11086361,5565,0,1748512963,13025.551597159989,31411.12974864,53244.78677712 2025-05-29,10:02:45.000,149,11086322,4965,0,1748512964,13024.083081579993,29559.429034589994,53245.36670808 2025-05-29,10:02:46.000,149,11086315,5245,0,1748512965,13023.133261869989,29092.868267280006,53245.709076959996 2025-05-29,10:02:47.000,149,11086328,5405,0,1748512966,13022.3451136,29550.208772550002,53245.93965192 2025-05-29,10:02:48.000,149,11086373,5405,0,1748512967,13021.745582009993,33702.61863426,53245.93965192 2025-05-29,10:02:49.000,149,11086311,5445,0,1748512968,13021.321194479991,24463.620006719997,53245.89074208 2025-05-29,10:02:50.000,149,11086331,5245,0,1748512969,13021.307721860001,26307.799299060003,53245.66016712 2025-05-29,10:02:51.000,149,11086331,5325,0,1748512970,13022.09587012999,30461.590790250004,53245.4435664 2025-05-29,10:02:52.000,149,11086295,5365,0,1748512971,13023.48354999,29537.689517670005,53244.9894036 2025-05-29,10:02:53.000,149,11086352,5085,0,1748512972,13025.315826309998,32308.716618930004,53244.61209912001 2025-05-29,10:02:54.000,149,11086398,5285,0,1748512973,13027.518599679992,29077.776079949996,53244.402485520004 2025-05-29,10:02:55.000,149,11086350,4965,0,1748512974,13029.60011947,32311.719548310008,53244.39549840001 2025-05-29,10:02:56.000,149,11086318,5125,0,1748512975,13030.192914749998,30466.91993253,53244.55620216 2025-05-29,10:02:57.000,149,11086329,5445,0,1748512976,13029.647273639996,27237.65708649,53244.807738480005 2025-05-29,10:02:58.000,149,11086306,4965,0,1748512977,13028.47515569999,29088.399118860005,53244.93350664 2025-05-29,10:02:59.000,149,11086302,5125,0,1748512978,13027.12115739,27707.206684920006,53244.86363544 2025-05-29,10:03:00.000,149,11086315,5565,0,1748512979,13025.248463210002,30020.717052659995,53244.65402184 2025-05-29,10:03:01.000,149,11086344,5005,0,1748512980,13023.705848220001,31411.418762970003,53244.402485520004 2025-05-29,10:03:02.000,149,11086336,5044,0,1748512981,13023.59806725999,28183.340170769996,53244.15793632001 2025-05-29,10:03:03.000,149,11086369,5684,0,1748512982,13024.366006599994,30959.076090870003,53243.92736136 2025-05-29,10:03:04.000,149,11086383,5525,0,1748512983,13024.48052387,29116.12334715,53243.89242576001 2025-05-29,10:03:05.000,149,11086368,4845,0,1748512984,13024.298643499998,24962.063989019996,53243.85749016 2025-05-29,10:03:06.000,149,11086378,5165,0,1748512985,13025.376453099998,30506.43735531,53243.80858032 2025-05-29,10:03:07.000,149,11086330,4245,0,1748512986,13027.12115739,26808.435560790007,53243.70377352001 2025-05-29,10:03:08.000,149,11086393,5684,0,1748512987,13028.010350309989,30500.290513950007,53243.55005688 2025-05-29,10:03:09.000,149,11086353,5605,0,1748512988,13028.569464039996,30495.934151609996,53243.20070088001 2025-05-29,10:03:10.000,149,11086367,5485,0,1748512989,13028.886070610002,28644.43786233,53242.78147368 2025-05-29,10:03:11.000,149,11086343,5485,0,1748512990,13028.778289649992,30488.70174423,53242.20154272 2025-05-29,10:03:12.000,149,11086366,4925,0,1748512991,13029.101632529993,33719.818511460006,53241.53776632 2025-05-29,10:03:13.000,149,11086313,5365,0,1748512992,13029.943671280002,30023.68473639,53240.77617024001 2025-05-29,10:03:14.000,149,11086295,5525,0,1748512993,13030.54993917999,27251.473381289994,53240.210213520004 2025-05-29,10:03:15.000,149,11086385,5684,0,1748512994,13030.81265526999,27713.156150640003,53239.58137272001 2025-05-29,10:03:16.000,149,11086360,5085,0,1748512995,13031.162943390002,31408.176163170006,53238.99445464 2025-05-29,10:03:17.000,149,11086332,5085,0,1748512996,13031.109052909997,35103.11863527,53238.3516396 2025-05-29,10:03:18.000,149,11086362,5044,0,1748512997,13030.442158219994,38335.884898920005,53237.80664424001 2025-05-29,10:03:19.000,149,11086366,4925,0,1748512998,13029.344139689994,31870.486305090002,53237.01709968001 2025-05-29,10:03:20.000,149,11086357,5245,0,1748512999,13028.15181281999,30025.12275891,53236.12274832 2025-05-29,10:03:21.000,149,11086349,5445,0,1748513000,13027.12115739,30950.29992402,53235.08865456 2025-05-29,10:03:22.000,149,11086360,4925,0,1748513001,13026.326272810002,31413.06121026,53234.16635472001 2025-05-29,10:03:23.000,149,11086368,4805,0,1748513002,13026.568779970003,30028.590930870007,53233.306938960006 2025-05-29,10:03:24.000,149,11086409,5605,0,1748513003,13027.410818719996,31416.346104840006,53232.57329136 2025-05-29,10:03:25.000,149,11086366,4885,0,1748513004,13028.15181281999,26799.483165690006,53232.14008992 2025-05-29,10:03:26.000,149,11086330,4925,0,1748513005,13028.670508689996,29109.56060712,53231.63701728 2025-05-29,10:03:27.000,149,11086317,5645,0,1748513006,13029.142050389994,29108.510286749995,53231.25272568 2025-05-29,10:03:28.000,149,11086329,5325,0,1748513007,13029.24983134999,25873.89715104,53231.02215072 2025-05-29,10:03:29.000,149,11086366,5005,0,1748513008,13029.586646849995,26334.994842600005,53230.840485600005 2025-05-29,10:03:30.000,149,11086320,4925,0,1748513009,13030.906963609996,31878.282642870006,53230.83349848001 2025-05-29,10:03:31.000,149,11086324,5044,0,1748513010,13031.823101769995,30031.791235890007,53230.89638256 2025-05-29,10:03:32.000,149,11086364,5085,0,1748513011,13031.405450550003,27721.69264707,53231.008176480005 2025-05-29,10:03:33.000,149,11086392,5285,0,1748513012,13030.327640949989,26332.97879142,53231.057086320005 2025-05-29,10:03:34.000,149,11086393,5325,0,1748513013,13029.007324189988,30023.339329020004,53231.11298328 2025-05-29,10:03:35.000,149,11086412,5085,0,1748513014,13027.889096729989,30018.24280803,53231.0850348 2025-05-29,10:03:36.000,149,11086393,5605,0,1748513015,13027.006640119995,29090.422219169996,53231.2597128 2025-05-29,10:03:37.000,149,11086358,5085,0,1748513016,13027.18178418,32784.71617131001,53231.846630880005 2025-05-29,10:03:38.000,149,11086366,4925,0,1748513017,13027.545544920002,30016.67790117,53232.60822696001 2025-05-29,10:03:39.000,149,11086406,5125,0,1748513018,13026.743924029994,31406.082571560008,53233.50956544 2025-05-29,10:03:40.000,149,11086390,4965,0,1748513019,13025.167627490002,27254.666637179995,53234.34103272 2025-05-29,10:03:41.000,149,11086397,5445,0,1748513020,13024.231280399988,29107.64324376,53234.95589928001 2025-05-29,10:03:42.000,149,11086320,4965,0,1748513021,13024.258225639998,24954.83158164,53235.417049200005 2025-05-29,10:03:43.000,149,11086419,5245,0,1748513022,13024.851020919996,28651.451746680003,53235.78037944 2025-05-29,10:03:44.000,149,11086351,5525,0,1748513023,13026.009666239996,26341.45184568,53236.27646496001 2025-05-29,10:03:45.000,149,11086374,4925,0,1748513024,13027.24241097,32344.62488715,53236.828447440006 2025-05-29,10:03:46.000,149,11086349,5525,0,1748513025,13028.09118602999,25875.03206097,53237.55510792 2025-05-29,10:03:47.000,149,11086359,5445,0,1748513026,13028.428001529996,24485.796569700004,53238.45644640001 2025-05-29,10:03:48.000,149,11086376,5085,0,1748513027,13028.286539019995,29562.88310829,53238.987467520004 2025-05-29,10:03:49.000,149,11086413,5245,0,1748513028,13028.07097709999,26326.380805740002,53239.3298364 2025-05-29,10:03:50.000,149,11086366,5005,0,1748513029,13028.11139495999,30018.031334130006,53239.42066896 2025-05-29,10:03:51.000,149,11086328,5285,0,1748513030,13028.569464039996,30939.190495140007,53239.36477200001 2025-05-29,10:03:52.000,149,11086373,5405,0,1748513031,13029.229622419989,31861.456369559994,53239.16214552 2025-05-29,10:03:53.000,149,11086349,5285,0,1748513032,13030.85980944,28167.254056110003,53239.0852872 2025-05-29,10:03:54.000,149,11086405,5525,0,1748513033,13032.954801849999,31401.303261420006,53239.204068240004 2025-05-29,10:03:55.000,149,11086401,5405,0,1748513034,13034.35595433,30478.050508800006,53239.43464320001 2025-05-29,10:03:56.000,149,11086404,5125,0,1748513035,13034.908331749997,28630.085833649995,53239.658231040004 2025-05-29,10:03:57.000,149,11086341,5245,0,1748513036,13034.881386510002,35094.236731469995,53239.8538704 2025-05-29,10:03:58.000,149,11086401,5645,0,1748513037,13034.686033519996,33245.827961129995,53239.81893480001 2025-05-29,10:03:59.000,149,11086381,5605,0,1748513038,13034.362690639995,28164.977187120006,53239.74207648 2025-05-29,10:04:00.000,149,11086330,4805,0,1748513039,13033.695795949992,29549.6095965,53239.55342424001 2025-05-29,10:04:01.000,149,11086408,5044,0,1748513040,13032.981747089994,27702.63884868,53239.25297808 2025-05-29,10:04:02.000,149,11086371,5605,0,1748513041,13032.779657789994,29550.575327309998,53238.90362208 2025-05-29,10:04:03.000,149,11086345,5365,0,1748513042,13033.204045319995,28628.062733340004,53238.61016304 2025-05-29,10:04:04.000,149,11086345,5285,0,1748513043,13033.433079859991,31399.512782399994,53238.41452368 2025-05-29,10:04:05.000,149,11086372,5365,0,1748513044,13033.628432849997,30014.40808131,53238.169974480006 2025-05-29,10:04:06.000,149,11086412,5165,0,1748513045,13033.756422739993,33248.1471249,53237.89048968 2025-05-29,10:04:07.000,149,11086367,5725,0,1748513046,13034.025875139989,28631.396971830007,53237.6529276 2025-05-29,10:04:08.000,149,11086347,5525,0,1748513047,13034.37616326,34177.236557159995,53237.70183744 2025-05-29,10:04:09.000,149,11086373,5165,0,1748513048,13035.022849020002,27716.72301042,53238.07215480001 2025-05-29,10:04:10.000,149,11086304,5085,0,1748513049,13035.844678839996,26333.75419572,53238.74291832001 2025-05-29,10:04:11.000,149,11086339,5445,0,1748513050,13036.464419359989,26332.96469316,53239.37874624 2025-05-29,10:04:12.000,149,11086392,5044,0,1748513051,13036.525046149989,29101.616237609996,53239.97265144 2025-05-29,10:04:13.000,149,11086325,5445,0,1748513052,13036.363374709988,27250.817812199995,53240.39187864001 2025-05-29,10:04:14.000,149,11086384,5205,0,1748513053,13035.65606216,30018.919524509998,53240.75520888001 2025-05-29,10:04:15.000,149,11086388,4845,0,1748513054,13034.38963587999,30941.284086750005,53240.92289976001 2025-05-29,10:04:16.000,149,11086391,5485,0,1748513055,13033.446552479996,31402.95980697,53241.04168080001 2025-05-29,10:04:18.000,149,11086365,5605,0,1748513057,13033.716004879992,27708.842083080002,53240.72027328 2025-05-29,10:04:19.000,149,11086316,4925,0,1748513058,13034.935276989992,30479.72115261,53240.33598168 2025-05-29,10:04:20.000,149,11086346,5005,0,1748513059,13036.316220539993,30941.213595449997,53240.07745824 2025-05-29,10:04:21.000,149,11086377,5684,0,1748513060,13037.569174199998,27707.770615319998,53239.79098632 2025-05-29,10:04:22.000,149,11086361,5565,0,1748513061,13038.424685569997,25397.791861710008,53239.42765608 2025-05-29,10:04:23.000,149,11086355,5765,0,1748513062,13039.259988009995,25858.085952449997,53239.11323568 2025-05-29,10:04:24.000,149,11086365,5245,0,1748513063,13039.940355319988,30012.251047529993,53238.65907288 2025-05-29,10:04:25.000,149,11086387,5725,0,1748513064,13039.926882699998,25853.215003620004,53238.23984568001 2025-05-29,10:04:26.000,149,11086385,5605,0,1748513065,13038.876018339994,33700.7012709,53237.77869576 2025-05-29,10:04:27.000,149,11086414,5085,0,1748513066,13037.88578076999,28159.070016180005,53237.20575192001 2025-05-29,10:04:28.000,149,11086361,5605,0,1748513067,13037.94640755999,31393.408235819996,53236.69569216 2025-05-29,10:04:29.000,149,11086427,5565,0,1748513068,13038.869282029998,27238.517080350008,53236.40922024 2025-05-29,10:04:30.000,149,11086355,5684,0,1748513069,13039.805629119997,25853.934014879997,53236.31838768001 2025-05-29,10:04:31.000,149,11086375,5285,0,1748513070,13040.061608899989,30934.249055010005,53236.39524600001 2025-05-29,10:04:32.000,149,11086321,5525,0,1748513071,13039.980773179988,33243.53699388,53236.5000528 2025-05-29,10:04:33.000,149,11086378,5085,0,1748513072,13039.583330889996,29549.327631299995,53236.46511720001 2025-05-29,10:04:34.000,149,11086404,5005,0,1748513073,13038.956854059994,30934.249055010005,53236.423194480005 2025-05-29,10:04:35.000,149,11086401,5285,0,1748513074,13038.242805199996,25391.680265999996,53236.1157612 2025-05-29,10:04:36.000,149,11086389,5405,0,1748513075,13037.420975380002,30932.282347739994,53235.77339232001 2025-05-29,10:04:37.000,149,11086416,4925,0,1748513076,13036.363374709988,28161.99540513,53235.41006208001 2025-05-29,10:04:38.000,149,11086355,5565,0,1748513077,13035.339455589994,30009.523034219994,53235.02577048001 2025-05-29,10:04:39.000,149,11086374,5005,0,1748513078,13034.463735289995,31855.95804816,53234.73231144 2025-05-29,10:04:40.000,149,11086399,5405,0,1748513079,13033.345507829996,26774.938095029996,53234.41789104 2025-05-29,10:04:41.000,149,11086368,4845,0,1748513080,13032.415897049992,29544.978318089998,53234.18731608001 2025-05-29,10:04:42.000,149,11086359,5485,0,1748513081,13031.944355349995,25851.34698417,53234.00565096 2025-05-29,10:04:43.000,149,11086388,4885,0,1748513082,13032.132972029991,27699.501985830007,53233.810011600006 2025-05-29,10:04:44.000,149,11086354,4925,0,1748513083,13033.870940009998,28623.368012759995,53233.90084416001 2025-05-29,10:04:45.000,149,11086377,5445,0,1748513084,13036.477891979994,26313.643027829996,53234.3689812 2025-05-29,10:04:46.000,149,11086393,5525,0,1748513085,13038.337113540001,32777.27229003,53234.90000232 2025-05-29,10:04:47.000,149,11086398,5085,0,1748513086,13039.08484394999,30928.53221058,53235.42403632 2025-05-29,10:04:48.000,149,11086376,4845,0,1748513087,13038.781709999988,31387.973356589995,53235.850250640004 2025-05-29,10:04:49.000,149,11086378,5044,0,1748513088,13037.697164089994,33232.82231628,53236.24152936 2025-05-29,10:04:50.000,149,11086384,4925,0,1748513089,13036.329693159998,28613.37234642,53236.374284640005 2025-05-29,10:04:51.000,149,11086368,5044,0,1748513090,13035.224938319989,28612.293829529997,53236.688705040004 2025-05-29,10:04:52.000,149,11086379,5565,0,1748513091,13034.079765619994,31844.42567148,53236.91229288 2025-05-29,10:04:53.000,149,11086389,5325,0,1748513092,13033.27814473,33229.967418629996,53237.20575192001 2025-05-29,10:04:54.000,149,11086346,4805,0,1748513093,13032.698822069993,29536.737885120005,53237.37344280001 2025-05-29,10:04:55.000,149,11086296,5044,0,1748513094,13032.11276309999,28152.620062229995,53237.5830564 2025-05-29,10:04:56.000,149,11086325,5405,0,1748513095,13032.09929048,30462.57766845,53237.82061848 2025-05-29,10:04:57.000,149,11086329,5445,0,1748513096,13032.651667899998,26769.912065340002,53238.100103280005 2025-05-29,10:04:58.000,149,11086254,5085,0,1748513097,13033.675587019992,27694.645135259998,53238.484394880004 2025-05-29,10:04:59.000,149,11086282,5044,0,1748513098,13034.632143039991,30467.286487289995,53239.00144176001 2025-05-29,10:05:00.000,149,11086310,4885,0,1748513099,13035.373137139999,28160.26131915,53239.52547576 2025-05-29,10:05:01.000,149,11086338,5085,0,1748513100,13035.932250869992,30469.549258019993,53240.063484000006 2025-05-29,10:05:02.000,149,11086168,4925,0,1748513101,13036.572200319999,32777.51196045001,53240.39187864001 2025-05-29,10:05:03.000,149,11086175,5445,0,1748513102,13037.326667039997,30467.441568149996,53240.615466480005 2025-05-29,10:05:04.000,149,11086358,5125,0,1748513103,13038.11481531,27696.830365560003,53240.80411872001 2025-05-29,10:05:05.000,149,11086387,5525,0,1748513104,13038.444894499997,24926.64211077,53240.832067200005 2025-05-29,10:05:06.000,149,11086313,5245,0,1748513105,13038.882754649989,30006.047813130004,53240.783157360005 2025-05-29,10:05:07.000,149,11086419,5405,0,1748513106,13040.115499379994,29082.04785273,53240.8670028 2025-05-29,10:05:08.000,149,11086320,4965,0,1748513107,13041.018164920002,30929.99138049,53240.99277096001 2025-05-29,10:05:09.000,149,11086405,5565,0,1748513108,13041.078791710002,29547.847314,53241.57968904 2025-05-29,10:05:10.000,149,11086388,5165,0,1748513109,13041.287617319998,29088.892557960004,53242.557885840004 2025-05-29,10:05:11.000,149,11086343,5245,0,1748513110,13041.213517909993,28630.720255349996,53243.75967048 2025-05-29,10:05:12.000,149,11086390,4925,0,1748513111,13040.890175029992,23555.099935799997,53245.094210400006 2025-05-29,10:05:13.000,149,11086393,5525,0,1748513112,13040.869966099992,28175.76940515,53246.28900792001 2025-05-29,10:05:14.000,149,11086379,5605,0,1748513113,13041.247199459998,26327.311290900005,53247.323101680005 2025-05-29,10:05:15.000,149,11086355,5684,0,1748513114,13041.617696509995,28172.273036669998,53248.08469776001 2025-05-29,10:05:16.000,149,11086350,5125,0,1748513115,13042.311536439993,28169.587318139995,53248.67860296 2025-05-29,10:05:17.000,149,11086378,4965,0,1748513116,13043.375873420002,35093.72214498,53248.9371264 2025-05-29,10:05:18.000,149,11086413,5485,0,1748513117,13044.911752099993,32320.086865620004,53249.02795896 2025-05-29,10:05:19.000,149,11086390,5044,0,1748513118,13045.854835500002,30933.945942420003,53248.89520368 2025-05-29,10:05:20.000,149,11086402,5044,0,1748513119,13046.595829599995,29087.905679760006,53248.643667360004 2025-05-29,10:05:21.000,149,11086404,4925,0,1748513120,13047.296405839988,28165.174562760003,53248.22444016 2025-05-29,10:05:22.000,149,11086335,5485,0,1748513121,13048.037399939996,23547.620808870008,53247.72835464001 2025-05-29,10:05:23.000,149,11086419,5525,0,1748513122,13048.89964761999,25856.77481427,53247.16938504 2025-05-29,10:05:24.000,149,11086404,5005,0,1748513123,13050.24690962,32783.870275709996,53246.750157840004 2025-05-29,10:05:25.000,149,11086399,5405,0,1748513124,13052.570936569995,33707.56712352,53246.54054424 2025-05-29,10:05:26.000,149,11086388,5285,0,1748513125,13055.359768909992,30014.25300045,53246.68727376 2025-05-29,10:05:27.000,149,11086408,5005,0,1748513126,13057.831994679997,24935.728439340004,53247.09951384001 2025-05-29,10:05:28.000,149,11086373,5684,0,1748513127,13059.583435279994,29554.360710120003,53247.62354784 2025-05-29,10:05:29.000,149,11086380,4965,0,1748513128,13060.486100820002,27706.388985840007,53248.11963336 2025-05-29,10:05:30.000,149,11086437,5485,0,1748513129,13060.97111513999,26319.867409619997,53248.70655144001 2025-05-29,10:05:31.000,149,11086389,5405,0,1748513130,13060.89701573,28166.15439183,53249.11180440001 2025-05-29,10:05:32.000,149,11086455,5445,0,1748513131,13060.438946649992,29550.758604689996,53249.314430880004 2025-05-29,10:05:33.000,149,11086468,5165,0,1748513132,13060.135812699991,25393.73156283,53249.55898008 2025-05-29,10:05:34.000,149,11086366,5044,0,1748513133,13060.06171329,34166.84613953999,53249.55898008 2025-05-29,10:05:35.000,149,11086413,5325,0,1748513134,13060.142549010001,27701.095089209994,53249.51007024 2025-05-29,10:05:36.000,149,11086388,4605,0,1748513135,13060.614090709998,29547.889608779995,53249.52404448001 2025-05-29,10:05:37.000,149,11086387,5485,0,1748513136,13061.22035861,30009.001398599998,53249.58692856 2025-05-29,10:05:38.000,149,11086420,4125,0,1748513137,13061.867044369988,28622.0145798,53249.649812640004 2025-05-29,10:05:39.000,149,11086404,5125,0,1748513138,13062.506993819996,30005.674209239995,53249.838464880006 2025-05-29,10:05:40.000,149,11086384,5085,0,1748513139,13063.241251609994,29542.595712149996,53250.04109136 2025-05-29,10:05:41.000,149,11086397,5205,0,1748513140,13063.57806711,30926.995500239995,53250.25769208 2025-05-29,10:05:42.000,149,11086403,5684,0,1748513141,13063.840783200001,23538.90808419,53250.52320264 2025-05-29,10:05:43.000,149,11086392,5125,0,1748513142,13064.083290360002,30928.355982330002,53250.76775184001 2025-05-29,10:05:44.000,149,11086413,5525,0,1748513143,13064.346006449989,27698.345928509996,53250.9284556 2025-05-29,10:05:45.000,149,11086389,5485,0,1748513144,13064.197807629993,31857.2127933,53251.2079404 2025-05-29,10:05:46.000,149,11086425,5525,0,1748513145,13064.090026669997,28629.5571489,53251.52934792 2025-05-29,10:05:47.000,149,11086431,5684,0,1748513146,13064.137180839993,31406.702894999995,53252.17915008001 2025-05-29,10:05:48.000,149,11086388,5205,0,1748513147,13064.48746895999,32795.21232588,53252.84292648 2025-05-29,10:05:49.000,149,11086424,5005,0,1748513148,13064.9185928,28176.206451210004,53253.59054832 2025-05-29,10:05:50.000,149,11086427,5605,0,1748513149,13065.147627339997,25402.972972260002,53254.32419592 2025-05-29,10:05:51.000,149,11086409,5525,0,1748513150,13064.64914039999,33251.71398468,53254.9460496 2025-05-29,10:05:52.000,149,11086435,5405,0,1748513151,13064.063081430002,30940.113931169995,53255.49803208 2025-05-29,10:05:53.000,149,11086399,5525,0,1748513152,13063.921618920001,27704.993258100003,53255.90328504 2025-05-29,10:05:54.000,149,11086377,5445,0,1748513153,13064.177598699993,34168.171375980004,53256.05001456 2025-05-29,10:05:55.000,149,11086452,4925,0,1748513154,13065.134154719992,32781.149311529996,53256.189756960004 2025-05-29,10:05:56.000,149,11086347,5445,0,1748513155,13066.407317309997,31856.049686850005,53256.26661528 2025-05-29,10:05:57.000,149,11086434,5044,0,1748513156,13067.667007279997,29083.944068700002,53256.25264104001 2025-05-29,10:05:58.000,149,11086405,5645,0,1748513157,13068.765025809997,27697.1687238,53256.22469256 2025-05-29,10:05:59.000,149,11086409,5525,0,1748513158,13069.479074669995,27233.78711412,53256.21770544 2025-05-29,10:06:00.000,149,11086423,5605,0,1748513159,13070.166178289997,28617.38330139,53256.29456376 2025-05-29,10:06:01.000,149,11086408,5005,0,1748513160,13071.021689659996,29539.240326269995,53256.35046072001 2025-05-29,10:06:02.000,149,11086359,5445,0,1748513161,13072.463259999997,26767.134708120007,53256.45526752 2025-05-29,10:06:03.000,149,11086348,4885,0,1748513162,13074.127128569999,33692.19297099,53256.63693264001 2025-05-29,10:06:04.000,149,11086380,5285,0,1748513163,13075.50807212,33691.86871101,53256.90244320001 2025-05-29,10:06:05.000,149,11086384,5125,0,1748513164,13076.329901939993,27228.154859250004,53257.17494088 2025-05-29,10:06:06.000,149,11086398,5005,0,1748513165,13076.72734423,33693.250340490005,53257.30070904 2025-05-29,10:06:07.000,149,11086411,5405,0,1748513166,13076.96985139,25845.115553249998,53257.3915416 2025-05-29,10:06:08.000,149,11086362,5085,0,1748513167,13077.266249029992,29078.819351190003,53257.482374160005 2025-05-29,10:06:09.000,149,11086421,5445,0,1748513168,13077.603064529998,29541.644079599995,53257.51032264 2025-05-29,10:06:10.000,149,11086413,5525,0,1748513169,13078.12849671,30466.003545629996,53257.650065040005 2025-05-29,10:06:11.000,149,11086347,5645,0,1748513170,13078.835809259988,30004.863559289995,53257.664039279996 2025-05-29,10:06:12.000,149,11086384,5005,0,1748513171,13079.644166459992,30928.666144050003,53257.768846080005 2025-05-29,10:06:13.000,149,11086372,5085,0,1748513172,13080.36495163,23540.867742329996,53257.89461424 2025-05-29,10:06:14.000,149,11086376,5044,0,1748513173,13080.60072247999,28159.394276160005,53258.104227840005 2025-05-29,10:06:15.000,149,11086395,5245,0,1748513174,13080.48620521,30007.492884780004,53258.250957360004 2025-05-29,10:06:16.000,149,11086392,5245,0,1748513175,13080.311061149994,24928.136526329996,53258.39768688 2025-05-29,10:06:17.000,149,11086425,5405,0,1748513176,13080.014663509988,31392.625782389994,53258.6142876 2025-05-29,10:06:18.000,149,11086435,5765,0,1748513177,13079.50944026,30929.843348759998,53258.73306864 2025-05-29,10:06:19.000,149,11086397,5605,0,1748513178,13078.862754499998,24925.803264300004,53258.80992696 2025-05-29,10:06:20.000,149,11086379,5445,0,1748513179,13078.034188369995,29080.715567160005,53258.90774664 2025-05-29,10:06:21.000,149,11086340,5125,0,1748513180,13076.996796629996,32312.59364043,53258.86582392001 2025-05-29,10:06:22.000,149,11086402,5005,0,1748513181,13076.316429320002,30927.10123719,53258.726081520006 2025-05-29,10:06:23.000,149,11086353,5605,0,1748513182,13075.898778099996,35544.04876590001,53258.49550656 2025-05-29,10:06:24.000,149,11086400,5245,0,1748513183,13075.575435219995,33696.38720334,53258.369738400004 2025-05-29,10:06:25.000,149,11086296,4925,0,1748513184,13075.454181639994,25846.38439665,53258.153137680005 2025-05-29,10:06:26.000,149,11086209,5485,0,1748513185,13075.54848998,30463.846511850003,53257.96448544 2025-05-29,10:06:27.000,149,11086258,5125,0,1748513186,13075.68995249,27693.954320520003,53257.79679456 2025-05-29,10:06:28.000,149,11086384,5245,0,1748513187,13075.905514409991,31388.38220613,53257.58019384 2025-05-29,10:06:29.000,149,11086264,5005,0,1748513188,13076.046976919992,32773.310678969996,53257.40551584001 2025-05-29,10:06:30.000,149,11086378,5165,0,1748513189,13076.269275149993,29540.403432720006,53257.30769616001 2025-05-29,10:06:31.000,149,11086370,4885,0,1748513190,13076.956378769995,27231.08729733,53257.16795376001 2025-05-29,10:06:32.000,149,11086350,5285,0,1748513191,13078.175650879995,30002.036858160005,53257.0771212 2025-05-29,10:06:33.000,149,11086356,5165,0,1748513192,13079.30735096,29541.637030469996,53257.20987648001 2025-05-29,10:06:34.000,149,11086349,5765,0,1748513193,13080.001190889998,32312.78396694,53257.48936128 2025-05-29,10:06:35.000,149,11086381,5645,0,1748513194,13080.311061149994,30004.292579760004,53257.719936240006 2025-05-29,10:06:36.000,149,11086423,5405,0,1748513195,13080.41884210999,32313.502978200006,53258.04134376 2025-05-29,10:06:37.000,149,11086403,5365,0,1748513196,13080.58051354999,29543.6883273,53258.30685432 2025-05-29,10:06:38.000,149,11086386,5005,0,1748513197,13080.654612959996,31391.74464114,53258.56537776 2025-05-29,10:06:39.000,149,11086370,5285,0,1748513198,13080.917329049997,28621.88064633,53258.921720880004 2025-05-29,10:06:40.000,149,11086399,5365,0,1748513199,13081.51686063999,31392.851354550003,53259.43876776001 2025-05-29,10:06:41.000,149,11086365,5445,0,1748513200,13081.961457099991,26774.677277220006,53259.948827520006 2025-05-29,10:06:42.000,149,11086419,5605,0,1748513201,13081.995138649996,30929.744660940007,53260.500810000005 2025-05-29,10:06:43.000,149,11086382,4925,0,1748513202,13081.77957672999,30929.215976189997,53261.13663792 2025-05-29,10:06:44.000,149,11086404,5125,0,1748513203,13081.361925509998,32776.65196659,53261.59778784001 2025-05-29,10:06:45.000,149,11086407,5365,0,1748513204,13081.227199309993,25388.973400079994,53261.940156720004 2025-05-29,10:06:46.000,149,11086388,5125,0,1748513205,13081.388870749994,25851.727637189993,53262.09387336 2025-05-29,10:06:47.000,149,11086263,5684,0,1748513206,13081.71894993999,30932.38103556,53262.31746120001 2025-05-29,10:06:48.000,149,11086323,5684,0,1748513207,13082.075974369996,28162.46769684,53262.45720360001 2025-05-29,10:06:49.000,149,11086417,5965,0,1748513208,13082.392580940003,30471.494817900006,53262.52008768 2025-05-29,10:06:50.000,149,11086366,5005,0,1748513209,13082.587933929994,32780.18358072,53262.54104904 2025-05-29,10:06:51.000,149,11086389,5725,0,1748513210,13082.76307799,31856.825091150007,53262.582971760006 2025-05-29,10:06:52.000,149,11086444,5245,0,1748513211,13083.012321459995,32781.473571509996,53262.47816496 2025-05-29,10:06:53.000,149,11086403,5605,0,1748513212,13083.403027439992,25855.569413039993,53262.443229360004 2025-05-29,10:06:54.000,149,11086367,5645,0,1748513213,13083.962141169999,25855.886623889994,53262.4921392 2025-05-29,10:06:55.000,149,11086405,5405,0,1748513214,13084.655981099997,30473.729392110006,53262.513100560005 2025-05-29,10:06:56.000,149,11086390,5205,0,1748513215,13085.39697519999,32782.85520099,53262.6668172 2025-05-29,10:06:57.000,149,11086423,5565,0,1748513216,13086.084078819993,27241.703287109995,53262.778611120004 2025-05-29,10:06:58.000,149,11086435,5405,0,1748513217,13086.72402827,29089.541077920003,53262.91136640001 2025-05-29,10:06:59.000,149,11086388,4925,0,1748513218,13087.289878309988,31860.885390030002,53263.10700576001 2025-05-29,10:07:00.000,149,11086453,5445,0,1748513219,13087.747947389995,30937.703128709996,53263.1908512 2025-05-29,10:07:01.000,149,11086403,5565,0,1748513220,13088.259906949992,30476.119047180007,53263.40745192 2025-05-29,10:07:02.000,149,11086434,5085,0,1748513221,13088.967219499995,29089.88648529,53263.519245840005 2025-05-29,10:07:03.000,149,11086382,5085,0,1748513222,13089.634114189997,29087.34174936,53263.63103976001 2025-05-29,10:07:04.000,149,11086371,5565,0,1748513223,13090.961167259993,30469.47171759,53263.98738288 2025-05-29,10:07:05.000,149,11086424,5205,0,1748513224,13092.5374638,27235.168743600007,53264.39962296001 2025-05-29,10:07:06.000,149,11086437,5525,0,1748513225,13093.675900189999,27695.998568220006,53264.958592560004 2025-05-29,10:07:07.000,149,11086422,5005,0,1748513226,13094.255222849992,34621.68420366,53265.51756216 2025-05-29,10:07:08.000,149,11086324,5125,0,1748513227,13094.585302039988,32312.396264790004,53266.0206348 2025-05-29,10:07:09.000,149,11086466,5285,0,1748513228,13094.659401449993,30465.425516970005,53266.34902944 2025-05-29,10:07:10.000,149,11086433,5525,0,1748513229,13094.389949049997,27695.364146520005,53266.67742408001 2025-05-29,10:07:11.000,149,11086413,5485,0,1748513230,13093.93187996999,31389.918916470007,53266.88703768 2025-05-29,10:07:12.000,149,11086400,5205,0,1748513231,13093.87798949,31390.038751679996,53266.94992176 2025-05-29,10:07:13.000,149,11086438,5085,0,1748513232,13094.147441889996,31390.447601220003,53267.040754320005 2025-05-29,10:07:14.000,149,11086391,5565,0,1748513233,13094.389949049997,30929.64597312,53267.12459976 2025-05-29,10:07:15.000,149,11086380,5005,0,1748513234,13094.490993699997,31392.8866002,53267.208445200005 2025-05-29,10:07:16.000,149,11086412,5125,0,1748513235,13094.571829419998,30933.297422460004,53267.33421336 2025-05-29,10:07:17.000,149,11086399,5325,0,1748513236,13094.98948063999,22160.986446569994,53267.34120048 2025-05-29,10:07:18.000,149,11086415,5565,0,1748513237,13095.797837839993,21699.867607620006,53267.39709744001 2025-05-29,10:07:19.000,149,11086422,5044,0,1748513238,13096.532095629991,31859.835069659995,53267.3831232 2025-05-29,10:07:20.000,149,11086424,5325,0,1748513239,13096.875647439992,26319.21184053,53267.439020159996 2025-05-29,10:07:21.000,149,11086410,4845,0,1748513240,13097.124890909989,32785.55501778,53267.473955760004 2025-05-29,10:07:22.000,149,11086423,5525,0,1748513241,13097.73789512,31399.731305430003,53267.641646640004 2025-05-29,10:07:23.000,149,11086436,4965,0,1748513242,13099.496072029993,33245.567143320004,53267.82331176001 2025-05-29,10:07:24.000,149,11086338,5085,0,1748513243,13101.22730369999,25855.576462170007,53268.263500320005 2025-05-29,10:07:25.000,149,11086409,5565,0,1748513244,13102.22427757999,28164.018505440006,53268.82246992 2025-05-29,10:07:26.000,149,11086398,5085,0,1748513245,13102.655401420001,29087.99026932,53269.49323344 2025-05-29,10:07:27.000,149,11086428,4965,0,1748513246,13102.823809169997,25856.61973341,53270.08015152001 2025-05-29,10:07:28.000,149,11086346,5005,0,1748513247,13102.837281790002,31399.92868107,53270.64610824 2025-05-29,10:07:29.000,149,11086457,5565,0,1748513248,13102.736237140001,30477.585266220005,53271.07930968 2025-05-29,10:07:30.000,149,11086384,4925,0,1748513249,13102.722764519996,29555.19250746,53271.47757552 2025-05-29,10:07:31.000,149,11086412,5044,0,1748513250,13102.729500829992,31865.410931489998,53271.72212472 2025-05-29,10:07:32.000,149,11086411,5405,0,1748513251,13103.160624669988,36022.67059464,53271.98064816 2025-05-29,10:07:33.000,149,11086475,5485,0,1748513252,13104.480941429989,33713.6011788,53272.25314584 2025-05-29,10:07:34.000,149,11086397,5405,0,1748513253,13106.670242179993,27247.187510250005,53272.66538592001 2025-05-29,10:07:35.000,149,11086390,5325,0,1748513254,13108.60356314999,26784.1654062,53273.16845856001 2025-05-29,10:07:36.000,149,11086371,5405,0,1748513255,13109.60727334,30016.699048559996,53273.867170560006 2025-05-29,10:07:37.000,149,11086386,4965,0,1748513256,13109.944088839991,26322.510833370005,53274.55190832 2025-05-29,10:07:38.000,149,11086370,5205,0,1748513257,13110.085551349992,28632.144179609997,53275.2436332 2025-05-29,10:07:39.000,149,11086385,5485,0,1748513258,13110.274168030002,30480.285083010007,53275.89343536 2025-05-29,10:07:40.000,149,11086418,5245,0,1748513259,13110.482993639998,32328.806639429997,53276.43843072 2025-05-29,10:07:41.000,149,11086443,5405,0,1748513260,13110.584038289999,30482.350478099994,53276.88560640001 2025-05-29,10:07:42.000,149,11086441,5405,0,1748513261,13110.543620429999,28173.436143119994,53277.32579496 2025-05-29,10:07:43.000,149,11086392,4925,0,1748513262,13110.664874009999,31406.32224198,53277.67515096001 2025-05-29,10:07:44.000,149,11086376,5205,0,1748513263,13111.163360949991,32791.448090460006,53277.90572592 2025-05-29,10:07:45.000,149,11086331,5525,0,1748513264,13111.95824552999,30943.75128225,53278.10136528001 2025-05-29,10:07:46.000,149,11086392,5165,0,1748513265,13112.739657489998,32791.06038831,53278.24809480001 2025-05-29,10:07:47.000,149,11086422,5085,0,1748513266,13113.723158749992,25863.3375543,53278.46469552001 2025-05-29,10:07:48.000,149,11086367,5485,0,1748513267,13115.097365989997,34176.764265449994,53278.74418032 2025-05-29,10:07:49.000,149,11086421,5605,0,1748513268,13116.565881569994,28174.48646349,53279.058600719996 2025-05-29,10:07:50.000,149,11086433,5485,0,1748513269,13117.751472129989,32332.986773519995,53279.44289232001 2025-05-29,10:07:51.000,149,11086358,4885,0,1748513270,13118.391421579996,29101.299026759996,53279.84115816 2025-05-29,10:07:52.000,149,11086398,5205,0,1748513271,13118.889908519988,28178.229551519995,53280.14160432001 2025-05-29,10:07:53.000,149,11086402,4845,0,1748513272,13119.806046680002,26792.878130879995,53280.49794744001 2025-05-29,10:07:54.000,149,11086374,5165,0,1748513273,13121.166781300002,29563.454087820006,53280.840316320006 2025-05-29,10:07:55.000,149,11086409,5485,0,1748513274,13122.271536139997,30947.42387898,53281.32941472 2025-05-29,10:07:56.000,149,11086381,5565,0,1748513275,13122.628560569989,34179.25260834,53281.678770720006 2025-05-29,10:07:57.000,149,11086400,5044,0,1748513276,13122.628560569989,26326.958834400008,53281.993191120004 2025-05-29,10:07:58.000,149,11086394,5245,0,1748513277,13122.601615329993,27711.971896799994,53282.300624400006 2025-05-29,10:07:59.000,149,11086443,5845,0,1748513278,13122.419734959993,31406.463224580002,53282.447353920004 2025-05-29,10:08:00.000,149,11086406,5085,0,1748513279,13122.049237909996,31406.16716112,53282.60805768001 2025-05-29,10:08:01.000,149,11086342,5285,0,1748513280,13121.645059309994,28172.970900540007,53282.636006160006 2025-05-29,10:08:02.000,149,11086419,5684,0,1748513281,13121.261089639993,35562.05224392,53282.5451736 2025-05-29,10:08:03.000,149,11086379,5245,0,1748513282,13120.897328899991,24477.492694560002,53282.39145696001 2025-05-29,10:08:04.000,149,11086411,5645,0,1748513283,13120.587458639995,38332.02197568001,53282.29363728001 2025-05-29,10:08:05.000,149,11086439,5525,0,1748513284,13120.257379449999,28633.025320860004,53282.11895928 2025-05-29,10:08:06.000,149,11086390,5165,0,1748513285,13119.934036569997,26785.102940490004,53281.98620400001 2025-05-29,10:08:07.000,149,11086373,5525,0,1748513286,13119.630902619996,30016.917571590006,53281.69973208001 2025-05-29,10:08:08.000,149,11086373,5565,0,1748513287,13119.49617641999,27245.580308610006,53281.58095104001 2025-05-29,10:08:09.000,149,11086400,5285,0,1748513288,13119.974454429997,25860.341674049996,53281.45518288001 2025-05-29,10:08:10.000,149,11086421,5645,0,1748513289,13120.931010449996,32328.101726430003,53281.43422152001 2025-05-29,10:08:11.000,149,11086406,4925,0,1748513290,13121.604641449994,27711.224689020004,53281.61588664 2025-05-29,10:08:12.000,149,11086398,5165,0,1748513291,13121.597905139999,28634.50563816,53281.69274496 2025-05-29,10:08:13.000,149,11086365,5605,0,1748513292,13121.341925359993,30942.531782759994,53281.98620400001 2025-05-29,10:08:14.000,149,11086364,5245,0,1748513293,13120.850174729996,30479.305253939994,53282.18883048 2025-05-29,10:08:15.000,149,11086391,5645,0,1748513294,13120.102444319993,27707.009309279994,53282.33556 2025-05-29,10:08:16.000,149,11086402,5165,0,1748513295,13119.54333059,25858.84725849,53282.41241832 2025-05-29,10:08:17.000,149,11086388,5165,0,1748513296,13119.644375240001,30476.84510757,53282.46132816001 2025-05-29,10:08:18.000,149,11086418,5005,0,1748513297,13120.45946875,32785.25190519,53282.62901904001 2025-05-29,10:08:19.000,149,11086400,5085,0,1748513298,13121.106154510002,30013.724315700005,53282.81068416 2025-05-29,10:08:20.000,149,11086388,5205,0,1748513299,13121.476651559999,26781.162476819998,53283.09016896001 2025-05-29,10:08:21.000,149,11086421,5325,0,1748513300,13121.55075096999,30475.70314851,53283.48144768 2025-05-29,10:08:22.000,149,11086392,5125,0,1748513301,13121.227408090002,28166.15439183,53283.68407416001 2025-05-29,10:08:23.000,149,11086411,5525,0,1748513302,13120.796284249991,33706.171395779995,53283.94958472001 2025-05-29,10:08:24.000,149,11086401,5725,0,1748513303,13120.49315029999,33704.21173764,53284.194133920006 2025-05-29,10:08:25.000,149,11086443,5565,0,1748513304,13120.190016349989,28623.227030160007,53284.410734640005 2025-05-29,10:08:26.000,149,11086426,5205,0,1748513305,13119.745419890001,32779.711289009996,53284.65528384 2025-05-29,10:08:27.000,149,11086419,5765,0,1748513306,13119.30082343,26777.13037446,53284.80900048001 2025-05-29,10:08:28.000,149,11086303,5684,0,1748513307,13119.159360919999,33241.866350070006,53284.90682016001 2025-05-29,10:08:29.000,149,11086315,5765,0,1748513308,13119.347977599995,32778.72441081,53285.05354968001 2025-05-29,10:08:30.000,149,11086358,5245,0,1748513309,13119.45575855999,27235.944147899994,53285.19329208001 2025-05-29,10:08:31.000,149,11086343,5365,0,1748513310,13119.657847859991,28619.94213558,53285.40290568 2025-05-29,10:08:32.000,149,11086322,4965,0,1748513311,13119.738683579992,29542.504073460004,53285.47277688 2025-05-29,10:08:33.000,149,11086339,5405,0,1748513312,13119.651111549996,30927.4325463,53285.6195064 2025-05-29,10:08:34.000,149,11086319,5605,0,1748513313,13119.368186529995,32313.474781679994,53285.703351840006 2025-05-29,10:08:35.000,149,11086361,5565,0,1748513314,13119.017898409998,24465.4950753,53285.76623592 2025-05-29,10:08:36.000,149,11086313,5605,0,1748513315,13118.728237080002,32780.34571071,53285.752261680005 2025-05-29,10:08:37.000,149,11086327,5645,0,1748513316,13118.526147780001,30935.715274050002,53285.7592488 2025-05-29,10:08:38.000,149,11086202,5125,0,1748513317,13118.32405848,32784.50469741,53285.78719728 2025-05-29,10:08:39.000,149,11086372,5365,0,1748513318,13118.14217811,30013.886445690005,53285.82912 2025-05-29,10:08:40.000,149,11086367,5405,0,1748513319,13117.886198329994,34631.14413612,53285.96187528001 2025-05-29,10:08:41.000,149,11086373,5485,0,1748513320,13117.502228659992,29550.194674290004,53285.98982376001 2025-05-29,10:08:42.000,149,11086367,5684,0,1748513321,13117.03742326999,30011.348758890003,53286.038733600006 2025-05-29,10:08:43.000,149,11086327,5485,0,1748513322,13116.532200019989,33244.84108293,53286.01078512001 2025-05-29,10:08:44.000,149,11086405,5405,0,1748513323,13116.235802379997,29090.189597880002,53286.11559192 2025-05-29,10:08:45.000,149,11086344,5205,0,1748513324,13116.080867249992,27705.550139369996,53286.08065632001 2025-05-29,10:08:46.000,149,11086398,5044,0,1748513325,13116.074130939996,29552.513838059996,53286.087643440005 2025-05-29,10:08:47.000,149,11086401,5405,0,1748513326,13116.168439280002,27242.380003590006,53286.03174648001 2025-05-29,10:08:48.000,149,11086441,5605,0,1748513327,13116.222329759992,28626.420286049994,53286.10860480001 2025-05-29,10:08:49.000,149,11086420,5085,0,1748513328,13116.222329759992,28163.59555764,53286.10860480001 2025-05-29,10:08:50.000,149,11086416,5125,0,1748513329,13116.101076179992,33242.12011875,53286.09463056 2025-05-29,10:08:51.000,149,11086420,4965,0,1748513330,13115.98655891,33240.928815780004,53286.11559192 2025-05-29,10:08:52.000,149,11086405,5445,0,1748513331,13115.831623779995,30931.140388679996,53286.12956616001 2025-05-29,10:08:53.000,149,11086372,4965,0,1748513332,13115.770996989995,29545.062907650004,53286.15052752001 2025-05-29,10:08:54.000,149,11086325,5565,0,1748513333,13115.932668429996,26312.197956179996,53286.087643440005 2025-05-29,10:08:55.000,149,11086365,5485,0,1748513334,13116.235802379997,29544.738647670005,53285.96187528001 2025-05-29,10:08:56.000,149,11086392,5044,0,1748513335,13116.511991089988,29083.584563070006,53285.9339268 2025-05-29,10:08:57.000,149,11086371,5565,0,1748513336,13116.99700540999,27698.085110700005,53285.86405560001 2025-05-29,10:08:58.000,149,11086399,5445,0,1748513337,13117.684109029993,27235.796116170008,53285.79418440001 2025-05-29,10:08:59.000,149,11086419,5325,0,1748513338,13118.36447634,33238.55325897,53285.77322304001 2025-05-29,10:09:00.000,149,11086409,5325,0,1748513339,13119.13241567999,27697.225116839996,53285.78021016 2025-05-29,10:09:01.000,149,11086410,5165,0,1748513340,13119.792574059997,35085.270238109995,53285.703351840006 2025-05-29,10:09:02.000,149,11086389,5525,0,1748513341,13120.47967768,28619.526236909995,53285.74527456001 2025-05-29,10:09:03.000,149,11086387,5565,0,1748513342,13121.267825950003,30926.988451109995,53285.76623592 2025-05-29,10:09:04.000,149,11086334,5285,0,1748513343,13122.109864699996,31388.516139600004,53285.91296544001 2025-05-29,10:09:05.000,149,11086371,5605,0,1748513344,13123.234828469991,27694.44775962,53286.05270784 2025-05-29,10:09:06.000,149,11086403,5445,0,1748513345,13124.265483899995,29079.376232459996,53286.41603808001 2025-05-29,10:09:07.000,149,11086393,5525,0,1748513346,13124.737025599992,33234.88066224,53286.8422524 2025-05-29,10:09:08.000,149,11086344,4925,0,1748513347,13124.716816669992,31387.536310530006,53287.32436368001 2025-05-29,10:09:09.000,149,11086350,5205,0,1748513348,13124.514727369991,28154.720702970008,53287.79948784 2025-05-29,10:09:10.000,149,11086389,5605,0,1748513349,13124.043185669994,36003.68023842,53288.24666352 2025-05-29,10:09:11.000,149,11086392,4845,0,1748513350,13123.281982640001,32770.94922042001,53288.69383920001 2025-05-29,10:09:12.000,149,11086415,5325,0,1748513351,13122.386053410002,31847.731713450004,53289.05018232001 2025-05-29,10:09:13.000,149,11086286,5405,0,1748513352,13121.436233699998,31387.966307459996,53289.41351256001 2025-05-29,10:09:14.000,149,11086385,5485,0,1748513353,13120.69523959999,28157.469863670005,53289.63011328001 2025-05-29,10:09:15.000,149,11086401,5245,0,1748513354,13120.297797309999,27234.865631010005,53289.79780416001 2025-05-29,10:09:16.000,149,11086391,5245,0,1748513355,13120.156334799998,32314.814116380003,53289.91658520001 2025-05-29,10:09:17.000,149,11086455,5485,0,1748513356,13120.102444319993,32315.49083286,53290.01440488001 2025-05-29,10:09:18.000,149,11086391,5485,0,1748513357,13119.806046680002,30008.233043429995,53290.11921168 2025-05-29,10:09:19.000,149,11086428,5044,0,1748513358,13118.923590069993,28625.835208260003,53290.112224560005 2025-05-29,10:09:20.000,149,11086432,4925,0,1748513359,13117.684109029993,35094.617384490004,53290.05632760001 2025-05-29,10:09:21.000,149,11086388,5085,0,1748513360,13117.00374172,30016.600360740005,53290.021392 2025-05-29,10:09:22.000,149,11086393,5805,0,1748513361,13116.97679647999,24475.406152080002,53289.993443520005 2025-05-29,10:09:23.000,149,11086395,5405,0,1748513362,13117.02395065,27707.946843569996,53289.9515208 2025-05-29,10:09:24.000,149,11086455,5445,0,1748513363,13116.990269099995,32325.10584618,53289.97248216 2025-05-29,10:09:25.000,149,11086380,5044,0,1748513364,13116.97679647999,26781.78280026,53290.063314720006 2025-05-29,10:09:26.000,149,11086380,5044,0,1748513365,13116.99700540999,29089.132228379996,53290.07030184 2025-05-29,10:09:27.000,149,11086379,5645,0,1748513366,13117.030686959995,30472.98218433,53290.05632760001 2025-05-29,10:09:28.000,149,11086384,5085,0,1748513367,13117.00374172,30009.95303115,53290.14017304 2025-05-29,10:09:29.000,149,11086382,4925,0,1748513368,13116.970060169995,36012.26607876,53290.161134400005 2025-05-29,10:09:30.000,149,11086318,5165,0,1748513369,13116.84207028,27699.353954100006,53290.007417759996 2025-05-29,10:09:31.000,149,11086399,5565,0,1748513370,13116.626508359994,29083.697349149996,53289.97248216 2025-05-29,10:09:32.000,149,11086213,5405,0,1748513371,13116.269483930002,36009.164461559994,53289.8816496 2025-05-29,10:09:33.000,149,11086266,5125,0,1748513372,13115.72384282,28620.076069050003,53289.839726879996 2025-05-29,10:09:34.000,149,11086417,5405,0,1748513373,13115.036739199997,29543.18078994,53289.69299736 2025-05-29,10:09:35.000,149,11086380,5285,0,1748513374,13114.450680229995,30005.025689279995,53289.57421632 2025-05-29,10:09:36.000,149,11086336,5044,0,1748513375,13113.938720669998,29543.483902530003,53289.45543528 2025-05-29,10:09:37.000,149,11086332,5125,0,1748513376,13113.50759683,29081.448676679996,53289.23184744 2025-05-29,10:09:38.000,149,11086352,5285,0,1748513377,13113.14383609,26771.836477830002,53289.07813080001 2025-05-29,10:09:39.000,149,11086307,5605,0,1748513378,13112.867647379993,31388.494992210006,53288.89646568 2025-05-29,10:09:40.000,149,11086312,5125,0,1748513379,13112.537568189997,29540.389334460007,53288.74274904001 2025-05-29,10:09:41.000,149,11086345,5684,0,1748513380,13112.207489,29539.310817570004,53288.54012256 2025-05-29,10:09:42.000,149,11086304,5044,0,1748513381,13111.971718149995,26768.297814570004,53288.26063776001 2025-05-29,10:09:43.000,149,11086340,4805,0,1748513382,13111.769628849994,25844.206215480008,53288.03704992 2025-05-29,10:09:44.000,149,11086210,5405,0,1748513383,13111.560803239998,26305.409643990002,53287.90429464001 2025-05-29,10:09:45.000,149,11086349,5525,0,1748513384,13111.298087149997,30461.597839380003,53287.84839768 2025-05-29,10:09:46.000,149,11086377,5525,0,1748513385,13111.02863475,33234.295584449996,53287.8204492 2025-05-29,10:09:47.000,149,11086377,5325,0,1748513386,13110.80633652,30005.638963589998,53287.85538480001 2025-05-29,10:09:48.000,149,11086330,5085,0,1748513387,13110.597510909989,35550.36478638,53288.02307568001 2025-05-29,10:09:49.000,149,11086378,4925,0,1748513388,13110.334794820003,31857.910657169996,53288.218715040006 2025-05-29,10:09:50.000,149,11086389,5485,0,1748513389,13109.91040729,27240.603622830007,53288.52614832001 2025-05-29,10:09:51.000,149,11086389,5525,0,1748513390,13109.364766179999,30472.629727830004,53288.833581599996 2025-05-29,10:09:52.000,149,11086352,5125,0,1748513391,13108.617035769996,28624.228006620004,53289.09210504 2025-05-29,10:09:53.000,149,11086383,5445,0,1748513392,13107.438181519996,28622.233102829996,53289.2877444 2025-05-29,10:09:54.000,149,11086343,5605,0,1748513393,13105.78104925999,31852.89167661,53289.36460272001 2025-05-29,10:09:55.000,149,11086347,5445,0,1748513394,13104.157598550002,30466.623869069997,53289.32966712 2025-05-29,10:09:56.000,149,11086358,5325,0,1748513395,13102.924853819997,33236.64294474,53289.16197624 2025-05-29,10:09:57.000,149,11086333,5405,0,1748513396,13102.22427757999,34621.48682802,53288.89646568 2025-05-29,10:09:58.000,149,11086323,5565,0,1748513397,13101.894198389993,29541.60883395,53288.665890719996 2025-05-29,10:09:59.000,149,11086327,5165,0,1748513398,13101.833571599993,31387.76893182,53288.37243168 2025-05-29,10:10:00.000,149,11086363,5684,0,1748513399,13101.705581709997,31386.95123274,53288.11390824 2025-05-29,10:10:01.000,149,11086377,5405,0,1748513400,13101.658427540002,32771.73872297999,53287.92525600001 2025-05-29,10:10:02.000,149,11086330,5044,0,1748513401,13101.860516839988,31848.034826040006,53287.6108356 2025-05-29,10:10:03.000,149,11086344,5245,0,1748513402,13102.076078759994,27230.382384330005,53287.42218336001 2025-05-29,10:10:04.000,149,11086406,5205,0,1748513403,13102.20406864999,26768.544534119996,53287.16365992001 2025-05-29,10:10:05.000,149,11086382,5205,0,1748513404,13102.43310319,26768.96043279,53286.96802056001 2025-05-29,10:10:06.000,149,11086373,5645,0,1748513405,13102.52741152999,33234.21804402,53286.74443272 2025-05-29,10:10:07.000,149,11086322,5285,0,1748513406,13102.655401420001,32773.41641592,53286.53481912001 2025-05-29,10:10:08.000,149,11086381,5605,0,1748513407,13102.992216919993,30003.53127372,53286.353154000004 2025-05-29,10:10:09.000,149,11086359,5485,0,1748513408,13103.295350869994,33235.86049131,53286.29725704001 2025-05-29,10:10:10.000,149,11086416,5125,0,1748513409,13103.261669319989,30464.889783089995,53286.17847600001 2025-05-29,10:10:11.000,149,11086404,5165,0,1748513410,13103.106734189998,30002.163742499994,53286.087643440005 2025-05-29,10:10:12.000,149,11086380,5125,0,1748513411,13102.938326440002,30462.789142349997,53285.99681088 2025-05-29,10:10:13.000,149,11086412,4925,0,1748513412,13102.877699650002,32770.476928710006,53285.86405560001 2025-05-29,10:10:14.000,149,11086469,5525,0,1748513413,13102.844018099997,30922.44881139,53285.79418440001 2025-05-29,10:10:15.000,149,11086395,5645,0,1748513414,13102.924853819997,26766.133731659997,53285.57758368001 2025-05-29,10:10:16.000,149,11086412,5125,0,1748513415,13102.998953230002,29997.673446689994,53285.47277688 2025-05-29,10:10:17.000,149,11086403,5525,0,1748513416,13103.059580020003,29997.581808000003,53285.20726632 2025-05-29,10:10:18.000,149,11086399,5485,0,1748513417,13103.194306219993,30459.588837329997,53284.983678480006 2025-05-29,10:10:19.000,149,11086454,5085,0,1748513418,13103.376186589994,28151.365317090007,53284.781052 2025-05-29,10:10:20.000,149,11086371,5565,0,1748513419,13103.54459433999,30460.871778989997,53284.508554320004 2025-05-29,10:10:21.000,149,11086466,5085,0,1748513420,13103.894882460001,24459.10151439,53284.36881192 2025-05-29,10:10:22.000,149,11086425,5645,0,1748513421,13104.373160469993,31385.485013700003,53284.11028848 2025-05-29,10:10:23.000,149,11086458,5125,0,1748513422,13105.03331885,29538.54951153,53284.075352880005 2025-05-29,10:10:24.000,149,11086420,5165,0,1748513423,13105.814730809994,28614.443814180006,53283.99150744 2025-05-29,10:10:25.000,149,11086372,5044,0,1748513424,13106.420998709997,27690.28172379,53284.026443040006 2025-05-29,10:10:26.000,149,11086412,5005,0,1748513425,13106.737605279988,31383.673387290008,53284.06137864 2025-05-29,10:10:27.000,149,11086371,5725,0,1748513426,13106.865595169998,25842.711799919998,53284.124262720004 2025-05-29,10:10:28.000,149,11086391,5645,0,1748513427,13107.054211849994,34153.95328077,53284.23605664001 2025-05-29,10:10:29.000,149,11086422,4965,0,1748513428,13107.20241066999,33692.79919617,53284.3268892 2025-05-29,10:10:30.000,149,11086435,5405,0,1748513429,13107.45165414,27690.93729288,53284.42470888 2025-05-29,10:10:31.000,149,11086370,5044,0,1748513430,13107.626798199992,26767.86781764,53284.57143840001 2025-05-29,10:10:32.000,149,11086398,5285,0,1748513431,13107.822151189997,28615.078235880006,53284.73214216 2025-05-29,10:10:33.000,149,11086405,5525,0,1748513432,13108.004031559998,32771.05495737,53284.89284592 2025-05-29,10:10:34.000,149,11086352,5085,0,1748513433,13108.21959347999,29539.395407129996,53285.06752392 2025-05-29,10:10:35.000,149,11086357,5605,0,1748513434,13108.50925481,32310.154641450004,53285.179317840004 2025-05-29,10:10:36.000,149,11086405,5325,0,1748513435,13108.893224480002,29539.99458318,53285.38893144001 2025-05-29,10:10:37.000,149,11086419,5445,0,1748513436,13109.452338209994,30002.114398589998,53285.584570800005 2025-05-29,10:10:38.000,149,11086378,5005,0,1748513437,13110.159650759997,29079.192955079998,53285.86405560001 2025-05-29,10:10:39.000,149,11086377,5605,0,1748513438,13110.691819249994,32773.4587107,53285.98982376001 2025-05-29,10:10:40.000,149,11086441,5285,0,1748513439,13111.055579989996,36006.04169697,53286.15052752001 2025-05-29,10:10:41.000,149,11086399,5605,0,1748513440,13111.298087149997,29080.264422840002,53286.33219264 2025-05-29,10:10:42.000,149,11086444,5044,0,1748513441,13111.351977630002,29081.025728880006,53286.50687064 2025-05-29,10:10:43.000,149,11086402,5285,0,1748513442,13111.399131799997,30005.62486533,53286.590716080005 2025-05-29,10:10:44.000,149,11086397,5605,0,1748513443,13111.365450249992,27236.331850050003,53286.639625920005 2025-05-29,10:10:45.000,149,11086440,4885,0,1748513444,13111.506912759993,24467.12342433,53286.82827816001 2025-05-29,10:10:46.000,149,11086388,5125,0,1748513445,13111.803310399999,30471.438424859996,53287.03789176001 2025-05-29,10:10:47.000,149,11086420,5365,0,1748513446,13112.10644435,30010.10106288,53287.310389440005 2025-05-29,10:10:48.000,149,11086441,5445,0,1748513447,13112.557777119997,26777.567420520005,53287.5759 2025-05-29,10:10:49.000,149,11086409,5405,0,1748513448,13112.840702139998,30009.875490720005,53287.715642400006 2025-05-29,10:10:50.000,149,11086406,4885,0,1748513449,13112.975428339989,31395.184616579994,53287.91128176 2025-05-29,10:10:51.000,149,11086422,5005,0,1748513450,13113.103418229999,28624.60865964,53288.10692112 2025-05-29,10:10:52.000,149,11086404,5285,0,1748513451,13113.190990259995,27701.609675700005,53288.12788248 2025-05-29,10:10:53.000,149,11086402,4925,0,1748513452,13113.22467181,30473.46152517,53288.1348696 2025-05-29,10:10:54.000,149,11086440,4845,0,1748513453,13113.292034909995,27703.964085119995,53288.07897264 2025-05-29,10:10:55.000,149,11086416,5165,0,1748513454,13113.494124209996,30937.900504350007,53288.04403704001 2025-05-29,10:10:56.000,149,11086393,5605,0,1748513455,13113.649059340001,30939.197544270006,53287.92525600001 2025-05-29,10:10:57.000,149,11086410,4765,0,1748513456,13113.689477200001,33249.64858959,53287.8204492 2025-05-29,10:10:58.000,149,11086401,5684,0,1748513457,13113.830939710002,26323.35672897,53287.84839768 2025-05-29,10:10:59.000,149,11086412,5285,0,1748513458,13114.221645689999,25400.10397635,53287.83442344001 2025-05-29,10:11:00.000,149,11086430,5325,0,1748513459,13114.753814179996,30018.066579780003,53287.8903204 2025-05-29,10:11:01.000,149,11086415,5405,0,1748513460,13115.265773739993,26784.602452260006,53287.93923024 2025-05-29,10:11:02.000,149,11086438,5005,0,1748513461,13115.86530533,27707.883401400002,53288.15583096 2025-05-29,10:11:03.000,149,11086450,5245,0,1748513462,13116.336847029997,27245.63670165,53288.316534720005 2025-05-29,10:11:04.000,149,11086455,5405,0,1748513463,13116.565881569994,31862.84504817,53288.54012256 2025-05-29,10:11:05.000,149,11086503,5645,0,1748513464,13116.720816699999,26319.712328759997,53288.79165888001 2025-05-29,10:11:06.000,149,11086441,5525,0,1748513465,13116.82186135,30936.596415299995,53289.0431952 2025-05-29,10:11:07.000,149,11086461,5485,0,1748513466,13116.91616968999,30011.651871480004,53289.30171864 2025-05-29,10:11:08.000,149,11086387,5765,0,1748513467,13117.05763219999,30009.95303115,53289.42049968 2025-05-29,10:11:09.000,149,11086409,5485,0,1748513468,13117.259721499991,30008.705335139995,53289.5672292 2025-05-29,10:11:10.000,149,11086405,5565,0,1748513469,13117.724526889993,29084.381114760006,53289.76286856 2025-05-29,10:11:11.000,149,11086449,5525,0,1748513470,13118.438575749991,30007.894685189996,53289.91658520001 2025-05-29,10:11:12.000,149,11086483,5405,0,1748513471,13119.186306159994,30469.908763650004,53290.042353360004 2025-05-29,10:11:13.000,149,11086435,5485,0,1748513472,13119.799310369992,30470.233023630004,53290.27292832001 2025-05-29,10:11:14.000,149,11086428,5085,0,1748513473,13120.425787199994,30470.338760579994,53290.4755548 2025-05-29,10:11:15.000,149,11086441,5565,0,1748513474,13120.904065210001,29546.761747979996,53290.62927144 2025-05-29,10:11:16.000,149,11086426,5165,0,1748513475,13121.193726539997,27238.051837770006,53290.7899752 2025-05-29,10:11:17.000,149,11086445,5365,0,1748513476,13121.153308679997,30471.135312269995,53290.95766608 2025-05-29,10:11:18.000,149,11086427,5725,0,1748513477,13120.944483070001,28162.862448119995,53291.048498640004 2025-05-29,10:11:19.000,149,11086416,5205,0,1748513478,13120.82322949,28624.862428320004,53291.069460000006 2025-05-29,10:11:20.000,149,11086379,5605,0,1748513479,13120.627876499995,28163.14441332,53291.097408480004 2025-05-29,10:11:21.000,149,11086431,5405,0,1748513480,13120.35168778999,29086.85535939,53291.20221528 2025-05-29,10:11:22.000,149,11086367,5405,0,1748513481,13120.021608599993,27240.138380250006,53291.167279680005 2025-05-29,10:11:23.000,149,11086418,4925,0,1748513482,13119.570275829996,31396.982144730006,53291.09042136001 2025-05-29,10:11:24.000,149,11086379,5405,0,1748513483,13119.139151989999,28626.98421645,53291.11138272001 2025-05-29,10:11:25.000,149,11086377,5605,0,1748513484,13118.943798999993,25394.944013190005,53290.929717600004 2025-05-29,10:11:26.000,149,11086399,5445,0,1748513485,13118.876435899998,26780.81706945,53290.93670472 2025-05-29,10:11:27.000,149,11086425,5525,0,1748513486,13118.950535309988,26781.331655939997,53290.81792368 2025-05-29,10:11:28.000,149,11086401,5605,0,1748513487,13119.105470439994,26319.789869190005,53290.7899752 2025-05-29,10:11:29.000,149,11086212,5125,0,1748513488,13119.226724019994,24472.37502618,53290.79696232 2025-05-29,10:11:30.000,149,11086283,5525,0,1748513489,13119.17956985,24010.523077710008,53290.72709112001 2025-05-29,10:11:31.000,149,11086402,5044,0,1748513490,13119.17283353999,30013.830052649995,53290.74106536 2025-05-29,10:11:32.000,149,11086395,5445,0,1748513491,13119.19304246999,27242.74655835,53290.72709112001 2025-05-29,10:11:33.000,149,11086383,5605,0,1748513492,13119.43554962999,28166.041605749997,53290.68516840001 2025-05-29,10:11:34.000,149,11086365,5765,0,1748513493,13119.779101439992,26318.485780140007,53290.76202672 2025-05-29,10:11:35.000,149,11086499,5405,0,1748513494,13120.196752659998,32321.57423205,53290.89478200001 2025-05-29,10:11:36.000,149,11086402,4965,0,1748513495,13120.526831849995,33245.017311179996,53290.9646532 2025-05-29,10:11:37.000,149,11086411,5684,0,1748513496,13120.80302056,30474.095946870002,53291.0345244 2025-05-29,10:11:38.000,149,11086416,5285,0,1748513497,13120.964692000001,30011.969082330004,53291.069460000006 2025-05-29,10:11:39.000,149,11086365,5325,0,1748513498,13121.146572370002,24932.055842610003,53291.11138272001 2025-05-29,10:11:40.000,149,11086338,5044,0,1748513499,13121.490124179989,26317.336771949995,53291.265099360004 2025-05-29,10:11:41.000,149,11086377,5565,0,1748513500,13121.85388491999,33244.61551077,53291.3489448 2025-05-29,10:11:42.000,149,11086366,5125,0,1748513501,13122.170491489996,30012.441374040005,53291.37689328001 2025-05-29,10:11:43.000,149,11086430,5044,0,1748513502,13122.325426620002,29551.0194225,53291.51663568 2025-05-29,10:11:44.000,149,11086457,5645,0,1748513503,13122.305217690002,24471.648965789995,53291.621442480005 2025-05-29,10:11:45.000,149,11086424,5125,0,1748513504,13122.291745069997,25857.465629009996,53291.73323640001 2025-05-29,10:11:46.000,149,11086430,5165,0,1748513505,13122.338899239992,27243.282292229997,53291.8031076 2025-05-29,10:11:47.000,149,11086377,5645,0,1748513506,13122.264799830002,32785.44928083,53291.82406896 2025-05-29,10:11:48.000,149,11086386,5405,0,1748513507,13122.062710530001,32323.879297559994,53291.81009472001 2025-05-29,10:11:49.000,149,11086441,5405,0,1748513508,13121.86062123,28629.620591069994,53291.77515912 2025-05-29,10:11:50.000,149,11086413,5485,0,1748513509,13121.69221347999,25859.079879779994,53291.71227504001 2025-05-29,10:11:51.000,149,11086417,5684,0,1748513510,13121.645059309994,31400.697036240002,53291.670352320005 2025-05-29,10:11:52.000,149,11086380,5125,0,1748513511,13121.645059309994,31861.653745200005,53291.621442480005 2025-05-29,10:11:53.000,149,11086418,5005,0,1748513512,13121.73936765,28166.351767469998,53291.57951976 2025-05-29,10:11:54.000,149,11086366,4925,0,1748513513,13122.076183149991,31860.391950930003,53291.50964856 2025-05-29,10:11:55.000,149,11086377,5405,0,1748513514,13122.487098060003,26318.57741883,53291.453751600005 2025-05-29,10:11:56.000,149,11086414,4925,0,1748513515,13122.85759511,29550.814997730005,53291.32798344001 2025-05-29,10:11:57.000,149,11086351,5405,0,1748513516,13123.07315702999,29088.5964945,53291.244138 2025-05-29,10:11:58.000,149,11086410,5165,0,1748513517,13122.9182219,30935.701175790004,53291.25811224001 2025-05-29,10:11:59.000,149,11086416,5205,0,1748513518,13122.581406399993,36015.600317250006,53291.069460000006 2025-05-29,10:12:00.000,149,11086422,5085,0,1748513519,13122.379317099992,25393.513039800004,53291.02753728 2025-05-29,10:12:01.000,149,11086362,5245,0,1748513520,13122.406262340002,24007.358018340004,53291.048498640004 2025-05-29,10:12:02.000,149,11086394,5005,0,1748513521,13122.305217690002,27701.278366590006,53291.11138272001 2025-05-29,10:12:03.000,149,11086438,5125,0,1748513522,13122.183964110001,34166.77564824,53291.118369840005 2025-05-29,10:12:04.000,149,11086371,5445,0,1748513523,13122.062710530001,30011.588429309995,53291.14631832 2025-05-29,10:12:05.000,149,11086392,4925,0,1748513524,13121.948193259996,29088.208792350008,53291.35593192001 2025-05-29,10:12:06.000,149,11086374,5125,0,1748513525,13121.786521819995,31859.024419709996,53291.404841760006 2025-05-29,10:12:07.000,149,11086371,5525,0,1748513526,13121.557487279999,30935.708224920003,53291.51663568 2025-05-29,10:12:08.000,149,11086356,5245,0,1748513527,13121.288034879988,32321.376856410003,53291.71227504001 2025-05-29,10:12:09.000,149,11086369,5884,0,1748513528,13121.139836059992,30935.940846209996,53291.71227504001 2025-05-29,10:12:10.000,149,11086410,5044,0,1748513529,13121.038791409992,34630.058570099995,53291.75419776 2025-05-29,10:12:11.000,149,11086402,5125,0,1748513530,13120.937746759992,32320.6225995,53291.789133360006 2025-05-29,10:12:12.000,149,11086385,5645,0,1748513531,13120.904065210001,25854.956138730005,53291.719262160004 2025-05-29,10:12:13.000,149,11086434,5044,0,1748513532,13120.789547939996,28163.842277190008,53291.670352320005 2025-05-29,10:12:14.000,149,11086378,5005,0,1748513533,13120.5605134,30011.355808020002,53291.58650688 2025-05-29,10:12:15.000,149,11086360,5005,0,1748513534,13120.297797309999,27240.68821239,53291.49567432001 2025-05-29,10:12:16.000,149,11086411,5605,0,1748513535,13120.129389559988,26778.667084800007,53291.30003496 2025-05-29,10:12:17.000,149,11086405,5485,0,1748513536,13120.008135980002,26778.26528439,53291.15330544 2025-05-29,10:12:18.000,149,11086399,5445,0,1748513537,13119.839728229992,33704.79681543,53290.9646532 2025-05-29,10:12:19.000,149,11086402,4805,0,1748513538,13119.678056789991,31857.466561980007,53290.82491080001 2025-05-29,10:12:20.000,149,11086356,4925,0,1748513539,13119.307559739995,32319.678016079997,53290.5803616 2025-05-29,10:12:21.000,149,11086376,4885,0,1748513540,13118.943798999993,35553.37476489,53290.30087680001 2025-05-29,10:12:22.000,149,11086359,5765,0,1748513541,13118.815809109998,27241.942957530002,53290.04934048 2025-05-29,10:12:23.000,149,11086382,4965,0,1748513542,13119.29408711999,28165.886524889997,53289.839726879996 2025-05-29,10:12:24.000,149,11086384,5205,0,1748513543,13119.866673470002,29551.618598550005,53289.72094584001 2025-05-29,10:12:25.000,149,11086390,5205,0,1748513544,13120.33147885999,27242.831147909994,53289.68601024 2025-05-29,10:12:26.000,149,11086401,5684,0,1748513545,13120.43925982,29089.992222240006,53289.706971600004 2025-05-29,10:12:27.000,149,11086383,5485,0,1748513546,13120.324742549994,31398.948852,53289.64408752 2025-05-29,10:12:28.000,149,11086355,5565,0,1748513547,13120.183280039993,30013.259073120003,53289.60216480001 2025-05-29,10:12:29.000,149,11086378,5165,0,1748513548,13119.812782989997,26319.141349230005,53289.55325496001 2025-05-29,10:12:30.000,149,11086374,5085,0,1748513549,13119.307559739995,24934.882543739994,53289.44844816 2025-05-29,10:12:31.000,149,11086413,5725,0,1748513550,13118.984216859993,24473.784852180004,53289.36460272001 2025-05-29,10:12:32.000,149,11086442,5285,0,1748513551,13118.559829329992,31401.155229690004,53289.28075728 2025-05-29,10:12:33.000,149,11086371,5565,0,1748513552,13118.17585965999,31400.993099700005,53289.23184744 2025-05-29,10:12:34.000,149,11086392,5044,0,1748513553,13117.434865559997,29091.839094299998,53289.106079280005 2025-05-29,10:12:35.000,149,11086344,5044,0,1748513554,13116.592826809989,28167.77569173,53289.06415656 2025-05-29,10:12:36.000,149,11086398,5165,0,1748513555,13115.94614105,28167.091926120003,53289.001272479996 2025-05-29,10:12:37.000,149,11086388,5005,0,1748513556,13115.68342496,30475.435281569997,53288.833581599996 2025-05-29,10:12:38.000,149,11086425,5525,0,1748513557,13115.74405175,32321.806853340007,53288.5890324 2025-05-29,10:12:39.000,149,11086371,5485,0,1748513558,13115.85856901999,32321.271119459998,53288.533135440004 2025-05-29,10:12:40.000,149,11086398,5044,0,1748513559,13115.92593212,26317.74562149,53288.28858624001 2025-05-29,10:12:41.000,149,11086368,4925,0,1748513560,13116.114548799997,27241.195749749997,53288.16281808001 2025-05-29,10:12:42.000,149,11086417,5605,0,1748513561,13116.404210129993,28626.258156059994,53288.05801128 2025-05-29,10:12:43.000,149,11086435,5565,0,1748513562,13116.646717289994,30011.172530640004,53288.00910144 2025-05-29,10:12:44.000,149,11086429,5605,0,1748513563,13116.747761939994,27701.34885789,53287.86935904 2025-05-29,10:12:45.000,149,11086381,5765,0,1748513564,13116.808388729994,29547.537152279998,53287.862371920004 2025-05-29,10:12:46.000,149,11086442,4805,0,1748513565,13116.970060169995,31393.929871440007,53287.83442344001 2025-05-29,10:12:47.000,149,11086391,5485,0,1748513566,13116.98353279,30470.655971429995,53287.79948784 2025-05-29,10:12:48.000,149,11086367,5605,0,1748513567,13116.970060169995,32779.732436399994,53287.79948784 2025-05-29,10:12:49.000,149,11086400,5125,0,1748513568,13117.313611979996,30931.683171690005,53287.813462080005 2025-05-29,10:12:50.000,149,11086419,5645,0,1748513569,13117.886198329994,27697.774948980004,53287.83442344001 2025-05-29,10:12:51.000,149,11086377,5445,0,1748513570,13118.472257299996,34161.108147720006,53288.030062800004 2025-05-29,10:12:52.000,149,11086411,5525,0,1748513571,13118.943798999993,32313.164619960007,53288.1348696 2025-05-29,10:12:53.000,149,11086418,5005,0,1748513572,13119.307559739995,30465.552401310008,53288.197753680004 2025-05-29,10:12:54.000,149,11086405,5405,0,1748513573,13119.772365129997,30464.903881349994,53288.40038016 2025-05-29,10:12:55.000,149,11086372,5125,0,1748513574,13120.203488969993,35543.365000289996,53288.52614832001 2025-05-29,10:12:56.000,149,11086388,5005,0,1748513575,13120.58072233,29078.53033686,53288.665890719996 2025-05-29,10:12:57.000,149,11086408,5125,0,1748513576,13121.045527720002,31849.36711161,53288.71480056001 2025-05-29,10:12:58.000,149,11086384,5445,0,1748513577,13121.67200454999,31388.22007614,53288.82659448 2025-05-29,10:12:59.000,149,11086419,5645,0,1748513578,13122.224381970002,26771.38533351,53288.9034528 2025-05-29,10:13:00.000,149,11086413,5245,0,1748513579,13122.756550459999,33698.473745819996,53289.057169440006 2025-05-29,10:13:01.000,149,11086442,4925,0,1748513580,13123.086629649995,30005.342900129996,53289.09909216001 2025-05-29,10:13:02.000,149,11086410,5205,0,1748513581,13123.457126699992,27235.70447748,53289.14800200001 2025-05-29,10:13:03.000,149,11086399,5365,0,1748513582,13123.787205889988,32316.167549339996,53289.16197624 2025-05-29,10:13:04.000,149,11086408,5044,0,1748513583,13124.002767809994,26314.150565189993,53289.21787320001 2025-05-29,10:13:05.000,149,11086274,5085,0,1748513584,13124.17791187,35550.51281811,53289.23883456 2025-05-29,10:13:06.000,149,11086377,5245,0,1748513585,13124.1981208,32318.810973090003,53289.19691184001 2025-05-29,10:13:07.000,149,11086367,5525,0,1748513586,13124.25201127999,32319.381952619995,53289.203898960004 2025-05-29,10:13:08.000,149,11086417,5645,0,1748513587,13124.595563089992,31396.051659570003,53289.17595048001 2025-05-29,10:13:09.000,149,11086448,5044,0,1748513588,13125.013214309998,26778.356923080006,53289.16197624 2025-05-29,10:13:10.000,149,11086382,5085,0,1748513589,13125.444338149995,30011.116137599995,53289.19691184001 2025-05-29,10:13:11.000,149,11086426,5245,0,1748513590,13125.686845309996,30472.883496509996,53289.203898960004 2025-05-29,10:13:12.000,149,11086275,5605,0,1748513591,13125.969770329997,25854.744664829996,53289.273770160005 2025-05-29,10:13:13.000,149,11086378,4965,0,1748513592,13126.185332249988,31857.494758500005,53289.273770160005 2025-05-29,10:13:14.000,149,11086265,5325,0,1748513593,13126.320058449994,28162.79900595,53289.44844816 2025-05-29,10:13:15.000,149,11086422,5005,0,1748513594,13126.40763047999,27700.594600979995,53289.54626784 2025-05-29,10:13:16.000,149,11086444,5125,0,1748513595,13126.53562037,24467.539323000005,53289.76286856 2025-05-29,10:13:17.000,149,11086432,5005,0,1748513596,13126.542356679995,30008.16255213,53289.90261096 2025-05-29,10:13:18.000,149,11086361,5445,0,1748513597,13126.42783940999,31854.428386950007,53290.0912632 2025-05-29,10:13:19.000,149,11086381,5325,0,1748513598,13126.286376899989,34162.75059501,53290.19607 2025-05-29,10:13:20.000,149,11086427,5485,0,1748513599,13126.252695349998,31853.5472457,53290.37074800001 2025-05-29,10:13:21.000,149,11086411,5245,0,1748513600,13126.313322139998,31391.547265500005,53290.510490399996 2025-05-29,10:13:22.000,149,11086375,5445,0,1748513601,13126.501938819994,29544.259306830005,53290.5803616 2025-05-29,10:13:23.000,149,11086393,5565,0,1748513602,13126.663610259995,30929.50499052,53290.67119416 2025-05-29,10:13:24.000,149,11086399,5485,0,1748513603,13126.912853729991,30005.695356630007,53290.86683352 2025-05-29,10:13:25.000,149,11086395,5805,0,1748513604,13127.215987679992,24926.00063994,53290.97164032001 2025-05-29,10:13:26.000,149,11086357,5725,0,1748513605,13127.573012109999,27696.343975590004,53291.18824104001 2025-05-29,10:13:27.000,149,11086280,4885,0,1748513606,13128.044553809996,31390.525141649996,53291.32798344001 2025-05-29,10:13:28.000,149,11086312,5085,0,1748513607,13128.435259789992,32776.207871399994,53291.64240384001 2025-05-29,10:13:29.000,149,11086356,5085,0,1748513608,13128.657558019993,29082.654077910003,53291.86599168 2025-05-29,10:13:30.000,149,11086391,5445,0,1748513609,13128.88659255999,32777.328683069994,53292.11054088 2025-05-29,10:13:31.000,149,11086378,4925,0,1748513610,13129.13583603,25850.945183760006,53292.50181960001 2025-05-29,10:13:32.000,149,11086370,5085,0,1748513611,13129.438969980001,27236.04988485,53292.88611120001 2025-05-29,10:13:33.000,149,11086359,5645,0,1748513612,13129.876830129993,29544.710451150007,53293.24245432001 2025-05-29,10:13:34.000,149,11086376,5085,0,1748513613,13130.40899861999,30930.005478749998,53293.5498876 2025-05-29,10:13:35.000,149,11086363,5405,0,1748513614,13131.102838549989,27697.937078970004,53293.864308 2025-05-29,10:13:36.000,149,11086362,5044,0,1748513615,13131.850568959992,29083.563415679993,53294.255586720006 2025-05-29,10:13:37.000,149,11086355,5405,0,1748513616,13132.54440888999,31392.689224560003,53294.570007120004 2025-05-29,10:13:38.000,149,11086375,5565,0,1748513617,13133.184358339997,29545.366020240006,53294.84949192001 2025-05-29,10:13:39.000,149,11086416,5125,0,1748513618,13133.561591699989,28621.196880720003,53295.18487368001 2025-05-29,10:13:40.000,149,11086352,5005,0,1748513619,13133.70305420999,28158.576577080006,53295.58313952 2025-05-29,10:13:41.000,149,11086384,5125,0,1748513620,13133.80409885999,30004.849461029997,53295.960444000004 2025-05-29,10:13:42.000,149,11086383,5365,0,1748513621,13133.98597922999,28156.941178919995,53296.40761968001 2025-05-29,10:13:43.000,149,11086376,4965,0,1748513622,13134.201541149996,32773.4587107,53296.61024616 2025-05-29,10:13:44.000,149,11086400,5125,0,1748513623,13134.417103070002,28616.875764030003,53296.91069232001 2025-05-29,10:13:45.000,149,11086381,5525,0,1748513624,13134.733709639993,30001.663254269995,53297.26004832 2025-05-29,10:13:46.000,149,11086398,5125,0,1748513625,13135.02337096999,29078.20607688,53297.55350736 2025-05-29,10:13:47.000,149,11086399,5605,0,1748513626,13135.279350749996,31848.845475990005,53297.83299216 2025-05-29,10:13:48.000,149,11086379,5605,0,1748513627,13135.481440049996,26769.679444049994,53298.09850272 2025-05-29,10:13:49.000,149,11086366,5285,0,1748513628,13135.656584110002,28154.727752100007,53298.41991024001 2025-05-29,10:13:50.000,149,11086417,5605,0,1748513629,13135.892354959993,29077.917062549997,53298.62253672 2025-05-29,10:13:51.000,149,11086361,5485,0,1748513630,13136.107916879999,30463.09225494,53298.80420184001 2025-05-29,10:13:52.000,149,11086389,5445,0,1748513631,13136.357160349995,29077.980504720006,53298.95791848 2025-05-29,10:13:53.000,149,11086266,5285,0,1748513632,13136.801756809997,25384.299826889997,53299.146570720004 2025-05-29,10:13:54.000,149,11086239,5684,0,1748513633,13137.212671719994,32310.6833262,53299.314261600004 2025-05-29,10:13:55.000,149,11086358,5085,0,1748513634,13137.52927829,32310.782014020006,53299.45400400001 2025-05-29,10:13:56.000,149,11086419,5605,0,1748513635,13137.77178545,34157.84440053,53299.56579792 2025-05-29,10:13:57.000,149,11086411,5485,0,1748513636,13137.960402129997,22614.590912939995,53299.74047592001 2025-05-29,10:13:58.000,149,11086329,5765,0,1748513637,13138.047974159992,29079.136562040003,53299.936115280005 2025-05-29,10:13:59.000,149,11086440,5165,0,1748513638,13138.189436669993,29540.664250529997,53300.08983192 2025-05-29,10:14:00.000,149,11086461,5485,0,1748513639,13138.431943829994,26769.95436012,53300.320406880004 2025-05-29,10:14:01.000,149,11086402,4925,0,1748513640,13138.68118729999,33696.288515520006,53300.4671364 2025-05-29,10:14:02.000,149,11086409,5645,0,1748513641,13138.86980398,30926.213046810008,53300.66277576 2025-05-29,10:14:03.000,149,11086417,5525,0,1748513642,13138.997793869996,26309.385353310005,53300.79553104001 2025-05-29,10:14:04.000,149,11086368,5285,0,1748513643,13139.172937930001,34621.48682802,53300.88636360001 2025-05-29,10:14:05.000,149,11086431,5525,0,1748513644,13139.381763539997,30927.73565889,53301.11693856 2025-05-29,10:14:06.000,149,11086363,5445,0,1748513645,13139.792678449994,30927.686314980005,53301.26366808 2025-05-29,10:14:07.000,149,11086384,5205,0,1748513646,13140.176648119996,27695.068083060003,53301.33353928 2025-05-29,10:14:08.000,149,11086372,5165,0,1748513647,13140.526936239992,30003.249308519997,53301.45232032 2025-05-29,10:14:09.000,149,11086407,5525,0,1748513648,13140.708816609993,29079.31279029,53301.59904984 2025-05-29,10:14:10.000,149,11086422,5005,0,1748513649,13140.883960669998,34158.7537383,53301.65494680001 2025-05-29,10:14:11.000,149,11086368,5285,0,1748513650,13141.052368419994,27694.60284048,53301.73879224 2025-05-29,10:14:12.000,149,11086419,5605,0,1748513651,13141.1062589,26309.92813632,53301.87853464 2025-05-29,10:14:13.000,149,11086379,5405,0,1748513652,13141.09952258999,23539.909060649996,53301.87853464 2025-05-29,10:14:14.000,149,11086434,4965,0,1748513653,13141.214039859995,29543.068003859997,53301.98334144 2025-05-29,10:14:15.000,149,11086372,5005,0,1748513654,13141.26119402999,27696.104305169996,53302.17898080001 2025-05-29,10:14:16.000,149,11086428,5405,0,1748513655,13141.28140295999,30466.778949929998,53302.36763304 2025-05-29,10:14:17.000,149,11086424,5005,0,1748513656,13141.3083482,31851.911847540003,53302.521349680006 2025-05-29,10:14:18.000,149,11086359,5845,0,1748513657,13141.36897499,27695.540374770004,53302.598208 2025-05-29,10:14:19.000,149,11086307,5325,0,1748513658,13141.36223867999,29080.229177190005,53302.65410496 2025-05-29,10:14:20.000,149,11086442,5285,0,1748513659,13141.214039859995,28618.299688290004,53302.55628528 2025-05-29,10:14:21.000,149,11086409,5445,0,1748513660,13141.011950559994,31389.298593030006,53302.57724664 2025-05-29,10:14:22.000,149,11086446,5005,0,1748513661,13140.897433289989,30466.60272168,53302.570259520005 2025-05-29,10:14:23.000,149,11086398,4965,0,1748513662,13140.823333879998,32776.13033097,53302.50737544 2025-05-29,10:14:24.000,149,11086388,4965,0,1748513663,13140.870488049994,27697.062986849996,53302.598208 2025-05-29,10:14:25.000,149,11086379,5405,0,1748513664,13141.07931365999,23541.192002309996,53302.62615648 2025-05-29,10:14:26.000,149,11086417,5605,0,1748513665,13141.32855713,31852.764792269998,53302.61218224001 2025-05-29,10:14:27.000,149,11086412,5005,0,1748513666,13141.624954769992,30005.46978447,53302.619169360005 2025-05-29,10:14:28.000,149,11086366,5165,0,1748513667,13141.833780380002,30005.30060535,53302.66109208001 2025-05-29,10:14:29.000,149,11086349,5805,0,1748513668,13142.002188129998,30928.71548796,53302.7030148 2025-05-29,10:14:30.000,149,11086395,5565,0,1748513669,13142.224486359999,30928.306638420006,53302.79384736 2025-05-29,10:14:31.000,149,11086375,5565,0,1748513670,13142.42657566,29542.87062822,53302.82179584 2025-05-29,10:14:32.000,149,11086368,5285,0,1748513671,13142.56803817,29080.9129428,53302.86371856 2025-05-29,10:14:33.000,149,11086354,5245,0,1748513672,13142.797072709996,30465.728629560006,53302.99647384001 2025-05-29,10:14:34.000,149,11086412,5165,0,1748513673,13142.871172120002,24462.442802010002,53303.03839656 2025-05-29,10:14:35.000,149,11086406,5005,0,1748513674,13142.864435809992,29079.573608100007,53303.14320336001 2025-05-29,10:14:36.000,149,11086401,5565,0,1748513675,13142.972216770002,30464.84748831,53303.289932880005 2025-05-29,10:14:37.000,149,11086381,5485,0,1748513676,13143.181042379998,30926.798124599998,53303.40172680001 2025-05-29,10:14:38.000,149,11086377,5805,0,1748513677,13143.51785787999,30464.932077870006,53303.625314640005 2025-05-29,10:14:39.000,149,11086407,5684,0,1748513678,13143.67952931999,28155.792170729997,53303.79999264 2025-05-29,10:14:40.000,149,11086364,5044,0,1748513679,13143.67952931999,28155.12250338,53304.030567600006 2025-05-29,10:14:41.000,149,11086342,5085,0,1748513680,13143.45723108999,32771.936098620004,53304.3799236 2025-05-29,10:14:42.000,149,11086359,5485,0,1748513681,13143.100206659998,32771.35102083,53304.582550080006 2025-05-29,10:14:43.000,149,11086431,5405,0,1748513682,13142.675819129996,30462.295703249998,53304.85504776 2025-05-29,10:14:44.000,149,11086379,5684,0,1748513683,13142.291849459994,28153.473006960005,53305.00876440001 2025-05-29,10:14:45.000,149,11086368,5005,0,1748513684,13141.725999419992,30000.535393469996,53305.085622720006 2025-05-29,10:14:46.000,149,11086355,5245,0,1748513685,13141.214039859995,31386.535334069995,53305.19741664001 2025-05-29,10:14:47.000,149,11086358,5205,0,1748513686,13140.971532699994,30463.8817575,53305.26030072 2025-05-29,10:14:48.000,149,11086349,5645,0,1748513687,13140.762707089998,26770.10239185,53305.372094640006 2025-05-29,10:14:49.000,149,11086397,5325,0,1748513688,13140.648189819993,27693.19301448,53305.46292720001 2025-05-29,10:14:50.000,149,11086336,5125,0,1748513689,13140.432627900002,30924.648139950004,53305.44895296 2025-05-29,10:14:51.000,149,11086357,5765,0,1748513690,13140.12949395,31385.82337194,53305.54677264 2025-05-29,10:14:52.000,149,11086363,5725,0,1748513691,13139.745524279999,27691.395486330002,53305.60965672001 2025-05-29,10:14:53.000,149,11086344,5285,0,1748513692,13139.341345679997,28152.859732650002,53305.64459232 2025-05-29,10:14:54.000,149,11086365,5845,0,1748513693,13138.97084863,33693.59574786,53305.756386240006 2025-05-29,10:14:55.000,149,11086405,5684,0,1748513694,13138.64750575,30923.280608729998,53305.756386240006 2025-05-29,10:14:56.000,149,11086359,5605,0,1748513695,13138.384789659998,27229.451899170002,53305.77734760001 2025-05-29,10:14:57.000,149,11086388,5125,0,1748513696,13138.196172980002,28153.120550460008,53305.76337336 2025-05-29,10:14:58.000,149,11086402,5165,0,1748513697,13137.839148549996,30461.94324675,53305.707476400006 2025-05-29,10:14:59.000,149,11086370,5205,0,1748513698,13137.387815779999,29538.39443067,53305.686515040004 2025-05-29,10:15:00.000,149,11086378,5165,0,1748513699,13136.875856220002,32308.730717190003,53305.6725408 2025-05-29,10:15:01.000,149,11086385,5565,0,1748513700,13136.397578209995,30000.126543930004,53305.67952792001 2025-05-29,10:15:02.000,149,11086381,5605,0,1748513701,13136.094444259994,34155.91293891,53305.567734000004 2025-05-29,10:15:03.000,149,11086377,5684,0,1748513702,13135.973190679993,26306.88291216,53305.50484992 2025-05-29,10:15:04.000,149,11086403,5285,0,1748513703,13136.013608539994,29540.354088809996,53305.469914320005 2025-05-29,10:15:05.000,149,11086408,5085,0,1748513704,13136.128125809999,24462.3229668,53305.39305600001 2025-05-29,10:15:06.000,149,11086400,5285,0,1748513705,13136.16180735999,29080.081145460004,53305.50484992 2025-05-29,10:15:07.000,149,11086423,5525,0,1748513706,13135.993399609994,25847.31488181,53305.57472112 2025-05-29,10:15:08.000,149,11086387,5565,0,1748513707,13135.656584110002,27693.552520109995,53305.69350216 2025-05-29,10:15:09.000,149,11086423,5725,0,1748513708,13135.25240551,30925.282561650005,53305.70048928001 2025-05-29,10:15:10.000,149,11086362,5085,0,1748513709,13134.854963219994,31848.56351079,53305.69350216 2025-05-29,10:15:11.000,149,11086368,5325,0,1748513710,13134.464257239997,30001.677352529994,53305.78433472 2025-05-29,10:15:12.000,149,11086393,5445,0,1748513711,13134.15438698,32310.66922794,53305.65856656001 2025-05-29,10:15:13.000,149,11086361,5245,0,1748513712,13133.92535243999,24461.371334249998,53305.56074688001 2025-05-29,10:15:14.000,149,11086425,5684,0,1748513713,13133.689581589999,27694.116450510002,53305.37908176 2025-05-29,10:15:15.000,149,11086383,5765,0,1748513714,13133.649163729999,34159.02160524001,53305.23933936 2025-05-29,10:15:16.000,149,11086407,5565,0,1748513715,13133.581800629989,27233.082201120007,53305.17645528001 2025-05-29,10:15:17.000,149,11086416,5044,0,1748513716,13133.420129190003,28618.602800880006,53304.99479016 2025-05-29,10:15:18.000,149,11086367,5645,0,1748513717,13133.170885719992,25848.351103919995,53304.80613792 2025-05-29,10:15:19.000,149,11086423,5525,0,1748513718,13132.941851179996,26771.885821739997,53304.75722808 2025-05-29,10:15:20.000,149,11086377,5645,0,1748513719,13132.699344019995,32312.60068956,53304.59652432 2025-05-29,10:15:21.000,149,11086409,5405,0,1748513720,13132.490518409999,30927.376153260004,53304.54062736 2025-05-29,10:15:22.000,149,11086362,4965,0,1748513721,13132.308638039998,31389.263347379994,53304.414859200006 2025-05-29,10:15:23.000,149,11086384,5165,0,1748513722,13132.153702909993,31851.213983669993,53304.19127136001 2025-05-29,10:15:24.000,149,11086413,5684,0,1748513723,13131.971822539992,26772.217130849996,53303.98165776001 2025-05-29,10:15:25.000,149,11086415,5365,0,1748513724,13131.884250509996,29542.990463430004,53303.71614720001 2025-05-29,10:15:26.000,149,11086416,5405,0,1748513725,13131.917932060001,19384.651350419997,53303.51352072 2025-05-29,10:15:27.000,149,11086385,5405,0,1748513726,13131.985295159997,28620.146560349996,53303.30390712 2025-05-29,10:15:28.000,149,11086352,5205,0,1748513727,13132.052658259992,31391.159563349996,53303.05935792 2025-05-29,10:15:29.000,149,11086351,5405,0,1748513728,13132.120021360002,35086.21482153,53302.82878296001 2025-05-29,10:15:30.000,149,11086373,5525,0,1748513729,13132.180648150003,28622.705394539997,53302.66109208001 2025-05-29,10:15:31.000,149,11086410,5085,0,1748513730,13132.146966599998,30471.198754440004,53302.50737544 2025-05-29,10:15:32.000,149,11086399,5405,0,1748513731,13132.099812430002,31396.143298259994,53302.34667168001 2025-05-29,10:15:33.000,149,11086364,5245,0,1748513732,13132.120021360002,30011.327611500004,53302.17199368 2025-05-29,10:15:34.000,149,11086384,5205,0,1748513733,13132.133493979993,29087.715353249994,53301.96238008 2025-05-29,10:15:35.000,149,11086410,5125,0,1748513734,13131.971822539992,26778.547249590003,53301.87853464 2025-05-29,10:15:36.000,149,11086417,5485,0,1748513735,13131.560907629995,29087.221914149995,53301.80167632001 2025-05-29,10:15:37.000,149,11086382,5085,0,1748513736,13131.028739139998,28163.088020280004,53301.74577936 2025-05-29,10:15:38.000,149,11086391,5684,0,1748513737,13130.631296849991,30932.84627814,53301.65494680001 2025-05-29,10:15:39.000,149,11086371,5405,0,1748513738,13130.395526,29546.86748493,53301.515204400006 2025-05-29,10:15:40.000,149,11086419,5845,0,1748513739,13130.30795396999,33241.076847510005,53301.43135896 2025-05-29,10:15:41.000,149,11086434,5445,0,1748513740,13130.44941647999,31394.31757359,53301.40341048 2025-05-29,10:15:42.000,149,11086376,5245,0,1748513741,13130.725605189997,34165.46451006,53301.4103976 2025-05-29,10:15:43.000,149,11086439,5645,0,1748513742,13131.035475449993,26777.539224000007,53301.36847488001 2025-05-29,10:15:44.000,149,11086369,5445,0,1748513743,13131.36555463999,26316.230058539993,53301.42437184 2025-05-29,10:15:45.000,149,11086416,5325,0,1748513744,13131.75626062,30472.242025679996,53301.54315288 2025-05-29,10:15:46.000,149,11086411,5605,0,1748513745,13132.133493979993,32780.76865851,53301.59206272 2025-05-29,10:15:47.000,149,11086386,5165,0,1748513746,13132.64545353999,30009.47369031,53301.65494680001 2025-05-29,10:15:48.000,149,11086361,5605,0,1748513747,13133.218039890002,29085.339796440006,53301.794689199996 2025-05-29,10:15:49.000,149,11086382,5085,0,1748513748,13133.676108969994,24005.461802370002,53301.84359904001 2025-05-29,10:15:50.000,149,11086417,5684,0,1748513749,13134.06681494999,26776.17874191,53301.99032856001 2025-05-29,10:15:51.000,149,11086386,4925,0,1748513750,13134.410366759992,25852.869596250006,53301.99032856001 2025-05-29,10:15:52.000,149,11086418,5165,0,1748513751,13134.821281669989,36012.350668319996,53302.08116112 2025-05-29,10:15:53.000,149,11086383,5605,0,1748513752,13135.30629598999,26315.222032949998,53302.09513536 2025-05-29,10:15:54.000,149,11086417,5445,0,1748513753,13135.946245439998,28624.383087480004,53302.20692928001 2025-05-29,10:15:55.000,149,11086400,5165,0,1748513754,13136.599667509996,30009.967129409997,53302.234877760005 2025-05-29,10:15:56.000,149,11086311,5565,0,1748513755,13137.199199099989,31395.45248352,53302.283787600005 2025-05-29,10:15:57.000,149,11086374,5044,0,1748513756,13137.79199438,31857.121154609995,53302.332697440004 2025-05-29,10:15:58.000,149,11086353,5645,0,1748513757,13138.404998589998,26777.102177940003,53302.50737544 2025-05-29,10:15:59.000,149,11086373,5645,0,1748513758,13138.89001291,23544.427552980007,53302.61218224001 2025-05-29,10:16:00.000,149,11086384,5044,0,1748513759,13139.145992689992,31856.550175080003,53302.75192464 2025-05-29,10:16:01.000,149,11086386,5245,0,1748513760,13139.327873059992,28162.249173810007,53302.82878296001 2025-05-29,10:16:02.000,149,11086376,5125,0,1748513761,13139.536698669988,30932.895622049997,53302.86371856 2025-05-29,10:16:03.000,149,11086389,5684,0,1748513762,13139.711842729994,28623.840304469995,53302.89865416001 2025-05-29,10:16:04.000,149,11086392,5044,0,1748513763,13140.04192191999,23544.01165431,53302.835770080004 2025-05-29,10:16:05.000,149,11086212,5165,0,1748513764,13140.385473729992,28623.283423200002,53302.87769280001 2025-05-29,10:16:06.000,149,11086406,5044,0,1748513765,13140.796388639988,30008.33878038,53302.905641280006 2025-05-29,10:16:07.000,149,11086398,4965,0,1748513766,13141.34876606,31393.612660590006,53302.80083448 2025-05-29,10:16:08.000,149,11086230,5325,0,1748513767,13142.008924439993,24928.615867169996,53302.82878296001 2025-05-29,10:16:09.000,149,11086283,5725,0,1748513768,13142.615192339996,26775.783990630007,53302.80782160001 2025-05-29,10:16:10.000,149,11086287,5645,0,1748513769,13143.335977509989,31855.577395140004,53302.81480872 2025-05-29,10:16:11.000,149,11086348,4925,0,1748513770,13143.90856386,30008.6489421,53302.84974432001 2025-05-29,10:16:12.000,149,11086418,5085,0,1748513771,13144.211697810002,30932.52906729,53302.89865416001 2025-05-29,10:16:13.000,149,11086418,5245,0,1748513772,13144.359896629998,28162.17868251,53302.96153824 2025-05-29,10:16:14.000,149,11086397,5605,0,1748513773,13144.609140099994,30932.937916830007,53302.94756400001 2025-05-29,10:16:15.000,149,11086360,4885,0,1748513774,13144.952691909995,28162.108191210005,53302.91961552 2025-05-29,10:16:16.000,149,11086390,5085,0,1748513775,13145.302980029992,31394.232984029994,53303.003460960004 2025-05-29,10:16:17.000,149,11086372,5205,0,1748513776,13145.525278259993,26314.030729980004,53303.024422320006 2025-05-29,10:16:18.000,149,11086378,5285,0,1748513777,13145.707158629994,28622.113267620007,53303.11525488001 2025-05-29,10:16:19.000,149,11086359,5645,0,1748513778,13145.85535744999,33700.898646539994,53303.23403592001 2025-05-29,10:16:20.000,149,11086373,5485,0,1748513779,13145.990083649995,28620.999505080006,53303.33185560001 2025-05-29,10:16:21.000,149,11086343,5485,0,1748513780,13146.01702888999,31391.13841596,53303.387752560004 2025-05-29,10:16:22.000,149,11086382,5125,0,1748513781,13145.97661102999,24002.45887299,53303.506533600004 2025-05-29,10:16:23.000,149,11086349,5605,0,1748513782,13146.00355627,24925.83850995,53303.54845632001 2025-05-29,10:16:24.000,149,11086391,5684,0,1748513783,13146.19890925999,30466.91993253,53303.6812116 2025-05-29,10:16:25.000,149,11086367,5565,0,1748513784,13146.441416419992,27696.21004212,53303.75806992 2025-05-29,10:16:26.000,149,11086374,5044,0,1748513785,13146.663714649992,31390.15858689,53303.84890248 2025-05-29,10:16:27.000,149,11086316,5165,0,1748513786,13146.912958119989,30466.532230380006,53303.84890248 2025-05-29,10:16:28.000,149,11086349,5884,0,1748513787,13147.088102179994,29542.86357909,53303.93973504 2025-05-29,10:16:29.000,149,11086368,5125,0,1748513788,13147.23630099999,33236.76982908,53303.95370928001 2025-05-29,10:16:30.000,149,11086353,5765,0,1748513789,13147.41818136999,30004.038811079998,53303.98864488 2025-05-29,10:16:31.000,149,11086266,5325,0,1748513790,13147.707842700001,33697.423425450004,53304.01659336 2025-05-29,10:16:32.000,149,11086391,5605,0,1748513791,13147.957086169998,29079.545411579995,53304.030567600006 2025-05-29,10:16:33.000,149,11086410,5125,0,1748513792,13148.112021299989,27232.750892009994,53304.12140016001 2025-05-29,10:16:34.000,149,11086389,5485,0,1748513793,13148.233274879989,35082.767796960004,53304.177297120004 2025-05-29,10:16:35.000,149,11086331,5525,0,1748513794,13148.25348380999,32774.290508039994,53304.19127136001 2025-05-29,10:16:36.000,149,11086389,5525,0,1748513795,13148.42189156,32313.122325179997,53304.296078160005 2025-05-29,10:16:37.000,149,11086395,5485,0,1748513796,13148.886696950001,30928.440571889994,53304.393897840004 2025-05-29,10:16:38.000,149,11086385,5645,0,1748513797,13149.378447579998,33699.129314909995,53304.519666 2025-05-29,10:16:39.000,149,11086373,5725,0,1748513798,13149.70179046,34622.50895187,53304.60351144001 2025-05-29,10:16:40.000,149,11086393,5565,0,1748513799,13149.89714344999,27695.709553890003,53304.78517656 2025-05-29,10:16:41.000,149,11086396,5005,0,1748513800,13149.94429762,28618.743783480008,53304.93190608 2025-05-29,10:16:42.000,149,11086409,5405,0,1748513801,13149.957770239991,30003.742747619995,53305.00876440001 2025-05-29,10:16:43.000,149,11086381,5565,0,1748513802,13149.92408869,27694.7720196,53305.17645528001 2025-05-29,10:16:44.000,149,11086372,5085,0,1748513803,13149.910616069996,30465.242239590007,53305.183442400004 2025-05-29,10:16:45.000,149,11086397,5405,0,1748513804,13149.890407139996,30003.122424179994,53305.29523632001 2025-05-29,10:16:46.000,149,11086419,5405,0,1748513805,13149.98471548,29078.84754771,53305.31619768 2025-05-29,10:16:47.000,149,11086424,5205,0,1748513806,13150.159859539992,28154.452836030003,53305.38606888 2025-05-29,10:16:48.000,149,11086385,5645,0,1748513807,13150.335003599997,25383.249506520006,53305.37908176 2025-05-29,10:16:49.000,149,11086369,5405,0,1748513808,13150.564038139993,28614.951351540003,53305.43497872 2025-05-29,10:16:50.000,149,11086367,5405,0,1748513809,13150.786336369994,25844.213264610007,53305.46292720001 2025-05-29,10:16:51.000,149,11086396,5085,0,1748513810,13150.79980899,30461.188989839997,53305.45594008 2025-05-29,10:16:52.000,149,11086378,5205,0,1748513811,13150.718973269999,29537.492142029994,53305.4279916 2025-05-29,10:16:53.000,149,11086363,5725,0,1748513812,13150.624664929994,34616.36211051,53305.47690144 2025-05-29,10:16:54.000,149,11086395,5525,0,1748513813,13150.483202419993,33231.06003378,53305.43497872 2025-05-29,10:16:55.000,149,11086413,5525,0,1748513814,13150.274376809997,26305.501282679994,53305.3581204 2025-05-29,10:16:56.000,149,11086386,5285,0,1748513815,13150.099232749992,32770.39233915,53305.33715904 2025-05-29,10:16:57.000,149,11086359,5325,0,1748513816,13150.186804780002,29538.486069360006,53305.26728784 2025-05-29,10:16:58.000,149,11086415,5684,0,1748513817,13150.395630389998,31847.14663566,53305.218378 2025-05-29,10:16:59.000,149,11086356,5085,0,1748513818,13150.530356589989,28614.859712849997,53305.17645528001 2025-05-29,10:17:00.000,149,11086352,5205,0,1748513819,13150.658346479999,29538.07017069,53305.19741664001 2025-05-29,10:17:01.000,149,11086367,5445,0,1748513820,13150.83349053999,26767.578803309996,53305.23933936 2025-05-29,10:17:02.000,149,11086381,5525,0,1748513821,13151.00189829,27691.25450373,53305.14151968 2025-05-29,10:17:03.000,149,11086369,5605,0,1748513822,13151.305032240001,24459.179054820008,53305.218378 2025-05-29,10:17:04.000,149,11086384,5044,0,1748513823,13151.662056669993,27691.324995029994,53305.26030072 2025-05-29,10:17:05.000,149,11086421,5645,0,1748513824,13152.0190811,28614.789221550003,53305.218378 2025-05-29,10:17:06.000,149,11086380,5165,0,1748513825,13152.396314459991,25382.81950959,53305.351133280004 2025-05-29,10:17:07.000,149,11086349,5605,0,1748513826,13152.726393650002,30000.429656520006,53305.40703024 2025-05-29,10:17:08.000,149,11086331,5845,0,1748513827,13152.982373429993,28615.374299339994,53305.48388856 2025-05-29,10:17:09.000,149,11086357,5765,0,1748513828,13153.224880589994,29538.746887169997,53305.65157944 2025-05-29,10:17:10.000,149,11086348,4885,0,1748513829,13153.366343099995,34617.630953910004,53305.67952792001 2025-05-29,10:17:11.000,149,11086377,5645,0,1748513830,13153.386552029995,30000.126543930004,53305.79132184 2025-05-29,10:17:12.000,149,11086418,5085,0,1748513831,13153.265298449995,24920.932315469996,53305.88914152 2025-05-29,10:17:13.000,149,11086354,5605,0,1748513832,13153.083418079994,35540.89075566,53305.9869612 2025-05-29,10:17:14.000,149,11086393,5684,0,1748513833,13152.888065089988,28614.944302410004,53306.01490968001 2025-05-29,10:17:15.000,149,11086385,5684,0,1748513834,13152.760075199993,31385.569603259995,53306.08478088001 2025-05-29,10:17:16.000,149,11086435,5405,0,1748513835,13152.551249589997,26768.551583249995,53306.07779376 2025-05-29,10:17:17.000,149,11086377,5325,0,1748513836,13152.36263291,29077.635097349994,53306.16862632 2025-05-29,10:17:18.000,149,11086354,5325,0,1748513837,13152.18075254,30001.45178037,53306.189587680004 2025-05-29,10:17:19.000,149,11086365,5684,0,1748513838,13151.97866324,32310.182837970002,53306.21753616 2025-05-29,10:17:20.000,149,11086381,5645,0,1748513839,13151.742892389993,28154.516278199997,53306.266446 2025-05-29,10:17:21.000,149,11086345,5645,0,1748513840,13151.614902499998,32310.03480624,53306.29439448 2025-05-29,10:17:22.000,149,11086360,5125,0,1748513841,13151.513857849997,32310.112346669994,53306.357278560004 2025-05-29,10:17:23.000,149,11086409,5605,0,1748513842,13151.574484639998,28616.27658798,53306.51798232001 2025-05-29,10:17:24.000,149,11086386,5165,0,1748513843,13151.729419769988,31848.549412530003,53306.56689216001 2025-05-29,10:17:25.000,149,11086345,5805,0,1748513844,13151.877618589999,30463.578644909998,53306.55990504 2025-05-29,10:17:26.000,149,11086375,5525,0,1748513845,13152.03255371999,26769.95436012,53306.68567320001 2025-05-29,10:17:27.000,149,11086387,5445,0,1748513846,13152.14033468,31849.479897690006,53306.80445424001 2025-05-29,10:17:28.000,149,11086347,5485,0,1748513847,13152.09991682,31849.53629073,53306.979132240005 2025-05-29,10:17:29.000,149,11086423,5684,0,1748513848,13152.0190811,29540.854577039994,53307.05599056 2025-05-29,10:17:30.000,149,11086401,5405,0,1748513849,13151.904563829994,31849.69842072,53307.27259128 2025-05-29,10:17:31.000,149,11086345,5405,0,1748513850,13151.864145969994,27232.37023899,53307.4193208 2025-05-29,10:17:32.000,149,11086387,5884,0,1748513851,13151.790046559989,28617.672315720003,53307.580024560004 2025-05-29,10:17:33.000,149,11086369,5605,0,1748513852,13151.715947149998,35543.865488519994,53307.81059952001 2025-05-29,10:17:34.000,149,11086406,4885,0,1748513853,13151.554275709997,31387.853521380006,53307.936367680006 2025-05-29,10:17:35.000,149,11086374,5285,0,1748513854,13151.271350689996,26770.158784889994,53308.09008432 2025-05-29,10:17:36.000,149,11086392,5245,0,1748513855,13150.90085364,27231.904996409998,53308.22283960001 2025-05-29,10:17:37.000,149,11086390,5125,0,1748513856,13150.557301829998,29540.699496179994,53308.39053048001 2025-05-29,10:17:38.000,149,11086367,5684,0,1748513857,13150.281113119992,28156.109381579998,53308.439440320006 2025-05-29,10:17:39.000,149,11086423,5525,0,1748513858,13150.220486329992,28156.969375440007,53308.57918272001 2025-05-29,10:17:40.000,149,11086414,5044,0,1748513859,13150.375421459998,27695.984469960007,53308.67700240001 2025-05-29,10:17:41.000,149,11086412,5085,0,1748513860,13150.570774449989,33699.35488707,53308.823731920005 2025-05-29,10:17:42.000,149,11086413,5605,0,1748513861,13150.75265481999,27234.75989406,53309.0263584 2025-05-29,10:17:43.000,149,11086423,5525,0,1748513862,13150.90085364,33237.354906869994,53309.159113680005 2025-05-29,10:17:44.000,149,11086390,4925,0,1748513863,13150.948007809995,26310.604852799996,53309.43859848001 2025-05-29,10:17:45.000,149,11086429,5365,0,1748513864,13150.98168936,32313.213963870003,53309.613276480006 2025-05-29,10:17:46.000,149,11086410,5205,0,1748513865,13150.90085364,24925.126547820008,53309.77398024001 2025-05-29,10:17:47.000,149,11086407,5765,0,1748513866,13150.665082789994,31390.250225580006,53309.7949416 2025-05-29,10:17:48.000,149,11086399,5565,0,1748513867,13150.503411349993,32315.01149202,53309.89276128001 2025-05-29,10:17:49.000,149,11086448,5125,0,1748513868,13150.483202419993,27236.557422209997,53309.92070976001 2025-05-29,10:17:50.000,149,11086381,5405,0,1748513869,13150.604455999994,29084.169640859996,53310.03949080001 2025-05-29,10:17:51.000,149,11086408,5325,0,1748513870,13150.77286374999,24004.85557719,53310.18622032001 2025-05-29,10:17:52.000,149,11086374,5085,0,1748513871,13150.91432625999,33702.28027602,53310.29102712 2025-05-29,10:17:53.000,149,11086426,5125,0,1748513872,13150.988425669995,27237.33282651,53310.43775664 2025-05-29,10:17:54.000,149,11086417,5605,0,1748513873,13151.136624489991,28160.620824779995,53310.57749904 2025-05-29,10:17:55.000,149,11086401,5525,0,1748513874,13151.237669139991,28159.9441083,53310.633396 2025-05-29,10:17:56.000,149,11086416,5165,0,1748513875,13151.251141759996,26774.09219943,53310.78012552001 2025-05-29,10:17:57.000,149,11086439,5485,0,1748513876,13151.338713789992,30929.561383559994,53310.92685504001 2025-05-29,10:17:58.000,149,11086437,5525,0,1748513877,13151.358922719992,24464.747867519996,53311.01070048 2025-05-29,10:17:59.000,149,11086440,5205,0,1748513878,13151.345450100001,25388.338978379994,53311.10852016 2025-05-29,10:18:00.000,149,11086416,5285,0,1748513879,13151.251141759996,32776.736556150005,53311.24826256 2025-05-29,10:18:01.000,149,11086438,5165,0,1748513880,13151.156833419991,29082.879650069997,53311.37403072 2025-05-29,10:18:02.000,149,11086441,5565,0,1748513881,13151.224196520001,27236.20496571,53311.4718504 2025-05-29,10:18:03.000,149,11086425,5765,0,1748513882,13151.291559619996,34163.00436368999,53311.48582464 2025-05-29,10:18:04.000,149,11086455,5405,0,1748513883,13151.372395339997,32777.74458174,53311.74434808001 2025-05-29,10:18:05.000,149,11086408,5405,0,1748513884,13151.419549509992,25851.086166359994,53311.7513352 2025-05-29,10:18:06.000,149,11086301,5805,0,1748513885,13151.480176299992,26774.634982439995,53311.87011624 2025-05-29,10:18:07.000,149,11086434,5005,0,1748513886,13151.635111429998,30007.408295219997,53311.9260132 2025-05-29,10:18:08.000,149,11086400,5365,0,1748513887,13151.709210839988,36011.243954909994,53312.05178136001 2025-05-29,10:18:09.000,149,11086399,5645,0,1748513888,13151.763101319993,27238.347901229994,53312.19851088001 2025-05-29,10:18:10.000,149,11086461,5684,0,1748513889,13151.877618589999,32319.036545249997,53312.33825328001 2025-05-29,10:18:11.000,149,11086436,5165,0,1748513890,13152.05949896,28625.56734132,53312.49895704 2025-05-29,10:18:12.000,149,11086441,5605,0,1748513891,13152.248115639995,30011.623674960007,53312.67363504001 2025-05-29,10:18:13.000,149,11086414,5245,0,1748513892,13152.248115639995,25394.471721480004,53312.85530016 2025-05-29,10:18:14.000,149,11086411,5765,0,1748513893,13152.13359836999,31398.695083319995,53312.995042560004 2025-05-29,10:18:15.000,149,11086410,5165,0,1748513894,13152.01234478999,27705.106044180007,53313.15574632001 2025-05-29,10:18:16.000,149,11086431,5605,0,1748513895,13151.97866324,33709.34350428,53313.23959176 2025-05-29,10:18:17.000,149,11086489,5645,0,1748513896,13152.09318050999,30015.197583870002,53313.330424320004 2025-05-29,10:18:18.000,149,11086445,5445,0,1748513897,13152.33568766999,29553.028424549993,53313.49112808001 2025-05-29,10:18:19.000,149,11086408,5005,0,1748513898,13152.591667449997,30476.133145440006,53313.58894776001 2025-05-29,10:18:20.000,149,11086438,5205,0,1748513899,13152.861119849993,35555.40491433001,53313.64484472 2025-05-29,10:18:21.000,149,11086406,5165,0,1748513900,13153.076681769999,29551.632696810004,53313.86144544 2025-05-29,10:18:22.000,149,11086432,4925,0,1748513901,13153.21140796999,30937.18149309,53313.903368160005 2025-05-29,10:18:23.000,149,11086437,5565,0,1748513902,13153.29898,28628.570270700002,53313.95926512 2025-05-29,10:18:24.000,149,11086388,5365,0,1748513903,13153.31918893,32323.428153240005,53314.05009768 2025-05-29,10:18:25.000,149,11086375,5405,0,1748513904,13153.426969889995,30938.29525563,53314.02913632 2025-05-29,10:18:26.000,149,11086418,5205,0,1748513905,13153.568432399996,31861.978005180004,53314.09202040001 2025-05-29,10:18:27.000,149,11086374,5205,0,1748513906,13153.757049079992,31861.745383889996,53314.17586584 2025-05-29,10:18:28.000,149,11086454,5285,0,1748513907,13153.986083620002,33708.448264770006,53314.24573704 2025-05-29,10:18:29.000,149,11086370,5085,0,1748513908,13154.208381849989,30013.526940059994,53314.287659760004 2025-05-29,10:18:30.000,149,11086436,5245,0,1748513909,13154.34984435999,29089.7243553,53314.20381432 2025-05-29,10:18:31.000,149,11086381,5445,0,1748513910,13154.55866997,26318.71840143,53314.1968272 2025-05-29,10:18:32.000,149,11086359,5684,0,1748513911,13154.868540229996,28627.273230780003,53314.31560824 2025-05-29,10:18:33.000,149,11086405,5605,0,1748513912,13155.306400379988,25856.048753879993,53314.287659760004 2025-05-29,10:18:34.000,149,11086359,5645,0,1748513913,13155.885723039995,30012.208752749997,53314.22477568 2025-05-29,10:18:35.000,149,11086413,5805,0,1748513914,13156.552617729998,27241.393125389994,53314.1968272 2025-05-29,10:18:36.000,149,11086431,5605,0,1748513915,13157.15888563,29550.258116459998,53314.17586584 2025-05-29,10:18:37.000,149,11086422,5044,0,1748513916,13157.738208289993,28626.413236919994,53314.1968272 2025-05-29,10:18:38.000,149,11086413,5605,0,1748513917,13158.203013679995,32320.46046951,53314.119968880004 2025-05-29,10:18:39.000,149,11086425,5405,0,1748513918,13158.586983349996,31858.439341920006,53314.11298176001 2025-05-29,10:18:40.000,149,11086434,4925,0,1748513919,13158.984425639988,29549.186648699993,53314.16189160001 2025-05-29,10:18:41.000,149,11086402,5165,0,1748513920,13159.38860423999,30472.425303059994,53314.25971128001 2025-05-29,10:18:42.000,149,11086421,5565,0,1748513921,13159.718683430001,35551.97903715,53314.28067264001 2025-05-29,10:18:43.000,149,11086368,5285,0,1748513922,13160.203697749988,21698.591715090006,53314.41342792 2025-05-29,10:18:44.000,149,11086377,5605,0,1748513923,13160.76954778999,27240.497885880002,53314.48329912 2025-05-29,10:18:45.000,149,11086397,5565,0,1748513924,13161.261298420002,28626.265205190008,53314.54618320001 2025-05-29,10:18:46.000,149,11086368,5285,0,1748513925,13161.77325798,28626.6670056,53314.70688696 2025-05-29,10:18:47.000,149,11086407,5925,0,1748513926,13162.392998499992,32783.11601880001,53314.83265512001 2025-05-29,10:18:48.000,149,11086424,5205,0,1748513927,13163.16767414999,32321.41210206,53314.93746192 2025-05-29,10:18:49.000,149,11086416,5085,0,1748513928,13163.881723009988,26779.950026460006,53315.195985360006 2025-05-29,10:18:50.000,149,11086419,5725,0,1748513929,13164.609244489991,32783.412082259994,53315.30777928001 2025-05-29,10:18:51.000,149,11086357,5645,0,1748513930,13165.458019549995,31859.531957069994,53315.4894444 2025-05-29,10:18:52.000,149,11086411,5485,0,1748513931,13166.387630329999,30012.02547537,53315.64316104001 2025-05-29,10:18:53.000,149,11086392,5044,0,1748513932,13167.303768489997,29549.814021269995,53315.866748880006 2025-05-29,10:18:54.000,149,11086395,5485,0,1748513933,13168.139070929996,28163.849326320007,53316.06238824 2025-05-29,10:18:55.000,149,11086398,4925,0,1748513934,13168.913746579994,30934.15036719,53316.299950320004 2025-05-29,10:18:56.000,149,11086341,5405,0,1748513935,13169.654740680002,30010.171554180008,53316.467641200004 2025-05-29,10:18:57.000,149,11086379,5565,0,1748513936,13170.375525849995,30471.635800500007,53316.62834496001 2025-05-29,10:18:58.000,149,11086395,5765,0,1748513937,13171.123256259998,30009.544181610006,53316.84494568001 2025-05-29,10:18:59.000,149,11086403,5485,0,1748513938,13171.844041429991,28162.065896429995,53317.08250776001 2025-05-29,10:19:00.000,149,11086435,5445,0,1748513939,13172.53788135999,32317.72540707,53317.208275920006 2025-05-29,10:19:01.000,149,11086384,5044,0,1748513940,13173.090258780001,33241.238977500005,53317.424876640005 2025-05-29,10:19:02.000,149,11086435,5805,0,1748513941,13173.635899889989,27699.819196680008,53317.58558040001 2025-05-29,10:19:03.000,149,11086390,5205,0,1748513942,13174.302794579991,29085.135371669996,53317.73929704 2025-05-29,10:19:04.000,149,11086418,5085,0,1748513943,13175.04378868,31393.591513199994,53317.99083336001 2025-05-29,10:19:05.000,149,11086403,5565,0,1748513944,13175.623111339992,25851.621900240003,53318.193459840004 2025-05-29,10:19:06.000,149,11086443,5605,0,1748513945,13176.087916729994,33239.06784546,53318.35416360001 2025-05-29,10:19:07.000,149,11086381,5684,0,1748513946,13176.512304259995,31852.722497490002,53318.51486736 2025-05-29,10:19:08.000,149,11086387,5605,0,1748513947,13176.909746550002,27696.195943860002,53318.59172568001 2025-05-29,10:19:09.000,149,11086344,5085,0,1748513948,13177.192671569988,30928.306638420006,53318.73845520001 2025-05-29,10:19:10.000,149,11086398,4845,0,1748513949,13177.509278139994,29542.934070389994,53318.83627488001 2025-05-29,10:19:11.000,149,11086418,5285,0,1748513950,13177.83935732999,26772.294671280004,53319.02492712001 2025-05-29,10:19:12.000,149,11086435,5645,0,1748513951,13178.270481170002,30928.250245379997,53319.17864376 2025-05-29,10:19:13.000,149,11086360,5285,0,1748513952,13178.86327645,36007.916765550006,53319.29043768001 2025-05-29,10:19:14.000,149,11086402,4885,0,1748513953,13179.408917560002,27696.428565149996,53319.555948240006 2025-05-29,10:19:15.000,149,11086370,5445,0,1748513954,13179.98150391,34161.03060729,53319.63979368 2025-05-29,10:19:16.000,149,11086411,5605,0,1748513955,13180.466518230001,30928.623849270007,53319.80049744 2025-05-29,10:19:17.000,149,11086232,5325,0,1748513956,13180.857224209998,28157.751828869994,53319.97517544 2025-05-29,10:19:18.000,149,11086353,5805,0,1748513957,13181.29508435999,26771.808281310005,53320.03107240001 2025-05-29,10:19:19.000,149,11086379,5445,0,1748513958,13181.699262959992,31850.438579370006,53320.156840560005 2025-05-29,10:19:20.000,149,11086353,5525,0,1748513959,13182.049551079988,33235.000497450004,53320.25466024 2025-05-29,10:19:21.000,149,11086351,5525,0,1748513960,13182.33247609999,31387.45172097,53320.35946704 2025-05-29,10:19:22.000,149,11086384,5165,0,1748513961,13182.65581897999,27693.390390119996,53320.47824808 2025-05-29,10:19:23.000,149,11086408,5165,0,1748513962,13182.736654699991,24923.13869316,53320.541132160004 2025-05-29,10:19:24.000,149,11086434,5245,0,1748513963,13182.750127319996,31849.69842072,53320.611003360005 2025-05-29,10:19:25.000,149,11086395,5605,0,1748513964,13182.844435660001,31849.85350158,53320.659913200005 2025-05-29,10:19:26.000,149,11086393,5965,0,1748513965,13183.161042229993,28155.693482910006,53320.79266848 2025-05-29,10:19:27.000,149,11086418,5085,0,1748513966,13183.53827559,34157.921940960005,53320.8345912 2025-05-29,10:19:28.000,149,11086390,5165,0,1748513967,13183.87509108999,24922.567713630007,53320.93241088 2025-05-29,10:19:29.000,149,11086379,5605,0,1748513968,13184.090653009996,27230.74188996,53321.01625632001 2025-05-29,10:19:30.000,149,11086407,5405,0,1748513969,13184.164752420002,25844.960472389997,53321.02324344 2025-05-29,10:19:31.000,149,11086359,5645,0,1748513970,13184.178225039992,28614.782172420004,53321.08612752001 2025-05-29,10:19:32.000,149,11086393,5565,0,1748513971,13184.151279799997,33693.32083179,53321.12106312 2025-05-29,10:19:33.000,149,11086401,5565,0,1748513972,13184.178225039992,28614.161848980002,53321.22586992001 2025-05-29,10:19:34.000,149,11086391,5725,0,1748513973,13184.373578029998,28152.641209620007,53321.27477976001 2025-05-29,10:19:35.000,149,11086362,5125,0,1748513974,13184.683448289994,28614.49315809,53321.33766384 2025-05-29,10:19:36.000,149,11086378,5285,0,1748513975,13185.01352747999,30461.111449410004,53321.449457760005 2025-05-29,10:19:37.000,149,11086351,5565,0,1748513976,13185.249298329996,30460.646206830002,53321.6031744 2025-05-29,10:19:38.000,149,11086392,5325,0,1748513977,13185.431178699997,32768.82038316,53321.64509712 2025-05-29,10:19:39.000,149,11086371,5445,0,1748513978,13185.619795379993,30459.85670427,53321.77086528 2025-05-29,10:19:40.000,149,11086344,5205,0,1748513979,13185.693894789998,26765.908159500003,53321.76387816 2025-05-29,10:19:41.000,149,11086389,5684,0,1748513980,13185.741048959993,28151.041057110007,53321.833749360005 2025-05-29,10:19:42.000,149,11086415,5565,0,1748513981,13185.794939439998,29536.103463420004,53321.952530400005 2025-05-29,10:19:43.000,149,11086432,5125,0,1748513982,13185.963347189994,32306.157784740004,53322.00842736 2025-05-29,10:19:44.000,149,11086386,5085,0,1748513983,13186.13175493999,29535.5113365,53322.06432432001 2025-05-29,10:19:45.000,149,11086358,5005,0,1748513984,13186.246272209995,23533.12779759,53322.14816976 2025-05-29,10:19:46.000,149,11086424,5285,0,1748513985,13186.19911804,29997.46902192,53322.23201520001 2025-05-29,10:19:47.000,149,11086390,5085,0,1748513986,13186.21932697,30921.257508420007,53322.25996368001 2025-05-29,10:19:48.000,149,11086419,5445,0,1748513987,13186.185645419995,28151.182039709995,53322.30887352001 2025-05-29,10:19:49.000,149,11086425,5645,0,1748513988,13186.2395359,26765.94340515,53322.35778336001 2025-05-29,10:19:50.000,149,11086390,5165,0,1748513989,13186.32037162,32768.052027989994,53322.455603040005 2025-05-29,10:19:51.000,149,11086430,5325,0,1748513990,13186.441625200001,31844.171902799993,53322.60931968 2025-05-29,10:19:52.000,149,11086427,5845,0,1748513991,13186.610032949997,30458.721794340003,53322.70015224 2025-05-29,10:19:53.000,149,11086405,5525,0,1748513992,13186.771704389997,26303.111627610007,53322.8259204 2025-05-29,10:19:54.000,149,11086412,5285,0,1748513993,13186.973793689998,31381.918153920007,53322.88181736001 2025-05-29,10:19:55.000,149,11086373,5605,0,1748513994,13187.12872881999,29997.031975859994,53322.97264992 2025-05-29,10:19:56.000,149,11086378,5285,0,1748513995,13187.33081811999,27688.674522150002,53323.11239232 2025-05-29,10:19:57.000,149,11086391,5565,0,1748513996,13187.47901694,22609.818651930007,53323.23816048001 2025-05-29,10:19:58.000,149,11086388,5285,0,1748513997,13187.593534209991,23994.690731730007,53323.30803168 2025-05-29,10:19:59.000,149,11086421,5684,0,1748513998,13187.755205649992,26764.420793070007,53323.4896968 2025-05-29,10:20:00.000,149,11086408,5085,0,1748513999,13187.788887199997,31380.677507040004,53323.60847784 2025-05-29,10:20:01.000,149,11086377,5525,0,1748514000,13187.782150890002,32303.112560580004,53323.78315584 2025-05-29,10:20:02.000,149,11086425,5605,0,1748514001,13187.842777680002,29070.416788229995,53323.95084672 2025-05-29,10:20:03.000,149,11086410,5085,0,1748514002,13187.923613400002,29531.740051949993,53324.111550480004 2025-05-29,10:20:04.000,149,11086439,5525,0,1748514003,13187.984240190002,28608.296972819997,53324.25828 2025-05-29,10:20:05.000,149,11086409,5525,0,1748514004,13188.193065799998,28146.80452998,53324.38404816 2025-05-29,10:20:06.000,149,11086442,5005,0,1748514005,13188.442309269994,28146.994856489997,53324.48186784 2025-05-29,10:20:07.000,149,11086414,5125,0,1748514006,13188.765652149996,28147.12878996,53324.635584480005 2025-05-29,10:20:08.000,149,11086382,5005,0,1748514007,13189.095731339992,27685.49536452,53324.86615944 2025-05-29,10:20:09.000,149,11086404,4845,0,1748514008,13189.419074219993,29993.873965620005,53325.10372152 2025-05-29,10:20:10.000,149,11086415,5245,0,1748514009,13189.62789982999,23991.57501627,53325.29237376 2025-05-29,10:20:11.000,149,11086388,4925,0,1748514010,13189.8771433,30455.260671509997,53325.56487144001 2025-05-29,10:20:12.000,149,11086405,5725,0,1748514011,13190.153332009992,30916.774261740007,53325.68365248001 2025-05-29,10:20:13.000,149,11086373,5725,0,1748514012,13190.456465959993,29993.197249139994,53325.8653176 2025-05-29,10:20:14.000,149,11086403,5845,0,1748514013,13190.719182049994,29069.514499590005,53326.05396984 2025-05-29,10:20:15.000,149,11086385,5485,0,1748514014,13190.97516183,29530.964647650006,53326.2496092 2025-05-29,10:20:16.000,149,11086404,4965,0,1748514015,13191.23787792,28145.718963959996,53326.37537736 2025-05-29,10:20:17.000,149,11086409,5605,0,1748514016,13191.547748179997,32762.652394410004,53326.57101672001 2025-05-29,10:20:18.000,149,11086379,5605,0,1748514017,13191.810464269998,27683.761278539998,53326.67582352 2025-05-29,10:20:19.000,149,11086385,5605,0,1748514018,13191.978872019994,30453.62527335,53326.815565920006 2025-05-29,10:20:20.000,149,11086360,5285,0,1748514019,13192.140543459995,32300.187171629994,53326.99024392 2025-05-29,10:20:21.000,149,11086357,5805,0,1748514020,13192.20790655999,30453.568880310006,53327.102037840006 2025-05-29,10:20:22.000,149,11086438,5205,0,1748514021,13192.2348518,29530.54874898,53327.20684464 2025-05-29,10:20:23.000,149,11086375,5765,0,1748514022,13192.38978692999,30454.083466800002,53327.32562568 2025-05-29,10:20:24.000,149,11086390,5125,0,1748514023,13192.524513129996,26760.233609849995,53327.44440672 2025-05-29,10:20:25.000,149,11086391,5485,0,1748514024,13192.665975639997,27221.570971830006,53327.64004608 2025-05-29,10:20:26.000,149,11086383,5765,0,1748514025,13192.935428039993,26759.641482930005,53327.821711200006 2025-05-29,10:20:27.000,149,11086384,5044,0,1748514026,13193.32613401999,29991.653489670003,53327.90555664 2025-05-29,10:20:28.000,149,11086366,5205,0,1748514027,13193.784203099996,27221.831789639997,53328.12914448001 2025-05-29,10:20:29.000,149,11086428,5285,0,1748514028,13194.121018600003,27221.838838769996,53328.28286112 2025-05-29,10:20:30.000,149,11086267,5605,0,1748514029,13194.296162659994,29991.85086531,53328.47850048 2025-05-29,10:20:31.000,149,11086267,5765,0,1748514030,13194.56561505999,35532.058195770005,53328.65317848001 2025-05-29,10:20:32.000,149,11086362,4925,0,1748514031,13194.87548532,30453.378553799994,53328.93965040001 2025-05-29,10:20:33.000,149,11086386,5125,0,1748514032,13195.131465099992,31838.546697059995,53329.114328400006 2025-05-29,10:20:34.000,149,11086433,5445,0,1748514033,13195.387444879998,29068.12582098,53329.2890064 2025-05-29,10:20:35.000,149,11086373,5325,0,1748514034,13195.64342465999,31376.039179500003,53329.48464576 2025-05-29,10:20:36.000,149,11086413,5365,0,1748514035,13195.91287706,31836.798512819994,53329.70823360001 2025-05-29,10:20:37.000,149,11086407,5725,0,1748514036,13196.148647909991,29527.228608749996,53329.88989872 2025-05-29,10:20:38.000,149,11086399,5765,0,1748514037,13196.370946139992,26756.145114450002,53330.16239640001 2025-05-29,10:20:39.000,149,11086383,5565,0,1748514038,13196.532617579993,33218.68881063,53330.316113040004 2025-05-29,10:20:40.000,149,11086375,5565,0,1748514039,13196.748179499999,31832.88624567,53330.672456160006 2025-05-29,10:20:41.000,149,11086259,5605,0,1748514040,13196.9502688,26292.418097400005,53330.86809552 2025-05-29,10:20:42.000,149,11086411,5485,0,1748514041,13197.179303339995,31370.597251140003,53331.105657600005 2025-05-29,10:20:43.000,149,11086403,5565,0,1748514042,13197.388128949991,29985.739269600002,53331.20347728 2025-05-29,10:20:44.000,149,11086364,5205,0,1748514043,13197.684526589997,27215.832980010004,53331.343219680006 2025-05-29,10:20:45.000,149,11086399,5565,0,1748514044,13197.940506369989,31832.526740040004,53331.51789768 2025-05-29,10:20:46.000,149,11086439,5684,0,1748514045,13198.075232569994,30909.295134810003,53331.69956280001 2025-05-29,10:20:47.000,149,11086399,5725,0,1748514046,13198.29079449,33217.560949830004,53331.81834384001 2025-05-29,10:20:48.000,149,11086373,5565,0,1748514047,13198.51309272,29523.788633310003,53332.00699608001 2025-05-29,10:20:49.000,149,11086386,4925,0,1748514048,13198.822962979997,29061.654719640006,53332.1886612 2025-05-29,10:20:50.000,149,11086420,4965,0,1748514049,13199.166514789998,23982.862291590005,53332.33539072 2025-05-29,10:20:51.000,149,11086426,4765,0,1748514050,13199.42923088,30907.194494070005,53332.57993992 2025-05-29,10:20:52.000,149,11086399,5245,0,1748514051,13199.678474349996,29521.793729519995,53332.77557928001 2025-05-29,10:20:53.000,149,11086366,5245,0,1748514052,13199.974871990002,31829.67889152,53332.94327016001 2025-05-29,10:20:54.000,149,11086423,5525,0,1748514053,13200.237588079988,29982.785684129994,53333.25070344 2025-05-29,10:20:55.000,149,11086446,5125,0,1748514054,13200.338632729989,26751.133183020007,53333.46031704 2025-05-29,10:20:56.000,149,11086438,5005,0,1748514055,13200.392523209994,29521.011276089994,53333.69787912 2025-05-29,10:20:57.000,149,11086402,5085,0,1748514056,13200.507040479999,25827.718300409993,53333.92146696 2025-05-29,10:20:58.000,149,11086363,5605,0,1748514057,13200.68218453999,24904.09899303,53334.14505480001 2025-05-29,10:20:59.000,149,11086407,5684,0,1748514058,13200.93142801,29058.398021579997,53334.34768128 2025-05-29,10:21:00.000,149,11086372,5085,0,1748514059,13201.396233400003,29519.64374487,53334.578256240005 2025-05-29,10:21:01.000,149,11086434,5085,0,1748514060,13201.773466759994,26287.864359419997,53334.80184408 2025-05-29,10:21:02.000,149,11086314,5205,0,1748514061,13202.12375487999,31365.641712750003,53335.04639328 2025-05-29,10:21:03.000,149,11086327,5645,0,1748514062,13202.440361449997,26749.258114440003,53335.24203264001 2025-05-29,10:21:04.000,149,11086350,5125,0,1748514063,13202.642450749998,28595.76361968,53335.4027364 2025-05-29,10:21:05.000,149,11086382,5085,0,1748514064,13202.837803739989,31827.45841557,53335.5424788 2025-05-29,10:21:06.000,149,11086414,5165,0,1748514065,13202.911903149994,32751.218705549996,53335.71016968 2025-05-29,10:21:07.000,149,11086418,4885,0,1748514066,13203.033156729995,30905.129098980004,53335.86388632001 2025-05-29,10:21:08.000,149,11086386,5085,0,1748514067,13203.147674,32751.909520290006,53335.93375752 2025-05-29,10:21:09.000,149,11086387,5485,0,1748514068,13203.24198233999,28597.166396550005,53336.05952568001 2025-05-29,10:21:10.000,149,11086260,5165,0,1748514069,13203.22177340999,31366.840064849996,53336.136384000005 2025-05-29,10:21:11.000,149,11086288,5005,0,1748514070,13203.08704721,31828.25496726,53336.22022944 2025-05-29,10:21:12.000,149,11086379,5605,0,1748514071,13202.945584699999,29519.686039649998,53336.33202336 2025-05-29,10:21:13.000,149,11086429,5525,0,1748514072,13202.763704329998,29519.206698809998,53336.4508044 2025-05-29,10:21:14.000,149,11086392,5044,0,1748514073,13202.581823959998,25364.1181677,53336.49272712001 2025-05-29,10:21:15.000,149,11086395,5325,0,1748514074,13202.527933479992,32749.935763889996,53336.569585440004 2025-05-29,10:21:16.000,149,11086430,5245,0,1748514075,13202.575087650002,30903.141244319995,53336.61150816001 2025-05-29,10:21:17.000,149,11086368,5085,0,1748514076,13202.602032889998,29056.544100390005,53336.63246952001 2025-05-29,10:21:18.000,149,11086364,5325,0,1748514077,13202.615505510003,32288.076766290003,53336.70234072001 2025-05-29,10:21:19.000,149,11086411,5405,0,1748514078,13202.703077539998,31364.957947140007,53336.74426344 2025-05-29,10:21:20.000,149,11086410,5085,0,1748514079,13202.837803739989,28133.975113380002,53336.737276320004 2025-05-29,10:21:21.000,149,11086421,5645,0,1748514080,13203.073574589995,32289.197577960003,53336.73028920001 2025-05-29,10:21:22.000,149,11086395,5645,0,1748514081,13203.316081749996,25364.935866779997,53336.807147520005 2025-05-29,10:21:23.000,149,11086240,5205,0,1748514082,13203.545116289992,32751.296245980004,53336.877018720006 2025-05-29,10:21:24.000,149,11086422,5125,0,1748514083,13203.700051419997,28134.835107239996,53336.86304448 2025-05-29,10:21:25.000,149,11086377,5485,0,1748514084,13203.929085959993,28596.383943120003,53336.856057360004 2025-05-29,10:21:26.000,149,11086404,5044,0,1748514085,13204.29958300999,26749.504833989995,53336.96785128001 2025-05-29,10:21:27.000,149,11086411,5565,0,1748514086,13204.616189579996,27210.75055728,53337.13554216001 2025-05-29,10:21:28.000,149,11086374,5005,0,1748514087,13204.831751500002,28595.354770139995,53337.212400480006 2025-05-29,10:21:29.000,149,11086448,5044,0,1748514088,13204.966477699993,26287.117151640006,53337.35214288001 2025-05-29,10:21:30.000,149,11086361,5485,0,1748514089,13205.242666409998,29980.142260380002,53337.4639368 2025-05-29,10:21:31.000,149,11086438,5005,0,1748514090,13205.5053825,28595.2983771,53337.526820880004 2025-05-29,10:21:32.000,149,11086417,5525,0,1748514091,13205.821989069991,29057.192620350004,53337.61066632 2025-05-29,10:21:33.000,149,11086398,5044,0,1748514092,13206.030814680002,24441.048692459997,53337.63162768 2025-05-29,10:21:34.000,149,11086372,4845,0,1748514093,13206.172277190002,27210.89858901,53337.70848600001 2025-05-29,10:21:35.000,149,11086436,5205,0,1748514094,13206.205958739993,29980.685043389996,53337.813292800005 2025-05-29,10:21:36.000,149,11086360,5165,0,1748514095,13206.333948629988,26287.82911377,53337.93906096 2025-05-29,10:21:37.000,149,11086367,5605,0,1748514096,13206.57645578999,35982.53989755,53338.078803360004 2025-05-29,10:21:38.000,149,11086340,5005,0,1748514097,13206.893062359995,26750.301385679995,53338.13470032 2025-05-29,10:21:39.000,149,11086403,5805,0,1748514098,13207.135569519996,29520.524886119994,53338.33732680001 2025-05-29,10:21:40.000,149,11086346,5285,0,1748514099,13207.445439779993,35060.47844789999,53338.53995328 2025-05-29,10:21:41.000,149,11086452,5085,0,1748514100,13207.694683249989,28597.455410880008,53338.70764416 2025-05-29,10:21:42.000,149,11086330,5245,0,1748514101,13207.869827309994,33675.21866595,53338.91027064001 2025-05-29,10:21:43.000,149,11086419,5565,0,1748514102,13208.05844398999,28596.842136570005,53339.05001304001 2025-05-29,10:21:44.000,149,11086387,5445,0,1748514103,13208.132543399995,28134.997237229996,53339.252639520004 2025-05-29,10:21:45.000,149,11086400,5125,0,1748514104,13208.03823505999,27673.15938702,53339.44827888 2025-05-29,10:21:46.000,149,11086397,5485,0,1748514105,13207.85635468999,27211.518912450003,53339.5251372 2025-05-29,10:21:47.000,149,11086408,5165,0,1748514106,13207.81593682999,30904.720249439997,53339.72077656001 2025-05-29,10:21:48.000,149,11086372,5044,0,1748514107,13207.762046349999,30905.065656809995,53339.76968640001 2025-05-29,10:21:49.000,149,11086386,4965,0,1748514108,13207.82267314,27673.871349149995,53339.84654472001 2025-05-29,10:21:50.000,149,11086412,5125,0,1748514109,13207.90350886,31828.72020984,53339.95135152 2025-05-29,10:21:51.000,149,11086422,5085,0,1748514110,13208.07865291999,31367.12907918,53340.042184080005 2025-05-29,10:21:52.000,149,11086415,5525,0,1748514111,13208.213379119996,26750.815972170007,53340.08410680001 2025-05-29,10:21:53.000,149,11086368,5085,0,1748514112,13208.408732110001,27212.569232819995,53340.24481056 2025-05-29,10:21:54.000,149,11086409,5485,0,1748514113,13208.664711889993,28135.77264153,53340.35660448 2025-05-29,10:21:55.000,149,11086378,5205,0,1748514114,13208.866801189994,29058.85621503,53340.51032112 2025-05-29,10:21:56.000,149,11086420,5125,0,1748514115,13209.089099419994,24903.90161739,53340.55224384 2025-05-29,10:21:57.000,149,11086405,5605,0,1748514116,13209.250770859995,26288.6115672,53340.72692184001 2025-05-29,10:21:58.000,149,11086417,5245,0,1748514117,13209.29792502999,29519.946857460003,53340.712947600005 2025-05-29,10:21:59.000,149,11086413,5565,0,1748514118,13209.311397649995,25826.801913510004,53340.831728640005 2025-05-29,10:22:00.000,149,11086427,5605,0,1748514119,13209.28445241,25826.632734390005,53340.93653544 2025-05-29,10:22:01.000,149,11086418,4925,0,1748514120,13209.1429899,33674.1260508,53341.03435512 2025-05-29,10:22:02.000,149,11086454,5005,0,1748514121,13209.028472629994,28134.045604679995,53341.17409752 2025-05-29,10:22:03.000,149,11086379,5485,0,1748514122,13209.001527389999,34134.807843689996,53341.32082704 2025-05-29,10:22:04.000,149,11086415,5684,0,1748514123,13209.068890489994,34134.11702895,53341.43960808 2025-05-29,10:22:05.000,149,11086389,5605,0,1748514124,13209.11604465999,31825.2097431,53341.61428608001 2025-05-29,10:22:06.000,149,11086436,5125,0,1748514125,13209.22382562,32286.279238140007,53341.77498984 2025-05-29,10:22:07.000,149,11086392,5085,0,1748514126,13209.30466134,30439.660946820004,53341.8658224 2025-05-29,10:22:08.000,149,11086359,5525,0,1748514127,13209.473069089996,29054.732473979995,53341.935693600004 2025-05-29,10:22:09.000,149,11086450,5125,0,1748514128,13209.695367319997,25823.368987199996,53342.09639736001 2025-05-29,10:22:10.000,149,11086385,5765,0,1748514129,13209.904192929993,32747.539059689996,53342.15928144 2025-05-29,10:22:11.000,149,11086380,5044,0,1748514130,13210.106282229994,31362.6458325,53342.18722992 2025-05-29,10:22:12.000,149,11086387,5405,0,1748514131,13210.220799499999,32747.447421000004,53342.3549208 2025-05-29,10:22:13.000,149,11086426,5125,0,1748514132,13210.328580459995,36440.45843148,53342.3549208 2025-05-29,10:22:14.000,149,11086397,5645,0,1748514133,13210.490251899995,26284.78388961,53342.44575336 2025-05-29,10:22:15.000,149,11086390,5245,0,1748514134,13210.45657034999,31824.24401229,53342.62043136001 2025-05-29,10:22:16.000,149,11086396,5085,0,1748514135,13210.368998319995,29516.034590309995,53342.69030256 2025-05-29,10:22:17.000,149,11086370,5044,0,1748514136,13210.368998319995,26745.860433780006,53342.8789548 2025-05-29,10:22:19.000,149,11086321,5684,0,1748514138,13210.692341199996,29976.201796709996,53343.228310800005 2025-05-29,10:22:20.000,149,11086441,5445,0,1748514139,13210.874221569997,31360.71437088,53343.47984712 2025-05-29,10:22:21.000,149,11086358,5205,0,1748514140,13211.109992420003,30437.377028699993,53343.71042208 2025-05-29,10:22:22.000,149,11086338,5005,0,1748514141,13211.312081719989,35053.43636702999,53343.82221600001 2025-05-29,10:22:23.000,149,11086405,5605,0,1748514142,13211.460280539999,25821.310641239994,53343.98990688001 2025-05-29,10:22:24.000,149,11086358,5245,0,1748514143,13211.58153412,31822.122224160004,53344.08772656001 2025-05-29,10:22:25.000,149,11086376,5285,0,1748514144,13211.77688710999,30437.00342481,53344.304327280006 2025-05-29,10:22:26.000,149,11086418,5325,0,1748514145,13211.978976409991,32283.00139269,53344.47900528 2025-05-29,10:22:27.000,149,11086398,4925,0,1748514146,13212.214747259997,30897.9671829,53344.63272192001 2025-05-29,10:22:28.000,149,11086389,5565,0,1748514147,13212.443781799993,32282.775820530005,53344.77246432 2025-05-29,10:22:29.000,149,11086391,5725,0,1748514148,13212.69302526999,28128.476791980007,53344.81438704 2025-05-29,10:22:30.000,149,11086416,5285,0,1748514149,13212.989422909995,31821.445507679993,53345.05893624 2025-05-29,10:22:31.000,149,11086394,5445,0,1748514150,13213.319502099992,31821.551244629998,53345.15675592 2025-05-29,10:22:32.000,149,11086409,5565,0,1748514151,13213.521591399993,29513.771819579997,53345.289511200004 2025-05-29,10:22:33.000,149,11086396,5165,0,1748514152,13213.710208079989,31822.037634599998,53345.35239528001 2025-05-29,10:22:34.000,149,11086378,4965,0,1748514153,13213.844934279994,33206.95200917999,53345.54803464001 2025-05-29,10:22:35.000,149,11086403,5525,0,1748514154,13213.945978929994,29052.314622389997,53345.68777704001 2025-05-29,10:22:36.000,149,11086394,4925,0,1748514155,13214.01334202999,27666.801071759997,53345.83450656001 2025-05-29,10:22:37.000,149,11086391,5445,0,1748514156,13214.148068229995,26743.005536130004,53346.01617168 2025-05-29,10:22:38.000,149,11086422,5485,0,1748514157,13214.188486089995,34589.85033258,53346.13495272 2025-05-29,10:22:39.000,149,11086379,5485,0,1748514158,13214.228903949996,27665.757800520005,53346.22578528 2025-05-29,10:22:40.000,149,11086401,5365,0,1748514159,13214.269321809996,28589.144486610006,53346.37950192 2025-05-29,10:22:41.000,149,11086398,5325,0,1748514160,13214.350157529996,29512.721499210005,53346.463347360004 2025-05-29,10:22:42.000,149,11086345,5405,0,1748514161,13214.390575389996,28128.279416339996,53346.65898672 2025-05-29,10:22:43.000,149,11086431,5565,0,1748514162,13214.377102769991,27667.047791310004,53346.77078064001 2025-05-29,10:22:44.000,149,11086374,5125,0,1748514163,13214.451202179996,28590.519066959998,53346.88956168001 2025-05-29,10:22:45.000,149,11086400,5205,0,1748514164,13214.558983139992,30437.052768719994,53347.09218816 2025-05-29,10:22:46.000,149,11086350,5085,0,1748514165,13214.646555170002,29513.91280218,53347.30878888 2025-05-29,10:22:47.000,149,11086412,5205,0,1748514166,13214.727390890002,27205.731576720005,53347.469492640004 2025-05-29,10:22:48.000,149,11086382,5044,0,1748514167,13214.761072439993,29975.18672199,53347.71404184 2025-05-29,10:22:49.000,149,11086327,5485,0,1748514168,13214.727390890002,28128.624823709994,53347.90269408 2025-05-29,10:22:50.000,149,11086414,4925,0,1748514169,13214.686973030002,29513.40526482,53348.091346320005 2025-05-29,10:22:51.000,149,11086432,5044,0,1748514170,13214.754336129998,27205.216990229994,53348.21711448 2025-05-29,10:22:52.000,149,11086378,5005,0,1748514171,13214.821699229993,29051.384137229994,53348.44768944001 2025-05-29,10:22:53.000,149,11086407,5684,0,1748514172,13214.841908159993,27666.30058353,53348.643328800004 2025-05-29,10:22:54.000,149,11086370,5205,0,1748514173,13214.889062329989,29512.545270960007,53348.84595528 2025-05-29,10:22:55.000,149,11086394,4965,0,1748514174,13215.003579599994,36436.33469043,53349.062556 2025-05-29,10:22:56.000,149,11086414,5085,0,1748514175,13215.11136055999,26742.70947267,53349.24422112 2025-05-29,10:22:57.000,149,11086438,5125,0,1748514176,13215.21914152,26281.083096360002,53349.41889912 2025-05-29,10:22:58.000,149,11086444,5205,0,1748514177,13215.23935045,32281.972219710005,53349.502744560006 2025-05-29,10:22:59.000,149,11086405,5605,0,1748514178,13215.21240520999,27204.52617549,53349.57261576001 2025-05-29,10:23:00.000,149,11086390,5205,0,1748514179,13215.165251039994,27666.27238701,53349.817164960004 2025-05-29,10:23:01.000,149,11086396,5005,0,1748514180,13214.936216499998,25820.10524001,53349.88004904001 2025-05-29,10:23:02.000,149,11086410,5205,0,1748514181,13214.808226609988,27205.026663719997,53350.005817200006 2025-05-29,10:23:03.000,149,11086356,5125,0,1748514182,13214.747599820003,28589.609729189993,53350.12459824001 2025-05-29,10:23:04.000,149,11086388,5085,0,1748514183,13214.673500409997,26281.308668519996,53350.222417920006 2025-05-29,10:23:05.000,149,11086404,5325,0,1748514184,13214.666764100002,29050.601683800007,53350.4250444 2025-05-29,10:23:06.000,149,11086411,5565,0,1748514185,13214.761072439993,27665.50403184,53350.536838320004 2025-05-29,10:23:07.000,149,11086365,5565,0,1748514186,13214.889062329989,26280.45572379,53350.655619360004 2025-05-29,10:23:08.000,149,11086377,5285,0,1748514187,13215.097887939999,26280.335888579997,53350.872220080004 2025-05-29,10:23:09.000,149,11086421,5605,0,1748514188,13215.326922479995,28126.707460350008,53350.91414280001 2025-05-29,10:23:10.000,149,11086407,5525,0,1748514189,13215.38081296,24895.527250950006,53351.03292384001 2025-05-29,10:23:11.000,149,11086424,4965,0,1748514190,13215.448176059996,30434.782948859996,53351.27048592001 2025-05-29,10:23:12.000,149,11086406,5245,0,1748514191,13215.46164868,28126.813197299998,53351.45913816 2025-05-29,10:23:13.000,149,11086364,4925,0,1748514192,13215.387549269995,30434.994422760006,53351.55695784001 2025-05-29,10:23:14.000,149,11086396,5044,0,1748514193,13215.246086759995,32743.591546890006,53351.80849416 2025-05-29,10:23:15.000,149,11086432,4925,0,1748514194,13215.11136055999,31820.853380760003,53351.87137824001 2025-05-29,10:23:16.000,149,11086434,5005,0,1748514195,13215.077679009999,30436.1786766,53351.95522368 2025-05-29,10:23:17.000,149,11086378,5205,0,1748514196,13215.064206389994,31820.930921189996,53352.13688880001 2025-05-29,10:23:18.000,149,11086379,5605,0,1748514197,13215.05073376999,23511.931063680007,53352.32554104001 2025-05-29,10:23:19.000,149,11086419,5684,0,1748514198,13215.11136055999,24434.753819370002,53352.52816752 2025-05-29,10:23:20.000,149,11086343,5605,0,1748514199,13215.19893259,32743.203844739997,53352.65393568 2025-05-29,10:23:21.000,149,11086394,5005,0,1748514200,13215.25955938,28588.340885790007,53352.786690960005 2025-05-29,10:23:22.000,149,11086422,5125,0,1748514201,13215.326922479995,28126.277463420003,53352.954381840005 2025-05-29,10:23:23.000,149,11086402,5285,0,1748514202,13215.44143975,34126.327740299996,53353.11508560001 2025-05-29,10:23:24.000,149,11086351,5525,0,1748514203,13215.46164868,33202.57449945,53353.24784088 2025-05-29,10:23:25.000,149,11086402,5245,0,1748514204,13215.39428557999,27201.586688280004,53353.42950600001 2025-05-29,10:23:26.000,149,11086402,5445,0,1748514205,13215.23935045,32278.757816430007,53353.58322264 2025-05-29,10:23:27.000,149,11086392,5285,0,1748514206,13215.057470079999,30893.716557509993,53353.73693928001 2025-05-29,10:23:28.000,149,11086390,5365,0,1748514207,13214.835171849998,28585.51418466,53353.81379760001 2025-05-29,10:23:29.000,149,11086334,5085,0,1748514208,13214.552246829997,29508.654151199997,53353.92559152 2025-05-29,10:23:30.000,149,11086364,5085,0,1748514209,13214.370366459996,32739.792065820002,53354.01642408 2025-05-29,10:23:31.000,149,11086429,5605,0,1748514210,13214.14133192,29047.17580662,53354.079308160006 2025-05-29,10:23:32.000,149,11086393,5645,0,1748514211,13213.95945155,28585.605823349993,53354.15616648 2025-05-29,10:23:33.000,149,11086375,5645,0,1748514212,13213.737153319998,30432.090181199994,53354.226037680004 2025-05-29,10:23:34.000,149,11086359,5405,0,1748514213,13213.555272949998,31816.997506650005,53354.28892176001 2025-05-29,10:23:35.000,149,11086447,5565,0,1748514214,13213.447491990002,27201.283575690002,53354.344818720005 2025-05-29,10:23:36.000,149,11086377,5645,0,1748514215,13213.326238410002,30432.132475980005,53354.38674144001 2025-05-29,10:23:37.000,149,11086366,5285,0,1748514216,13213.178039589991,31816.539313200003,53354.42866416 2025-05-29,10:23:38.000,149,11086379,5445,0,1748514217,13213.01636814999,24892.644156780007,53354.49154824 2025-05-29,10:23:39.000,149,11086452,5565,0,1748514218,13212.83448777999,31354.553431260007,53354.58936792 2025-05-29,10:23:40.000,149,11086434,5125,0,1748514219,13212.67281633999,28123.359123600007,53354.58936792 2025-05-29,10:23:41.000,149,11086393,5605,0,1748514220,13212.531353829989,31354.250318670005,53354.561419440004 2025-05-29,10:23:42.000,149,11086412,5125,0,1748514221,13212.443781799993,29969.27250192,53354.70814896 2025-05-29,10:23:43.000,149,11086455,5725,0,1748514222,13212.288846670002,28122.62601408,53354.694174719996 2025-05-29,10:23:44.000,149,11086416,4925,0,1748514223,13212.100229989992,25814.52937818,53354.729110320004 2025-05-29,10:23:45.000,149,11086392,5085,0,1748514224,13211.931822239996,29045.25139413,53354.798981520005 2025-05-29,10:23:46.000,149,11086397,5565,0,1748514225,13211.71626031999,33660.78204771,53354.861865599996 2025-05-29,10:23:47.000,149,11086423,5445,0,1748514226,13211.527643639994,31352.8475418,53354.81994288001 2025-05-29,10:23:48.000,149,11086386,5125,0,1748514227,13211.291872789989,32737.58568813,53354.82693 2025-05-29,10:23:49.000,149,11086414,5085,0,1748514228,13210.988738840002,26275.83149451,53354.847891360005 2025-05-29,10:23:50.000,149,11086410,5205,0,1748514229,13210.68560489,28122.541424519994,53354.88282696 2025-05-29,10:23:51.000,149,11086402,5125,0,1748514230,13210.429625109995,27661.140620370003,53354.847891360005 2025-05-29,10:23:52.000,149,11086400,5165,0,1748514231,13210.220799499999,28122.929126670002,53354.86885272001 2025-05-29,10:23:53.000,149,11086390,5285,0,1748514232,13210.133227469989,30430.835436060006,53354.847891360005 2025-05-29,10:23:54.000,149,11086428,5125,0,1748514233,13210.099545919998,27199.768012739994,53354.76404592 2025-05-29,10:23:55.000,149,11086374,5325,0,1748514234,13210.139963779999,33200.31172872,53354.81295576 2025-05-29,10:23:56.000,149,11086397,5645,0,1748514235,13210.26121736,29046.132535380006,53354.86885272001 2025-05-29,10:23:57.000,149,11086413,5565,0,1748514236,13210.429625109995,27199.732767089998,53354.92474968 2025-05-29,10:23:58.000,149,11086438,5125,0,1748514237,13210.49698820999,33661.5785994,53354.91077544001 2025-05-29,10:23:59.000,149,11086413,5405,0,1748514238,13210.58456024,27660.886851689997,53354.93872392001 2025-05-29,10:24:00.000,149,11086422,5285,0,1748514239,13210.6249781,32276.473898309996,53354.896801200004 2025-05-29,10:24:01.000,149,11086398,5085,0,1748514240,13210.692341199996,28122.393392790007,53354.97365952 2025-05-29,10:24:02.000,149,11086426,5125,0,1748514241,13210.820331089992,32738.51617329,53355.015582240005 2025-05-29,10:24:03.000,149,11086411,5805,0,1748514242,13211.116728729998,28123.11240405,53355.07846632001 2025-05-29,10:24:04.000,149,11086362,5285,0,1748514243,13211.406390059994,29969.399386260004,53355.12737616001 2025-05-29,10:24:05.000,149,11086379,5405,0,1748514244,13211.568061499995,32738.607811979993,53355.3160284 2025-05-29,10:24:06.000,149,11086414,5285,0,1748514245,13211.59500673999,31353.763928700006,53355.42782232 2025-05-29,10:24:07.000,149,11086405,5645,0,1748514246,13211.64216091,29045.86466844,53355.518654880005 2025-05-29,10:24:08.000,149,11086427,5605,0,1748514247,13211.669106149995,28584.41452038,53355.6653844 2025-05-29,10:24:09.000,149,11086418,5245,0,1748514248,13211.67584245999,24891.720720750003,53355.79115256 2025-05-29,10:24:10.000,149,11086386,5365,0,1748514249,13211.79709603999,29045.681391060003,53355.9798048 2025-05-29,10:24:11.000,149,11086415,5725,0,1748514250,13212.005921650001,28122.358147139996,53356.04268888001 2025-05-29,10:24:12.000,149,11086398,5125,0,1748514251,13212.106966300002,29045.258443259998,53356.19640552 2025-05-29,10:24:13.000,149,11086389,5565,0,1748514252,13212.302319289993,29506.588756109995,53356.34313504 2025-05-29,10:24:14.000,149,11086437,5565,0,1748514253,13212.410100249988,29044.884839370003,53356.46191608 2025-05-29,10:24:15.000,149,11086401,5525,0,1748514254,13212.544826449994,29044.574677650002,53356.51781304001 2025-05-29,10:24:16.000,149,11086462,5205,0,1748514255,13212.65260740999,26736.696564779995,53356.6785168 2025-05-29,10:24:17.000,149,11086413,5565,0,1748514256,13212.83448777999,28121.427661980008,53356.706465279996 2025-05-29,10:24:18.000,149,11086412,4885,0,1748514257,13213.06352232,29044.687463730006,53356.84620768 2025-05-29,10:24:19.000,149,11086440,5085,0,1748514258,13213.319502099992,30429.566592660005,53356.93704024 2025-05-29,10:24:20.000,149,11086417,5405,0,1748514259,13213.575481879998,26737.14065997,53357.02088568001 2025-05-29,10:24:21.000,149,11086387,5645,0,1748514260,13213.757362249999,28583.46993696,53357.146653840005 2025-05-29,10:24:22.000,149,11086397,5725,0,1748514261,13213.824725349994,25352.606938409997,53357.30037048 2025-05-29,10:24:23.000,149,11086393,5605,0,1748514262,13213.824725349994,31814.66424462,53357.3422932 2025-05-29,10:24:24.000,149,11086421,5565,0,1748514263,13213.764098559994,30430.074130020002,53357.47504848001 2025-05-29,10:24:25.000,149,11086408,5245,0,1748514264,13213.85167058999,28583.505182609995,53357.600816640006 2025-05-29,10:24:26.000,149,11086394,4925,0,1748514265,13213.925769999994,30891.030838980005,53357.698636320005 2025-05-29,10:24:27.000,149,11086366,5165,0,1748514266,13214.02007834,29506.06712049,53357.78946888001 2025-05-29,10:24:28.000,149,11086446,5085,0,1748514267,13214.13459560999,25351.817435849996,53357.95715976001 2025-05-29,10:24:29.000,149,11086441,5805,0,1748514268,13214.188486089995,27659.625057419995,53358.05497944001 2025-05-29,10:24:30.000,149,11086418,5445,0,1748514269,13214.18174978,26736.386403059994,53358.15978624 2025-05-29,10:24:31.000,149,11086454,5325,0,1748514270,13214.13459560999,28120.786191150008,53358.320490000006 2025-05-29,10:24:32.000,149,11086455,5605,0,1748514271,13214.09417774999,26735.498212680002,53358.46023240001 2025-05-29,10:24:33.000,149,11086349,5525,0,1748514272,13214.067232509995,26734.88493837,53358.62093616 2025-05-29,10:24:34.000,149,11086407,5725,0,1748514273,13214.067232509995,26273.040039030006,53358.71875584 2025-05-29,10:24:35.000,149,11086427,5605,0,1748514274,13214.127859299995,29042.34010344,53358.83054976 2025-05-29,10:24:36.000,149,11086398,4805,0,1748514275,13214.296267049991,28119.355217760007,53359.02618912 2025-05-29,10:24:37.000,149,11086445,5605,0,1748514276,13214.552246829997,25811.900052690005,53359.207854240005 2025-05-29,10:24:38.000,149,11086409,5245,0,1748514277,13214.875589709998,26735.51231094,53359.326635280006 2025-05-29,10:24:39.000,149,11086375,5565,0,1748514278,13215.27976831,30889.902978180005,53359.5083004 2025-05-29,10:24:40.000,149,11086400,5245,0,1748514279,13215.643529050001,26736.273616980005,53359.68297840001 2025-05-29,10:24:41.000,149,11086413,5725,0,1748514280,13215.960135619993,30429.066104430007,53359.82272080001 2025-05-29,10:24:42.000,149,11086413,5605,0,1748514281,13216.31042373999,30429.15069399,53359.99041168001 2025-05-29,10:24:43.000,149,11086380,5005,0,1748514282,13216.714602339991,29044.631070689997,53360.1720768 2025-05-29,10:24:44.000,149,11086411,5405,0,1748514283,13217.138989869993,29044.863691980005,53360.32579344001 2025-05-29,10:24:45.000,149,11086421,5765,0,1748514284,13217.475805369999,29506.53236307,53360.52143280001 2025-05-29,10:24:46.000,149,11086400,5044,0,1748514285,13217.805884559995,28121.899953689994,53360.7310464 2025-05-29,10:24:47.000,149,11086431,5684,0,1748514286,13218.061864340001,33199.34599791,53360.8707888 2025-05-29,10:24:48.000,149,11086381,5684,0,1748514287,13218.257217329992,27198.985559310007,53361.06642816 2025-05-29,10:24:49.000,149,11086427,5565,0,1748514288,13218.371734599998,27660.633083010005,53361.2550804 2025-05-29,10:24:50.000,149,11086422,5085,0,1748514289,13218.486251869988,26737.549509510005,53361.47866824001 2025-05-29,10:24:51.000,149,11086425,5605,0,1748514290,13218.607505449989,30430.215112620004,53361.604436400004 2025-05-29,10:24:52.000,149,11086434,5005,0,1748514291,13218.742231649994,29968.729718910006,53361.7791144 2025-05-29,10:24:53.000,149,11086416,5125,0,1748514292,13218.87695785,32738.262404609995,53361.94680528 2025-05-29,10:24:54.000,149,11086408,5085,0,1748514293,13219.065574529996,25353.022837080003,53362.12148328001 2025-05-29,10:24:55.000,149,11086449,5605,0,1748514294,13219.260927520001,31353.3409809,53362.2332772 2025-05-29,10:24:56.000,149,11086417,5605,0,1748514295,13219.463016820002,31353.383275679997,53362.463852160006 2025-05-29,10:24:57.000,149,11086394,5005,0,1748514296,13219.712260289998,31353.474914370003,53362.65250440001 2025-05-29,10:24:58.000,149,11086411,5525,0,1748514297,13220.022130549994,28584.188948220006,53362.81320816 2025-05-29,10:24:59.000,149,11086416,5165,0,1748514298,13220.224219849995,26276.522309249995,53363.04378312 2025-05-29,10:25:00.000,149,11086437,5765,0,1748514299,13220.453254389991,28123.27453404,53363.162564160004 2025-05-29,10:25:01.000,149,11086400,5085,0,1748514300,13220.709234169997,31354.546382130007,53363.36519064 2025-05-29,10:25:02.000,149,11086430,5165,0,1748514301,13221.005631809989,36432.1686546,53363.665636800004 2025-05-29,10:25:03.000,149,11086414,5205,0,1748514302,13221.25487528,29046.99252924,53363.75646936001 2025-05-29,10:25:04.000,149,11086429,5684,0,1748514303,13221.47043719999,26739.156711150004,53364.00800568 2025-05-29,10:25:05.000,149,11086449,5565,0,1748514304,13221.712944359992,30432.01264077,53364.27351624 2025-05-29,10:25:06.000,149,11086434,5285,0,1748514305,13221.854406869992,29970.647082270007,53364.46216848 2025-05-29,10:25:07.000,149,11086406,5245,0,1748514306,13222.069968789998,32278.856504249998,53364.63684648001 2025-05-29,10:25:08.000,149,11086404,5365,0,1748514307,13222.305739639989,27201.727670880005,53364.81152448001 2025-05-29,10:25:09.000,149,11086375,5765,0,1748514308,13222.622346209995,29510.113321109995,53365.08402216 2025-05-29,10:25:10.000,149,11086413,5525,0,1748514309,13222.918743850001,27664.171746270003,53365.26568728001 2025-05-29,10:25:11.000,149,11086420,4925,0,1748514310,13223.127569459997,32280.336821549994,53365.48927512 2025-05-29,10:25:12.000,149,11086410,5365,0,1748514311,13223.390285549998,32280.625835879997,53365.796708400005 2025-05-29,10:25:13.000,149,11086371,5605,0,1748514312,13223.67321057,32742.266310449995,53365.92247656 2025-05-29,10:25:14.000,149,11086391,5485,0,1748514313,13223.86856355999,32742.315654360005,53366.15305152001 2025-05-29,10:25:15.000,149,11086454,5085,0,1748514314,13224.124543339996,29972.740673880005,53366.32772952 2025-05-29,10:25:16.000,149,11086457,5405,0,1748514315,13224.407468359997,34127.16658677001,53366.537343120006 2025-05-29,10:25:17.000,149,11086410,5205,0,1748514316,13224.676920759994,30434.606720609998,53366.76093096 2025-05-29,10:25:18.000,149,11086414,5125,0,1748514317,13224.94637315999,28588.390229700002,53366.86573776001 2025-05-29,10:25:19.000,149,11086340,5205,0,1748514318,13225.141726149996,26280.744738120004,53367.18015816001 2025-05-29,10:25:20.000,149,11086411,5565,0,1748514319,13225.269716039991,31358.712417960007,53367.38977176 2025-05-29,10:25:21.000,149,11086392,5205,0,1748514320,13225.384233309996,31820.71944729,53367.45964296 2025-05-29,10:25:22.000,149,11086363,5605,0,1748514321,13225.451596409992,28128.159581130007,53367.70419216001 2025-05-29,10:25:23.000,149,11086392,5125,0,1748514322,13225.525695819997,21666.024734489998,53367.84393456 2025-05-29,10:25:24.000,149,11086394,5005,0,1748514323,13225.653685709993,32283.050736599995,53367.98367696 2025-05-29,10:25:25.000,149,11086393,5845,0,1748514324,13225.788411909998,31821.621735930006,53368.12341936 2025-05-29,10:25:26.000,149,11086394,5165,0,1748514325,13225.862511319989,31821.69927636,53368.20027768 2025-05-29,10:25:27.000,149,11086411,5565,0,1748514326,13225.977028589994,33668.282322030005,53368.32604584 2025-05-29,10:25:28.000,149,11086408,5125,0,1748514327,13226.16564526999,30437.193751319995,53368.52168520001 2025-05-29,10:25:29.000,149,11086395,5725,0,1748514328,13226.2532173,29052.533145420006,53368.64046624001 2025-05-29,10:25:30.000,149,11086298,5205,0,1748514329,13226.300371469995,28129.442522790006,53368.80117 2025-05-29,10:25:31.000,149,11086398,5325,0,1748514330,13226.441833979996,27206.161573649995,53368.89898968 2025-05-29,10:25:32.000,149,11086406,5445,0,1748514331,13226.509197079991,29975.68721022,53369.06668056 2025-05-29,10:25:33.000,149,11086372,5125,0,1748514332,13226.549614939991,31360.439454809995,53369.199435840004 2025-05-29,10:25:34.000,149,11086445,5565,0,1748514333,13226.596769110001,28129.407277139995,53369.29026840001 2025-05-29,10:25:35.000,149,11086434,5205,0,1748514334,13226.630450659992,29052.801012359996,53369.37411384 2025-05-29,10:25:36.000,149,11086384,5005,0,1748514335,13226.691077449992,24436.85446011,53369.47193352 2025-05-29,10:25:37.000,149,11086408,4965,0,1748514336,13226.792122099992,28129.802028420003,53369.54180472 2025-05-29,10:25:38.000,149,11086343,5565,0,1748514337,13226.967266159998,29976.32163192,53369.64661152001 2025-05-29,10:25:39.000,149,11086338,5125,0,1748514338,13227.048101879998,29976.293435400003,53369.80032816 2025-05-29,10:25:40.000,149,11086410,5205,0,1748514339,13227.088519739998,31361.03863086,53369.891160720006 2025-05-29,10:25:41.000,149,11086394,5245,0,1748514340,13227.149146529999,25821.592606439997,53369.940070560006 2025-05-29,10:25:42.000,149,11086447,5565,0,1748514341,13227.115464979994,29514.427388669996,53369.940070560006 2025-05-29,10:25:43.000,149,11086399,5645,0,1748514342,13227.196300699994,30437.708337810007,53370.07282584 2025-05-29,10:25:44.000,149,11086388,5245,0,1748514343,13227.36470844999,25821.620802959995,53370.12872280001 2025-05-29,10:25:45.000,149,11086432,5165,0,1748514344,13227.519643579995,28129.696291469998,53370.17064552 2025-05-29,10:25:46.000,149,11086390,5245,0,1748514345,13227.647633469991,26745.035685569994,53370.19859400001 2025-05-29,10:25:47.000,149,11086431,5445,0,1748514346,13227.809304909992,30438.159482129995,53370.31038792 2025-05-29,10:25:48.000,149,11086450,5245,0,1748514347,13227.997921590002,32746.333658460004,53370.43615608001 2025-05-29,10:25:49.000,149,11086431,5645,0,1748514348,13228.159593029988,31361.560266479995,53370.42916896 2025-05-29,10:25:50.000,149,11086243,5485,0,1748514349,13228.294319229994,30438.342759510007,53370.46410456001 2025-05-29,10:25:51.000,149,11086355,5645,0,1748514350,13228.476199599994,28592.10512121,53370.4780788 2025-05-29,10:25:52.000,149,11086436,5245,0,1748514351,13228.59071687,31823.60254146,53370.52000152 2025-05-29,10:25:53.000,149,11086423,5765,0,1748514352,13228.71197045,25822.82620419,53370.55493712001 2025-05-29,10:25:54.000,149,11086419,5684,0,1748514353,13228.880378199996,27669.423348120006,53370.59685984 2025-05-29,10:25:55.000,149,11086434,5085,0,1748514354,13229.035313330001,34132.39704123,53370.54795 2025-05-29,10:25:56.000,149,11086389,5565,0,1748514355,13229.250875249993,31363.237959420003,53370.66673104 2025-05-29,10:25:57.000,149,11086439,5684,0,1748514356,13229.479909789989,28132.205781750003,53370.66673104 2025-05-29,10:25:58.000,149,11086380,5365,0,1748514357,13229.70894433,25362.64489953,53370.659743920005 2025-05-29,10:25:59.000,149,11086405,5805,0,1748514358,13229.917769939995,25824.44045496,53370.757563600004 2025-05-29,10:26:00.000,149,11086387,5565,0,1748514359,13230.106386619991,32287.266116340004,53370.75057648001 2025-05-29,10:26:01.000,149,11086458,5245,0,1748514360,13230.301739609997,29517.458514569997,53370.80647344 2025-05-29,10:26:02.000,149,11086375,5684,0,1748514361,13230.490356289993,30440.542088069997,53370.84839616001 2025-05-29,10:26:03.000,149,11086437,5605,0,1748514362,13230.692445589993,29055.282306120003,53370.89031888001 2025-05-29,10:26:04.000,149,11086446,5245,0,1748514363,13230.827171789999,28593.21183462,53370.946215840006 2025-05-29,10:26:05.000,149,11086392,5044,0,1748514364,13231.015788469995,29977.90768617,53370.96019008 2025-05-29,10:26:06.000,149,11086366,5205,0,1748514365,13231.16398728999,29054.626737030005,53371.00909992 2025-05-29,10:26:07.000,149,11086380,4925,0,1748514366,13231.20440514999,30901.16043879,53370.97416432 2025-05-29,10:26:08.000,149,11086420,5205,0,1748514367,13231.18419621999,27669.860394179996,53371.07897112 2025-05-29,10:26:09.000,149,11086424,4765,0,1748514368,13231.16398728999,29054.718375719996,53371.0021128 2025-05-29,10:26:10.000,149,11086264,5285,0,1748514369,13231.18419621999,33670.98918795001,53371.03006128 2025-05-29,10:26:11.000,149,11086345,5525,0,1748514370,13231.1707236,32286.243992489995,53371.044035520004 2025-05-29,10:26:12.000,149,11086314,5085,0,1748514371,13231.16398728999,31824.963023549994,53370.98115144 2025-05-29,10:26:13.000,149,11086318,5205,0,1748514372,13231.217877769996,27209.122208250003,53370.9322416 2025-05-29,10:26:14.000,149,11086333,6005,0,1748514373,13231.325658729991,26747.876484959997,53370.897306000006 2025-05-29,10:26:15.000,149,11086394,5125,0,1748514374,13231.480593859997,29056.29033171,53370.76455072 2025-05-29,10:26:16.000,149,11086341,5525,0,1748514375,13231.709628399993,25363.356861659995,53370.77153784001 2025-05-29,10:26:17.000,149,11086311,5645,0,1748514376,13231.945399249998,28132.995284310004,53370.75057648001 2025-05-29,10:26:18.000,149,11086393,5525,0,1748514377,13232.12054330999,27671.143335839995,53370.76455072 2025-05-29,10:26:19.000,149,11086362,5485,0,1748514378,13232.30242367999,29979.063743489998,53370.71564088 2025-05-29,10:26:20.000,149,11086326,5165,0,1748514379,13232.44388618999,25824.369963660007,53370.757563600004 2025-05-29,10:26:21.000,149,11086394,5165,0,1748514380,13232.49104036,30440.753561970007,53370.63878256 2025-05-29,10:26:22.000,149,11086345,5645,0,1748514381,13232.538194529996,29979.268168259994,53370.778524960006 2025-05-29,10:26:23.000,149,11086340,5085,0,1748514382,13232.437149879996,27671.150384969995,53370.757563600004 2025-05-29,10:26:24.000,149,11086319,5485,0,1748514383,13232.255269509995,28594.410186719993,53370.76455072 2025-05-29,10:26:25.000,149,11086378,5125,0,1748514384,13232.16096116999,29979.592428239994,53370.729615120006 2025-05-29,10:26:26.000,149,11086350,5125,0,1748514385,13232.16096116999,33211.23083109,53370.76455072 2025-05-29,10:26:27.000,149,11086347,5525,0,1748514386,13232.24179688999,29056.988195579994,53370.75057648001 2025-05-29,10:26:28.000,149,11086330,5125,0,1748514387,13232.416940949995,29518.84719318,53370.76455072 2025-05-29,10:26:29.000,149,11086356,5245,0,1748514388,13232.659448109996,34135.188496710005,53370.76455072 2025-05-29,10:26:30.000,149,11086378,4965,0,1748514389,13232.908691579993,28595.347721009995,53370.88333176 2025-05-29,10:26:31.000,149,11086299,5725,0,1748514390,13233.104044569998,30903.148293449995,53370.81346056 2025-05-29,10:26:32.000,149,11086329,5645,0,1748514391,13233.292661249994,35057.50371504,53370.84140904 2025-05-29,10:26:33.000,149,11086362,4845,0,1748514392,13233.44759638,33672.49770177,53370.91826736001 2025-05-29,10:26:34.000,149,11086330,5205,0,1748514393,13233.555377339995,27671.340711480007,53370.91128024 2025-05-29,10:26:35.000,149,11086354,5325,0,1748514394,13233.66315829999,30902.76764043,53370.95320296 2025-05-29,10:26:36.000,149,11086313,5684,0,1748514395,13233.831566050001,30902.77468956,53370.876344640004 2025-05-29,10:26:37.000,149,11086321,5765,0,1748514396,13233.925874389992,29979.430298249994,53370.876344640004 2025-05-29,10:26:38.000,149,11086338,5285,0,1748514397,13234.026919039992,32749.167408719994,53370.8623704 2025-05-29,10:26:39.000,149,11086380,5285,0,1748514398,13234.134700000002,31825.745476979995,53370.84140904 2025-05-29,10:26:40.000,149,11086293,5645,0,1748514399,13234.242480959998,32748.7867557,53370.86935752001 2025-05-29,10:26:41.000,149,11086368,5044,0,1748514400,13234.330052989993,32748.427250070003,53370.897306000006 2025-05-29,10:26:42.000,149,11086338,5085,0,1748514401,13234.464779189999,27208.600572630006,53370.827434800005 2025-05-29,10:26:43.000,149,11086356,5044,0,1748514402,13234.532142289994,28131.44447571,53370.75057648001 2025-05-29,10:26:44.000,149,11086353,5725,0,1748514403,13234.633186939995,25361.517038730002,53370.74358936 2025-05-29,10:26:45.000,149,11086380,5125,0,1748514404,13234.56582384,26746.205841150004,53370.76455072 2025-05-29,10:26:46.000,149,11086371,5565,0,1748514405,13234.49846073999,31362.46960425,53370.66673104 2025-05-29,10:26:47.000,149,11086174,5205,0,1748514406,13234.484988119999,32285.85629034,53370.659743920005 2025-05-29,10:26:48.000,149,11086336,5125,0,1748514407,13234.552351219994,27669.782853750003,53370.64576968 2025-05-29,10:26:49.000,149,11086359,5645,0,1748514408,13234.693813729995,27669.846295919997,53370.561924240006 2025-05-29,10:26:50.000,149,11086349,5365,0,1748514409,13234.808331,32747.680042289998,53370.67371816 2025-05-29,10:26:51.000,149,11086375,5565,0,1748514410,13234.94979351,29977.865391390005,53370.57589848 2025-05-29,10:26:52.000,149,11086334,5285,0,1748514411,13235.097992329996,27208.121231790006,53370.60384696001 2025-05-29,10:26:53.000,149,11086369,5765,0,1748514412,13235.232718530002,32285.88448686,53370.63878256 2025-05-29,10:26:54.000,149,11086342,5285,0,1748514413,13235.313554250002,31824.138275339996,53370.66673104 2025-05-29,10:26:55.000,149,11086332,5125,0,1748514414,13235.380917349998,32285.616619919994,53370.63878256 2025-05-29,10:26:56.000,149,11086336,5365,0,1748514415,13235.421335209998,26284.523071799995,53370.561924240006 2025-05-29,10:26:57.000,149,11086386,5245,0,1748514416,13235.495434619988,31362.173540789998,53370.610834080006 2025-05-29,10:26:58.000,149,11086319,5645,0,1748514417,13235.522379859998,27669.240070739994,53370.540962880004 2025-05-29,10:26:59.000,149,11086310,5325,0,1748514418,13235.583006649998,29515.759674240006,53370.60384696001 2025-05-29,10:27:00.000,149,11086369,5725,0,1748514419,13235.556061409989,29977.259166210002,53370.6178212 2025-05-29,10:27:01.000,149,11086373,5725,0,1748514420,13235.556061409989,28130.767759230002,53370.57589848 2025-05-29,10:27:02.000,149,11086320,5165,0,1748514421,13235.522379859998,30900.455525790007,53370.55493712001 2025-05-29,10:27:03.000,149,11086383,5605,0,1748514422,13235.502170929998,25822.642926810004,53370.6178212 2025-05-29,10:27:04.000,149,11086402,5165,0,1748514423,13235.502170929998,29977.12523274,53370.50602728 2025-05-29,10:27:05.000,149,11086428,5445,0,1748514424,13235.562797719998,27207.536154,53370.49904016 2025-05-29,10:27:06.000,149,11086409,5605,0,1748514425,13235.670578679994,27207.571399649998,53370.4082076 2025-05-29,10:27:07.000,149,11086374,5085,0,1748514426,13235.650369749994,33208.65789864,53370.422181840004 2025-05-29,10:27:08.000,149,11086417,5805,0,1748514427,13235.549325099993,30900.666999690002,53370.35929776 2025-05-29,10:27:09.000,149,11086450,5085,0,1748514428,13235.374181040002,27207.740578769997,53370.38025912 2025-05-29,10:27:10.000,149,11086391,5605,0,1748514429,13235.165355429992,30438.956033819995,53370.26147808 2025-05-29,10:27:11.000,149,11086433,5565,0,1748514430,13234.916111959996,31362.067803840007,53370.19160688 2025-05-29,10:27:12.000,149,11086433,5925,0,1748514431,13234.63992324999,27668.965154670004,53370.254490960004 2025-05-29,10:27:13.000,149,11086419,5765,0,1748514432,13234.397416089989,28592.062826430003,53370.11474856 2025-05-29,10:27:14.000,149,11086407,5485,0,1748514433,13234.229008339993,32746.312511070006,53370.00295464 2025-05-29,10:27:15.000,149,11086409,5684,0,1748514434,13234.013446420002,30899.764711049997,53369.92609632 2025-05-29,10:27:16.000,149,11086440,5205,0,1748514435,13233.858511289996,27206.683209270006,53369.891160720006 2025-05-29,10:27:17.000,149,11086385,5845,0,1748514436,13233.71031247,30437.7999765,53369.78635392 2025-05-29,10:27:18.000,149,11086367,5525,0,1748514437,13233.69010354,33207.27626916001,53369.71648272001 2025-05-29,10:27:19.000,149,11086412,5165,0,1748514438,13233.66315829999,29514.166570860005,53369.555778960006 2025-05-29,10:27:20.000,149,11086440,5165,0,1748514439,13233.54864103,30437.221947840007,53369.59071456 2025-05-29,10:27:21.000,149,11086236,5285,0,1748514440,13233.40044220999,31360.270275689996,53369.52084336 2025-05-29,10:27:22.000,149,11086363,5684,0,1748514441,13233.164671359998,29975.36295024,53369.416036560004 2025-05-29,10:27:23.000,149,11086380,5044,0,1748514442,13232.949109439993,35053.0063701,53369.30424264 2025-05-29,10:27:24.000,149,11086242,5165,0,1748514443,13232.666184419992,32744.94497985,53369.220397200006 2025-05-29,10:27:25.000,149,11086356,5365,0,1748514444,13232.34284153999,29513.644935239994,53369.17148736001 2025-05-29,10:27:26.000,149,11086361,5565,0,1748514445,13232.066652829999,29975.19377112,53369.052706320006 2025-05-29,10:27:27.000,149,11086247,5645,0,1748514446,13231.790464119993,33667.98625857,53368.97584800001 2025-05-29,10:27:28.000,149,11086404,5005,0,1748514447,13231.561429579997,30898.235049840005,53368.84309272 2025-05-29,10:27:29.000,149,11086394,5405,0,1748514448,13231.25155932,29513.26428222,53368.71033744001 2025-05-29,10:27:30.000,149,11086411,5565,0,1748514449,13230.934952749994,25820.232124350005,53368.65444048 2025-05-29,10:27:31.000,149,11086434,5445,0,1748514450,13230.571192009993,23973.740717370005,53368.60553064 2025-05-29,10:27:32.000,149,11086445,5684,0,1748514451,13230.234376510001,27666.589597860002,53368.44482688 2025-05-29,10:27:33.000,149,11086409,5684,0,1748514452,13229.91103363,27205.174695449998,53368.32604584 2025-05-29,10:27:34.000,149,11086246,5205,0,1748514453,13229.655053849994,29051.708397209994,53368.29111024 2025-05-29,10:27:35.000,149,11086282,5044,0,1748514454,13229.426019309998,25820.344910429994,53368.25617464001 2025-05-29,10:27:36.000,149,11086389,5605,0,1748514455,13229.109412739992,29051.271351150004,53368.095470880005 2025-05-29,10:27:37.000,149,11086357,5605,0,1748514456,13228.846696649991,28127.708436810004,53368.03957392001 2025-05-29,10:27:38.000,149,11086340,5445,0,1748514457,13228.408836499999,31358.61373014,53368.08149664 2025-05-29,10:27:39.000,149,11086383,5645,0,1748514458,13227.997921590002,29050.418406419994,53368.00463832 2025-05-29,10:27:40.000,149,11086394,5365,0,1748514459,13227.65436978,25819.16065659,53367.94175424 2025-05-29,10:27:41.000,149,11086383,5684,0,1748514460,13227.31081797,27204.03273639,53367.88585728 2025-05-29,10:27:42.000,149,11086370,5205,0,1748514461,13227.027892949998,28127.391225960004,53367.78105048001 2025-05-29,10:27:43.000,149,11086408,5285,0,1748514462,13226.886430439998,29512.45363227,53367.66925656 2025-05-29,10:27:44.000,149,11086413,5405,0,1748514463,13226.704550069997,26743.05488004,53367.641308080005 2025-05-29,10:27:45.000,149,11086392,4965,0,1748514464,13226.549614939991,29512.77084312,53367.60637248 2025-05-29,10:27:46.000,149,11086346,5205,0,1748514465,13226.381207189996,29974.446563339996,53367.487591439996 2025-05-29,10:27:47.000,149,11086450,5165,0,1748514466,13226.280162539995,32282.51500272,53367.5085528 2025-05-29,10:27:48.000,149,11086418,5245,0,1748514467,13226.11175479,29513.010513539994,53367.41772024001 2025-05-29,10:27:49.000,149,11086388,5205,0,1748514468,13225.96355596999,26743.400287409997,53367.354836160004 2025-05-29,10:27:50.000,149,11086373,5565,0,1748514469,13225.875983939994,32282.648936190002,53367.3338748 2025-05-29,10:27:51.000,149,11086373,5565,0,1748514470,13225.599795230002,34129.1473923,53367.31291344 2025-05-29,10:27:52.000,149,11086385,5645,0,1748514471,13225.330342829991,32744.747604210002,53367.27797784001 2025-05-29,10:27:53.000,149,11086429,5445,0,1748514472,13225.07436305,30437.102112630004,53367.32688768001 2025-05-29,10:27:54.000,149,11086425,5645,0,1748514473,13224.791438029999,32283.77679699,53367.2640036 2025-05-29,10:27:55.000,149,11086364,5085,0,1748514474,13224.562403489988,28591.061849970007,53367.2640036 2025-05-29,10:27:56.000,149,11086407,5765,0,1748514475,13224.326632639997,27667.957129079994,53367.27099072 2025-05-29,10:27:57.000,149,11086414,5125,0,1748514476,13224.010026069991,33207.410202629995,53367.22906800001 2025-05-29,10:27:58.000,149,11086410,5205,0,1748514477,13223.619320089994,29053.146419729994,53367.24304224 2025-05-29,10:27:59.000,149,11086380,5285,0,1748514478,13223.181459940002,28591.816106879996,53367.1941324 2025-05-29,10:28:00.000,149,11086428,5325,0,1748514479,13222.979370640001,25822.36096161,53367.15919680001 2025-05-29,10:28:01.000,149,11086356,5285,0,1748514480,13222.790753959991,34593.233914979995,53367.10329984 2025-05-29,10:28:02.000,149,11086368,5245,0,1748514481,13222.662764069995,30438.864395130004,53367.040415760006 2025-05-29,10:28:03.000,149,11086382,5125,0,1748514482,13222.52803786999,28592.556265530002,53367.03342864001 2025-05-29,10:28:04.000,149,11086393,5565,0,1748514483,13222.39331167,29515.96409901,53366.984518799996 2025-05-29,10:28:05.000,149,11086405,5645,0,1748514484,13222.245112849989,29054.52804921,53366.921634720005 2025-05-29,10:28:06.000,149,11086421,5684,0,1748514485,13222.117122959993,30439.421276399997,53366.90766048 2025-05-29,10:28:07.000,149,11086368,5325,0,1748514486,13222.029550929998,30439.407178139998,53366.872724880006 2025-05-29,10:28:08.000,149,11086420,5044,0,1748514487,13222.009341999998,37363.87331409,53366.816827919996 2025-05-29,10:28:09.000,149,11086334,5285,0,1748514488,13222.063232480003,26746.706329380002,53366.753943840005 2025-05-29,10:28:10.000,149,11086412,5125,0,1748514489,13222.171013439998,33209.391008160004,53366.83080216 2025-05-29,10:28:11.000,149,11086250,5205,0,1748514490,13222.191222369998,32747.919712710005,53366.77490520001 2025-05-29,10:28:12.000,149,11086400,5325,0,1748514491,13222.204694989989,28593.662978940003,53366.76791808 2025-05-29,10:28:13.000,149,11086425,5845,0,1748514492,13222.150804509998,34133.870309399994,53366.86573776001 2025-05-29,10:28:14.000,149,11086370,5205,0,1748514493,13222.069968789998,27671.643824069994,53366.82381504001 2025-05-29,10:28:15.000,149,11086420,5365,0,1748514494,13221.982396760002,28133.728393829995,53366.879712 2025-05-29,10:28:16.000,149,11086403,5645,0,1748514495,13221.813989009992,31827.105959070002,53366.92862184 2025-05-29,10:28:17.000,149,11086435,5765,0,1748514496,13221.645581259996,33212.23885668001,53366.99849304 2025-05-29,10:28:18.000,149,11086448,5285,0,1748514497,13221.41654672,32289.183479700005,53367.06137712001 2025-05-29,10:28:19.000,149,11086418,5285,0,1748514498,13221.140358009994,30442.628630549996,53367.019454400004 2025-05-29,10:28:20.000,149,11086426,5165,0,1748514499,13220.884378229988,30904.142220780006,53367.06836424 2025-05-29,10:28:21.000,149,11086426,5205,0,1748514500,13220.675552619992,27210.89153988,53367.10329984 2025-05-29,10:28:22.000,149,11086423,5725,0,1748514501,13220.459990700001,33673.63966083,53367.09631272 2025-05-29,10:28:23.000,149,11086378,5365,0,1748514502,13220.23769247,24902.534086169995,53367.11727408 2025-05-29,10:28:24.000,149,11086380,5125,0,1748514503,13220.042339479995,30903.634683419994,53367.14522256 2025-05-29,10:28:25.000,149,11086391,5565,0,1748514504,13219.941294829994,31365.155322780003,53367.11028696001 2025-05-29,10:28:26.000,149,11086416,5285,0,1748514505,13219.799832319994,30441.902570160004,53366.97753168 2025-05-29,10:28:27.000,149,11086392,4925,0,1748514506,13219.705523979988,27672.137263170007,53367.02644152 2025-05-29,10:28:28.000,149,11086427,5565,0,1748514507,13219.617951949993,36443.10890435999,53366.99849304 2025-05-29,10:28:29.000,149,11086416,5565,0,1748514508,13219.611215639998,23517.408237690004,53366.872724880006 2025-05-29,10:28:30.000,149,11086395,5445,0,1748514509,13219.591006709998,30441.874373640007,53366.88669912 2025-05-29,10:28:31.000,149,11086450,5005,0,1748514510,13219.631424569998,28133.714295569996,53366.8098408 2025-05-29,10:28:32.000,149,11086392,5285,0,1748514511,13219.692051359998,26748.694184039996,53366.71900824 2025-05-29,10:28:33.000,149,11086460,5605,0,1748514512,13219.833513869999,26748.63074187,53366.66311128 2025-05-29,10:28:34.000,149,11086386,5205,0,1748514513,13219.94803113999,33211.37181369,53366.61420144 2025-05-29,10:28:35.000,149,11086446,5125,0,1748514514,13220.09622996,29980.036523429997,53366.6002272 2025-05-29,10:28:36.000,149,11086414,5165,0,1748514515,13220.123175199995,25825.56831576,53366.57227872 2025-05-29,10:28:37.000,149,11086413,5245,0,1748514516,13220.123175199995,31365.458435370005,53366.47445904 2025-05-29,10:28:38.000,149,11086409,5645,0,1748514517,13220.163593059995,26749.420244430003,53366.4255492 2025-05-29,10:28:39.000,149,11086395,5765,0,1748514518,13220.21074722999,32289.585280109997,53366.369652240006 2025-05-29,10:28:40.000,149,11086387,5845,0,1748514519,13220.17032936999,29058.482611140003,53366.41157496001 2025-05-29,10:28:41.000,149,11086438,5085,0,1748514520,13220.08949364999,29981.91159201,53366.32074240001 2025-05-29,10:28:42.000,149,11086402,5325,0,1748514521,13220.03560317,33675.03538857,53366.25785832 2025-05-29,10:28:43.000,149,11086320,5405,0,1748514522,13219.914349589999,27211.934811119994,53366.23689696 2025-05-29,10:28:44.000,149,11086411,5525,0,1748514523,13219.900876969994,28135.039532010007,53366.24388408001 2025-05-29,10:28:45.000,149,11086422,5485,0,1748514524,13219.867195419989,26749.94188005,53366.16702576 2025-05-29,10:28:46.000,149,11086403,5605,0,1748514525,13219.961503759994,33674.42211426,53366.06920608 2025-05-29,10:28:47.000,149,11086411,5684,0,1748514526,13220.0558121,31366.219741409994,53366.0412576 2025-05-29,10:28:48.000,149,11086399,5605,0,1748514527,13220.31852819,25826.611587000007,53366.05523184001 2025-05-29,10:28:49.000,149,11086375,5605,0,1748514528,13220.601453210002,33212.98606446,53365.90850232001 2025-05-29,10:28:50.000,149,11086381,5805,0,1748514529,13220.897850849993,24903.528013500007,53366.02728336001 2025-05-29,10:28:51.000,149,11086413,5645,0,1748514530,13221.261611589995,31828.276114649998,53365.99234776 2025-05-29,10:28:52.000,149,11086384,5285,0,1748514531,13221.652317569991,33213.24688227,53365.9713864 2025-05-29,10:28:53.000,149,11086393,5565,0,1748514532,13222.076705099993,30905.051558549996,53365.964399280005 2025-05-29,10:28:54.000,149,11086394,5005,0,1748514533,13222.602137279995,27673.730366550008,53365.98536064001 2025-05-29,10:28:55.000,149,11086442,5165,0,1748514534,13223.127569459997,30905.537948519996,53366.09715456 2025-05-29,10:28:56.000,149,11086376,5044,0,1748514535,13223.639529019994,32752.4523033,53366.16003864 2025-05-29,10:28:57.000,149,11086405,5645,0,1748514536,13224.043707619996,27674.44937781,53366.19497424001 2025-05-29,10:28:58.000,149,11086393,5525,0,1748514537,13224.367050499997,33675.916529819995,53366.29279392001 2025-05-29,10:28:59.000,149,11086455,5605,0,1748514538,13224.690393379999,29521.370781720005,53366.34170376001 2025-05-29,10:29:00.000,149,11086414,5245,0,1748514539,13224.94637315999,29983.166337150004,53366.38362648 2025-05-29,10:29:01.000,149,11086407,5485,0,1748514540,13225.289924969991,31829.812824990004,53366.43952344001 2025-05-29,10:29:02.000,149,11086399,5765,0,1748514541,13225.559377370002,29521.666845180007,53366.48843328001 2025-05-29,10:29:03.000,149,11086394,4925,0,1748514542,13225.828829769998,29521.807827779994,53366.53035600001 2025-05-29,10:29:04.000,149,11086432,5445,0,1748514543,13226.138700029995,29521.934712119997,53366.54433024 2025-05-29,10:29:05.000,149,11086379,5805,0,1748514544,13226.421625049996,28136.956895370007,53366.635162800005 2025-05-29,10:29:06.000,149,11086374,4925,0,1748514545,13226.657395900002,35523.31022544,53366.67708552001 2025-05-29,10:29:07.000,149,11086386,5205,0,1748514546,13226.852748889993,30906.672858449994,53366.72599536001 2025-05-29,10:29:08.000,149,11086378,5325,0,1748514547,13226.967266159998,26751.753506459994,53366.753943840005 2025-05-29,10:29:09.000,149,11086398,4965,0,1748514548,13227.149146529999,29059.892437140006,53366.84477640001 2025-05-29,10:29:10.000,149,11086278,5125,0,1748514549,13227.36470844999,29060.012272349995,53366.851763520004 2025-05-29,10:29:11.000,149,11086410,5245,0,1748514550,13227.58700667999,31830.249871050008,53366.921634720005 2025-05-29,10:29:12.000,149,11086385,5725,0,1748514551,13227.863195389997,35061.99401085,53367.02644152 2025-05-29,10:29:13.000,149,11086398,5205,0,1748514552,13228.105702549998,28598.886384269994,53367.089325600005 2025-05-29,10:29:14.000,149,11086409,5725,0,1748514553,13228.328000779999,29983.807807980003,53367.15919680001 2025-05-29,10:29:15.000,149,11086413,5405,0,1748514554,13228.44251804999,29060.470465799997,53367.187145280004 2025-05-29,10:29:16.000,149,11086427,5485,0,1748514555,13228.54356269999,27675.471501659995,53367.34086192 2025-05-29,10:29:17.000,149,11086459,5445,0,1748514556,13228.68502520999,29983.730267549996,53367.27099072 2025-05-29,10:29:18.000,149,11086405,5485,0,1748514557,13228.83322403,31368.72923169,53367.27797784001 2025-05-29,10:29:19.000,149,11086352,5325,0,1748514558,13229.122885359997,26290.592372729996,53367.32688768001 2025-05-29,10:29:20.000,149,11086361,5605,0,1748514559,13229.385601449998,32291.989033439997,53367.31291344 2025-05-29,10:29:21.000,149,11086330,5205,0,1748514560,13229.74936219,30907.025314950006,53367.36182328 2025-05-29,10:29:22.000,149,11086400,5085,0,1748514561,13230.106386619991,28137.02033754,53367.32688768001 2025-05-29,10:29:23.000,149,11086324,5005,0,1748514562,13230.476883670002,28598.66786124,53367.38278464 2025-05-29,10:29:24.000,149,11086369,5365,0,1748514563,13230.800226549989,26752.049569919996,53367.403746 2025-05-29,10:29:25.000,149,11086361,5605,0,1748514564,13231.116833119995,29983.596334079994,53367.45964296 2025-05-29,10:29:26.000,149,11086361,5365,0,1748514565,13231.379549209996,29983.504695390002,53367.487591439996 2025-05-29,10:29:27.000,149,11086367,5485,0,1748514566,13231.595111130002,28136.907551459997,53367.543488400006 2025-05-29,10:29:28.000,149,11086421,5684,0,1748514567,13231.810673049993,30445.272054300003,53367.522527040004 2025-05-29,10:29:29.000,149,11086359,5645,0,1748514568,13231.958871869989,27675.534943830004,53367.55746264 2025-05-29,10:29:30.000,149,11086397,5605,0,1748514569,13232.08012544999,28137.34459752,53367.60637248 2025-05-29,10:29:31.000,149,11086376,4965,0,1748514570,13232.30242367999,30907.349574930005,53367.7181664 2025-05-29,10:29:32.000,149,11086322,5085,0,1748514571,13232.585348699991,34138.93863387,53367.655282319996 2025-05-29,10:29:33.000,149,11086388,5205,0,1748514572,13232.915427890002,30907.363673190004,53367.68323080001 2025-05-29,10:29:34.000,149,11086371,5485,0,1748514573,13233.211825529994,28599.15425121,53367.67624368 2025-05-29,10:29:35.000,149,11086385,5725,0,1748514574,13233.56211364999,30907.39891884,53367.641308080005 2025-05-29,10:29:36.000,149,11086225,5725,0,1748514575,13233.905665459992,28137.49967838,53367.66925656 2025-05-29,10:29:37.000,149,11086374,5165,0,1748514576,13234.235744649988,29522.428151219996,53367.690217920004 2025-05-29,10:29:38.000,149,11086364,5044,0,1748514577,13234.53887859999,31368.7080843,53367.73214064001 2025-05-29,10:29:39.000,149,11086431,5565,0,1748514578,13234.82853993,28598.442289080005,53367.79502472 2025-05-29,10:29:40.000,149,11086464,5085,0,1748514579,13235.044101849991,30906.482531939997,53367.878870160006 2025-05-29,10:29:41.000,149,11086440,5085,0,1748514580,13235.259663769997,31368.08776086,53367.857908800004 2025-05-29,10:29:42.000,149,11086447,5725,0,1748514581,13235.455016759988,34137.93765741,53367.85092168001 2025-05-29,10:29:43.000,149,11086407,5485,0,1748514582,13235.643633439999,26751.753506459994,53367.88585728 2025-05-29,10:29:44.000,149,11086411,5605,0,1748514583,13235.80530488,28136.766568859995,53367.93476712 2025-05-29,10:29:45.000,149,11086438,5245,0,1748514584,13235.98718525,30445.081727790006,53367.9627156 2025-05-29,10:29:46.000,149,11086444,5085,0,1748514585,13236.222956099991,30445.173366479998,53367.93476712 2025-05-29,10:29:47.000,149,11086394,5325,0,1748514586,13236.458726949997,30445.250906910005,53367.99765120001 2025-05-29,10:29:48.000,149,11086237,5725,0,1748514587,13236.755124589989,25367.170440989998,53367.98367696 2025-05-29,10:29:49.000,149,11086394,5044,0,1748514588,13237.031313299995,28137.147221880005,53367.9627156 2025-05-29,10:29:50.000,149,11086412,5205,0,1748514589,13237.32097462999,35062.03630563,53367.95572848 2025-05-29,10:29:51.000,149,11086406,5085,0,1748514590,13237.590427030002,28137.436236210007,53367.95572848 2025-05-29,10:29:52.000,149,11086418,4925,0,1748514591,13237.832934190003,30907.448262749997,53367.99765120001 2025-05-29,10:29:53.000,149,11086403,5765,0,1748514592,13238.102386589999,28137.556071419996,53368.08848376001 2025-05-29,10:29:54.000,149,11086397,5805,0,1748514593,13238.331421129995,30907.490557530007,53368.15136784 2025-05-29,10:29:55.000,149,11086414,5245,0,1748514594,13238.54698305,28599.231791640006,53368.12341936 2025-05-29,10:29:56.000,149,11086398,5165,0,1748514595,13238.829908070002,29060.865217080005,53368.11643224001 2025-05-29,10:29:57.000,149,11086203,5645,0,1748514596,13239.079151539998,28137.577218809995,53368.17931632 2025-05-29,10:29:58.000,149,11086215,5605,0,1748514597,13239.429439659994,29060.92161012,53368.22822616 2025-05-29,10:29:59.000,149,11086257,5565,0,1748514598,13239.793200399996,27214.409055750002,53368.27014888 2025-05-29,10:30:00.000,149,11086402,5085,0,1748514599,13240.143488519992,30907.800719249994,53368.29111024 2025-05-29,10:30:01.000,149,11086425,5805,0,1748514600,13240.527458189994,28599.746378130003,53368.36796856 2025-05-29,10:30:02.000,149,11086424,5125,0,1748514601,13240.85753737999,27676.620509850007,53368.39591704 2025-05-29,10:30:03.000,149,11086410,5165,0,1748514602,13241.234770739997,29523.133064220005,53368.46578824 2025-05-29,10:30:04.000,149,11086390,5085,0,1748514603,13241.645685649994,27214.75446312,53368.54264656001 2025-05-29,10:30:05.000,149,11086419,5565,0,1748514604,13242.01618269999,25829.607467249996,53368.63347912 2025-05-29,10:30:06.000,149,11086406,5245,0,1748514605,13242.278898789991,29984.442229680004,53368.61251776 2025-05-29,10:30:07.000,149,11086396,5445,0,1748514606,13242.494460709997,25829.607467249996,53368.71033744001 2025-05-29,10:30:08.000,149,11086411,5845,0,1748514607,13242.723495249993,27676.303299000007,53368.82213136 2025-05-29,10:30:09.000,149,11086423,5684,0,1748514608,13242.952529789989,29523.055523789997,53368.90597680001 2025-05-29,10:30:10.000,149,11086437,5565,0,1748514609,13243.13441015999,29523.16830987,53368.87802832001 2025-05-29,10:30:11.000,149,11086463,5765,0,1748514610,13243.289345289995,29061.527835300003,53368.97584800001 2025-05-29,10:30:12.000,149,11086451,5485,0,1748514611,13243.390389939996,31369.793650320004,53368.933925280005 2025-05-29,10:30:13.000,149,11086435,5684,0,1748514612,13243.457753039991,29061.499638780006,53369.0107836 2025-05-29,10:30:14.000,149,11086423,5725,0,1748514613,13243.552061379996,27215.043477450003,53368.91995104 2025-05-29,10:30:15.000,149,11086445,5725,0,1748514614,13243.666578650002,31370.033320739996,53368.89898968 2025-05-29,10:30:16.000,149,11086447,5565,0,1748514615,13243.686787580002,27215.184460050004,53368.912963920004 2025-05-29,10:30:17.000,149,11086414,5245,0,1748514616,13243.659842339992,24906.862251989995,53368.95488664001 2025-05-29,10:30:18.000,149,11086372,5085,0,1748514617,13243.626160790001,29061.859144410002,53368.912963920004 2025-05-29,10:30:19.000,149,11086436,5125,0,1748514618,13243.626160790001,25830.404018939997,53368.864054080004 2025-05-29,10:30:20.000,149,11086439,5565,0,1748514619,13243.599215549992,30908.667762240002,53368.87802832001 2025-05-29,10:30:21.000,149,11086384,4965,0,1748514620,13243.545325070001,29523.591257670007,53368.85706696001 2025-05-29,10:30:22.000,149,11086396,5365,0,1748514621,13243.46448935,30446.73122421,53368.85706696001 2025-05-29,10:30:23.000,149,11086393,5765,0,1748514622,13243.329763149995,25830.009267660003,53368.78719576001 2025-05-29,10:30:24.000,149,11086358,4965,0,1748514623,13243.188300639995,30446.371718580005,53368.77322152 2025-05-29,10:30:25.000,149,11086351,5805,0,1748514624,13242.99294764999,30907.934652719996,53368.72431168 2025-05-29,10:30:26.000,149,11086413,5765,0,1748514625,13242.878430379998,27214.620529649997,53368.598543520005 2025-05-29,10:30:27.000,149,11086367,5765,0,1748514626,13242.804330969993,29522.815853370004,53368.44482688 2025-05-29,10:30:28.000,149,11086401,5565,0,1748514627,13242.831276209989,27676.134119880007,53368.33303296001 2025-05-29,10:30:29.000,149,11086394,5285,0,1748514628,13242.871694069989,27675.993137280006,53368.263161760005 2025-05-29,10:30:30.000,149,11086441,5925,0,1748514629,13242.945793479994,29522.519789910002,53368.214251920006 2025-05-29,10:30:31.000,149,11086403,5925,0,1748514630,13243.019892889999,29984.033380139997,53368.03957392001 2025-05-29,10:30:32.000,149,11086397,5605,0,1748514631,13243.11420122999,33215.566046039996,53367.98367696 2025-05-29,10:30:33.000,149,11086430,5165,0,1748514632,13243.17482801999,27214.021353599994,53367.857908800004 2025-05-29,10:30:34.000,149,11086415,5925,0,1748514633,13243.269136359995,35985.17627217001,53367.81598608 2025-05-29,10:30:35.000,149,11086409,5805,0,1748514634,13243.30281791,25828.705178610006,53367.711179280006 2025-05-29,10:30:36.000,149,11086431,5725,0,1748514635,13243.3634447,30906.61646541,53367.69720504 2025-05-29,10:30:37.000,149,11086425,5605,0,1748514636,13243.46448935,27674.808883439997,53367.62034672 2025-05-29,10:30:38.000,149,11086413,5565,0,1748514637,13243.579006619992,32291.072646540008,53367.543488400006 2025-05-29,10:30:39.000,149,11086420,5245,0,1748514638,13243.888876880002,34599.197478960006,53367.487591439996 2025-05-29,10:30:40.000,149,11086405,5565,0,1748514639,13244.178538209999,27674.46347607,53367.4386816 2025-05-29,10:30:41.000,149,11086397,5645,0,1748514640,13244.447990609995,30905.925650670004,53367.41073312 2025-05-29,10:30:42.000,149,11086402,5245,0,1748514641,13244.744388250001,30905.98204371,53367.41772024001 2025-05-29,10:30:43.000,149,11086348,4965,0,1748514642,13245.034049579997,31367.481535679995,53367.36881040001 2025-05-29,10:30:44.000,149,11086376,5365,0,1748514643,13245.256347809998,25827.513875639997,53367.354836160004 2025-05-29,10:30:45.000,149,11086371,5605,0,1748514644,13245.404546629994,30905.34057288,53367.354836160004 2025-05-29,10:30:46.000,149,11086357,5805,0,1748514645,13245.57295437999,32290.128063120006,53367.319900559996 2025-05-29,10:30:47.000,149,11086425,5765,0,1748514646,13245.768307369995,26750.315483939994,53367.29195208 2025-05-29,10:30:48.000,149,11086407,5925,0,1748514647,13245.909769879996,29981.721265500004,53367.29195208 2025-05-29,10:30:49.000,149,11086432,5245,0,1748514648,13246.118595489992,33674.74637424,53367.23605512 2025-05-29,10:30:50.000,149,11086404,5285,0,1748514649,13246.320684789993,27211.70923896,53367.20111952001 2025-05-29,10:30:51.000,149,11086426,5085,0,1748514650,13246.576664569999,34136.23881708,53367.187145280004 2025-05-29,10:30:52.000,149,11086432,5044,0,1748514651,13246.71139076999,26749.998273089994,53367.1941324 2025-05-29,10:30:53.000,149,11086463,5925,0,1748514652,13246.805699109995,29519.798825730002,53367.187145280004 2025-05-29,10:30:54.000,149,11086462,5285,0,1748514653,13246.83264434999,30904.748445959995,53367.18015816001 2025-05-29,10:30:55.000,149,11086395,5684,0,1748514654,13246.85285327999,25826.745520469995,53367.17317104 2025-05-29,10:30:56.000,149,11086424,5125,0,1748514655,13246.886534829995,24441.901637190007,53367.11028696001 2025-05-29,10:30:57.000,149,11086436,5125,0,1748514656,13246.98084317,31366.565148780006,53367.09631272 2025-05-29,10:30:58.000,149,11086392,5085,0,1748514657,13247.129041989996,33674.81686553999,53367.03342864001 2025-05-29,10:30:59.000,149,11086398,5365,0,1748514658,13247.337867599992,29981.74946202,53366.970544560005 2025-05-29,10:31:00.000,149,11086419,5605,0,1748514659,13247.566902140003,27211.927761989995,53366.93560896 2025-05-29,10:31:01.000,149,11086417,5725,0,1748514660,13247.755518819999,31828.290212909997,53366.921634720005 2025-05-29,10:31:02.000,149,11086420,5365,0,1748514661,13247.836354539999,29520.024397889996,53366.90766048 2025-05-29,10:31:03.000,149,11086468,5085,0,1748514662,13247.89698133,35521.30122338999,53366.88669912 2025-05-29,10:31:04.000,149,11086391,5765,0,1748514663,13247.816145609999,29058.306382890005,53366.89368624001 2025-05-29,10:31:05.000,149,11086243,5485,0,1748514664,13247.84982715999,30904.917625079994,53366.84477640001 2025-05-29,10:31:06.000,149,11086471,5365,0,1748514665,13247.91045394999,35059.73124012,53366.83080216 2025-05-29,10:31:07.000,149,11086441,5525,0,1748514666,13248.03844384,34598.189453369996,53366.71202112 2025-05-29,10:31:08.000,149,11086435,5405,0,1748514667,13248.13948849,28135.363791990007,53366.71900824 2025-05-29,10:31:09.000,149,11086366,5205,0,1748514668,13248.267478379996,29520.383903520007,53366.66311128 2025-05-29,10:31:10.000,149,11086429,5645,0,1748514669,13248.32136886,29520.348657869996,53366.6700984 2025-05-29,10:31:11.000,149,11086444,5125,0,1748514670,13248.206851589995,28597.025413950003,53366.66311128 2025-05-29,10:31:12.000,149,11086408,5445,0,1748514671,13247.95760812,29520.44734569,53366.537343120006 2025-05-29,10:31:13.000,149,11086310,5165,0,1748514672,13247.681419409993,28135.779690659998,53366.59324008 2025-05-29,10:31:14.000,149,11086243,5485,0,1748514673,13247.425439630002,32752.269025920003,53366.50939464001 2025-05-29,10:31:15.000,149,11086405,5525,0,1748514674,13247.337867599992,25365.979138020004,53366.41157496001 2025-05-29,10:31:16.000,149,11086383,5725,0,1748514675,13247.371549149997,26750.87236521,53366.32772952 2025-05-29,10:31:17.000,149,11086383,5445,0,1748514676,13247.432175939997,25827.598465200004,53366.27881968 2025-05-29,10:31:18.000,149,11086377,5485,0,1748514677,13247.391758079997,27674.13216696,53366.19497424001 2025-05-29,10:31:19.000,149,11086340,5085,0,1748514678,13247.216614019992,29059.053590669995,53366.201961360006 2025-05-29,10:31:20.000,149,11086407,5525,0,1748514679,13247.068415199996,34137.07766354999,53366.12510304001 2025-05-29,10:31:21.000,149,11086389,5605,0,1748514680,13246.94042531,26750.865316080002,53365.99234776 2025-05-29,10:31:22.000,149,11086373,5485,0,1748514681,13246.805699109995,30443.904523079997,53365.88055384 2025-05-29,10:31:23.000,149,11086420,5044,0,1748514682,13246.677709219999,24442.500813239996,53365.796708400005 2025-05-29,10:31:24.000,149,11086437,5525,0,1748514683,13246.596873499999,29982.09486939,53365.7268372 2025-05-29,10:31:25.000,149,11086385,5605,0,1748514684,13246.590137189989,25827.18256653,53365.63600464 2025-05-29,10:31:26.000,149,11086411,5485,0,1748514685,13246.529510399989,33213.331471829995,53365.580107680005 2025-05-29,10:31:27.000,149,11086400,4965,0,1748514686,13246.455410989998,31828.41004812,53365.53818496 2025-05-29,10:31:28.000,149,11086437,5405,0,1748514687,13246.401520509993,31366.79777007,53365.38446832001 2025-05-29,10:31:29.000,149,11086357,5485,0,1748514688,13246.307212170002,34136.626519230005,53365.30062288 2025-05-29,10:31:30.000,149,11086382,4765,0,1748514689,13246.239849069992,32751.592309440006,53365.26568728001 2025-05-29,10:31:31.000,149,11086358,5205,0,1748514690,13246.172485969997,29981.495693339995,53365.23075168 2025-05-29,10:31:32.000,149,11086373,5445,0,1748514691,13246.105122870002,27211.504814190004,53365.13991912001 2025-05-29,10:31:33.000,149,11086363,5725,0,1748514692,13245.990605599996,31827.93070728,53365.03511232 2025-05-29,10:31:34.000,149,11086414,5165,0,1748514693,13245.79525260999,29058.299333760006,53364.96524112 2025-05-29,10:31:35.000,149,11086385,5565,0,1748514694,13245.62010855,25826.928797850007,53364.88139568001 2025-05-29,10:31:36.000,149,11086383,5684,0,1748514695,13245.404546629994,30904.981067250003,53364.79755024 2025-05-29,10:31:37.000,149,11086439,5684,0,1748514696,13245.148566849988,27211.899565469997,53364.73466616001 2025-05-29,10:31:38.000,149,11086428,5044,0,1748514697,13244.879114449992,23980.317555660004,53364.5390268 2025-05-29,10:31:39.000,149,11086379,5725,0,1748514698,13244.589453119996,29520.108987450003,53364.42024576 2025-05-29,10:31:40.000,149,11086433,5684,0,1748514699,13244.40083644,29981.805855059996,53364.35037456001 2025-05-29,10:31:41.000,149,11086416,5165,0,1748514700,13244.29979179,31366.78367181,53364.287490480005 2025-05-29,10:31:42.000,149,11086375,5525,0,1748514701,13244.19201082999,24903.852273480006,53364.09185112001 2025-05-29,10:31:43.000,149,11086400,5285,0,1748514702,13244.218956069999,30443.488624410005,53364.04294128001 2025-05-29,10:31:44.000,149,11086397,5445,0,1748514703,13244.185274519994,27211.991204160004,53363.92416024001 2025-05-29,10:31:45.000,149,11086401,5485,0,1748514704,13244.090966179989,28597.05361047,53363.88922464 2025-05-29,10:31:46.000,149,11086389,5365,0,1748514705,13243.902349499993,31366.95990006,53363.72153376 2025-05-29,10:31:47.000,149,11086399,5405,0,1748514706,13243.706996510002,30443.798786130006,53363.60275272 2025-05-29,10:31:48.000,149,11086373,5645,0,1748514707,13243.558797689991,31367.10088266,53363.50493304 2025-05-29,10:31:49.000,149,11086335,5565,0,1748514708,13243.417335179991,29520.750458280003,53363.37217776001 2025-05-29,10:31:50.000,149,11086396,5125,0,1748514709,13243.39712624999,29059.258015440006,53363.232435360005 2025-05-29,10:31:51.000,149,11086436,5125,0,1748514710,13243.457753039991,31367.58727263,53363.07871872 2025-05-29,10:31:52.000,149,11086403,5605,0,1748514711,13243.525116140001,27212.787755850004,53363.02282176 2025-05-29,10:31:53.000,149,11086417,5605,0,1748514712,13243.592479239996,28597.6950813,53362.86910512001 2025-05-29,10:31:54.000,149,11086407,5684,0,1748514713,13243.632897099997,33675.803743740005,53362.73634984 2025-05-29,10:31:55.000,149,11086373,5884,0,1748514714,13243.680051269992,26289.471561059996,53362.65250440001 2025-05-29,10:31:56.000,149,11086391,5684,0,1748514715,13243.781095919992,26751.027446070002,53362.51974912 2025-05-29,10:31:57.000,149,11086400,4965,0,1748514716,13243.956239979998,25827.697153019995,53362.42891656 2025-05-29,10:31:58.000,149,11086388,5285,0,1748514717,13244.084229869994,31367.305307429997,53362.33109688 2025-05-29,10:31:59.000,149,11086433,5845,0,1748514718,13244.27284654999,31367.185472219993,53362.20532872 2025-05-29,10:32:00.000,149,11086376,5245,0,1748514719,13244.35368226999,29058.863264159998,53362.12148328001 2025-05-29,10:32:01.000,149,11086393,5725,0,1748514720,13244.367154889995,33213.58524051,53362.009689360006 2025-05-29,10:32:02.000,149,11086406,5165,0,1748514721,13244.46146323,29520.369805259994,53361.93283104001 2025-05-29,10:32:03.000,149,11086415,5765,0,1748514722,13244.528826329995,30905.213688539996,53361.86994696 2025-05-29,10:32:04.000,149,11086470,5165,0,1748514723,13244.629870979996,28135.399037640003,53361.78610152001 2025-05-29,10:32:05.000,149,11086366,4965,0,1748514724,13244.62313467,28597.032463080002,53361.70225608 2025-05-29,10:32:06.000,149,11086395,5605,0,1748514725,13244.569244189996,33213.45835617,53361.653346240004 2025-05-29,10:32:07.000,149,11086417,5645,0,1748514726,13244.427781679995,32751.81083247,53361.52059096 2025-05-29,10:32:08.000,149,11086434,5044,0,1748514727,13244.19201082999,33213.331471829995,53361.42975840001 2025-05-29,10:32:09.000,149,11086417,5605,0,1748514728,13243.936031049998,28596.940824389996,53361.27604176 2025-05-29,10:32:10.000,149,11086424,5245,0,1748514729,13243.740678059992,33213.31032444,53361.21315768001 2025-05-29,10:32:11.000,149,11086393,5605,0,1748514730,13243.538588759991,29058.581298959994,53361.09437664001 2025-05-29,10:32:12.000,149,11086392,5285,0,1748514731,13243.31629052999,29058.53900418,53360.92668576001 2025-05-29,10:32:13.000,149,11086413,5405,0,1748514732,13243.08051968,29058.637692000004,53360.86380168 2025-05-29,10:32:14.000,149,11086404,5085,0,1748514733,13242.858221449998,25827.069780449994,53360.71008504001 2025-05-29,10:32:15.000,149,11086403,5645,0,1748514734,13242.662868459993,24442.12016022,53360.59130400001 2025-05-29,10:32:16.000,149,11086392,5125,0,1748514735,13242.494460709997,29058.447365490007,53360.4864972 2025-05-29,10:32:17.000,149,11086396,5245,0,1748514736,13242.332789269996,30904.974018120003,53360.3467548 2025-05-29,10:32:18.000,149,11086385,5525,0,1748514737,13242.20479938,31366.515804869996,53360.15810256001 2025-05-29,10:32:19.000,149,11086374,5125,0,1748514738,13242.02291901,30904.797789870005,53359.99041168001 2025-05-29,10:32:20.000,149,11086435,5725,0,1748514739,13241.84103864,21210.249136080005,53359.84368216 2025-05-29,10:32:21.000,149,11086397,5485,0,1748514740,13241.760202919999,29519.707187039996,53359.67599128 2025-05-29,10:32:22.000,149,11086393,5684,0,1748514741,13241.679367199999,32289.472494030008,53359.56419736001 2025-05-29,10:32:23.000,149,11086361,5245,0,1748514742,13241.679367199999,32751.16231251,53359.34759664001 2025-05-29,10:32:24.000,149,11086386,5205,0,1748514743,13241.706312439994,29058.179498550002,53359.22881560001 2025-05-29,10:32:25.000,149,11086375,5605,0,1748514744,13241.739993989999,30443.284199639995,53359.04715048 2025-05-29,10:32:26.000,149,11086330,5285,0,1748514745,13241.746730299994,29981.812904189996,53358.92836944 2025-05-29,10:32:27.000,149,11086403,5565,0,1748514746,13241.706312439994,30905.115000720005,53358.79561416001 2025-05-29,10:32:28.000,149,11086383,5525,0,1748514747,13241.632213029989,29058.553102439997,53358.655871760006 2025-05-29,10:32:29.000,149,11086393,5765,0,1748514748,13241.551377309988,27212.075793719996,53358.44625816 2025-05-29,10:32:30.000,149,11086391,5565,0,1748514749,13241.497486829998,27673.63872786,53358.34843848 2025-05-29,10:32:31.000,149,11086383,5325,0,1748514750,13241.517695759998,30443.495673540005,53358.22267032001 2025-05-29,10:32:32.000,149,11086422,5044,0,1748514751,13241.537904689998,29520.327510479998,53358.06196656 2025-05-29,10:32:33.000,149,11086365,5845,0,1748514752,13241.605267789993,26288.879434140006,53357.971134 2025-05-29,10:32:34.000,149,11086365,5684,0,1748514753,13241.760202919999,26750.491712190007,53357.85235296 2025-05-29,10:32:35.000,149,11086400,5205,0,1748514754,13241.87472018999,28597.081806989998,53357.67767496 2025-05-29,10:32:36.000,149,11086414,5365,0,1748514755,13241.928610669995,29520.29226483,53357.628765120004 2025-05-29,10:32:37.000,149,11086399,5485,0,1748514756,13241.91513804999,32290.121013990007,53357.47504848001 2025-05-29,10:32:38.000,149,11086364,5285,0,1748514757,13241.948819599995,30443.509771800003,53357.39120304 2025-05-29,10:32:39.000,149,11086371,5605,0,1748514758,13241.948819599995,28135.173465479995,53357.32133184 2025-05-29,10:32:40.000,149,11086380,5285,0,1748514759,13241.928610669995,25826.886503069996,53357.195563680005 2025-05-29,10:32:41.000,149,11086381,5725,0,1748514760,13241.948819599995,26750.047617000004,53357.09075688001 2025-05-29,10:32:42.000,149,11086244,5165,0,1748514761,13241.94208329,26288.30140548,53356.95101448001 2025-05-29,10:32:43.000,149,11086357,5645,0,1748514762,13241.89492911999,30442.938792269997,53356.860181920005 2025-05-29,10:32:44.000,149,11086356,5005,0,1748514763,13241.85451125999,26749.75155354,53356.79031072 2025-05-29,10:32:45.000,149,11086388,5285,0,1748514764,13241.787148159994,31827.592349040002,53356.643581200005 2025-05-29,10:32:46.000,149,11086387,5765,0,1748514765,13241.75346660999,28134.405110310006,53356.573710000004 2025-05-29,10:32:47.000,149,11086395,5845,0,1748514766,13241.760202919999,29980.81897686,53356.538774399996 2025-05-29,10:32:48.000,149,11086407,5765,0,1748514767,13241.800620779999,34135.42816713,53356.38505776 2025-05-29,10:32:49.000,149,11086386,5365,0,1748514768,13241.77367553999,35058.62452671,53356.2942252 2025-05-29,10:32:50.000,149,11086416,5445,0,1748514769,13241.760202919999,30903.89550123,53356.203392639996 2025-05-29,10:32:51.000,149,11086403,5565,0,1748514770,13241.713048749989,26749.215819660007,53356.11256008001 2025-05-29,10:32:52.000,149,11086398,5285,0,1748514771,13241.679367199999,31365.50777928,53355.98679192 2025-05-29,10:32:53.000,149,11086368,5085,0,1748514772,13241.517695759998,27672.55316184,53355.84704952001 2025-05-29,10:32:54.000,149,11086394,5165,0,1748514773,13241.416651109997,28134.109046850004,53355.72826848001 2025-05-29,10:32:55.000,149,11086451,5485,0,1748514774,13241.308870150002,29057.361799470003,53355.686345760005 2025-05-29,10:32:56.000,149,11086375,5805,0,1748514775,13241.228034430002,24441.02049594,53355.57455184 2025-05-29,10:32:57.000,149,11086408,5165,0,1748514776,13241.180880259992,32288.7605319,53355.4557708 2025-05-29,10:32:58.000,149,11086410,5085,0,1748514777,13241.187616570001,31827.13415559,53355.33698976 2025-05-29,10:32:59.000,149,11086394,5165,0,1748514778,13241.349288010002,30442.170437099994,53355.26711856 2025-05-29,10:33:00.000,149,11086441,5565,0,1748514779,13241.477277899998,25825.800937050008,53355.16231176 2025-05-29,10:33:01.000,149,11086447,5525,0,1748514780,13241.659158269998,26748.96910011,53355.02256936 2025-05-29,10:33:02.000,149,11086442,5165,0,1748514781,13241.760202919999,25825.58241402,53354.9317368 2025-05-29,10:33:03.000,149,11086366,5245,0,1748514782,13241.807357089994,24902.047696199996,53354.94571104 2025-05-29,10:33:04.000,149,11086390,5085,0,1748514783,13241.867983879994,31364.513851950003,53354.83391712 2025-05-29,10:33:05.000,149,11086373,5684,0,1748514784,13241.83430232999,32287.562179800007,53354.729110320004 2025-05-29,10:33:06.000,149,11086451,5445,0,1748514785,13241.827566019994,30440.852249789998,53354.6173164 2025-05-29,10:33:07.000,149,11086434,5085,0,1748514786,13241.84103864,25362.891619079994,53354.53347096001 2025-05-29,10:33:08.000,149,11086431,5365,0,1748514787,13241.95555590999,27209.340731279997,53354.47058688 2025-05-29,10:33:09.000,149,11086402,5085,0,1748514788,13242.10375473,32287.29431286,53354.31687024001 2025-05-29,10:33:10.000,149,11086446,5245,0,1748514789,13242.319316649991,29979.098989139995,53354.21905056001 2025-05-29,10:33:11.000,149,11086415,5605,0,1748514790,13242.494460709997,27209.284338240002,53354.2330248 2025-05-29,10:33:12.000,149,11086409,5605,0,1748514791,13242.635923219997,29055.78984348,53354.2330248 2025-05-29,10:33:13.000,149,11086389,5485,0,1748514792,13242.790858349988,34595.34865398001,53354.19110208001 2025-05-29,10:33:14.000,149,11086410,5085,0,1748514793,13242.918848239999,28132.69922085,53354.10725664 2025-05-29,10:33:15.000,149,11086413,5565,0,1748514794,13243.087255989994,29979.225873479998,53354.01642408 2025-05-29,10:33:16.000,149,11086401,5684,0,1748514795,13243.22198219,29979.19062783,53354.01642408 2025-05-29,10:33:17.000,149,11086415,5485,0,1748514796,13243.329763149995,32748.822001349996,53353.93956576 2025-05-29,10:33:18.000,149,11086396,5245,0,1748514797,13243.44428042,29055.79689261,53353.97450136 2025-05-29,10:33:19.000,149,11086358,5285,0,1748514798,13243.558797689991,29055.726401310007,53353.95354000001 2025-05-29,10:33:20.000,149,11086394,5405,0,1748514799,13243.592479239996,28132.39610826,53353.90463016001 2025-05-29,10:33:21.000,149,11086402,5445,0,1748514800,13243.653106029997,26747.474684550005,53353.9186044 2025-05-29,10:33:22.000,149,11086362,5205,0,1748514801,13243.801304849992,29978.73948351,53353.89764304 2025-05-29,10:33:23.000,149,11086393,5925,0,1748514802,13243.996657839998,28593.83920719,53353.85572032001 2025-05-29,10:33:24.000,149,11086382,5405,0,1748514803,13244.185274519994,25362.560309969995,53353.88366880001 2025-05-29,10:33:25.000,149,11086391,5805,0,1748514804,13244.367154889995,27670.819075859996,53353.93257864001 2025-05-29,10:33:26.000,149,11086409,5325,0,1748514805,13244.508617399995,31364.034511110003,53353.92559152 2025-05-29,10:33:27.000,149,11086412,4885,0,1748514806,13244.62313467,31364.06975676,53353.911617280006 2025-05-29,10:33:28.000,149,11086407,5565,0,1748514807,13244.68376146,27209.48876301,53353.90463016001 2025-05-29,10:33:29.000,149,11086384,5325,0,1748514808,13244.690497769996,28594.389039329995,53353.92559152 2025-05-29,10:33:30.000,149,11086377,5684,0,1748514809,13244.61639835999,30902.556166530005,53353.93956576 2025-05-29,10:33:31.000,149,11086395,5725,0,1748514810,13244.549035259995,29979.324561300004,53353.96751424 2025-05-29,10:33:32.000,149,11086394,5405,0,1748514811,13244.52209002,34133.96194809,53353.98148848001 2025-05-29,10:33:33.000,149,11086430,4845,0,1748514812,13244.528826329995,27671.24202366,53353.9884756 2025-05-29,10:33:34.000,149,11086410,5245,0,1748514813,13244.58271681,26286.440435159995,53353.98148848001 2025-05-29,10:33:35.000,149,11086403,5645,0,1748514814,13244.670288839996,30441.16241151,53353.98148848001 2025-05-29,10:33:36.000,149,11086379,5725,0,1748514815,13244.791542419996,29056.381970400005,53354.01642408 2025-05-29,10:33:37.000,149,11086370,5245,0,1748514816,13244.939741239992,33211.22378196,53354.00244984001 2025-05-29,10:33:38.000,149,11086387,5684,0,1748514817,13245.114885299998,29979.923737350007,53354.009436960005 2025-05-29,10:33:39.000,149,11086392,5125,0,1748514818,13245.229402569988,29056.713279510004,53354.02341120001 2025-05-29,10:33:40.000,149,11086386,5365,0,1748514819,13245.296765669998,32288.217748890005,53354.128218000005 2025-05-29,10:33:41.000,149,11086435,5645,0,1748514820,13245.397810319999,30441.62060496,53354.12123088001 2025-05-29,10:33:42.000,149,11086383,5645,0,1748514821,13245.45170079999,29518.311459300006,53354.08629528 2025-05-29,10:33:43.000,149,11086373,5525,0,1748514822,13245.47190972999,30441.47257323,53354.06533392 2025-05-29,10:33:44.000,149,11086422,5285,0,1748514823,13245.47190972999,30902.965016069997,53354.14917936001 2025-05-29,10:33:45.000,149,11086376,5445,0,1748514824,13245.566218069995,32749.4211774,53354.19110208001 2025-05-29,10:33:46.000,149,11086404,5165,0,1748514825,13245.62010855,30902.91567216,53354.17014072001 2025-05-29,10:33:47.000,149,11086389,5645,0,1748514826,13245.79525260999,30441.395032800006,53354.25398616 2025-05-29,10:33:48.000,149,11086407,5765,0,1748514827,13246.044496080001,31826.32350564,53354.26796040001 2025-05-29,10:33:49.000,149,11086367,5684,0,1748514828,13246.233112759997,32749.780683029996,53354.25398616 2025-05-29,10:33:50.000,149,11086394,5285,0,1748514829,13246.414993129998,32288.13315933,53354.37975432 2025-05-29,10:33:51.000,149,11086241,5565,0,1748514830,13246.583400879994,26748.510906659998,53354.36578008001 2025-05-29,10:33:52.000,149,11086284,5165,0,1748514831,13246.677709219999,26748.525004919997,53354.45661264001 2025-05-29,10:33:53.000,149,11086361,5684,0,1748514832,13246.704654459994,29056.642788209996,53354.45661264001 2025-05-29,10:33:54.000,149,11086363,5565,0,1748514833,13246.77875387,29056.861311240005,53354.51949672 2025-05-29,10:33:55.000,149,11086381,5525,0,1748514834,13246.87979852,28595.29132797,53354.55443232001 2025-05-29,10:33:56.000,149,11086399,5684,0,1748514835,13247.095360439991,29057.051637750003,53354.55443232001 2025-05-29,10:33:57.000,149,11086382,5005,0,1748514836,13247.310922359997,29980.508815139998,53354.631290640005 2025-05-29,10:33:58.000,149,11086406,5125,0,1748514837,13247.566902140003,29518.995224910002,53354.65923912 2025-05-29,10:33:59.000,149,11086367,5765,0,1748514838,13247.863299779994,26749.236967050005,53354.74308456001 2025-05-29,10:34:00.000,149,11086393,5645,0,1748514839,13248.05865277,25364.41423116,53354.81295576 2025-05-29,10:34:01.000,149,11086422,5205,0,1748514840,13248.247269449996,31827.31038384,53354.85487848 2025-05-29,10:34:02.000,149,11086399,5684,0,1748514841,13248.429149819996,26749.45549008,53354.97365952 2025-05-29,10:34:03.000,149,11086381,5405,0,1748514842,13248.550403399997,33212.45737971,53355.04353072 2025-05-29,10:34:04.000,149,11086262,5165,0,1748514843,13248.651448049997,34135.829967540005,53355.07846632001 2025-05-29,10:34:05.000,149,11086244,5085,0,1748514844,13248.786174249988,30904.388940329998,53355.197247359996 2025-05-29,10:34:06.000,149,11086402,4965,0,1748514845,13248.873746279998,30442.790760539996,53355.232182960004 2025-05-29,10:34:07.000,149,11086401,5765,0,1748514846,13248.920900449993,30442.790760539996,53355.253144320006 2025-05-29,10:34:08.000,149,11086356,5005,0,1748514847,13248.954581999998,28134.680026379996,53355.302054160005 2025-05-29,10:34:09.000,149,11086384,5285,0,1748514848,13248.947845689989,28134.750517680004,53355.32301552001 2025-05-29,10:34:10.000,149,11086406,5165,0,1748514849,13248.974790929999,32289.507739680004,53355.364938239996 2025-05-29,10:34:11.000,149,11086360,5285,0,1748514850,13248.988263549989,34135.949802749994,53355.4557708 2025-05-29,10:34:12.000,149,11086380,5325,0,1748514851,13249.008472479989,26749.857290490007,53355.41384808001 2025-05-29,10:34:13.000,149,11086330,5165,0,1748514852,13249.042154029994,27673.17348528,53355.44878368 2025-05-29,10:34:14.000,149,11086343,5765,0,1748514853,13249.10951712999,32751.31739337,53355.525642 2025-05-29,10:34:15.000,149,11086365,5845,0,1748514854,13249.163407609994,26288.512879379996,53355.55359048 2025-05-29,10:34:16.000,149,11086407,5365,0,1748514855,13249.23750702,32290.170357900002,53355.567564720004 2025-05-29,10:34:17.000,149,11086449,5485,0,1748514856,13249.325079049995,26750.71023522,53355.567564720004 2025-05-29,10:34:18.000,149,11086403,5245,0,1748514857,13249.365496909995,29058.969001110003,53355.532629119996 2025-05-29,10:34:19.000,149,11086424,5245,0,1748514858,13249.41265107999,29520.63062307,53355.57455184 2025-05-29,10:34:20.000,149,11086446,5205,0,1748514859,13249.405914769995,27674.047577399993,53355.567564720004 2025-05-29,10:34:21.000,149,11086397,5525,0,1748514860,13249.45980525,33675.282108119995,53355.57455184 2025-05-29,10:34:22.000,149,11086400,5325,0,1748514861,13249.581058830001,29058.813920250002,53355.518654880005 2025-05-29,10:34:23.000,149,11086404,4925,0,1748514862,13249.769675509997,28135.58231502,53355.57455184 2025-05-29,10:34:24.000,149,11086389,5725,0,1748514863,13249.991973739998,29982.25699938,53355.5955132 2025-05-29,10:34:25.000,149,11086422,5365,0,1748514864,13250.241217209994,28135.962968039996,53355.47673216 2025-05-29,10:34:26.000,149,11086415,5605,0,1748514865,13250.61171425999,32291.023302629997,53355.54660336 2025-05-29,10:34:27.000,149,11086416,5085,0,1748514866,13250.975474999992,33675.99407025,53355.54660336 2025-05-29,10:34:28.000,149,11086364,5285,0,1748514867,13251.339235739993,32291.079695670007,53355.60948744001 2025-05-29,10:34:29.000,149,11086339,5765,0,1748514868,13251.75688696,27674.745441270003,53355.67935864001 2025-05-29,10:34:30.000,149,11086377,5645,0,1748514869,13252.120647700001,30906.320401949997,53355.700319999996 2025-05-29,10:34:31.000,149,11086394,5085,0,1748514870,13252.497881059993,32753.037381090006,53355.74922984001 2025-05-29,10:34:32.000,149,11086348,5205,0,1748514871,13252.83469656,31368.193497810003,53355.83307528 2025-05-29,10:34:33.000,149,11086386,5165,0,1748514872,13253.171512059991,27213.556111020007,53355.87499800001 2025-05-29,10:34:34.000,149,11086370,5365,0,1748514873,13253.467909699997,31368.778575599994,53355.88198512 2025-05-29,10:34:35.000,149,11086406,5125,0,1748514874,13253.845143059989,26752.63464771,53356.04268888001 2025-05-29,10:34:36.000,149,11086402,5285,0,1748514875,13254.17522225,27676.112972489995,53356.049676 2025-05-29,10:34:37.000,149,11086397,5684,0,1748514876,13254.505301439996,29984.526819239996,53356.13352144001 2025-05-29,10:34:38.000,149,11086363,5805,0,1748514877,13254.747808599997,30446.28007989,53356.26627672 2025-05-29,10:34:39.000,149,11086421,5645,0,1748514878,13254.990315759998,30907.793670119994,53356.308199440005 2025-05-29,10:34:40.000,149,11086376,5165,0,1748514879,13255.14525088999,30446.08975338,53356.49685168001 2025-05-29,10:34:41.000,149,11086379,5605,0,1748514880,13255.300186019995,26752.747433790006,53356.56672288001 2025-05-29,10:34:42.000,149,11086411,5485,0,1748514881,13255.38775804999,30445.95581991,53356.55274864 2025-05-29,10:34:43.000,149,11086429,5565,0,1748514882,13255.45512115,31369.293162090005,53356.643581200005 2025-05-29,10:34:44.000,149,11086382,5405,0,1748514883,13255.49553901,29522.724214679998,53356.72043952 2025-05-29,10:34:45.000,149,11086402,5285,0,1748514884,13255.603319969996,31831.13806143,53356.76934936 2025-05-29,10:34:46.000,149,11086359,5684,0,1748514885,13255.677419380001,29984.547966629994,53356.94402736 2025-05-29,10:34:47.000,149,11086381,5405,0,1748514886,13255.832354509992,22598.138243520007,53356.94402736 2025-05-29,10:34:48.000,149,11086267,5725,0,1748514887,13255.933399159992,29061.2458701,53356.93704024 2025-05-29,10:34:49.000,149,11086377,5565,0,1748514888,13256.007498569998,27214.507743570008,53357.10473112 2025-05-29,10:34:50.000,149,11086392,5245,0,1748514889,13256.027707499998,28137.67590663,53357.076782640004 2025-05-29,10:34:51.000,149,11086414,5365,0,1748514890,13256.047916429998,30907.5539997,53357.146653840005 2025-05-29,10:34:52.000,149,11086389,5525,0,1748514891,13256.047916429998,32754.285077099994,53357.25844776001 2025-05-29,10:34:53.000,149,11086378,5285,0,1748514892,13256.095070599993,29984.526819239996,53357.22351216 2025-05-29,10:34:54.000,149,11086405,5684,0,1748514893,13256.135488459993,29984.780587920002,53357.33530608001 2025-05-29,10:34:55.000,149,11086378,5205,0,1748514894,13256.229796799998,29061.654719640006,53357.314344720005 2025-05-29,10:34:56.000,149,11086388,5245,0,1748514895,13256.391468239999,30908.456288340007,53357.35626744001 2025-05-29,10:34:57.000,149,11086413,5525,0,1748514896,13256.600293849995,24907.024381979994,53357.35626744001 2025-05-29,10:34:58.000,149,11086353,5765,0,1748514897,13256.76870159999,30908.632516590005,53357.412164400004 2025-05-29,10:34:59.000,149,11086374,5125,0,1748514898,13256.937109350001,27677.00116287,53357.412164400004 2025-05-29,10:35:00.000,149,11086389,5645,0,1748514899,13257.038154000002,31831.871170950006,53357.433125760006 2025-05-29,10:35:01.000,149,11086427,5565,0,1748514900,13257.172880199993,28138.46540919,53357.42613864001 2025-05-29,10:35:02.000,149,11086431,5605,0,1748514901,13257.240243300002,31369.913485530007,53357.482035600005 2025-05-29,10:35:03.000,149,11086371,5645,0,1748514902,13257.314342709993,35063.12187165,53357.46806136 2025-05-29,10:35:04.000,149,11086370,5365,0,1748514903,13257.287397469998,31831.568058360004,53357.41915152 2025-05-29,10:35:05.000,149,11086364,5125,0,1748514904,13257.186352819997,29523.393882029995,53357.47504848001 2025-05-29,10:35:06.000,149,11086415,5605,0,1748514905,13257.172880199993,29985.083700510004,53357.50299696001 2025-05-29,10:35:07.000,149,11086359,5805,0,1748514906,13257.172880199993,30908.435140949994,53357.3772288 2025-05-29,10:35:08.000,149,11086367,5725,0,1748514907,13257.145934959997,32754.940646190007,53357.45408712001 2025-05-29,10:35:09.000,149,11086388,5205,0,1748514908,13257.145934959997,30908.20956879,53357.412164400004 2025-05-29,10:35:10.000,149,11086413,5684,0,1748514909,13257.125726029997,29523.133064220005,53357.433125760006 2025-05-29,10:35:11.000,149,11086377,5565,0,1748514910,13257.024681379997,27214.803807029995,53357.412164400004 2025-05-29,10:35:12.000,149,11086396,5245,0,1748514911,13256.970790899992,25368.157319189995,53357.41915152 2025-05-29,10:35:13.000,149,11086384,5405,0,1748514912,13256.883218869996,30907.913505329998,53357.41915152 2025-05-29,10:35:14.000,149,11086392,5085,0,1748514913,13256.802383149996,27214.719217470003,53357.34928032 2025-05-29,10:35:15.000,149,11086448,5245,0,1748514914,13256.77543791,28138.00721574,53357.39120304 2025-05-29,10:35:16.000,149,11086441,5485,0,1748514915,13256.640711709995,27214.669873560008,53357.314344720005 2025-05-29,10:35:17.000,149,11086402,5085,0,1748514916,13256.47230396,28599.697034220007,53357.32831896 2025-05-29,10:35:18.000,149,11086423,5565,0,1748514917,13256.263478349989,32293.102795979998,53357.35626744001 2025-05-29,10:35:19.000,149,11086338,5085,0,1748514918,13255.967080709997,26291.699086139997,53357.293383360004 2025-05-29,10:35:20.000,149,11086355,5445,0,1748514919,13255.778464030001,29523.33748899,53357.28639624001 2025-05-29,10:35:21.000,149,11086387,5765,0,1748514920,13255.52922055999,29985.027307469994,53357.244473520004 2025-05-29,10:35:22.000,149,11086446,5044,0,1748514921,13255.25303185,32293.307220749994,53357.17460232 2025-05-29,10:35:23.000,149,11086363,5645,0,1748514922,13254.842116940003,30908.146126620006,53357.08376976 2025-05-29,10:35:24.000,149,11086387,5725,0,1748514923,13254.404256789996,30446.308276409996,53357.076782640004 2025-05-29,10:35:25.000,149,11086363,5525,0,1748514924,13253.99334188,26752.768581180004,53356.96498872 2025-05-29,10:35:26.000,149,11086414,5005,0,1748514925,13253.582426970002,28599.055563390008,53356.92306600001 2025-05-29,10:35:27.000,149,11086344,5165,0,1748514926,13253.232138849991,28598.710156019995,53356.84620768 2025-05-29,10:35:28.000,149,11086353,5725,0,1748514927,13252.801015009994,33215.04441042,53356.88114328001 2025-05-29,10:35:29.000,149,11086359,5565,0,1748514928,13252.396836409993,30906.884332350004,53356.79031072 2025-05-29,10:35:30.000,149,11086384,5205,0,1748514929,13252.046548289996,26751.936783840007,53356.72043952 2025-05-29,10:35:31.000,149,11086456,5044,0,1748514930,13251.66931492999,32753.354591940006,53356.60165848 2025-05-29,10:35:32.000,149,11086431,5645,0,1748514931,13251.312290499998,34599.86714631,53356.51082592 2025-05-29,10:35:33.000,149,11086378,5005,0,1748514932,13250.955266069992,32291.551987380008,53356.4339676 2025-05-29,10:35:34.000,149,11086398,5205,0,1748514933,13250.51740592,28598.392945169995,53356.32916080001 2025-05-29,10:35:35.000,149,11086363,5765,0,1748514934,13250.187326729989,31829.883316289997,53356.25230248001 2025-05-29,10:35:36.000,149,11086370,5285,0,1748514935,13249.796620749992,29983.2015828,53356.12653432 2025-05-29,10:35:37.000,149,11086407,5565,0,1748514936,13249.446332629996,29521.518813450006,53356.049676 2025-05-29,10:35:38.000,149,11086364,5205,0,1748514937,13249.021945099994,30906.362696729993,53355.91692072001 2025-05-29,10:35:39.000,149,11086431,5684,0,1748514938,13248.462831370001,30444.68697651,53355.78416544 2025-05-29,10:35:40.000,149,11086379,5485,0,1748514939,13247.903717639994,31367.974974779994,53355.67935864001 2025-05-29,10:35:41.000,149,11086377,5565,0,1748514940,13247.297449739992,26289.816968429994,53355.4557708 2025-05-29,10:35:42.000,149,11086360,5005,0,1748514941,13246.596873499999,29059.603422810003,53355.26013144 2025-05-29,10:35:43.000,149,11086396,5085,0,1748514942,13245.929978809996,29521.25799564,53355.1413504 2025-05-29,10:35:44.000,149,11086413,5525,0,1748514943,13245.310238289989,32752.861152840007,53354.88282696 2025-05-29,10:35:45.000,149,11086339,5805,0,1748514944,13244.730915629996,22596.686122740008,53354.66622624 2025-05-29,10:35:46.000,149,11086409,5765,0,1748514945,13244.138120349999,33676.233740669995,53354.49154824 2025-05-29,10:35:47.000,149,11086386,5125,0,1748514946,13243.565534000001,29521.215700860004,53354.24001192001 2025-05-29,10:35:48.000,149,11086407,5684,0,1748514947,13243.01315657999,30444.256979579994,53354.058346800004 2025-05-29,10:35:49.000,149,11086357,5485,0,1748514948,13242.521405949992,33213.93064788,53353.86969456 2025-05-29,10:35:50.000,149,11086370,4925,0,1748514949,13242.070073179995,32290.51576527,53353.73693928001 2025-05-29,10:35:51.000,149,11086363,5565,0,1748514950,13241.558113619998,28135.61051154,53353.47841584001 2025-05-29,10:35:52.000,149,11086365,5725,0,1748514951,13241.126989780001,33213.66983006999,53353.20591816 2025-05-29,10:35:53.000,149,11086361,5684,0,1748514952,13240.59482128999,29982.221753730002,53353.08713712 2025-05-29,10:35:54.000,149,11086400,5365,0,1748514953,13239.981817079992,26289.09090804,53352.77970384001 2025-05-29,10:35:55.000,149,11086420,5044,0,1748514954,13239.429439659994,31367.178423089994,53352.66092280001 2025-05-29,10:35:56.000,149,11086393,5725,0,1748514955,13238.856853309997,31828.973978520007,53352.49323192001 2025-05-29,10:35:57.000,149,11086415,5645,0,1748514956,13238.270794339995,27212.625625860004,53352.17881152001 2025-05-29,10:35:58.000,149,11086361,5884,0,1748514957,13237.731889540002,30905.834011979998,53352.08797896001 2025-05-29,10:35:59.000,149,11086386,5245,0,1748514958,13237.112149019995,26751.04154433,53351.90631384 2025-05-29,10:36:00.000,149,11086399,5565,0,1748514959,13236.559771599997,29059.258015440006,53351.68971312 2025-05-29,10:36:01.000,149,11086398,4965,0,1748514960,13235.96697632,29982.538964580002,53351.445163920005 2025-05-29,10:36:02.000,149,11086378,5005,0,1748514961,13235.340499489997,29059.236868050008,53351.25651168 2025-05-29,10:36:03.000,149,11086355,5725,0,1748514962,13234.63992324999,31367.368749600006,53351.039910960004 2025-05-29,10:36:04.000,149,11086383,5684,0,1748514963,13233.818093429996,30905.64368547,53350.942091280005 2025-05-29,10:36:05.000,149,11086380,5005,0,1748514964,13233.002999919998,30905.566145040008,53350.74645192001 2025-05-29,10:36:06.000,149,11086364,5285,0,1748514965,13232.113806999994,26750.72433348,53350.46696712 2025-05-29,10:36:07.000,149,11086412,5125,0,1748514966,13231.21114146,30443.756491349995,53350.271327760005 2025-05-29,10:36:08.000,149,11086361,5485,0,1748514967,13230.355630090002,34598.520762479995,53350.11761112 2025-05-29,10:36:09.000,149,11086395,5765,0,1748514968,13229.479909789989,26750.815972170007,53349.84511344 2025-05-29,10:36:10.000,149,11086430,5085,0,1748514969,13228.77259724,30444.080751329995,53349.63549984 2025-05-29,10:36:11.000,149,11086351,5684,0,1748514970,13228.085493619998,30444.271077840007,53349.45383472001 2025-05-29,10:36:12.000,149,11086406,4925,0,1748514971,13227.43207155,26289.654838439994,53349.216272640006 2025-05-29,10:36:13.000,149,11086362,5165,0,1748514972,13226.859485200002,25828.10600256,53348.91582648 2025-05-29,10:36:14.000,149,11086435,5684,0,1748514973,13226.33405302,33676.15620024,53348.713200000006 2025-05-29,10:36:15.000,149,11086352,5365,0,1748514974,13225.862511319989,33214.55802045,53348.475637920004 2025-05-29,10:36:16.000,149,11086404,5044,0,1748514975,13225.498750580002,27213.16135974,53348.23807584 2025-05-29,10:36:17.000,149,11086371,5645,0,1748514976,13225.161935079996,30444.531895649998,53348.14724328 2025-05-29,10:36:18.000,149,11086371,5605,0,1748514977,13224.85206482,33214.40293959,53347.98653952001 2025-05-29,10:36:19.000,149,11086383,5565,0,1748514978,13224.414204669993,31367.869237830004,53347.81884864001 2025-05-29,10:36:20.000,149,11086371,5525,0,1748514979,13224.003289759996,33214.663757400005,53347.658144880006 2025-05-29,10:36:21.000,149,11086353,5485,0,1748514980,13223.484593889989,27213.436275810003,53347.47647976 2025-05-29,10:36:22.000,149,11086340,4845,0,1748514981,13222.932216469992,30445.109924310003,53347.23193056 2025-05-29,10:36:23.000,149,11086330,5165,0,1748514982,13222.49435632,30906.75039888,53347.02930408001 2025-05-29,10:36:24.000,149,11086347,5565,0,1748514983,13222.043023550003,21673.778777490006,53346.85462608 2025-05-29,10:36:25.000,149,11086363,5725,0,1748514984,13221.5378003,25367.022409259996,53346.700909440005 2025-05-29,10:36:26.000,149,11086355,5645,0,1748514985,13220.958477639993,27213.690044489995,53346.50527008001 2025-05-29,10:36:27.000,149,11086354,5245,0,1748514986,13220.426309149996,28598.67491037,53346.35854056001 2025-05-29,10:36:28.000,149,11086367,5765,0,1748514987,13219.799832319994,29521.969957769994,53346.093029999996 2025-05-29,10:36:29.000,149,11086385,5725,0,1748514988,13219.15988287,27675.372813840004,53345.82751944 2025-05-29,10:36:30.000,149,11086330,5165,0,1748514989,13218.594032829998,35985.028240440006,53345.68777704001 2025-05-29,10:36:31.000,149,11086388,5445,0,1748514990,13218.068600649996,32753.488525409994,53345.5340604 2025-05-29,10:36:32.000,149,11086337,5684,0,1748514991,13217.475805369999,26290.465488390008,53345.254575599996 2025-05-29,10:36:33.000,149,11086346,5165,0,1748514992,13216.970582119997,27675.541992960003,53345.05194912 2025-05-29,10:36:34.000,149,11086380,5165,0,1748514993,13216.45862256,33215.55194778,53344.79342568 2025-05-29,10:36:35.000,149,11086368,4965,0,1748514994,13216.094861819998,29984.14616622,53344.583812079996 2025-05-29,10:36:36.000,149,11086408,5365,0,1748514995,13215.744573700002,32292.461325149998,53344.38817272 2025-05-29,10:36:37.000,149,11086381,5645,0,1748514996,13215.427967129996,29984.350590989998,53344.15759776001 2025-05-29,10:36:38.000,149,11086376,5285,0,1748514997,13215.13156948999,29984.519770109997,53343.95497128 2025-05-29,10:36:39.000,149,11086359,5485,0,1748514998,13214.855380779998,28599.675886829995,53343.745357679996 2025-05-29,10:36:40.000,149,11086358,5005,0,1748514999,13214.592664689997,27214.76151225,53343.5427312 2025-05-29,10:36:41.000,149,11086368,5445,0,1748515000,13214.377102769991,24444.946861350007,53343.298182000006 2025-05-29,10:36:42.000,149,11086350,5165,0,1748515001,13214.208695019996,33216.45423642,53343.14446536 2025-05-29,10:36:43.000,149,11086362,5365,0,1748515002,13213.97292416999,29523.316341600002,53342.99074872 2025-05-29,10:36:44.000,149,11086350,5205,0,1748515003,13213.703471769993,33678.4260201,53342.78113512 2025-05-29,10:36:45.000,149,11086393,5645,0,1748515004,13213.467700920002,29985.26697789,53342.6344056 2025-05-29,10:36:46.000,149,11086403,5845,0,1748515005,13213.211721139996,29985.351567449994,53342.43177912001 2025-05-29,10:36:47.000,149,11086389,5684,0,1748515006,13213.070258629996,27677.142145470003,53342.31299808001 2025-05-29,10:36:48.000,149,11086356,5044,0,1748515007,13212.928796119995,24907.228806750005,53342.15229432 2025-05-29,10:36:49.000,149,11086347,5525,0,1748515008,13212.847960399995,29985.520746569993,53341.956654960006 2025-05-29,10:36:50.000,149,11086360,5125,0,1748515009,13212.787333609995,32755.525723979998,53341.80992544001 2025-05-29,10:36:51.000,149,11086422,5485,0,1748515010,13212.787333609995,28138.979995679998,53341.66319592001 2025-05-29,10:36:52.000,149,11086342,5325,0,1748515011,13212.84122409,28139.13507654,53341.52345352001 2025-05-29,10:36:53.000,149,11086395,5684,0,1748515012,13212.93553242999,27215.87527479,53341.35576264001 2025-05-29,10:36:54.000,149,11086358,5325,0,1748515013,13213.02310446,30909.32333133,53341.24396872 2025-05-29,10:36:55.000,149,11086387,5684,0,1748515014,13213.070258629996,26292.826946939997,53341.07627784 2025-05-29,10:36:56.000,149,11086377,5405,0,1748515015,13213.184775900001,31832.928540449997,53340.99243240001 2025-05-29,10:36:57.000,149,11086318,5005,0,1748515016,13213.272347929997,27678.009188459997,53340.831728640005 2025-05-29,10:36:58.000,149,11086387,5845,0,1748515017,13213.400337819992,29986.507624770005,53340.74089608 2025-05-29,10:36:59.000,149,11086376,5365,0,1748515018,13213.528327710002,34141.56091022999,53340.65705064001 2025-05-29,10:37:00.000,149,11086409,5725,0,1748515019,13213.636108669998,25370.046486029998,53340.55224384 2025-05-29,10:37:01.000,149,11086370,5245,0,1748515020,13213.777571179999,29525.078624100002,53340.4334628 2025-05-29,10:37:02.000,149,11086217,5365,0,1748515021,13213.91229737999,28601.776527570008,53340.3635916 2025-05-29,10:37:03.000,149,11086361,5884,0,1748515022,13214.05375988999,30448.535801489998,53340.34263024 2025-05-29,10:37:04.000,149,11086370,5044,0,1748515023,13214.24237657,30910.28906214,53340.30070752001 2025-05-29,10:37:05.000,149,11086392,5085,0,1748515024,13214.363630150001,25832.039417099993,53340.19590072 2025-05-29,10:37:06.000,149,11086421,5405,0,1748515025,13214.484883730001,29525.367638430005,53340.19590072 2025-05-29,10:37:07.000,149,11086385,5605,0,1748515026,13214.585928380002,27678.728199720004,53340.08410680001 2025-05-29,10:37:08.000,149,11086369,5605,0,1748515027,13214.707181960002,35527.102657380005,53340.07013256 2025-05-29,10:37:09.000,149,11086388,5005,0,1748515028,13214.801490299993,32295.541794959994,53340.02820984 2025-05-29,10:37:10.000,149,11086388,5165,0,1748515029,13214.996843289999,26755.503643620003,53340.03519696001 2025-05-29,10:37:11.000,149,11086382,5125,0,1748515030,13215.165251039994,30910.472339519998,53339.95135152 2025-05-29,10:37:12.000,149,11086363,5725,0,1748515031,13215.3403951,29063.7835569,53339.993274240005 2025-05-29,10:37:13.000,149,11086407,5565,0,1748515032,13215.407758199995,27678.79164189,53339.93039016 2025-05-29,10:37:14.000,149,11086382,4965,0,1748515033,13215.407758199995,29525.459277119997,53339.88846744001 2025-05-29,10:37:15.000,149,11086395,5645,0,1748515034,13215.448176059996,27678.805740149997,53339.90244168 2025-05-29,10:37:16.000,149,11086389,5645,0,1748515035,13215.569429639996,33218.977824960006,53339.86051896 2025-05-29,10:37:17.000,149,11086358,5005,0,1748515036,13215.791727869997,28602.425047530007,53339.86051896 2025-05-29,10:37:18.000,149,11086340,5205,0,1748515037,13216.061180269993,29525.89632318,53339.78366064 2025-05-29,10:37:19.000,149,11086378,5245,0,1748515038,13216.45862256,33681.027149069996,53339.79763488001 2025-05-29,10:37:20.000,149,11086393,5445,0,1748515039,13216.781965440001,25371.125002920002,53339.78366064 2025-05-29,10:37:21.000,149,11086393,5605,0,1748515040,13217.152462489998,26294.659720740005,53339.79763488001 2025-05-29,10:37:22.000,149,11086430,5285,0,1748515041,13217.516223229999,27679.968846599993,53339.8395576 2025-05-29,10:37:23.000,149,11086379,5325,0,1748515042,13217.87324765999,31373.571983999995,53339.88148032 2025-05-29,10:37:24.000,149,11086388,5285,0,1748515043,13218.176381609992,29988.756297240005,53339.93039016 2025-05-29,10:37:25.000,149,11086380,5325,0,1748515044,13218.466042939988,29527.285001790005,53339.98628712001 2025-05-29,10:37:26.000,149,11086392,5125,0,1748515045,13218.80959474999,27219.047383290002,53340.07711968 2025-05-29,10:37:27.000,149,11086377,5565,0,1748515046,13219.166619179996,34144.3735131,53340.07711968 2025-05-29,10:37:28.000,149,11086374,5085,0,1748515047,13219.537116229993,31374.46722351,53340.209874960005 2025-05-29,10:37:29.000,149,11086455,5884,0,1748515048,13219.96824006999,30912.897240239996,53340.25179768001 2025-05-29,10:37:30.000,149,11086361,5725,0,1748515049,13220.31852819,29989.60219284,53340.39154008001 2025-05-29,10:37:31.000,149,11086403,5925,0,1748515050,13220.695761549992,30451.327256970006,53340.45442416 2025-05-29,10:37:32.000,149,11086363,5684,0,1748515051,13221.059522289994,26757.94969173,53340.52429536 2025-05-29,10:37:33.000,149,11086360,5125,0,1748515052,13221.43675565,29528.15204478,53340.65705064001 2025-05-29,10:37:34.000,149,11086410,5245,0,1748515053,13221.840934250002,30451.588074779997,53340.73390896001 2025-05-29,10:37:35.000,149,11086405,5684,0,1748515054,13222.238376539994,29528.349420419996,53340.71993472 2025-05-29,10:37:36.000,149,11086395,5884,0,1748515055,13222.63581883,26758.372639530004,53340.84570288 2025-05-29,10:37:37.000,149,11086416,5165,0,1748515056,13223.080415290002,30451.961678670006,53341.00640664 2025-05-29,10:37:38.000,149,11086369,5405,0,1748515057,13223.484593889989,30452.152005180003,53341.05531648 2025-05-29,10:37:39.000,149,11086421,5884,0,1748515058,13223.90898141999,25835.430048630005,53341.14614904 2025-05-29,10:37:40.000,149,11086348,5285,0,1748515059,13224.299687400002,24450.424035360003,53341.35576264001 2025-05-29,10:37:41.000,149,11086377,5925,0,1748515060,13224.791438029999,22603.791645780002,53341.453582320006 2025-05-29,10:37:42.000,149,11086340,5085,0,1748515061,13225.343815449996,26759.274928169994,53341.55838912 2025-05-29,10:37:43.000,149,11086396,5085,0,1748515062,13225.896192869994,32299.94750121,53341.67717016 2025-05-29,10:37:44.000,149,11086403,5445,0,1748515063,13226.556351250001,28145.112738779993,53341.89377088 2025-05-29,10:37:45.000,149,11086378,5165,0,1748515064,13227.34449951999,25375.220547449993,53341.99857768001 2025-05-29,10:37:46.000,149,11086385,5805,0,1748515065,13228.200010889988,28607.197308539995,53342.11735872001 2025-05-29,10:37:47.000,149,11086393,5725,0,1748515066,13229.149830599992,29069.042207880004,53342.27806248 2025-05-29,10:37:48.000,149,11086411,5884,0,1748515067,13230.119859239996,29069.218436130002,53342.48068896001 2025-05-29,10:37:49.000,149,11086415,5805,0,1748515068,13231.06967895,37380.02992005,53342.774148000004 2025-05-29,10:37:50.000,149,11086428,5205,0,1748515069,13232.006026039999,31839.716852640006,53343.0186972 2025-05-29,10:37:51.000,149,11086425,5485,0,1748515070,13232.800910619997,35995.080299819994,53343.2632464 2025-05-29,10:37:52.000,149,11086450,5245,0,1748515071,13233.54864103,26761.086554580004,53343.47286 2025-05-29,10:37:53.000,149,11086397,5684,0,1748515072,13234.175117860003,34148.250534599996,53343.682473600005 2025-05-29,10:37:54.000,149,11086393,5645,0,1748515073,13234.78138575999,31378.125721980003,53343.899074320005 2025-05-29,10:37:55.000,149,11086391,5605,0,1748515074,13235.360708419998,29069.669580450005,53344.21349472 2025-05-29,10:37:56.000,149,11086387,5485,0,1748515075,13236.02086679999,25376.12283609,53344.40913408 2025-05-29,10:37:57.000,149,11086368,5285,0,1748515076,13236.681025179998,28607.93041806,53344.67464464 2025-05-29,10:37:58.000,149,11086406,5005,0,1748515077,13237.19972104999,29069.599089149997,53344.89124536 2025-05-29,10:37:59.000,149,11086394,5085,0,1748515078,13237.644317509992,27684.297012420007,53345.121820320004 2025-05-29,10:38:00.000,149,11086445,5684,0,1748515079,13237.940715149998,28145.916339600008,53345.34540816 2025-05-29,10:38:01.000,149,11086347,5605,0,1748515080,13238.32468482,31839.427838310003,53345.54104752 2025-05-29,10:38:02.000,149,11086401,5525,0,1748515081,13238.60760984,30916.03410309,53345.79957096 2025-05-29,10:38:03.000,149,11086391,5565,0,1748515082,13238.944425339992,30916.020004830003,53346.05110728001 2025-05-29,10:38:04.000,149,11086392,5525,0,1748515083,13239.294713459989,32301.0965094,53346.16988832001 2025-05-29,10:38:05.000,149,11086401,5845,0,1748515084,13239.60458372,32300.90618289,53346.30963072001 2025-05-29,10:38:06.000,149,11086417,5645,0,1748515085,13239.907717670001,24452.06648265,53346.533218560005 2025-05-29,10:38:07.000,149,11086431,5565,0,1748515086,13240.271478410003,31377.456054630005,53346.69392232001 2025-05-29,10:38:08.000,149,11086385,5725,0,1748515087,13240.588084979994,27683.965703309994,53346.95244576 2025-05-29,10:38:09.000,149,11086380,5085,0,1748515088,13240.92490048,31377.49834941,53347.07821392001 2025-05-29,10:38:10.000,149,11086374,5365,0,1748515089,13241.167407640001,27222.205393530006,53347.21795632 2025-05-29,10:38:11.000,149,11086405,5445,0,1748515090,13241.517695759998,27222.170147879995,53347.36468584001 2025-05-29,10:38:12.000,149,11086384,5044,0,1748515091,13241.969028529995,30915.5900079,53347.56731232 2025-05-29,10:38:13.000,149,11086221,5684,0,1748515092,13242.319316649991,35994.156863790005,53347.74199032 2025-05-29,10:38:14.000,149,11086421,5525,0,1748515093,13242.595505359997,30915.40673052,53347.93064256 2025-05-29,10:38:15.000,149,11086411,5645,0,1748515094,13242.851485139989,30453.695764649994,53348.10532056 2025-05-29,10:38:16.000,149,11086376,5485,0,1748515095,13243.03336550999,33685.524494009995,53348.23108872001 2025-05-29,10:38:17.000,149,11086403,5365,0,1748515096,13243.29608159999,33685.517444879995,53348.33589552 2025-05-29,10:38:18.000,149,11086414,5205,0,1748515097,13243.457753039991,28145.317163550004,53348.5035864 2025-05-29,10:38:19.000,149,11086350,5044,0,1748515098,13243.639633409992,29992.18217442,53348.65031592 2025-05-29,10:38:20.000,149,11086367,5445,0,1748515099,13243.855195329998,26298.635430060007,53348.84595528 2025-05-29,10:38:21.000,149,11086202,5245,0,1748515100,13244.030339389989,32300.701758120005,53348.887878 2025-05-29,10:38:22.000,149,11086393,5684,0,1748515101,13244.124647729994,30453.93543507,53349.06954312001 2025-05-29,10:38:23.000,149,11086426,5125,0,1748515102,13244.21221975999,31377.329170290002,53349.1324272 2025-05-29,10:38:24.000,149,11086391,5365,0,1748515103,13244.31326440999,31377.230482469997,53349.17434992 2025-05-29,10:38:25.000,149,11086393,5565,0,1748515104,13244.47493584999,30453.8015016,53349.29313096 2025-05-29,10:38:26.000,149,11086428,5205,0,1748515105,13244.589453119996,29530.37252073,53349.48877032 2025-05-29,10:38:27.000,149,11086373,5845,0,1748515106,13244.818487659992,32762.250593999997,53349.58659 2025-05-29,10:38:28.000,149,11086418,5005,0,1748515107,13245.094676369998,29992.048240949996,53349.66344832001 2025-05-29,10:38:29.000,149,11086445,5845,0,1748515108,13245.370865079989,26760.240658979994,53349.71235816001 2025-05-29,10:38:30.000,149,11086385,5845,0,1748515109,13245.546009139995,30915.441976169997,53349.7962036 2025-05-29,10:38:31.000,149,11086420,5365,0,1748515110,13245.77504367999,33223.905166829994,53349.90799752001 2025-05-29,10:38:32.000,149,11086417,5845,0,1748515111,13245.983869290001,26298.40280877,53350.005817200006 2025-05-29,10:38:33.000,149,11086403,5565,0,1748515112,13246.239849069992,28606.710918569996,53350.08966264 2025-05-29,10:38:34.000,149,11086376,5165,0,1748515113,13246.408256819988,32761.7571549,53350.222417920006 2025-05-29,10:38:35.000,149,11086401,5565,0,1748515114,13246.603609809994,30453.13183425,53350.32722472 2025-05-29,10:38:36.000,149,11086399,5645,0,1748515115,13246.87979852,29529.547772520003,53350.43203152001 2025-05-29,10:38:37.000,149,11086398,5085,0,1748515116,13247.209877709996,28606.16813556,53350.54382544 2025-05-29,10:38:38.000,149,11086402,5165,0,1748515117,13247.566902140003,28606.18928295,53350.66260648 2025-05-29,10:38:39.000,149,11086393,5805,0,1748515118,13247.91719026,30914.539687530007,53350.823310240005 2025-05-29,10:38:40.000,149,11086438,5245,0,1748515119,13248.25400575999,28605.970759920005,53350.90715568 2025-05-29,10:38:41.000,149,11086424,5365,0,1748515120,13248.577348639992,30452.631346020004,53351.03292384001 2025-05-29,10:38:42.000,149,11086419,5605,0,1748515121,13248.873746279998,28144.006025370007,53351.17266624001 2025-05-29,10:38:43.000,149,11086459,5605,0,1748515122,13249.13646237,29528.78646648,53351.33337 2025-05-29,10:38:44.000,149,11086364,5325,0,1748515123,13249.31160642999,27681.83686605,53351.48708664001 2025-05-29,10:38:45.000,149,11086399,5684,0,1748515124,13249.426123699996,32760.072412830006,53351.55695784001 2025-05-29,10:38:46.000,149,11086374,4925,0,1748515125,13249.466541559996,32298.2063661,53351.59189344 2025-05-29,10:38:47.000,149,11086429,5365,0,1748515126,13249.547377279996,32759.705858069996,53351.77355856001 2025-05-29,10:38:48.000,149,11086395,5684,0,1748515127,13249.5608499,29066.257801529995,53351.83644264 2025-05-29,10:38:49.000,149,11086349,5565,0,1748515128,13249.648421929996,27681.131953050004,53351.997146400005 2025-05-29,10:38:50.000,149,11086373,5684,0,1748515129,13249.803357060002,30451.172176110005,53352.09496608 2025-05-29,10:38:51.000,149,11086418,5285,0,1748515130,13249.944819570002,29989.43301372,53352.12990168 2025-05-29,10:38:52.000,149,11086467,5525,0,1748515131,13250.093018389998,34144.458102660006,53352.19278576 2025-05-29,10:38:53.000,149,11086456,5085,0,1748515132,13250.200799349994,32297.656533960006,53352.3115668 2025-05-29,10:38:54.000,149,11086398,5205,0,1748515133,13250.214271969999,33220.7965005,53352.36746376 2025-05-29,10:38:55.000,149,11086412,5285,0,1748515134,13250.153645179998,29988.777444630003,53352.46528344 2025-05-29,10:38:56.000,149,11086407,5605,0,1748515135,13249.944819570002,29065.122891599996,53352.57707736 2025-05-29,10:38:57.000,149,11086393,5725,0,1748515136,13249.715785029992,29988.255809010006,53352.63297432 2025-05-29,10:38:58.000,149,11086361,5805,0,1748515137,13249.45306893999,28603.052420099993,53352.68887128001 2025-05-29,10:38:59.000,149,11086365,5645,0,1748515138,13249.304870119995,30911.339382510007,53352.737781120006 2025-05-29,10:39:00.000,149,11086389,5525,0,1748515139,13249.096044509999,32296.27490448,53352.74476824 2025-05-29,10:39:01.000,149,11086371,5765,0,1748515140,13249.028681409989,28141.235717279997,53352.8705364 2025-05-29,10:39:02.000,149,11086386,5245,0,1748515141,13248.994999859999,34604.639407320006,53352.93342048 2025-05-29,10:39:03.000,149,11086319,5684,0,1748515142,13248.968054619989,24909.547970519998,53352.97534320001 2025-05-29,10:39:04.000,149,11086403,5884,0,1748515143,13248.941109379994,30911.346431640006,53352.96136896 2025-05-29,10:39:05.000,149,11086427,5565,0,1748515144,13248.867009969988,28141.306208580005,53353.0102788 2025-05-29,10:39:06.000,149,11086392,5405,0,1748515145,13248.799646869993,24909.562068779996,53353.09412424001 2025-05-29,10:39:07.000,149,11086427,5445,0,1748515146,13248.725547460002,33219.626344920005,53353.122072720005 2025-05-29,10:39:08.000,149,11086458,5125,0,1748515147,13248.658184359992,24909.51272487,53353.15700832 2025-05-29,10:39:09.000,149,11086407,5445,0,1748515148,13248.597557569992,25371.251887260005,53353.22687952 2025-05-29,10:39:10.000,149,11086437,5645,0,1748515149,13248.503249230002,25371.216641609994,53353.289763600005 2025-05-29,10:39:11.000,149,11086407,5765,0,1748515150,13248.469567679997,27217.863129449994,53353.26181512001 2025-05-29,10:39:12.000,149,11086327,5725,0,1748515151,13248.429149819996,28602.876191849995,53353.31072496001 2025-05-29,10:39:13.000,149,11086434,5325,0,1748515152,13248.375259339991,30911.163154259993,53353.38059616001 2025-05-29,10:39:14.000,149,11086386,5325,0,1748515153,13248.368523029996,30449.402844480006,53353.45046736001 2025-05-29,10:39:15.000,149,11086334,5165,0,1748515154,13248.314632549991,26294.264969459997,53353.506364320005 2025-05-29,10:39:16.000,149,11086346,5245,0,1748515155,13248.30115993,29525.945667089996,53353.59719688001 2025-05-29,10:39:17.000,149,11086378,5165,0,1748515156,13248.274214689991,29987.67778035,53353.576235520006 2025-05-29,10:39:18.000,149,11086383,5725,0,1748515157,13248.21358789999,27679.552947930002,53353.674055200005 2025-05-29,10:39:19.000,149,11086326,5285,0,1748515158,13248.15969742,30911.318235119994,53353.7089908 2025-05-29,10:39:20.000,149,11086380,5365,0,1748515159,13248.166433729995,28141.34145423,53353.81379760001 2025-05-29,10:39:21.000,149,11086346,5085,0,1748515160,13248.17317003999,28141.426043789994,53353.85572032001 2025-05-29,10:39:22.000,149,11086320,5044,0,1748515161,13248.126015869995,26756.469374430002,53353.99546272 2025-05-29,10:39:23.000,149,11086383,5565,0,1748515162,13248.186642659995,34143.351389250005,53354.08629528 2025-05-29,10:39:24.000,149,11086340,5285,0,1748515163,13248.15969742,30911.74823205,53354.14219224 2025-05-29,10:39:25.000,149,11086306,5085,0,1748515164,13248.17990635,31835.156065529998,53354.28892176001 2025-05-29,10:39:26.000,149,11086344,5005,0,1748515165,13248.17317003999,30911.811674220007,53354.38674144001 2025-05-29,10:39:27.000,149,11086346,5285,0,1748515166,13248.166433729995,34143.506470110005,53354.45661264001 2025-05-29,10:39:28.000,149,11086357,5605,0,1748515167,13248.11927956,33681.85894640999,53354.56840656 2025-05-29,10:39:29.000,149,11086392,5205,0,1748515168,13248.07212538999,33220.112734890005,53354.680200480005 2025-05-29,10:39:30.000,149,11086335,5684,0,1748515169,13248.045180149995,33219.943555770005,53354.78500728 2025-05-29,10:39:31.000,149,11086345,5765,0,1748515170,13247.97108073999,30449.861037929993,53354.86885272001 2025-05-29,10:39:32.000,149,11086350,5445,0,1748515171,13247.863299779994,32758.176196860004,53355.001608 2025-05-29,10:39:33.000,149,11086380,5325,0,1748515172,13247.661210479993,31834.881149459994,53355.07846632001 2025-05-29,10:39:34.000,149,11086358,4925,0,1748515173,13247.526484280002,26756.575111380007,53355.15532464001 2025-05-29,10:39:35.000,149,11086350,5325,0,1748515174,13247.405230700002,33681.77435685,53355.26013144 2025-05-29,10:39:36.000,149,11086341,5725,0,1748515175,13247.230086639996,29988.47433204,53355.3160284 2025-05-29,10:39:37.000,149,11086334,5245,0,1748515176,13247.075151509991,33681.94353597,53355.41384808001 2025-05-29,10:39:38.000,149,11086366,5085,0,1748515177,13246.96063424,29527.066478759996,53355.532629119996 2025-05-29,10:39:39.000,149,11086371,5765,0,1748515178,13246.75180862999,32297.212438770002,53355.567564720004 2025-05-29,10:39:40.000,149,11086373,5605,0,1748515179,13246.549719329989,27218.864105910005,53355.637435920005 2025-05-29,10:39:41.000,149,11086346,5285,0,1748515180,13246.367838959988,32758.979797680004,53355.65141016 2025-05-29,10:39:42.000,149,11086380,5205,0,1748515181,13246.172485969997,25372.09073373,53355.76320408 2025-05-29,10:39:43.000,149,11086364,5005,0,1748515182,13246.031023459997,31373.734113989995,53355.79115256 2025-05-29,10:39:44.000,149,11086362,5085,0,1748515183,13245.929978809996,29065.292070719996,53355.87499800001 2025-05-29,10:39:45.000,149,11086345,5525,0,1748515184,13245.82219785,29988.63646203,53355.94486920001 2025-05-29,10:39:46.000,149,11086305,5645,0,1748515185,13245.73462581999,29526.981889200004,53355.88897224 2025-05-29,10:39:47.000,149,11086341,5684,0,1748515186,13245.586426999995,32296.979817479994,53356.01474040001 2025-05-29,10:39:48.000,149,11086378,5125,0,1748515187,13245.458437109999,27680.279008319994,53355.95185632 2025-05-29,10:39:49.000,149,11086310,5285,0,1748515188,13245.222666259993,30911.980853340006,53355.95185632 2025-05-29,10:39:50.000,149,11086332,5125,0,1748515189,13244.986895410002,31835.31114639,53356.021727520005 2025-05-29,10:39:51.000,149,11086392,5165,0,1748515190,13244.68376146,27218.511649410008,53356.00076616 2025-05-29,10:39:52.000,149,11086336,5165,0,1748515191,13244.39410012999,29526.967790940005,53355.96583056001 2025-05-29,10:39:53.000,149,11086319,5565,0,1748515192,13244.144856659994,26756.998059179998,53355.95884344 2025-05-29,10:39:54.000,149,11086320,5325,0,1748515193,13243.861931639993,27218.645582879995,53355.95185632 2025-05-29,10:39:55.000,149,11086331,5485,0,1748515194,13243.585742930001,29527.073527889996,53355.96583056001 2025-05-29,10:39:56.000,149,11086354,5365,0,1748515195,13243.40386256,28603.60225224,53355.96583056001 2025-05-29,10:39:57.000,149,11086351,5325,0,1748515196,13243.20177326,29988.46728291,53355.902946480004 2025-05-29,10:39:58.000,149,11086332,5085,0,1748515197,13243.03336550999,26756.65265181,53355.854036640005 2025-05-29,10:39:59.000,149,11086306,5405,0,1748515198,13242.858221449998,32758.3735725,53355.805126800005 2025-05-29,10:40:00.000,149,11086362,5205,0,1748515199,13242.743704179993,30911.614298579996,53355.700319999996 2025-05-29,10:40:01.000,149,11086367,5765,0,1748515200,13242.622450599993,28141.559977259996,53355.72826848001 2025-05-29,10:40:02.000,149,11086351,5645,0,1748515201,13242.541614879992,31835.043279449994,53355.71429424 2025-05-29,10:40:03.000,149,11086328,5085,0,1748515202,13242.454042849997,28141.736205509995,53355.65839728001 2025-05-29,10:40:04.000,149,11086331,5565,0,1748515203,13242.346261890001,26295.04037376,53355.588526080006 2025-05-29,10:40:05.000,149,11086344,5085,0,1748515204,13242.218271999991,31835.247704220004,53355.51166776001 2025-05-29,10:40:06.000,149,11086342,4925,0,1748515205,13242.16438152,34143.675649230005,53355.44179656001 2025-05-29,10:40:07.000,149,11086393,5565,0,1748515206,13242.11722734999,31835.240655090005,53355.49070640001 2025-05-29,10:40:08.000,149,11086331,5805,0,1748515207,13242.05660055999,29988.49547943,53355.48371928 2025-05-29,10:40:09.000,149,11086336,5445,0,1748515208,13242.00271008,29988.34039857,53355.41384808001 2025-05-29,10:40:10.000,149,11086376,5085,0,1748515209,13241.948819599995,30449.76939924,53355.33000264 2025-05-29,10:40:11.000,149,11086350,5165,0,1748515210,13241.847774949994,31834.697872079996,53355.3160284 2025-05-29,10:40:12.000,149,11086379,5605,0,1748515211,13241.726521369994,32296.28900274,53355.33698976 2025-05-29,10:40:13.000,149,11086370,5005,0,1748515212,13241.558113619998,26756.208556619997,53355.29506704001 2025-05-29,10:40:14.000,149,11086304,5085,0,1748515213,13241.329079080002,29526.185337510004,53355.24615720001 2025-05-29,10:40:15.000,149,11086367,5765,0,1748515214,13241.052890369996,27217.79968728,53355.14833752 2025-05-29,10:40:16.000,149,11086345,5645,0,1748515215,13240.790174279995,27217.80673641,53355.1413504 2025-05-29,10:40:17.000,149,11086370,5285,0,1748515216,13240.480304019999,28141.21456989,53355.09244056 2025-05-29,10:40:18.000,149,11086359,5805,0,1748515217,13240.183906379993,26756.32839183,53355.04353072 2025-05-29,10:40:19.000,149,11086356,5285,0,1748515218,13239.867299810001,32296.549820550004,53355.03654360001 2025-05-29,10:40:20.000,149,11086364,5205,0,1748515219,13239.651737889995,28141.602272040007,53354.966672400005 2025-05-29,10:40:21.000,149,11086325,5645,0,1748515220,13239.328395009994,25833.25186746,53354.87583984 2025-05-29,10:40:22.000,149,11086328,5085,0,1748515221,13239.038733679998,30911.649544230007,53354.81295576 2025-05-29,10:40:23.000,149,11086332,5405,0,1748515222,13238.823171759992,29988.368595089996,53354.76404592 2025-05-29,10:40:24.000,149,11086325,5605,0,1748515223,13238.594137219996,33220.15502967,53354.6173164 2025-05-29,10:40:25.000,149,11086361,5765,0,1748515224,13238.34489375,29988.48138117,53354.57539368001 2025-05-29,10:40:26.000,149,11086332,5445,0,1748515225,13238.088913969994,28141.82079507,53354.42866416 2025-05-29,10:40:27.000,149,11086348,5325,0,1748515226,13237.839670499998,25833.55498005,53354.43565128001 2025-05-29,10:40:28.000,149,11086371,5605,0,1748515227,13237.556745479997,34605.3866151,53354.26796040001 2025-05-29,10:40:29.000,149,11086312,5205,0,1748515228,13237.24013890999,34143.71794401,53354.24001192001 2025-05-29,10:40:30.000,149,11086327,5684,0,1748515229,13236.923532339999,28141.863089849998,53354.10725664 2025-05-29,10:40:31.000,149,11086342,5125,0,1748515230,13236.553035290002,31373.5014927,53353.97450136 2025-05-29,10:40:32.000,149,11086344,5245,0,1748515231,13236.175801929996,32758.54980075,53353.81379760001 2025-05-29,10:40:33.000,149,11086322,5125,0,1748515232,13235.82551381,33681.92943771,53353.66706808001 2025-05-29,10:40:34.000,149,11086354,5085,0,1748515233,13235.455016759988,29065.263874199998,53353.52732568001 2025-05-29,10:40:35.000,149,11086299,5725,0,1748515234,13235.091256020001,27680.335401360004,53353.31072496001 2025-05-29,10:40:36.000,149,11086333,5485,0,1748515235,13234.74770421,26295.294142440005,53353.1500212 2025-05-29,10:40:37.000,149,11086303,5925,0,1748515236,13234.356998229989,30450.488410499995,53352.96835608 2025-05-29,10:40:38.000,149,11086301,5325,0,1748515237,13233.993237490002,31373.959686150003,53352.8006652 2025-05-29,10:40:39.000,149,11086281,5805,0,1748515238,13233.56211364999,24448.929619799994,53352.61201296001 2025-05-29,10:40:40.000,149,11086357,5925,0,1748515239,13233.184880289999,32297.628337439994,53352.47227056001 2025-05-29,10:40:41.000,149,11086350,5085,0,1748515240,13232.780701689997,30451.08758655,53352.32554104001 2025-05-29,10:40:42.000,149,11086252,5044,0,1748515241,13232.43041357,32297.973744810006,53352.1718244 2025-05-29,10:40:43.000,149,11086316,5205,0,1748515242,13232.032971279994,28142.955705,53352.01810776001 2025-05-29,10:40:44.000,149,11086340,5285,0,1748515243,13231.601847439997,30451.54578,53351.81548128 2025-05-29,10:40:45.000,149,11086346,5285,0,1748515244,13231.238086699996,31374.93951522,53351.64080328 2025-05-29,10:40:46.000,149,11086316,5445,0,1748515245,13230.867589649999,26758.203460410004,53351.43817680001 2025-05-29,10:40:47.000,149,11086358,5245,0,1748515246,13230.510565219993,33221.75518218,53351.30542152 2025-05-29,10:40:48.000,149,11086341,5605,0,1748515247,13230.220903889996,26296.562985840006,53351.13074352001 2025-05-29,10:40:49.000,149,11086354,5165,0,1748515248,13229.94471517999,34606.86693240001,53350.91414280001 2025-05-29,10:40:50.000,149,11086365,5725,0,1748515249,13229.66179015999,29990.152024979994,53350.76042616 2025-05-29,10:40:51.000,149,11086390,5285,0,1748515250,13229.426019309998,29066.899272359995,53350.50190272001 2025-05-29,10:40:52.000,149,11086324,4965,0,1748515251,13229.136357980002,26758.661653860006,53350.34818608 2025-05-29,10:40:53.000,149,11086380,5325,0,1748515252,13228.87364189,26297.007081029995,53350.173508080006 2025-05-29,10:40:54.000,149,11086364,5005,0,1748515253,13228.54356269999,24912.036313410004,53350.02677856001 2025-05-29,10:40:55.000,149,11086340,5205,0,1748515254,13228.206747199998,29990.57497278,53349.78222936 2025-05-29,10:40:56.000,149,11086347,5805,0,1748515255,13227.883404319997,30914.025101039995,53349.64248696001 2025-05-29,10:40:57.000,149,11086345,5605,0,1748515256,13227.600479299996,29067.31517103,53349.46780896 2025-05-29,10:40:58.000,149,11086329,5805,0,1748515257,13227.317554279995,32299.108654740005,53349.25120824 2025-05-29,10:40:59.000,149,11086325,5845,0,1748515258,13226.987475089998,30914.074444950005,53349.097491600005 2025-05-29,10:41:00.000,149,11086383,5805,0,1748515259,13226.758440550002,27220.66163406,53348.880890880006 2025-05-29,10:41:01.000,149,11086349,5605,0,1748515260,13226.509197079991,29067.512546669997,53348.72717424 2025-05-29,10:41:02.000,149,11086336,5165,0,1748515261,13226.19259051,34607.853810600005,53348.44768944001 2025-05-29,10:41:03.000,149,11086332,5044,0,1748515262,13225.902929179989,29991.153001440005,53348.23108872001 2025-05-29,10:41:04.000,149,11086293,5645,0,1748515263,13225.572849989992,30452.913311220007,53348.02846224 2025-05-29,10:41:05.000,149,11086285,5765,0,1748515264,13225.337079140001,29991.293984040007,53347.84679712001 2025-05-29,10:41:06.000,149,11086355,5765,0,1748515265,13225.121517219995,31376.39868513,53347.62320928 2025-05-29,10:41:07.000,149,11086357,5725,0,1748515266,13224.90595529999,31376.525569470003,53347.46250552001 2025-05-29,10:41:08.000,149,11086410,5285,0,1748515267,13224.663448139989,34608.40364274,53347.29481464001 2025-05-29,10:41:09.000,149,11086419,5645,0,1748515268,13224.414204669993,26759.86705509,53346.99436848 2025-05-29,10:41:10.000,149,11086391,5725,0,1748515269,13224.178433820001,35070.41067207001,53346.84065184001 2025-05-29,10:41:11.000,149,11086367,5525,0,1748515270,13223.93592666,32300.405694660003,53346.74283216001 2025-05-29,10:41:12.000,149,11086391,5405,0,1748515271,13223.659737949994,23066.71506201,53346.512257200004 2025-05-29,10:41:13.000,149,11086383,5645,0,1748515272,13223.397021859993,28145.493391800002,53346.26072088 2025-05-29,10:41:14.000,149,11086342,5165,0,1748515273,13223.134305769992,30915.871973100002,53346.18386256 2025-05-29,10:41:15.000,149,11086381,5485,0,1748515274,13222.945689089996,29530.922352869995,53345.96726184 2025-05-29,10:41:16.000,149,11086379,5884,0,1748515275,13222.763808719996,31377.879002429996,53345.77162248 2025-05-29,10:41:17.000,149,11086388,5285,0,1748515276,13222.6156099,30454.626249809997,53345.575983120005 2025-05-29,10:41:18.000,149,11086375,5445,0,1748515277,13222.51456525,33224.94843807,53345.408292240005 2025-05-29,10:41:19.000,149,11086415,5565,0,1748515278,13222.460674769995,31840.041112620005,53345.254575599996 2025-05-29,10:41:20.000,149,11086369,5485,0,1748515279,13222.40678428999,26299.805585640002,53345.086884719996 2025-05-29,10:41:21.000,149,11086374,5044,0,1748515280,13222.312475949999,28146.81862824,53344.93316808 2025-05-29,10:41:22.000,149,11086336,5085,0,1748515281,13222.224903919989,27223.55177736,53344.77945144001 2025-05-29,10:41:23.000,149,11086357,5485,0,1748515282,13222.144068199988,30917.274749970005,53344.583812079996 2025-05-29,10:41:24.000,149,11086377,5325,0,1748515283,13222.083441409988,26300.32722126,53344.47900528 2025-05-29,10:41:25.000,149,11086413,5565,0,1748515284,13222.002605690002,32302.640268870004,53344.353237120005 2025-05-29,10:41:26.000,149,11086412,5165,0,1748515285,13221.935242589992,30917.6342556,53344.171572 2025-05-29,10:41:27.000,149,11086412,5285,0,1748515286,13221.881352110002,26762.39769276,53343.947984160004 2025-05-29,10:41:28.000,149,11086405,5765,0,1748515287,13221.874615799992,31841.338152540004,53343.80824176 2025-05-29,10:41:29.000,149,11086375,5565,0,1748515288,13221.874615799992,27224.327181660003,53343.69644784 2025-05-29,10:41:30.000,149,11086386,4885,0,1748515289,13221.861143180002,30456.473121870004,53343.54971832 2025-05-29,10:41:31.000,149,11086389,5645,0,1748515290,13221.894824729992,25839.47624925,53343.37504032 2025-05-29,10:41:32.000,149,11086374,5245,0,1748515291,13221.867879489997,33226.943341859995,53343.3331176 2025-05-29,10:41:33.000,149,11086210,5325,0,1748515292,13221.773571149992,26301.405738150002,53343.09555552 2025-05-29,10:41:34.000,149,11086380,5405,0,1748515293,13221.665790189996,29995.21330032,53342.92786464 2025-05-29,10:41:35.000,149,11086351,5565,0,1748515294,13221.49064612999,30456.98770836,53342.85799344 2025-05-29,10:41:36.000,149,11086364,5245,0,1748515295,13221.34918361999,33227.17596315,53342.74619952001 2025-05-29,10:41:37.000,149,11086393,5565,0,1748515296,13221.16730324999,31841.972574240004,53342.59947000001 2025-05-29,10:41:38.000,149,11086397,5565,0,1748515297,13220.884378229988,31380.212264460002,53342.45274048001 2025-05-29,10:41:39.000,149,11086386,5085,0,1748515298,13220.614925829992,32765.338112939993,53342.292036720006 2025-05-29,10:41:40.000,149,11086358,5044,0,1748515299,13220.433045459991,25839.737067060007,53342.103384480004 2025-05-29,10:41:41.000,149,11086337,5884,0,1748515300,13220.264637709995,24454.575972930004,53341.96364208 2025-05-29,10:41:42.000,149,11086430,5085,0,1748515301,13220.12991150999,30918.381463380007,53341.8658224 2025-05-29,10:41:43.000,149,11086395,5684,0,1748515302,13220.01539424,29995.001826420004,53341.70511864 2025-05-29,10:41:44.000,149,11086384,5285,0,1748515303,13219.820041249994,29071.537599899995,53341.55838912 2025-05-29,10:41:45.000,149,11086422,5245,0,1748515304,13219.685315049988,28148.115668159997,53341.39069824 2025-05-29,10:41:46.000,149,11086408,5405,0,1748515305,13219.584270400002,23530.977812940007,53341.25794296001 2025-05-29,10:41:47.000,149,11086410,4845,0,1748515306,13219.510170989997,23069.189306639993,53341.05531648 2025-05-29,10:41:48.000,149,11086320,5245,0,1748515307,13219.496698369992,29533.044141000006,53340.93653544 2025-05-29,10:41:49.000,149,11086377,5765,0,1748515308,13219.469753129997,28147.812555569995,53340.76884456 2025-05-29,10:41:50.000,149,11086408,5165,0,1748515309,13219.611215639998,27224.34127992,53340.70596048001 2025-05-29,10:41:51.000,149,11086384,5285,0,1748515310,13219.685315049988,28147.678622100007,53340.48935976001 2025-05-29,10:41:52.000,149,11086363,5525,0,1748515311,13219.826777559989,29071.058259059995,53340.34961736001 2025-05-29,10:41:53.000,149,11086378,5325,0,1748515312,13219.981712689994,32302.99272537,53340.279746160006 2025-05-29,10:41:54.000,149,11086374,5365,0,1748515313,13220.11643889,30456.162960150003,53340.15397800001 2025-05-29,10:41:55.000,149,11086382,5285,0,1748515314,13220.264637709995,27224.327181660003,53340.02122272 2025-05-29,10:41:56.000,149,11086366,5085,0,1748515315,13220.406100219996,29994.57887862,53339.93737728001 2025-05-29,10:41:57.000,149,11086369,5684,0,1748515316,13220.567771659997,32303.091413190006,53339.923403040004 2025-05-29,10:41:58.000,149,11086369,5605,0,1748515317,13220.763124650002,27224.34127992,53339.81160912 2025-05-29,10:41:59.000,149,11086415,5605,0,1748515318,13220.951741329998,29071.128750360003,53339.706802320004 2025-05-29,10:42:00.000,149,11086388,5044,0,1748515319,13221.133621699999,28609.502374050004,53339.72077656001 2025-05-29,10:42:01.000,149,11086367,5445,0,1748515320,13221.36939254999,26301.046232520006,53339.62295688 2025-05-29,10:42:02.000,149,11086378,5005,0,1748515321,13221.483909819995,29532.987747959996,53339.54609856 2025-05-29,10:42:03.000,149,11086378,5325,0,1748515322,13221.605163399996,25377.730037729998,53339.55308568001 2025-05-29,10:42:04.000,149,11086388,5005,0,1748515323,13221.719680670001,32765.035000350006,53339.47622736 2025-05-29,10:42:05.000,149,11086365,5605,0,1748515324,13221.874615799992,29994.705762960002,53339.48321448001 2025-05-29,10:42:06.000,149,11086414,5285,0,1748515325,13221.968924139997,26300.96869209,53339.47622736 2025-05-29,10:42:07.000,149,11086385,5725,0,1748515326,13222.002605690002,27224.270788620008,53339.392381920006 2025-05-29,10:42:08.000,149,11086380,5205,0,1748515327,13221.989133069997,30456.162960150003,53339.41334328001 2025-05-29,10:42:09.000,149,11086402,5325,0,1748515328,13221.948715209997,34149.759048420005,53339.35744632 2025-05-29,10:42:10.000,149,11086352,5125,0,1748515329,13221.948715209997,26762.41884015,53339.26661376001 2025-05-29,10:42:11.000,149,11086401,5365,0,1748515330,13221.975660449993,30917.761139940005,53339.33648496 2025-05-29,10:42:12.000,149,11086396,5285,0,1748515331,13222.049759859998,32302.809447990003,53339.30154936 2025-05-29,10:42:13.000,149,11086394,5285,0,1748515332,13222.231640229998,30455.88804408,53339.24565240001 2025-05-29,10:42:14.000,149,11086355,5605,0,1748515333,13222.48762000999,23530.216506900004,53339.203729680004 2025-05-29,10:42:15.000,149,11086419,5645,0,1748515334,13222.75033609999,25838.651501040003,53339.21770392001 2025-05-29,10:42:16.000,149,11086424,4925,0,1748515335,13222.992843259992,26761.960646699998,53339.1408456 2025-05-29,10:42:17.000,149,11086364,5245,0,1748515336,13223.228614109998,32302.323058020003,53339.18975544 2025-05-29,10:42:18.000,149,11086412,5365,0,1748515337,13223.491330199999,24915.011046269996,53339.18276832 2025-05-29,10:42:19.000,149,11086398,5245,0,1748515338,13223.78772783999,24453.18024519,53339.16879408 2025-05-29,10:42:20.000,149,11086413,5725,0,1748515339,13224.043707619996,27223.298008679994,53339.2107168 2025-05-29,10:42:21.000,149,11086354,5325,0,1748515340,13224.279478470002,27684.966679770005,53339.19674256001 2025-05-29,10:42:22.000,149,11086380,5285,0,1748515341,13224.387259429997,32763.723862169994,53339.273600880006 2025-05-29,10:42:23.000,149,11086388,5125,0,1748515342,13224.461358840003,26299.82673303,53339.34347208001 2025-05-29,10:42:24.000,149,11086329,5405,0,1748515343,13224.447886219998,35533.820478270005,53339.26661376001 2025-05-29,10:42:25.000,149,11086366,5285,0,1748515344,13224.454622529993,33225.230403270005,53339.32949784 2025-05-29,10:42:26.000,149,11086403,5605,0,1748515345,13224.420940980002,30916.739016089996,53339.252639520004 2025-05-29,10:42:27.000,149,11086368,5205,0,1748515346,13224.454622529993,29069.88105435,53339.36443344001 2025-05-29,10:42:28.000,149,11086365,5565,0,1748515347,13224.562403489988,29993.317084349997,53339.36443344001 2025-05-29,10:42:29.000,149,11086357,5485,0,1748515348,13224.76449278999,31378.541620649994,53339.41334328001 2025-05-29,10:42:30.000,149,11086386,5245,0,1748515349,13224.96658208999,29070.177117810003,53339.44827888 2025-05-29,10:42:31.000,149,11086370,5085,0,1748515350,13225.18888031999,25838.440027139994,53339.46225312001 2025-05-29,10:42:32.000,149,11086411,5805,0,1748515351,13225.485277959997,29070.52252518,53339.455266 2025-05-29,10:42:33.000,149,11086375,5525,0,1748515352,13225.795148219993,26762.09458017,53339.48321448001 2025-05-29,10:42:34.000,149,11086316,5205,0,1748515353,13226.19259051,29994.162979949993,53339.5251372 2025-05-29,10:42:35.000,149,11086359,5565,0,1748515354,13226.643923279997,29070.99481689,53339.65090536001 2025-05-29,10:42:36.000,149,11086408,5044,0,1748515355,13227.18282807999,31379.620137539998,53339.776673520006 2025-05-29,10:42:37.000,149,11086381,5684,0,1748515356,13227.836250150001,31841.514380790002,53339.81160912 2025-05-29,10:42:38.000,149,11086383,5765,0,1748515357,13228.455990669994,32765.09844252,53340.00026136 2025-05-29,10:42:39.000,149,11086396,5325,0,1748515358,13229.068994879992,29995.093465109996,53340.12602952 2025-05-29,10:42:40.000,149,11086380,5165,0,1748515359,13229.580954439989,34150.62609141,53340.28673328 2025-05-29,10:42:41.000,149,11086407,5485,0,1748515360,13230.01207828,33227.20415967,53340.46141128 2025-05-29,10:42:42.000,149,11086405,5765,0,1748515361,13230.490356289993,31380.367345320003,53340.62211504 2025-05-29,10:42:43.000,149,11086381,5325,0,1748515362,13230.887798579999,29533.396597500003,53340.83871576 2025-05-29,10:42:44.000,149,11086365,5525,0,1748515363,13231.318922419996,27224.862915539998,53340.999419520005 2025-05-29,10:42:45.000,149,11086247,5765,0,1748515364,13231.649001609992,29995.20625119,53341.16012328001 2025-05-29,10:42:46.000,149,11086418,4885,0,1748515365,13231.931926629994,31842.127655100005,53341.36274976 2025-05-29,10:42:47.000,149,11086399,5765,0,1748515366,13232.16769748,32765.73991335,53341.53742776 2025-05-29,10:42:48.000,149,11086342,5125,0,1748515367,13232.38999571,27225.370452899995,53341.67717016 2025-05-29,10:42:49.000,149,11086327,5645,0,1748515368,13232.619030249996,26763.70883094,53341.84486104 2025-05-29,10:42:50.000,149,11086360,5044,0,1748515369,13232.875010030002,30919.206211590004,53342.02652616001 2025-05-29,10:42:51.000,149,11086379,5645,0,1748515370,13233.164671359998,25840.385587020006,53342.1802428 2025-05-29,10:42:52.000,149,11086392,5205,0,1748515371,13233.5284321,29534.122657889995,53342.36190792001 2025-05-29,10:42:53.000,149,11086376,5085,0,1748515372,13233.804620809991,29995.904115059995,53342.54357304 2025-05-29,10:42:54.000,149,11086409,5245,0,1748515373,13234.080809519997,32766.22630332,53342.64139272 2025-05-29,10:42:55.000,149,11086408,5125,0,1748515374,13234.323316679998,28610.905150920007,53342.83004496 2025-05-29,10:42:56.000,149,11086401,5565,0,1748515375,13234.572560149994,27687.59600526,53343.05363280001 2025-05-29,10:42:57.000,149,11086442,5044,0,1748515376,13234.875694099996,32304.740909610002,53343.24228504001 2025-05-29,10:42:58.000,149,11086407,5684,0,1748515377,13235.178828049997,31381.326027000003,53343.38901456001 2025-05-29,10:42:59.000,149,11086416,5365,0,1748515378,13235.529116169993,29072.714804610005,53343.55670544001 2025-05-29,10:43:00.000,149,11086394,5125,0,1748515379,13235.892876909995,28610.933347440005,53343.67548648001 2025-05-29,10:43:01.000,149,11086441,5725,0,1748515380,13236.18927455,29072.630215049998,53343.84317736001 2025-05-29,10:43:02.000,149,11086377,5845,0,1748515381,13236.472199570002,29996.059195919996,53344.00388112 2025-05-29,10:43:03.000,149,11086402,5325,0,1748515382,13236.654079939988,29996.108539830006,53344.12964928001 2025-05-29,10:43:04.000,149,11086406,5125,0,1748515383,13236.782069829998,31842.931255920004,53344.248430319996 2025-05-29,10:43:05.000,149,11086373,5765,0,1748515384,13236.869641859994,29996.030999399998,53344.34625000001 2025-05-29,10:43:06.000,149,11086389,5565,0,1748515385,13236.970686509994,32304.59992701,53344.53490224 2025-05-29,10:43:07.000,149,11086387,5605,0,1748515386,13237.00436806,27687.518464830006,53344.67464464 2025-05-29,10:43:08.000,149,11086411,5645,0,1748515387,13237.132357949995,31842.952403310002,53344.807399920006 2025-05-29,10:43:09.000,149,11086345,5485,0,1748515388,13237.32771094,30457.995733949996,53344.89823248001 2025-05-29,10:43:10.000,149,11086393,5605,0,1748515389,13237.469173450001,32766.670398510003,53344.93316808 2025-05-29,10:43:11.000,149,11086446,5205,0,1748515390,13237.657790129997,31843.262565030003,53345.05194912 2025-05-29,10:43:12.000,149,11086419,5525,0,1748515391,13237.873352049988,34151.824443510006,53345.17073016 2025-05-29,10:43:13.000,149,11086397,5445,0,1748515392,13238.122595519999,29996.305915470002,53345.310472560006 2025-05-29,10:43:14.000,149,11086377,5684,0,1748515393,13238.49982887999,30919.692601560004,53345.422266479996 2025-05-29,10:43:15.000,149,11086416,4885,0,1748515394,13238.870325930002,26302.519500690003,53345.5340604 2025-05-29,10:43:16.000,149,11086409,5605,0,1748515395,13239.301449769999,26302.54064808,53345.68777704001 2025-05-29,10:43:17.000,149,11086405,5485,0,1748515396,13239.712364679996,27225.934383300002,53345.82053232 2025-05-29,10:43:18.000,149,11086305,5645,0,1748515397,13240.143488519992,29534.616096989994,53345.94630048 2025-05-29,10:43:19.000,149,11086414,5165,0,1748515398,13240.527458189994,32304.973530899995,53346.10001712001 2025-05-29,10:43:20.000,149,11086412,5005,0,1748515399,13240.94510941,25379.16101112,53346.21181104 2025-05-29,10:43:21.000,149,11086402,5205,0,1748515400,13241.396442179997,32766.614005469994,53346.32360496 2025-05-29,10:43:22.000,149,11086396,4965,0,1748515401,13241.867983879994,28611.017936999997,53346.55417992001 2025-05-29,10:43:23.000,149,11086357,5645,0,1748515402,13242.359734509992,29534.446917869995,53346.67296096001 2025-05-29,10:43:24.000,149,11086409,5485,0,1748515403,13242.932320859989,32304.663369179994,53346.85462608 2025-05-29,10:43:25.000,149,11086391,5605,0,1748515404,13243.471225659996,30457.79835831,53347.0712268 2025-05-29,10:43:26.000,149,11086411,5645,0,1748515405,13243.861931639993,31381.17799527,53347.252891920005 2025-05-29,10:43:27.000,149,11086405,5525,0,1748515406,13244.286319169994,29534.312984400007,53347.490454000006 2025-05-29,10:43:28.000,149,11086398,5365,0,1748515407,13244.650079909996,29072.700706350006,53347.5952608 2025-05-29,10:43:29.000,149,11086364,5205,0,1748515408,13245.087940060002,30919.481127659994,53347.83282288 2025-05-29,10:43:30.000,149,11086396,5285,0,1748515409,13245.438228179999,29534.256591359997,53348.042436480006 2025-05-29,10:43:31.000,149,11086407,5565,0,1748515410,13245.84240678,28148.989760280005,53348.26602432 2025-05-29,10:43:32.000,149,11086394,5205,0,1748515411,13246.152277039997,29072.207267250007,53348.46166368 2025-05-29,10:43:33.000,149,11086403,5405,0,1748515412,13246.455410989998,28148.57386161,53348.5734576 2025-05-29,10:43:34.000,149,11086366,5165,0,1748515413,13246.644027669994,29533.636267919996,53348.692238640004 2025-05-29,10:43:35.000,149,11086415,5805,0,1748515414,13246.85958959,28148.531566830003,53348.859929520004 2025-05-29,10:43:36.000,149,11086464,5245,0,1748515415,13247.03473364999,29533.777250519997,53349.08351736 2025-05-29,10:43:37.000,149,11086375,5725,0,1748515416,13247.263768190001,32304.1276353,53349.18832416001 2025-05-29,10:43:38.000,149,11086390,5125,0,1748515417,13247.486066420002,29995.650346380004,53349.383963520006 2025-05-29,10:43:39.000,149,11086365,5725,0,1748515418,13247.768991439989,27225.398649420007,53349.55864152 2025-05-29,10:43:40.000,149,11086342,5085,0,1748515419,13248.03844384,30919.135720289996,53349.66344832001 2025-05-29,10:43:41.000,149,11086355,5765,0,1748515420,13248.280951,27225.46209159,53349.89402328 2025-05-29,10:43:42.000,149,11086375,5565,0,1748515421,13248.462831370001,27687.144860939996,53349.99883008001 2025-05-29,10:43:43.000,149,11086406,5125,0,1748515422,13248.732283769998,28610.531547029997,53350.13857248 2025-05-29,10:43:44.000,149,11086381,5684,0,1748515423,13248.974790929999,29072.207267250007,53350.39709592 2025-05-29,10:43:45.000,149,11086306,5125,0,1748515424,13249.27792488,23993.33024964,53350.46696712 2025-05-29,10:43:46.000,149,11086459,5565,0,1748515425,13249.614740379991,29072.186119859995,53350.66260648 2025-05-29,10:43:47.000,149,11086409,5684,0,1748515426,13249.985237430003,29072.263660290002,53350.83029736 2025-05-29,10:43:48.000,149,11086421,5445,0,1748515427,13250.315316619999,31380.959472240007,53350.97003976 2025-05-29,10:43:49.000,149,11086361,5765,0,1748515428,13250.645395809996,24455.358426360006,53351.09580792 2025-05-29,10:43:50.000,149,11086381,5605,0,1748515429,13250.867694039996,31381.121602230007,53351.21458896 2025-05-29,10:43:51.000,149,11086373,5845,0,1748515430,13251.110201199997,25378.900193309993,53351.41022832 2025-05-29,10:43:52.000,149,11086406,5044,0,1748515431,13251.413335149999,27687.398629620002,53351.59189344 2025-05-29,10:43:53.000,149,11086396,5085,0,1748515432,13251.743414339995,23531.86600332,53351.72464872001 2025-05-29,10:43:54.000,149,11086361,5485,0,1748515433,13252.006130429996,31380.818489640005,53351.80150704001 2025-05-29,10:43:55.000,149,11086370,5165,0,1748515434,13252.262110210002,30919.08637638,53351.99015928001 2025-05-29,10:43:56.000,149,11086334,5445,0,1748515435,13252.524826299988,26763.645388770005,53352.12291456 2025-05-29,10:43:57.000,149,11086327,5525,0,1748515436,13252.75386084,29533.91118399,53352.283618320005 2025-05-29,10:43:58.000,149,11086336,4965,0,1748515437,13252.94921382999,27687.053222250004,53352.43733496 2025-05-29,10:43:59.000,149,11086301,5605,0,1748515438,13253.11088526999,35074.45687269,53352.570090240006 2025-05-29,10:44:00.000,149,11086358,5245,0,1748515439,13253.245611469996,32304.050094870006,53352.667909920005 2025-05-29,10:44:01.000,149,11086365,5925,0,1748515440,13253.366865049997,23993.15402139,53352.8006652 2025-05-29,10:44:02.000,149,11086344,5285,0,1748515441,13253.440964460002,29995.290840750007,53352.99630456001 2025-05-29,10:44:03.000,149,11086353,5325,0,1748515442,13253.440964460002,31380.339148800005,53353.08713712 2025-05-29,10:44:04.000,149,11086366,4965,0,1748515443,13253.434228149992,26763.20129358,53353.19893104 2025-05-29,10:44:05.000,149,11086336,5165,0,1748515444,13253.407282909997,33688.79529033,53353.28277648001 2025-05-29,10:44:06.000,149,11086386,5125,0,1748515445,13253.265820399996,29995.06526859,53353.30373784 2025-05-29,10:44:07.000,149,11086358,5325,0,1748515446,13253.205193609996,29994.980679030006,53353.3945704 2025-05-29,10:44:08.000,149,11086355,5405,0,1748515447,13253.151303129991,36458.75797296,53353.43649312 2025-05-29,10:44:09.000,149,11086338,5205,0,1748515448,13253.13783051,23069.11881534,53353.506364320005 2025-05-29,10:44:10.000,149,11086340,5405,0,1748515449,13253.205193609996,33226.44285363,53353.576235520006 2025-05-29,10:44:11.000,149,11086317,5684,0,1748515450,13253.265820399996,28147.46009907,53353.68104232 2025-05-29,10:44:12.000,149,11086390,5125,0,1748515451,13253.259084090001,34149.49823061,53353.66008096 2025-05-29,10:44:13.000,149,11086318,5125,0,1748515452,13253.319710880001,29070.67055691,53353.792836240005 2025-05-29,10:44:14.000,149,11086322,5245,0,1748515453,13253.346656119997,28147.26272343,53353.85572032001 2025-05-29,10:44:15.000,149,11086343,5805,0,1748515454,13253.420755530002,29070.621213000006,53353.88366880001 2025-05-29,10:44:16.000,149,11086341,5405,0,1748515455,13253.562218040002,26762.136874949996,53353.94655288 2025-05-29,10:44:17.000,149,11086344,5125,0,1748515456,13253.777779959993,31840.781271269996,53354.04437256 2025-05-29,10:44:18.000,149,11086323,5405,0,1748515457,13253.98660556999,27223.742103869998,53354.02341120001 2025-05-29,10:44:19.000,149,11086340,5085,0,1748515458,13254.09438653,29070.52252518,53354.14917936001 2025-05-29,10:44:20.000,149,11086314,5125,0,1748515459,13254.181958559995,29532.177098009997,53354.20507632 2025-05-29,10:44:21.000,149,11086310,5325,0,1748515460,13254.242585349995,29532.085459320006,53354.19110208001 2025-05-29,10:44:22.000,149,11086352,5405,0,1748515461,13254.31668476,29070.409739099996,53354.31687024001 2025-05-29,10:44:23.000,149,11086333,5725,0,1748515462,13254.29647583,35072.59590237,53354.3727672 2025-05-29,10:44:24.000,149,11086353,5765,0,1748515463,13254.30994844999,22144.984921469993,53354.52648384001 2025-05-29,10:44:25.000,149,11086362,5365,0,1748515464,13254.323421069996,30455.683619310003,53354.5474452 2025-05-29,10:44:26.000,149,11086335,5645,0,1748515465,13254.444674649996,26300.15099301,53354.58936792 2025-05-29,10:44:27.000,149,11086332,5205,0,1748515466,13254.525510369996,28146.769284330003,53354.694174719996 2025-05-29,10:44:28.000,149,11086346,5445,0,1748515467,13254.579400850002,29070.19121607,53354.750071680006 2025-05-29,10:44:29.000,149,11086369,5925,0,1748515468,13254.633291329992,29993.725933890004,53354.78500728 2025-05-29,10:44:30.000,149,11086393,5325,0,1748515469,13254.687181809997,27685.34733279,53354.91077544001 2025-05-29,10:44:31.000,149,11086327,5684,0,1748515470,13254.653500259992,26762.052285390004,53354.88981408001 2025-05-29,10:44:32.000,149,11086320,4965,0,1748515471,13254.626555019997,27685.460118870003,53355.001608 2025-05-29,10:44:33.000,149,11086339,5645,0,1748515472,13254.586137159997,30455.648373660006,53355.00859512001 2025-05-29,10:44:34.000,149,11086316,5044,0,1748515473,13254.444674649996,28608.88909974,53355.00859512001 2025-05-29,10:44:35.000,149,11086327,5684,0,1748515474,13254.343629999996,25376.975780819994,53355.12038904 2025-05-29,10:44:36.000,149,11086406,5125,0,1748515475,13254.242585349995,30917.436879960005,53355.21820872 2025-05-29,10:44:37.000,149,11086314,5085,0,1748515476,13254.28973951999,31379.13374757,53355.30904128 2025-05-29,10:44:38.000,149,11086306,5285,0,1748515477,13254.350366309991,31840.74602562,53355.37891248 2025-05-29,10:44:39.000,149,11086351,5684,0,1748515478,13254.39752048,31840.72487823,53355.469745040005 2025-05-29,10:44:40.000,149,11086356,5245,0,1748515479,13254.478356200001,28608.769264529998,53355.49769352 2025-05-29,10:44:41.000,149,11086390,5005,0,1748515480,13254.518774060001,24915.229569300005,53355.57455184 2025-05-29,10:44:42.000,149,11086383,5725,0,1748515481,13254.498565130001,26762.2426119,53355.637435920005 2025-05-29,10:44:43.000,149,11086349,5884,0,1748515482,13254.579400850002,25839.0180558,53355.69333288 2025-05-29,10:44:44.000,149,11086382,5325,0,1748515483,13254.613082399992,30456.155911020003,53355.78416544 2025-05-29,10:44:45.000,149,11086330,5325,0,1748515484,13254.619818710002,29071.037111669997,53355.88198512 2025-05-29,10:44:46.000,149,11086349,5684,0,1748515485,13254.599609780002,31841.288808629994,53355.93089496 2025-05-29,10:44:47.000,149,11086341,5684,0,1748515486,13254.599609780002,29070.910227329994,53356.049676 2025-05-29,10:44:48.000,149,11086324,5205,0,1748515487,13254.559191920001,30917.556715169994,53356.140508560005 2025-05-29,10:44:49.000,149,11086317,5485,0,1748515488,13254.491828819991,25376.90528952,53356.189418400005 2025-05-29,10:44:50.000,149,11086314,5125,0,1748515489,13254.370575239991,27223.488335190006,53356.24531536 2025-05-29,10:44:51.000,149,11086340,5245,0,1748515490,13254.2762669,29993.59904955,53356.357109280005 2025-05-29,10:44:52.000,149,11086361,5765,0,1748515491,13254.101122839995,30916.85180217,53356.38505776 2025-05-29,10:44:53.000,149,11086315,5605,0,1748515492,13254.01355081,22144.4280402,53356.44095472 2025-05-29,10:44:54.000,149,11086354,4925,0,1748515493,13253.96639663999,28608.155990219995,53356.5038388 2025-05-29,10:44:55.000,149,11086229,5765,0,1748515494,13253.959660329994,32301.70273458,53356.60165848 2025-05-29,10:44:56.000,149,11086329,5684,0,1748515495,13253.952924019999,30454.971657179995,53356.61563272001 2025-05-29,10:44:57.000,149,11086341,5925,0,1748515496,13253.952924019999,34610.4619887,53356.643581200005 2025-05-29,10:44:58.000,149,11086270,5245,0,1748515497,13254.04723235999,25376.630373449996,53356.72043952 2025-05-29,10:44:59.000,149,11086373,5805,0,1748515498,13254.03375974,29993.859867360006,53356.860181920005 2025-05-29,10:45:00.000,149,11086308,5165,0,1748515499,13254.101122839995,28608.973689299994,53356.84620768 2025-05-29,10:45:01.000,149,11086340,4965,0,1748515500,13254.18869486999,26762.327201459993,53356.8881304 2025-05-29,10:45:02.000,149,11086317,5445,0,1748515501,13254.35710262,28609.431882749996,53356.909091760004 2025-05-29,10:45:03.000,149,11086314,5165,0,1748515502,13254.619818710002,29071.297929480002,53356.978962960005 2025-05-29,10:45:04.000,149,11086331,5805,0,1748515503,13254.909480039998,28148.031078600005,53357.097744000006 2025-05-29,10:45:05.000,149,11086321,5325,0,1748515504,13255.20587767999,29994.966580770008,53357.17460232 2025-05-29,10:45:06.000,149,11086358,5205,0,1748515505,13255.43491222,30918.494249459996,53357.293383360004 2025-05-29,10:45:07.000,149,11086388,5044,0,1748515506,13255.5561658,28148.313043799993,53357.3772288 2025-05-29,10:45:08.000,149,11086372,5365,0,1748515507,13255.684155689996,29533.530530970005,53357.56588104 2025-05-29,10:45:09.000,149,11086327,5645,0,1748515508,13255.758255100001,27225.081438570007,53357.68466208 2025-05-29,10:45:10.000,149,11086380,5044,0,1748515509,13255.791936649992,29995.35428292,53357.78248176 2025-05-29,10:45:11.000,149,11086313,5525,0,1748515510,13255.785200339997,27686.77125705,53357.866327200005 2025-05-29,10:45:12.000,149,11086343,5365,0,1748515511,13255.764991409997,32765.521390320006,53357.971134 2025-05-29,10:45:13.000,149,11086304,5085,0,1748515512,13255.663946759996,32765.613029009997,53358.09690216001 2025-05-29,10:45:14.000,149,11086388,5245,0,1748515513,13255.623528899996,27225.2999616,53358.18773472 2025-05-29,10:45:15.000,149,11086352,5085,0,1748515514,13255.57637473,26302.026061590004,53358.30651576 2025-05-29,10:45:16.000,149,11086364,5125,0,1748515515,13255.522484249996,33227.937269190006,53358.38337408 2025-05-29,10:45:17.000,149,11086355,5605,0,1748515516,13255.49553901,29072.637264179997,53358.46023240001 2025-05-29,10:45:18.000,149,11086335,5845,0,1748515517,13255.48880269999,27687.56075961,53358.50914224001 2025-05-29,10:45:19.000,149,11086312,5205,0,1748515518,13255.42817590999,29996.115588960005,53358.59298768 2025-05-29,10:45:20.000,149,11086331,5684,0,1748515519,13255.3540765,30919.58686461,53358.64189752 2025-05-29,10:45:21.000,149,11086362,5285,0,1748515520,13255.172196129999,26302.427861999997,53358.7397172 2025-05-29,10:45:22.000,149,11086364,5165,0,1748515521,13254.983579449989,28611.039084389995,53358.8095884 2025-05-29,10:45:23.000,149,11086317,5405,0,1748515522,13254.781490150002,27225.96257982,53358.89343384001 2025-05-29,10:45:24.000,149,11086337,5805,0,1748515523,13254.552455609992,28149.440904600007,53358.9493308 2025-05-29,10:45:25.000,149,11086301,5684,0,1748515524,13254.471619889991,28149.581887199995,53358.99824064 2025-05-29,10:45:26.000,149,11086337,5565,0,1748515525,13254.384047859996,25379.358386759995,53358.942343680006 2025-05-29,10:45:27.000,149,11086351,5684,0,1748515526,13254.21564011,27226.2868398,53359.040163360005 2025-05-29,10:45:28.000,149,11086298,5165,0,1748515527,13254.02702342999,27688.103542619996,53359.01221488001 2025-05-29,10:45:29.000,149,11086382,5405,0,1748515528,13253.764307339989,23070.965687400007,53359.019202 2025-05-29,10:45:30.000,149,11086361,5645,0,1748515529,13253.535272799993,33228.8325087,53359.03317624001 2025-05-29,10:45:31.000,149,11086337,5525,0,1748515530,13253.326447189997,30458.538516960005,53359.06811184 2025-05-29,10:45:32.000,149,11086385,5365,0,1748515531,13253.151303129991,31381.932252180006,53359.06112472001 2025-05-29,10:45:33.000,149,11086318,5485,0,1748515532,13252.902059659995,25379.668548479996,53359.0541376 2025-05-29,10:45:34.000,149,11086393,5605,0,1748515533,13252.666288809989,29996.869845869995,53359.00522776 2025-05-29,10:45:35.000,149,11086370,4925,0,1748515534,13252.443990579988,33690.684457170006,53358.85849824 2025-05-29,10:45:36.000,149,11086338,5125,0,1748515535,13252.208219729997,26303.259659339994,53358.85151112 2025-05-29,10:45:37.000,149,11086343,5645,0,1748515536,13252.033075669991,31382.29880694,53358.802601280004 2025-05-29,10:45:38.000,149,11086349,5765,0,1748515537,13251.79056850999,31382.249463030006,53358.704781600005 2025-05-29,10:45:39.000,149,11086354,5085,0,1748515538,13251.59521552,32767.234328909995,53358.634910400004 2025-05-29,10:45:40.000,149,11086375,5684,0,1748515539,13251.386389909989,34152.275587829994,53358.655871760006 2025-05-29,10:45:41.000,149,11086303,5805,0,1748515540,13251.204509540003,30458.489173049995,53358.64189752 2025-05-29,10:45:42.000,149,11086327,5605,0,1748515541,13251.042838100002,37846.02675696,53358.48119376001 2025-05-29,10:45:43.000,149,11086346,5205,0,1748515542,13250.860957730001,31843.685512829994,53358.4252968 2025-05-29,10:45:44.000,149,11086373,5765,0,1748515543,13250.753176769991,31843.720758480005,53358.3554256 2025-05-29,10:45:45.000,149,11086355,5605,0,1748515544,13250.584769019995,26303.055234569998,53358.30651576 2025-05-29,10:45:46.000,149,11086387,5565,0,1748515545,13250.503933299995,25379.591008050003,53358.2855544 2025-05-29,10:45:47.000,149,11086362,5044,0,1748515546,13250.32878923999,30458.552615220004,53358.1807476 2025-05-29,10:45:48.000,149,11086338,5165,0,1748515547,13250.140172559994,32305.459920869995,53358.082927920004 2025-05-29,10:45:49.000,149,11086320,5605,0,1748515548,13249.884192780002,30920.446858469993,53357.95017264 2025-05-29,10:45:50.000,149,11086361,5765,0,1748515549,13249.621476690001,28611.849734339994,53357.915237040004 2025-05-29,10:45:51.000,149,11086360,5245,0,1748515550,13249.385705839995,27688.37845869,53357.87331432 2025-05-29,10:45:52.000,149,11086373,5765,0,1748515551,13249.1566713,25841.492300430007,53357.70562344 2025-05-29,10:45:53.000,149,11086335,5405,0,1748515552,13248.974790929999,32767.206132389998,53357.60780376 2025-05-29,10:45:54.000,149,11086373,5525,0,1748515553,13248.860273659993,27688.286819999994,53357.433125760006 2025-05-29,10:45:55.000,149,11086396,5125,0,1748515554,13248.752492699998,29996.883944129993,53357.33530608001 2025-05-29,10:45:56.000,149,11086369,5765,0,1748515555,13248.840064729993,28149.969589350003,53357.23049928 2025-05-29,10:45:57.000,149,11086372,5245,0,1748515556,13248.840064729993,28149.98368761,53357.146653840005 2025-05-29,10:45:58.000,149,11086413,5645,0,1748515557,13248.860273659993,26764.780298700003,53356.96498872 2025-05-29,10:45:59.000,149,11086208,5245,0,1748515558,13248.846801039988,26303.153922390004,53356.909091760004 2025-05-29,10:46:00.000,149,11086225,5845,0,1748515559,13248.765965320003,32767.184985,53356.82524632 2025-05-29,10:46:01.000,149,11086365,5565,0,1748515560,13248.631239119997,23994.59204391,53356.72742664 2025-05-29,10:46:02.000,149,11086401,5684,0,1748515561,13248.503249230002,28149.892048919995,53356.63659408001 2025-05-29,10:46:03.000,149,11086400,5165,0,1748515562,13248.314632549991,31381.904055659994,53356.54576152001 2025-05-29,10:46:04.000,149,11086350,5245,0,1748515563,13248.11927956,28149.927294570007,53356.44794184001 2025-05-29,10:46:05.000,149,11086446,5085,0,1748515564,13247.91719026,31843.678463699995,53356.308199440005 2025-05-29,10:46:06.000,149,11086337,5845,0,1748515565,13247.654474169998,30920.39046543,53356.1195472 2025-05-29,10:46:07.000,149,11086374,5285,0,1748515566,13247.486066420002,32305.741886069998,53356.070637360004 2025-05-29,10:46:08.000,149,11086392,5085,0,1748515567,13247.257031879992,31382.48913345,53355.94486920001 2025-05-29,10:46:09.000,149,11086419,5645,0,1748515568,13247.06167889,28612.27268214,53355.84704952001 2025-05-29,10:46:10.000,149,11086392,5245,0,1748515569,13246.81243541999,27227.217324960002,53355.6653844 2025-05-29,10:46:11.000,149,11086398,5245,0,1748515570,13246.482356229993,31844.524359300005,53355.525642 2025-05-29,10:46:12.000,149,11086408,5085,0,1748515571,13246.111859179997,29074.19512191,53355.41384808001 2025-05-29,10:46:13.000,149,11086356,5285,0,1748515572,13245.727889509995,31382.735853000006,53355.28807992 2025-05-29,10:46:14.000,149,11086402,5245,0,1748515573,13245.316974599999,32306.129588220007,53355.16231176 2025-05-29,10:46:15.000,149,11086381,5485,0,1748515574,13244.858905519992,28612.209239970005,53354.97365952 2025-05-29,10:46:16.000,149,11086390,5285,0,1748515575,13244.47493584999,27688.69566954,53354.84090424001 2025-05-29,10:46:17.000,149,11086426,4965,0,1748515576,13244.111175109989,29535.567729539995,53354.66622624 2025-05-29,10:46:18.000,149,11086433,5205,0,1748515577,13243.781095919992,30458.989661280008,53354.49154824 2025-05-29,10:46:19.000,149,11086405,5925,0,1748515578,13243.457753039991,23533.163043239998,53354.28892176001 2025-05-29,10:46:20.000,149,11086411,5405,0,1748515579,13243.24219112,32767.622031060004,53354.13520512 2025-05-29,10:46:21.000,149,11086372,5165,0,1748515580,13243.046838129994,29997.30689193,53353.9884756 2025-05-29,10:46:22.000,149,11086358,5165,0,1748515581,13242.999683959999,27688.836652140002,53353.890655920004 2025-05-29,10:46:23.000,149,11086360,5165,0,1748515582,13243.019892889999,29997.638201039998,53353.65309384 2025-05-29,10:46:24.000,149,11086411,5525,0,1748515583,13243.14114647,29997.835576679994,53353.49937720001 2025-05-29,10:46:25.000,149,11086380,5365,0,1748515584,13243.32302684,30459.800311230007,53353.3246992 2025-05-29,10:46:26.000,149,11086390,5044,0,1748515585,13243.498170899991,25380.965588399995,53353.219892400004 2025-05-29,10:46:27.000,149,11086390,5245,0,1748515586,13243.626160790001,26304.535551869994,53353.14303408001 2025-05-29,10:46:28.000,149,11086368,5445,0,1748515587,13243.740678059992,28613.294805989994,53353.05918864 2025-05-29,10:46:29.000,149,11086348,5245,0,1748515588,13243.888876880002,29536.928211630002,53352.91245912 2025-05-29,10:46:30.000,149,11086403,5765,0,1748515589,13244.037075699998,34616.023752270004,53352.835600800005 2025-05-29,10:46:31.000,149,11086391,5445,0,1748515590,13244.171801899989,28613.668409880003,53352.7657296 2025-05-29,10:46:32.000,149,11086401,5684,0,1748515591,13244.27284654999,30922.328976179997,53352.68887128001 2025-05-29,10:46:33.000,149,11086368,5125,0,1748515592,13244.387363819995,33230.89790379,53352.60502584 2025-05-29,10:46:34.000,149,11086340,5525,0,1748515593,13244.52209002,33230.81331423001,53352.549128880004 2025-05-29,10:46:35.000,149,11086348,5445,0,1748515594,13244.717443009991,34154.21409858001,53352.4163736 2025-05-29,10:46:36.000,149,11086376,4965,0,1748515595,13244.946477550002,28613.428739459996,53352.43733496 2025-05-29,10:46:37.000,149,11086363,5645,0,1748515596,13245.141830539993,30922.110453150002,53352.37445088001 2025-05-29,10:46:38.000,149,11086362,5285,0,1748515597,13245.357392459999,29075.31593358,53352.36047664 2025-05-29,10:46:39.000,149,11086350,5205,0,1748515598,13245.444964489994,24919.726914240004,53352.381438000004 2025-05-29,10:46:40.000,149,11086384,5165,0,1748515599,13245.47190972999,26766.73290771,53352.332528160005 2025-05-29,10:46:41.000,149,11086364,5205,0,1748515600,13245.49885497,31845.800251830005,53352.22772136001 2025-05-29,10:46:42.000,149,11086338,5085,0,1748515601,13245.485382349994,28151.865805320005,53352.22073424 2025-05-29,10:46:43.000,149,11086335,5565,0,1748515602,13245.43149186999,31383.997647270007,53352.164837280005 2025-05-29,10:46:44.000,149,11086376,5005,0,1748515603,13245.350656149989,28151.92219836,53352.17881152001 2025-05-29,10:46:45.000,149,11086368,5044,0,1748515604,13245.229402569988,31384.039942050003,53352.213747120004 2025-05-29,10:46:46.000,149,11086328,5125,0,1748515605,13245.148566849988,33231.01068987,53352.18579864001 2025-05-29,10:46:47.000,149,11086384,5285,0,1748515606,13245.087940060002,28152.034984440004,53352.15086304 2025-05-29,10:46:48.000,149,11086369,5725,0,1748515607,13245.067731130002,25843.444909440004,53352.12291456 2025-05-29,10:46:49.000,149,11086355,5485,0,1748515608,13245.114885299998,29075.63314443,53352.15785016001 2025-05-29,10:46:50.000,149,11086373,5725,0,1748515609,13245.108148990003,29537.4146016,53352.12990168 2025-05-29,10:46:51.000,149,11086420,5125,0,1748515610,13245.128357920003,29075.738881380006,53352.07400472 2025-05-29,10:46:52.000,149,11086387,5605,0,1748515611,13245.074467439998,27228.880919639996,53352.032082 2025-05-29,10:46:53.000,149,11086344,5005,0,1748515612,13245.040785889993,26305.522430070007,53352.1019532 2025-05-29,10:46:54.000,149,11086359,5525,0,1748515613,13245.000368029992,29537.816402009994,53352.07400472 2025-05-29,10:46:55.000,149,11086357,5605,0,1748515614,13244.993631719997,31384.928132429995,53352.05304336 2025-05-29,10:46:56.000,149,11086365,5485,0,1748515615,13244.993631719997,30923.337001770007,53352.05304336 2025-05-29,10:46:57.000,149,11086400,5365,0,1748515616,13244.966686480002,29999.886873509997,53351.97618504 2025-05-29,10:46:58.000,149,11086390,5205,0,1748515617,13244.899323379992,34155.616875449996,53351.93426232 2025-05-29,10:46:59.000,149,11086350,5245,0,1748515618,13244.825223970001,28153.176943500002,53351.9272752 2025-05-29,10:47:00.000,149,11086385,5565,0,1748515619,13244.744388250001,30461.94324675,53351.89233960001 2025-05-29,10:47:01.000,149,11086354,5125,0,1748515620,13244.61639835999,29076.817398269995,53351.89233960001 2025-05-29,10:47:02.000,149,11086368,5365,0,1748515621,13244.427781679995,29538.662297610004,53351.857404 2025-05-29,10:47:03.000,149,11086379,5405,0,1748515622,13244.32000072,32771.00561346,53351.69670024 2025-05-29,10:47:04.000,149,11086415,5405,0,1748515623,13244.171801899989,32771.21003823,53351.65477752001 2025-05-29,10:47:05.000,149,11086370,5245,0,1748515624,13244.117911419999,27692.21318541,53351.68971312 2025-05-29,10:47:06.000,149,11086360,5165,0,1748515625,13244.050548319989,27692.325971490005,53351.53599648001 2025-05-29,10:47:07.000,149,11086430,5445,0,1748515626,13243.969712599988,28615.95937713,53351.542983600004 2025-05-29,10:47:08.000,149,11086354,5044,0,1748515627,13243.942767359993,30001.198011689994,53351.54997072 2025-05-29,10:47:09.000,149,11086332,4965,0,1748515628,13243.794568539997,25845.637188869994,53351.494073760005 2025-05-29,10:47:10.000,149,11086399,5645,0,1748515629,13243.706996510002,28616.199047550006,53351.46612528001 2025-05-29,10:47:11.000,149,11086242,4885,0,1748515630,13243.545325070001,34157.217027959996,53351.4731124 2025-05-29,10:47:12.000,149,11086351,5405,0,1748515631,13243.33649945999,36004.27236534,53351.375292720004 2025-05-29,10:47:13.000,149,11086322,5165,0,1748515632,13243.22198219,30463.451760569995,53351.375292720004 2025-05-29,10:47:14.000,149,11086355,5605,0,1748515633,13243.17482801999,26769.496166669996,53351.31240864 2025-05-29,10:47:15.000,149,11086374,5085,0,1748515634,13243.23545480999,30463.367171010002,53351.31240864 2025-05-29,10:47:16.000,149,11086402,5245,0,1748515635,13243.248927429995,29539.860649709997,53351.1936276 2025-05-29,10:47:17.000,149,11086341,5525,0,1748515636,13243.33649945999,30463.353072750004,53351.24952456001 2025-05-29,10:47:18.000,149,11086375,5805,0,1748515637,13243.410598869996,31848.626952959996,53351.21458896 2025-05-29,10:47:19.000,149,11086398,5245,0,1748515638,13243.518379829991,26307.757004280007,53351.207601840004 2025-05-29,10:47:20.000,149,11086379,5525,0,1748515639,13243.558797689991,31386.923036220003,53351.18664048 2025-05-29,10:47:21.000,149,11086343,5765,0,1748515640,13243.659842339992,26307.855692099998,53351.158692000005 2025-05-29,10:47:22.000,149,11086413,5565,0,1748515641,13243.747414370002,28154.833489049997,53351.14471776 2025-05-29,10:47:23.000,149,11086315,5725,0,1748515642,13243.841722709993,28154.896931220006,53351.158692000005 2025-05-29,10:47:24.000,149,11086317,5485,0,1748515643,13243.989921529988,27231.580736429998,53351.228563200006 2025-05-29,10:47:25.000,149,11086392,5325,0,1748515644,13244.205483449994,32310.922996620007,53351.17266624001 2025-05-29,10:47:26.000,149,11086377,5684,0,1748515645,13244.427781679995,28617.037894020003,53351.1237564 2025-05-29,10:47:27.000,149,11086399,5725,0,1748515646,13244.717443009991,30002.459805959996,53351.21458896 2025-05-29,10:47:28.000,149,11086420,5245,0,1748515647,13244.980159099992,34620.03470724,53351.18664048 2025-05-29,10:47:29.000,149,11086434,4925,0,1748515648,13245.364128769994,30926.213046810008,53351.1237564 2025-05-29,10:47:30.000,149,11086332,5125,0,1748515649,13245.66052641,29079.34098681,53351.18664048 2025-05-29,10:47:31.000,149,11086409,5845,0,1748515650,13246.031023459997,30926.410422450004,53351.29144728 2025-05-29,10:47:32.000,149,11086394,5285,0,1748515651,13246.435202059998,29541.164738759995,53351.24253744 2025-05-29,10:47:33.000,149,11086389,5725,0,1748515652,13246.87306220999,27694.081204860006,53351.375292720004 2025-05-29,10:47:34.000,149,11086339,5684,0,1748515653,13247.216614019992,28155.707581170005,53351.42420256 2025-05-29,10:47:35.000,149,11086401,5445,0,1748515654,13247.519747969993,29079.094267260007,53351.4731124 2025-05-29,10:47:36.000,149,11086399,5605,0,1748515655,13247.742046199994,27232.03188075,53351.61984192 2025-05-29,10:47:37.000,149,11086367,5525,0,1748515656,13247.91719026,29540.706545310008,53351.68971312 2025-05-29,10:47:38.000,149,11086369,5525,0,1748515657,13248.105806939995,24923.209184460007,53351.70368736001 2025-05-29,10:47:39.000,149,11086429,5525,0,1748515658,13248.334841479991,30002.459805959996,53351.76657144 2025-05-29,10:47:40.000,149,11086376,5205,0,1748515659,13248.604293880002,24923.223282720006,53351.7875328 2025-05-29,10:47:41.000,149,11086256,5245,0,1748515660,13248.880482589993,30002.488002480008,53351.91330096 2025-05-29,10:47:42.000,149,11086316,5044,0,1748515661,13249.042154029994,30002.473904219994,53351.94124944001 2025-05-29,10:47:43.000,149,11086375,5525,0,1748515662,13249.143198679994,23076.294829680002,53352.01810776001 2025-05-29,10:47:44.000,149,11086374,5005,0,1748515663,13249.21056177999,33696.4717929,53352.01112064001 2025-05-29,10:47:45.000,149,11086380,4965,0,1748515664,13249.365496909995,30925.924032480005,53352.12990168 2025-05-29,10:47:46.000,149,11086395,5645,0,1748515665,13249.581058830001,30464.03683836,53352.17881152001 2025-05-29,10:47:47.000,149,11086373,5725,0,1748515666,13249.756202889992,30463.86765924,53352.2416956 2025-05-29,10:47:48.000,149,11086349,5645,0,1748515667,13249.911138019997,30463.804217070006,53352.19977288 2025-05-29,10:47:49.000,149,11086410,5405,0,1748515668,13250.119963629993,30463.790118810008,53352.3115668 2025-05-29,10:47:50.000,149,11086320,5125,0,1748515669,13250.362470789994,35081.3438727,53352.332528160005 2025-05-29,10:47:51.000,149,11086319,5805,0,1748515670,13250.584769019995,23076.01286448,53352.45829632 2025-05-29,10:47:52.000,149,11086408,5285,0,1748515671,13250.793594629991,35543.266312470005,53352.50720616 2025-05-29,10:47:53.000,149,11086387,5525,0,1748515672,13251.063047030002,25384.835560770007,53352.49323192001 2025-05-29,10:47:54.000,149,11086334,5085,0,1748515673,13251.244927399988,25846.609968810008,53352.556116 2025-05-29,10:47:55.000,149,11086363,5605,0,1748515674,13251.420071459994,28155.404468580004,53352.59803872 2025-05-29,10:47:56.000,149,11086390,5125,0,1748515675,13251.57500659,33696.295564650005,53352.59803872 2025-05-29,10:47:57.000,149,11086344,5085,0,1748515676,13251.70973278999,33696.21802422,53352.570090240006 2025-05-29,10:47:58.000,149,11086370,5125,0,1748515677,13251.804041129995,27231.70057164,53352.61201296001 2025-05-29,10:47:59.000,149,11086361,5725,0,1748515678,13251.864667919996,32772.528225539994,53352.67489704 2025-05-29,10:48:00.000,149,11086349,5565,0,1748515679,13251.89834947,36928.138392270004,53352.6958584 2025-05-29,10:48:01.000,149,11086386,4885,0,1748515680,13251.93876733,27693.18596535,53352.75874248001 2025-05-29,10:48:02.000,149,11086326,5165,0,1748515681,13251.965712569996,29078.452796430007,53352.737781120006 2025-05-29,10:48:03.000,149,11086351,5684,0,1748515682,13252.019603050001,27231.55253991,53352.7657296 2025-05-29,10:48:04.000,149,11086367,5565,0,1748515683,13252.033075669991,25384.76506947,53352.81463944 2025-05-29,10:48:05.000,149,11086345,5605,0,1748515684,13251.985921499996,29540.657201399998,53352.74476824 2025-05-29,10:48:06.000,149,11086403,5565,0,1748515685,13251.95897626,26308.553555970007,53352.737781120006 2025-05-29,10:48:07.000,149,11086352,5365,0,1748515686,13251.91182208999,27232.102372049994,53352.75874248001 2025-05-29,10:48:08.000,149,11086362,5485,0,1748515687,13251.89161315999,29540.80523313,53352.7657296 2025-05-29,10:48:09.000,149,11086201,5805,0,1748515688,13251.932031019991,28617.150680100007,53352.70284552 2025-05-29,10:48:10.000,149,11086405,5485,0,1748515689,13252.033075669991,29540.502120539997,53352.70983264001 2025-05-29,10:48:11.000,149,11086384,5285,0,1748515690,13252.107175079997,32772.535274669994,53352.80765232001 2025-05-29,10:48:12.000,149,11086370,5044,0,1748515691,13252.174538179992,29540.14966404,53352.737781120006 2025-05-29,10:48:13.000,149,11086332,5165,0,1748515692,13252.241901280002,31386.95828187,53352.75874248001 2025-05-29,10:48:14.000,149,11086382,5165,0,1748515693,13252.309264379997,30001.557517320005,53352.786690960005 2025-05-29,10:48:15.000,149,11086367,5525,0,1748515694,13252.464199509988,30001.27555212,53352.74476824 2025-05-29,10:48:16.000,149,11086332,5205,0,1748515695,13252.565244159989,30000.97948866,53352.75874248001 2025-05-29,10:48:17.000,149,11086368,5044,0,1748515696,13252.70670666999,30462.542422800005,53352.737781120006 2025-05-29,10:48:18.000,149,11086352,5044,0,1748515697,13252.77406977,29538.909017159996,53352.77271672 2025-05-29,10:48:19.000,149,11086356,5085,0,1748515698,13252.922268589995,31847.597779980002,53352.737781120006 2025-05-29,10:48:20.000,149,11086348,5044,0,1748515699,13253.05699479,32771.083153889995,53352.77970384001 2025-05-29,10:48:21.000,149,11086411,5605,0,1748515700,13253.225402539996,29077.148707379994,53352.77970384001 2025-05-29,10:48:22.000,149,11086386,5125,0,1748515701,13253.353392429992,33232.702481069995,53352.8006652 2025-05-29,10:48:23.000,149,11086392,5005,0,1748515702,13253.461173390002,27691.74794283,53352.77970384001 2025-05-29,10:48:24.000,149,11086346,5165,0,1748515703,13253.616108519993,27691.56466545,53352.8006652 2025-05-29,10:48:25.000,149,11086367,5565,0,1748515704,13253.811461509998,31846.9915548,53352.80765232001 2025-05-29,10:48:26.000,149,11086411,5325,0,1748515705,13254.00681449999,33693.729681330005,53352.737781120006 2025-05-29,10:48:27.000,149,11086377,5605,0,1748515706,13254.13480439,29537.978531999994,53352.67489704 2025-05-29,10:48:28.000,149,11086405,5485,0,1748515707,13254.22911272999,29999.555564399998,53352.75175536 2025-05-29,10:48:29.000,149,11086368,5085,0,1748515708,13254.31668476,29537.555584200003,53352.72380688 2025-05-29,10:48:30.000,149,11086354,5044,0,1748515709,13254.41772941,28152.056131830002,53352.80765232001 2025-05-29,10:48:31.000,149,11086345,5445,0,1748515710,13254.552455609992,29998.71671793,53352.75874248001 2025-05-29,10:48:32.000,149,11086372,4925,0,1748515711,13254.673709189992,29998.519342290005,53352.80765232001 2025-05-29,10:48:33.000,149,11086218,5205,0,1748515712,13254.768017529997,26766.24651774,53352.77970384001 2025-05-29,10:48:34.000,149,11086413,5445,0,1748515713,13254.889271109998,32306.813353830003,53352.82861368001 2025-05-29,10:48:35.000,149,11086341,5565,0,1748515714,13255.064415169989,24457.36037928,53352.884510640004 2025-05-29,10:48:36.000,149,11086380,5085,0,1748515715,13255.24629553999,27227.654371020006,53352.91944624 2025-05-29,10:48:37.000,149,11086381,5565,0,1748515716,13255.38775804999,32306.53843776,53352.954381840005 2025-05-29,10:48:38.000,149,11086344,5165,0,1748515717,13255.522484249996,28612.632187769996,53352.91944624 2025-05-29,10:48:39.000,149,11086357,5565,0,1748515718,13255.61679259,32768.044978859994,53353.01726592001 2025-05-29,10:48:40.000,149,11086362,5165,0,1748515719,13255.684155689996,28150.723846260007,53352.98233032 2025-05-29,10:48:41.000,149,11086358,5005,0,1748515720,13255.832354509992,33691.24133844,53353.03822728 2025-05-29,10:48:42.000,149,11086353,5605,0,1748515721,13256.007498569998,29073.89200932,53353.08713712 2025-05-29,10:48:43.000,149,11086358,4965,0,1748515722,13256.101806909988,33690.88183281,53353.10111136 2025-05-29,10:48:44.000,149,11086359,5605,0,1748515723,13256.189378939998,32767.311869340003,53353.18495680001 2025-05-29,10:48:45.000,149,11086352,5205,0,1748515724,13256.297159899994,32767.142690220004,53353.21290528001 2025-05-29,10:48:46.000,149,11086420,5125,0,1748515725,13256.351050379999,31843.565677620005,53353.27578936 2025-05-29,10:48:47.000,149,11086410,5245,0,1748515726,13256.36452299999,28611.440884800002,53353.34566056 2025-05-29,10:48:48.000,149,11086402,5205,0,1748515727,13256.42514978999,31843.262565030003,53353.29675072 2025-05-29,10:48:49.000,149,11086405,5765,0,1748515728,13256.44535871999,29072.714804610005,53353.338673440005 2025-05-29,10:48:50.000,149,11086327,5565,0,1748515729,13256.47230396,29072.44693767,53353.49937720001 2025-05-29,10:48:51.000,149,11086345,5405,0,1748515730,13256.351050379999,33227.61300921001,53353.44348024 2025-05-29,10:48:52.000,149,11086356,5245,0,1748515731,13256.290423589999,31842.18404814,53353.457454480005 2025-05-29,10:48:53.000,149,11086312,5365,0,1748515732,13256.182642629989,28148.263699889998,53353.47841584001 2025-05-29,10:48:54.000,149,11086380,5245,0,1748515733,13256.047916429998,27686.376505770007,53353.54828704001 2025-05-29,10:48:55.000,149,11086309,5605,0,1748515734,13255.859299750002,33226.80235926001,53353.52033856001 2025-05-29,10:48:56.000,149,11086384,5085,0,1748515735,13255.610056279991,31841.37339819,53353.56924840001 2025-05-29,10:48:57.000,149,11086381,5485,0,1748515736,13255.340603879995,32764.569757770005,53353.54129992 2025-05-29,10:48:58.000,149,11086357,5684,0,1748515737,13255.12504195999,29070.67760604,53353.54828704001 2025-05-29,10:48:59.000,149,11086336,5165,0,1748515738,13254.916216349993,29070.452033880007,53353.56226128 2025-05-29,10:49:00.000,149,11086320,5325,0,1748515739,13254.660236570002,28146.875021279993,53353.52033856001 2025-05-29,10:49:01.000,149,11086359,5485,0,1748515740,13254.464883579996,30455.154934560007,53353.49937720001 2025-05-29,10:49:02.000,149,11086381,5565,0,1748515741,13254.22911272999,29531.542676309997,53353.45046736001 2025-05-29,10:49:03.000,149,11086346,5165,0,1748515742,13254.03375974,37380.142706130006,53353.45046736001 2025-05-29,10:49:04.000,149,11086362,5205,0,1748515743,13253.878824609994,28607.676649379995,53353.43649312 2025-05-29,10:49:05.000,149,11086399,5525,0,1748515744,13253.649790069998,26299.01608308,53353.387583280004 2025-05-29,10:49:06.000,149,11086388,5044,0,1748515745,13253.427491839997,35071.080339420005,53353.38059616001 2025-05-29,10:49:07.000,149,11086401,5605,0,1748515746,13253.1984573,28607.169112019998,53353.34566056 2025-05-29,10:49:08.000,149,11086309,5645,0,1748515747,13252.922268589995,27683.606197679997,53353.26880224 2025-05-29,10:49:09.000,149,11086358,5245,0,1748515748,13252.625870949989,26760.078528989994,53353.28277648001 2025-05-29,10:49:10.000,149,11086329,5605,0,1748515749,13252.396836409993,28606.689771179997,53353.20591816 2025-05-29,10:49:11.000,149,11086402,4925,0,1748515750,13252.255373899992,35531.910164040004,53353.24784088 2025-05-29,10:49:12.000,149,11086379,5565,0,1748515751,13252.120647700001,32761.686663600005,53353.23386664001 2025-05-29,10:49:13.000,149,11086367,5405,0,1748515752,13252.006130429996,31838.16604404,53353.17796968 2025-05-29,10:49:14.000,149,11086224,5165,0,1748515753,13251.93876733,34146.495301229996,53353.11508560001 2025-05-29,10:49:15.000,149,11086382,5085,0,1748515754,13251.91182208999,27682.710958170006,53353.15700832 2025-05-29,10:49:16.000,149,11086367,5645,0,1748515755,13251.864667919996,28605.949612530007,53353.10111136 2025-05-29,10:49:17.000,149,11086341,5605,0,1748515756,13251.804041129995,26297.4229797,53353.08713712 2025-05-29,10:49:18.000,149,11086358,5365,0,1748515757,13251.72994171999,27682.365550799994,53353.06617576001 2025-05-29,10:49:19.000,149,11086318,5205,0,1748515758,13251.541325039994,28605.625352550007,53352.98931744 2025-05-29,10:49:20.000,149,11086363,5725,0,1748515759,13251.366180979989,29990.56792365,53353.003291680005 2025-05-29,10:49:21.000,149,11086396,5205,0,1748515760,13251.069783339997,29528.680729529995,53352.91245912 2025-05-29,10:49:22.000,149,11086360,5325,0,1748515761,13250.726231529996,26758.295099099996,53352.9404076 2025-05-29,10:49:23.000,149,11086418,5285,0,1748515762,13250.33552555,28143.012098039995,53352.96136896 2025-05-29,10:49:24.000,149,11086399,5765,0,1748515763,13249.938083259993,27219.343446750005,53352.84957504001 2025-05-29,10:49:25.000,149,11086370,4925,0,1748515764,13249.594531449991,31374.262798740005,53352.81463944 2025-05-29,10:49:26.000,149,11086351,5605,0,1748515765,13249.224034399995,29527.3343457,53352.716819760004 2025-05-29,10:49:27.000,149,11086415,5605,0,1748515766,13248.833328419998,27680.469334830006,53352.667909920005 2025-05-29,10:49:28.000,149,11086342,5445,0,1748515767,13248.496512919992,29065.348463760005,53352.570090240006 2025-05-29,10:49:29.000,149,11086341,5645,0,1748515768,13248.024971219995,35528.688711630006,53352.549128880004 2025-05-29,10:49:30.000,149,11086425,5645,0,1748515769,13247.573638449998,29526.68582574,53352.45829632 2025-05-29,10:49:31.000,149,11086411,5605,0,1748515770,13247.06167889,25371.428115510003,53352.30457968001 2025-05-29,10:49:32.000,149,11086354,5325,0,1748515771,13246.516037779998,31834.50049644,53352.22772136001 2025-05-29,10:49:33.000,149,11086332,5245,0,1748515772,13245.990605599996,30910.852992540007,53352.07400472 2025-05-29,10:49:34.000,149,11086343,5645,0,1748515773,13245.418019249999,32757.217515180004,53351.9622108 2025-05-29,10:49:35.000,149,11086331,5485,0,1748515774,13244.845432900001,28601.966854080005,53351.82246840001 2025-05-29,10:49:36.000,149,11086372,5165,0,1748515775,13244.286319169994,32294.99196282,53351.68272600001 2025-05-29,10:49:37.000,149,11086334,5125,0,1748515776,13243.740678059992,31833.168210870004,53351.54997072 2025-05-29,10:49:38.000,149,11086374,5245,0,1748515777,13243.208509569995,29063.142086070002,53351.31939576001 2025-05-29,10:49:39.000,149,11086316,5365,0,1748515778,13242.669604770002,30909.8097213,53351.11676928 2025-05-29,10:49:40.000,149,11086410,5285,0,1748515779,13242.22500831,26754.87627105,53351.02593672 2025-05-29,10:49:41.000,149,11086392,5285,0,1748515780,13241.760202919999,28139.896382580002,53350.79536176001 2025-05-29,10:49:42.000,149,11086371,5525,0,1748515781,13241.261715979992,35526.48233394,53350.58574816 2025-05-29,10:49:43.000,149,11086382,5085,0,1748515782,13240.810383209995,26293.172354309994,53350.41107016001 2025-05-29,10:49:44.000,149,11086377,5684,0,1748515783,13240.258005789998,25369.891405169998,53350.173508080006 2025-05-29,10:49:45.000,149,11086351,5565,0,1748515784,13239.772991469996,26293.165305179995,53350.01280432 2025-05-29,10:49:46.000,149,11086408,5085,0,1748515785,13239.234086669989,33679.82879697,53349.7962036 2025-05-29,10:49:47.000,149,11086396,5044,0,1748515786,13238.62781877,28139.847038670006,53349.59357712001 2025-05-29,10:49:48.000,149,11086356,5205,0,1748515787,13238.021550869998,31833.06952305,53349.39095064 2025-05-29,10:49:49.000,149,11086297,5845,0,1748515788,13237.415282969996,33679.758305669995,53349.167362800006 2025-05-29,10:49:50.000,149,11086349,5765,0,1748515789,13236.842696619999,29524.697971079993,53348.978710560004 2025-05-29,10:49:51.000,149,11086348,4925,0,1748515790,13236.276846579996,31371.316262399996,53348.72717424 2025-05-29,10:49:52.000,149,11086361,5605,0,1748515791,13235.75815070999,30447.993018480003,53348.48262504 2025-05-29,10:49:53.000,149,11086352,5085,0,1748515792,13235.185564359992,25369.729275179998,53348.32192128001 2025-05-29,10:49:54.000,149,11086403,5525,0,1748515793,13234.56582384,25831.433191920005,53348.042436480006 2025-05-29,10:49:55.000,149,11086395,5645,0,1748515794,13233.939347009997,29063.127987810003,53347.86077136 2025-05-29,10:49:56.000,149,11086386,5245,0,1748515795,13233.40044220999,28139.875235190004,53347.637183520004 2025-05-29,10:49:57.000,149,11086301,5485,0,1748515796,13232.881746339997,30909.887261730008,53347.37866008 2025-05-29,10:49:58.000,149,11086399,5765,0,1748515797,13232.43041357,29524.95173976,53347.19699496001 2025-05-29,10:49:59.000,149,11086366,5245,0,1748515798,13231.965608179999,31371.661669769994,53346.93847152001 2025-05-29,10:50:00.000,149,11086365,5684,0,1748515799,13231.527748029992,34141.737138480006,53346.72885792 2025-05-29,10:50:01.000,149,11086394,5245,0,1748515800,13231.1707236,28601.762429309994,53346.49828296 2025-05-29,10:50:02.000,149,11086388,4925,0,1748515801,13230.84064440999,32756.822763899996,53346.30963072001 2025-05-29,10:50:03.000,149,11086396,5085,0,1748515802,13230.591400939993,26293.538909070005,53346.079055760005 2025-05-29,10:50:04.000,149,11086320,5445,0,1748515803,13230.348893779992,29063.543886479994,53345.83450656001 2025-05-29,10:50:05.000,149,11086356,4965,0,1748515804,13230.106386619991,28140.22769169,53345.65982856 2025-05-29,10:50:06.000,149,11086328,5005,0,1748515805,13229.8908247,30448.620391050004,53345.41527936 2025-05-29,10:50:07.000,149,11086389,5525,0,1748515806,13229.614635989994,31833.668699100002,53345.254575599996 2025-05-29,10:50:08.000,149,11086336,5125,0,1748515807,13229.412546689993,27217.080676020007,53345.10784608 2025-05-29,10:50:09.000,149,11086376,5205,0,1748515808,13229.129621669992,28140.439165589996,53344.93316808 2025-05-29,10:50:10.000,149,11086360,5165,0,1748515809,13228.900587129996,31833.85902561,53344.82137416 2025-05-29,10:50:11.000,149,11086349,5565,0,1748515810,13228.62439841999,33218.8932354,53344.618747680004 2025-05-29,10:50:12.000,149,11086405,5325,0,1748515811,13228.368418639999,32295.49245105,53344.3811856 2025-05-29,10:50:13.000,149,11086365,5525,0,1748515812,13228.004657899997,27678.92557536,53344.27637880001 2025-05-29,10:50:14.000,149,11086371,5485,0,1748515813,13227.735205500001,34142.399756700004,53344.15061064 2025-05-29,10:50:15.000,149,11086315,5485,0,1748515814,13227.45228048,26755.84905099,53343.93400992 2025-05-29,10:50:16.000,149,11086359,5445,0,1748515815,13227.28387272999,23524.259992050007,53343.801254640006 2025-05-29,10:50:17.000,149,11086347,5565,0,1748515816,13227.054838189993,30449.572023600005,53343.633563760006 2025-05-29,10:50:18.000,149,11086377,5605,0,1748515817,13226.899903060003,27218.11689813,53343.577666799996 2025-05-29,10:50:19.000,149,11086365,5565,0,1748515818,13226.758440550002,29988.291054660003,53343.41696304001 2025-05-29,10:50:20.000,149,11086417,5645,0,1748515819,13226.704550069997,24910.090753530007,53343.347091840005 2025-05-29,10:50:21.000,149,11086412,5044,0,1748515820,13226.616978040001,29065.447151579996,53343.20036232001 2025-05-29,10:50:22.000,149,11086382,5125,0,1748515821,13226.569823869992,26295.702991979997,53343.08158128001 2025-05-29,10:50:23.000,149,11086398,5005,0,1748515822,13226.542878629996,30912.728061119997,53342.99074872 2025-05-29,10:50:24.000,149,11086362,5245,0,1748515823,13226.515933390001,25372.767450209998,53342.8789548 2025-05-29,10:50:25.000,149,11086401,5725,0,1748515824,13226.462042909996,29066.476324560004,53342.76716088001 2025-05-29,10:50:26.000,149,11086320,5005,0,1748515825,13226.441833979996,31375.397708670003,53342.606457120004 2025-05-29,10:50:27.000,149,11086335,5765,0,1748515826,13226.542878629996,30913.616251500003,53342.51562456 2025-05-29,10:50:28.000,149,11086358,5165,0,1748515827,13226.670868519992,34145.52252129,53342.45274048001 2025-05-29,10:50:29.000,149,11086358,5525,0,1748515828,13226.819067340002,30913.891167570007,53342.41780488 2025-05-29,10:50:30.000,149,11086325,5684,0,1748515829,13226.947057229998,30913.97575713,53342.292036720006 2025-05-29,10:50:31.000,149,11086344,5125,0,1748515830,13227.081783429989,26297.246751450002,53342.250114 2025-05-29,10:50:32.000,149,11086364,5165,0,1748515831,13227.229982249999,26297.373635790005,53342.14530720001 2025-05-29,10:50:33.000,149,11086359,5725,0,1748515832,13227.31081797,27220.887206219995,53342.16626856001 2025-05-29,10:50:34.000,149,11086366,5165,0,1748515833,13227.38491737999,29991.05431362,53342.173255680005 2025-05-29,10:50:35.000,149,11086361,5725,0,1748515834,13227.438807859995,25374.33235707,53342.1103716 2025-05-29,10:50:36.000,149,11086398,5125,0,1748515835,13227.499434649995,30452.99085165,53342.09639736001 2025-05-29,10:50:37.000,149,11086350,5125,0,1748515836,13227.56679774999,32761.602074039998,53341.99857768001 2025-05-29,10:50:38.000,149,11086421,5485,0,1748515837,13227.640897159996,33685.15089012,53341.956654960006 2025-05-29,10:50:39.000,149,11086335,5684,0,1748515838,13227.755414430001,36455.48012751,53342.0405004 2025-05-29,10:50:40.000,149,11086400,5205,0,1748515839,13227.930558489992,29530.203341610002,53341.94268072 2025-05-29,10:50:41.000,149,11086335,5605,0,1748515840,13228.098966240002,29068.59811269,53341.92171936 2025-05-29,10:50:42.000,149,11086366,5085,0,1748515841,13228.247165059998,28145.422900499994,53341.94966784001 2025-05-29,10:50:43.000,149,11086300,5044,0,1748515842,13228.354946019994,27222.191295270008,53341.886783760005 2025-05-29,10:50:44.000,149,11086350,5125,0,1748515843,13228.415572809994,31839.251610060004,53341.935693600004 2025-05-29,10:50:45.000,149,11086374,5245,0,1748515844,13228.52335376999,27222.473260469997,53341.9706292 2025-05-29,10:50:46.000,149,11086319,5765,0,1748515845,13228.58398055999,31839.674557859995,53341.9706292 2025-05-29,10:50:47.000,149,11086344,5085,0,1748515846,13228.65134366,30454.73198676,53342.03351328 2025-05-29,10:50:48.000,149,11086332,5005,0,1748515847,13228.76586092999,32763.300914370004,53341.99159056 2025-05-29,10:50:49.000,149,11086375,5605,0,1748515848,13228.988159159991,28146.346336529998,53342.08941024 2025-05-29,10:50:50.000,149,11086377,5684,0,1748515849,13229.122885359997,29531.641364130002,53342.13133296 2025-05-29,10:50:51.000,149,11086358,5125,0,1748515850,13229.304765729998,32763.66746913,53342.15928144 2025-05-29,10:50:52.000,149,11086404,5285,0,1748515851,13229.479909789989,33687.31497303001,53342.20120416 2025-05-29,10:50:53.000,149,11086367,5485,0,1748515852,13229.68199908999,26300.256729960005,53342.20120416 2025-05-29,10:50:54.000,149,11086271,5525,0,1748515853,13229.83019791,25376.91233865,53342.30601096 2025-05-29,10:50:55.000,149,11086392,5245,0,1748515854,13229.97166042,25377.011026470005,53342.34793368 2025-05-29,10:50:56.000,149,11086352,5125,0,1748515855,13230.146804479991,27685.6786419,53342.3549208 2025-05-29,10:50:57.000,149,11086302,5445,0,1748515856,13230.301739609997,25377.363482970002,53342.41081776001 2025-05-29,10:50:58.000,149,11086327,5684,0,1748515857,13230.490356289993,30456.35328666,53342.45274048001 2025-05-29,10:50:59.000,149,11086322,5005,0,1748515858,13230.699181899989,28148.024029470005,53342.5645344 2025-05-29,10:51:00.000,149,11086359,5605,0,1748515859,13230.847380719999,32303.549606639994,53342.5645344 2025-05-29,10:51:01.000,149,11086368,4925,0,1748515860,13230.995579539995,32765.528439450005,53342.48767608 2025-05-29,10:51:02.000,149,11086411,5645,0,1748515861,13231.08315156999,25378.315115520003,53342.52959880001 2025-05-29,10:51:03.000,149,11086343,5565,0,1748515862,13231.23135039,28148.72894247,53342.59248288 2025-05-29,10:51:04.000,149,11086351,5845,0,1748515863,13231.352603970001,35536.217182470005,53342.66934120001 2025-05-29,10:51:05.000,149,11086325,5725,0,1748515864,13231.453648620001,35998.09732746,53342.725238160005 2025-05-29,10:51:06.000,149,11086334,5005,0,1748515865,13231.521011719997,29534.22839484,53342.76716088001 2025-05-29,10:51:07.000,149,11086282,5285,0,1748515866,13231.568165889992,28149.257627219995,53342.83004496 2025-05-29,10:51:08.000,149,11086285,5565,0,1748515867,13231.649001609992,30919.685552430004,53342.78113512 2025-05-29,10:51:09.000,149,11086344,5325,0,1748515868,13231.689419469993,33690.10642851,53342.82305784 2025-05-29,10:51:10.000,149,11086305,5645,0,1748515869,13231.783727809998,29073.010868070007,53342.83703208001 2025-05-29,10:51:11.000,149,11086339,5525,0,1748515870,13231.763518879998,29996.545585889995,53342.8789548 2025-05-29,10:51:12.000,149,11086398,5165,0,1748515871,13231.770255189993,30458.41868175,53342.85100632 2025-05-29,10:51:13.000,149,11086375,5805,0,1748515872,13231.696155780002,30920.319974130005,53342.92786464 2025-05-29,10:51:14.000,149,11086304,5245,0,1748515873,13231.702892089997,34152.487061730004,53342.91389040001 2025-05-29,10:51:15.000,149,11086356,5325,0,1748515874,13231.689419469993,26303.400641939996,53342.941838880004 2025-05-29,10:51:16.000,149,11086219,5765,0,1748515875,13231.622056369997,32305.911065189997,53342.844019200005 2025-05-29,10:51:17.000,149,11086165,5605,0,1748515876,13231.649001609992,26303.647361490002,53342.92786464 2025-05-29,10:51:18.000,149,11086225,5605,0,1748515877,13231.662474229997,33691.07920845,53342.90690328001 2025-05-29,10:51:19.000,149,11086327,5845,0,1748515878,13231.736573640002,24456.740055839997,53342.844019200005 2025-05-29,10:51:20.000,149,11086340,5125,0,1748515879,13231.851090909993,33229.607913,53342.774148000004 2025-05-29,10:51:21.000,149,11086353,5645,0,1748515880,13232.03970758999,25380.479198429995,53342.8090836 2025-05-29,10:51:22.000,149,11086294,5125,0,1748515881,13232.18117009999,29074.462988850006,53342.795109360006 2025-05-29,10:51:23.000,149,11086364,5325,0,1748515882,13232.44388618999,28612.91415297,53342.795109360006 2025-05-29,10:51:24.000,149,11086338,5205,0,1748515883,13232.666184419992,31383.490109909995,53342.74619952001 2025-05-29,10:51:25.000,149,11086389,5725,0,1748515884,13232.861537409997,30460.237357289996,53342.75318664 2025-05-29,10:51:26.000,149,11086363,5605,0,1748515885,13233.117517189989,26766.58487598,53342.73222528 2025-05-29,10:51:27.000,149,11086342,5165,0,1748515886,13233.38023327999,28613.745950309996,53342.73222528 2025-05-29,10:51:28.000,149,11086372,5205,0,1748515887,13233.68336722999,30922.540450080007,53342.676328320005 2025-05-29,10:51:29.000,149,11086390,5325,0,1748515888,13234.020182729997,29537.485092899995,53342.78113512 2025-05-29,10:51:30.000,149,11086324,5245,0,1748515889,13234.356998229989,28152.323998770007,53342.73921240001 2025-05-29,10:51:31.000,149,11086322,5125,0,1748515890,13234.74770421,28614.112505070007,53342.83703208001 2025-05-29,10:51:32.000,149,11086305,5605,0,1748515891,13235.151882810002,35078.31979593,53342.8789548 2025-05-29,10:51:33.000,149,11086354,5205,0,1748515892,13235.522379859998,24920.25559899,53342.90690328001 2025-05-29,10:51:34.000,149,11086363,5325,0,1748515893,13235.96697632,31384.5686268,53342.962800240006 2025-05-29,10:51:35.000,149,11086375,5565,0,1748515894,13236.425045399992,30922.92815223,53343.00472296001 2025-05-29,10:51:36.000,149,11086328,5285,0,1748515895,13236.849432929994,31384.87878852,53343.00472296001 2025-05-29,10:51:37.000,149,11086335,5684,0,1748515896,13237.294029389996,33693.64509177,53343.109529760004 2025-05-29,10:51:38.000,149,11086360,5044,0,1748515897,13237.765571089993,29538.034925040003,53343.0885684 2025-05-29,10:51:39.000,149,11086371,5645,0,1748515898,13238.21690385999,28152.761044829997,53343.21433656 2025-05-29,10:51:40.000,149,11086387,5525,0,1748515899,13238.641291389991,29537.91508983,53343.228310800005 2025-05-29,10:51:41.000,149,11086371,5565,0,1748515900,13239.079151539998,25844.065232880006,53343.25625928 2025-05-29,10:51:42.000,149,11086385,5485,0,1748515901,13239.449648589994,30461.351119829997,53343.396001680005 2025-05-29,10:51:43.000,149,11086340,5245,0,1748515902,13239.813409329996,28152.768093959996,53343.47286 2025-05-29,10:51:44.000,149,11086341,5684,0,1748515903,13240.116543279997,27691.134668519997,53343.514782720005 2025-05-29,10:51:45.000,149,11086353,5485,0,1748515904,13240.406204609993,28614.605944170005,53343.62657664001 2025-05-29,10:51:46.000,149,11086383,5565,0,1748515905,13240.62176653,24459.038072220006,53343.612602400004 2025-05-29,10:51:47.000,149,11086344,5325,0,1748515906,13240.84406476,29999.893922639996,53343.70343496001 2025-05-29,10:51:48.000,149,11086359,5565,0,1748515907,13241.059626679991,25844.31195243,53343.780293280004 2025-05-29,10:51:49.000,149,11086399,5605,0,1748515908,13241.302133839992,32770.30070046001,53343.850164480005 2025-05-29,10:51:50.000,149,11086358,5085,0,1748515909,13241.463805279993,33232.13855067,53343.947984160004 2025-05-29,10:51:51.000,149,11086376,5285,0,1748515910,13241.686103509994,23074.010911560006,53344.02484248 2025-05-29,10:51:52.000,149,11086347,5645,0,1748515911,13242.00271008,33232.09625589001,53344.02484248 2025-05-29,10:51:53.000,149,11086331,5525,0,1748515912,13242.258689859991,29999.781136560006,53344.02484248 2025-05-29,10:51:54.000,149,11086373,5925,0,1748515913,13242.440570229992,27691.050078960005,53344.19253336 2025-05-29,10:51:55.000,149,11086404,5085,0,1748515914,13242.548351190002,30461.365218089995,53344.20650760001 2025-05-29,10:51:56.000,149,11086364,5245,0,1748515915,13242.635923219997,28152.584816579998,53344.22746896001 2025-05-29,10:51:57.000,149,11086386,5245,0,1748515916,13242.757176799998,29537.696566800005,53344.25541744001 2025-05-29,10:51:58.000,149,11086322,5205,0,1748515917,13242.905375619994,26305.522430070007,53344.29035304 2025-05-29,10:51:59.000,149,11086358,5245,0,1748515918,13243.04010182,29999.38638528,53344.304327280006 2025-05-29,10:52:00.000,149,11086354,5085,0,1748515919,13243.168091709995,31846.32893658,53344.353237120005 2025-05-29,10:52:01.000,149,11086375,5565,0,1748515920,13243.3634447,27690.803359409998,53344.42310832001 2025-05-29,10:52:02.000,149,11086338,4965,0,1748515921,13243.579006619992,22611.736015290007,53344.45804392 2025-05-29,10:52:03.000,149,11086358,5485,0,1748515922,13243.801304849992,29075.81642181,53344.53490224 2025-05-29,10:52:04.000,149,11086360,4925,0,1748515923,13244.003394149993,27228.782231820005,53344.56285072001 2025-05-29,10:52:05.000,149,11086368,5285,0,1748515924,13244.165065589994,29999.097370949996,53344.6257348 2025-05-29,10:52:06.000,149,11086353,5565,0,1748515925,13244.306528099994,25381.755090959996,53344.66765752 2025-05-29,10:52:07.000,149,11086363,5485,0,1748515926,13244.447990609995,33692.82739269,53344.786438560004 2025-05-29,10:52:08.000,149,11086376,5365,0,1748515927,13244.49514477999,32307.567610740007,53344.84233552 2025-05-29,10:52:09.000,149,11086388,5445,0,1748515928,13244.55577156999,33230.96839509001,53344.856309760005 2025-05-29,10:52:10.000,149,11086381,5725,0,1748515929,13244.61639835999,26766.74700597,53344.905219600005 2025-05-29,10:52:11.000,149,11086406,5285,0,1748515930,13244.629870979996,30460.4981751,53344.92618096001 2025-05-29,10:52:12.000,149,11086369,5684,0,1748515931,13244.697234079991,30460.34309424,53344.96810368001 2025-05-29,10:52:13.000,149,11086365,5525,0,1748515932,13244.737651939991,34615.78408185,53344.96111656 2025-05-29,10:52:14.000,149,11086352,5085,0,1748515933,13244.764597180001,32307.024827729998,53345.04496200001 2025-05-29,10:52:15.000,149,11086314,5085,0,1748515934,13244.899323379992,27689.626154700003,53344.99605216001 2025-05-29,10:52:16.000,149,11086323,5645,0,1748515935,13244.946477550002,28612.998742530006,53344.99605216001 2025-05-29,10:52:17.000,149,11086367,5605,0,1748515936,13244.973422789997,29074.625118840006,53345.024000640005 2025-05-29,10:52:18.000,149,11086313,5565,0,1748515937,13244.919532309992,28151.012860589995,53345.09387184001 2025-05-29,10:52:19.000,149,11086319,5765,0,1748515938,13244.966686480002,28150.681551479996,53345.04496200001 2025-05-29,10:52:20.000,149,11086299,5605,0,1748515939,13244.953213859997,28612.082355630002,53345.05194912 2025-05-29,10:52:21.000,149,11086309,5845,0,1748515940,13244.939741239992,24918.049221299996,53345.05893624 2025-05-29,10:52:22.000,149,11086304,5285,0,1748515941,13244.919532309992,30920.108500229995,53345.06592336001 2025-05-29,10:52:23.000,149,11086286,5325,0,1748515942,13244.872378139997,29534.806423500006,53345.03098776 2025-05-29,10:52:24.000,149,11086291,5365,0,1748515943,13244.845432900001,27226.12470981,53345.00303928 2025-05-29,10:52:25.000,149,11086307,5725,0,1748515944,13244.852169209997,30919.770141989997,53344.98906504 2025-05-29,10:52:26.000,149,11086357,5605,0,1748515945,13244.906059690002,33690.014789819994,53345.0100264 2025-05-29,10:52:27.000,149,11086276,5245,0,1748515946,13245.047522200002,29534.362328310002,53345.03797488 2025-05-29,10:52:28.000,149,11086321,5445,0,1748515947,13245.141830539993,29534.101510499997,53344.98906504 2025-05-29,10:52:29.000,149,11086270,5365,0,1748515948,13245.276556739998,23531.640431160005,53345.05194912 2025-05-29,10:52:30.000,149,11086327,5605,0,1748515949,13245.330447219989,30918.740969010003,53345.05194912 2025-05-29,10:52:31.000,149,11086292,4925,0,1748515950,13245.316974599999,32765.366309460005,53345.04496200001 2025-05-29,10:52:32.000,149,11086306,5245,0,1748515951,13245.357392459999,29533.156927079996,53345.086884719996 2025-05-29,10:52:33.000,149,11086329,5725,0,1748515952,13245.330447219989,28147.93943991,53345.09387184001 2025-05-29,10:52:34.000,149,11086319,5965,0,1748515953,13245.357392459999,29994.790352519994,53345.12880744 2025-05-29,10:52:35.000,149,11086310,5365,0,1748515954,13245.310238289989,27224.595048600007,53345.072910480005 2025-05-29,10:52:36.000,149,11086329,5565,0,1748515955,13245.290029359989,31380.014888820006,53345.16374304001 2025-05-29,10:52:37.000,149,11086253,5605,0,1748515956,13245.236138879998,27686.376505770007,53345.240601360005 2025-05-29,10:52:38.000,149,11086295,5445,0,1748515957,13245.229402569988,26762.968672290008,53345.21964 2025-05-29,10:52:39.000,149,11086252,5365,0,1748515958,13245.263084119993,27686.43994794,53345.26156272001 2025-05-29,10:52:40.000,149,11086252,5165,0,1748515959,13245.330447219989,33688.64020947,53345.26156272001 2025-05-29,10:52:41.000,149,11086287,5485,0,1748515960,13245.384337699994,31380.007839690006,53345.3244468 2025-05-29,10:52:42.000,149,11086313,5684,0,1748515961,13245.57969069,27224.623245120005,53345.38733088 2025-05-29,10:52:43.000,149,11086329,5725,0,1748515962,13245.788516299996,32764.858772100008,53345.41527936 2025-05-29,10:52:44.000,149,11086269,5565,0,1748515963,13245.977132979991,26762.439987539998,53345.48515056 2025-05-29,10:52:45.000,149,11086281,5565,0,1748515964,13246.084913940002,29994.155930819994,53345.624892960004 2025-05-29,10:52:46.000,149,11086311,5445,0,1748515965,13246.132068109997,31378.97161758,53345.68777704001 2025-05-29,10:52:47.000,149,11086367,5725,0,1748515966,13246.105122870002,29531.944476720004,53345.68777704001 2025-05-29,10:52:48.000,149,11086388,5085,0,1748515967,13245.997341909992,27223.23456651,53345.73668688001 2025-05-29,10:52:49.000,149,11086357,5605,0,1748515968,13245.849143089996,26761.262782830003,53345.7786096 2025-05-29,10:52:50.000,149,11086349,5485,0,1748515969,13245.70094427,26299.36853958,53345.757648239996 2025-05-29,10:52:51.000,149,11086367,5925,0,1748515970,13245.47190972999,29992.619220480003,53345.85546792001 2025-05-29,10:52:52.000,149,11086375,5525,0,1748515971,13245.276556739998,29068.887127020003,53345.813545200006 2025-05-29,10:52:53.000,149,11086287,5565,0,1748515972,13245.162039469993,27221.690807039995,53345.90437776001 2025-05-29,10:52:54.000,149,11086385,5765,0,1748515973,13244.919532309992,32299.862911649994,53345.93931336 2025-05-29,10:52:55.000,149,11086367,5684,0,1748515974,13244.54229895,27221.049336209995,53345.93232624001 2025-05-29,10:52:56.000,149,11086371,5845,0,1748515975,13244.043812009993,30452.744132099993,53345.94630048 2025-05-29,10:52:57.000,149,11086379,5765,0,1748515976,13243.605951860001,33684.4882719,53345.9882232 2025-05-29,10:52:58.000,149,11086347,5645,0,1748515977,13243.087255989994,29990.934478409996,53345.95328760001 2025-05-29,10:52:59.000,149,11086386,5445,0,1748515978,13242.582032739992,27682.421943840003,53345.862455040005 2025-05-29,10:53:00.000,149,11086365,5565,0,1748515979,13242.171117829996,29529.138922979997,53345.82751944 2025-05-29,10:53:01.000,149,11086357,5725,0,1748515980,13241.692839819989,30452.419872119994,53345.78559672001 2025-05-29,10:53:02.000,149,11086416,5005,0,1748515981,13241.322342769992,29528.892203430005,53345.813545200006 2025-05-29,10:53:03.000,149,11086414,5044,0,1748515982,13240.90469155,30913.81362714,53345.73668688001 2025-05-29,10:53:04.000,149,11086344,5165,0,1748515983,13240.493776639989,29990.293007579996,53345.65284144 2025-05-29,10:53:05.000,149,11086375,5645,0,1748515984,13240.103070659992,35530.394601089996,53345.6738028 2025-05-29,10:53:06.000,149,11086391,5445,0,1748515985,13239.62479265,33683.600081519995,53345.6738028 2025-05-29,10:53:07.000,149,11086379,5725,0,1748515986,13239.085887849993,35530.1619798,53345.589957359996 2025-05-29,10:53:08.000,149,11086343,5765,0,1748515987,13238.580664599991,33221.61419958,53345.5340604 2025-05-29,10:53:09.000,149,11086327,5605,0,1748515988,13238.028287179994,29066.321243700004,53345.457202080004 2025-05-29,10:53:10.000,149,11086336,5165,0,1748515989,13237.523063929992,32297.910302639997,53345.48515056 2025-05-29,10:53:11.000,149,11086422,4965,0,1748515990,13236.93700495999,29065.933541549995,53345.35239528001 2025-05-29,10:53:12.000,149,11086422,5125,0,1748515991,13236.391363850002,32297.423912669998,53345.27553696 2025-05-29,10:53:13.000,149,11086363,5565,0,1748515992,13235.8861406,35528.8931364,53345.27553696 2025-05-29,10:53:14.000,149,11086357,5884,0,1748515993,13235.246191149992,28603.63044876,53345.16374304001 2025-05-29,10:53:15.000,149,11086390,5165,0,1748515994,13234.55908752999,33681.94353597,53345.10085896 2025-05-29,10:53:16.000,149,11086384,4965,0,1748515995,13233.818093429996,33220.09158750001,53344.954129440004 2025-05-29,10:53:17.000,149,11086395,5325,0,1748515996,13233.077099329988,29064.862073790006,53344.82836128001 2025-05-29,10:53:18.000,149,11086332,5285,0,1748515997,13232.36978678,27679.672783140006,53344.66067040001 2025-05-29,10:53:19.000,149,11086376,5245,0,1748515998,13231.541220649997,34142.872048410005,53344.4859924 2025-05-29,10:53:20.000,149,11086372,5165,0,1748515999,13230.793490239994,28140.988997730004,53344.416121199996 2025-05-29,10:53:21.000,149,11086368,5085,0,1748516000,13230.065968759991,34142.57598495,53344.25541744001 2025-05-29,10:53:22.000,149,11086365,5805,0,1748516001,13229.298029420002,26755.69397013,53344.171572 2025-05-29,10:53:23.000,149,11086391,5765,0,1748516002,13228.577244249995,28140.601295579996,53343.95497128 2025-05-29,10:53:24.000,149,11086416,5125,0,1748516003,13227.836250150001,27678.692954070008,53343.80824176 2025-05-29,10:53:25.000,149,11086361,5525,0,1748516004,13227.068310809998,29063.600279520004,53343.633563760006 2025-05-29,10:53:26.000,149,11086372,5485,0,1748516005,13226.33405302,34141.687794569996,53343.43792440001 2025-05-29,10:53:27.000,149,11086362,5245,0,1748516006,13225.552641059992,25831.46843757,53343.20036232001 2025-05-29,10:53:28.000,149,11086388,5165,0,1748516007,13224.730811239999,31832.935589579996,53343.03267144001 2025-05-29,10:53:29.000,149,11086392,5165,0,1748516008,13223.80793676999,33679.37765265,53342.74619952001 2025-05-29,10:53:30.000,149,11086421,5445,0,1748516009,13223.006315879997,30909.252840030007,53342.58549576 2025-05-29,10:53:31.000,149,11086375,5805,0,1748516010,13222.049759859998,28600.796698499995,53342.33395944001 2025-05-29,10:53:32.000,149,11086393,5325,0,1748516011,13221.140358009994,32755.610313540004,53342.0405004 2025-05-29,10:53:33.000,149,11086338,5285,0,1748516012,13220.244428779995,36448.741159230005,53341.84486104 2025-05-29,10:53:34.000,149,11086371,5645,0,1748516013,13219.301345380001,33216.96882291,53341.600311840004 2025-05-29,10:53:35.000,149,11086377,5605,0,1748516014,13218.311107809997,30908.37169878,53341.27890432001 2025-05-29,10:53:36.000,149,11086422,5365,0,1748516015,13217.327606549989,31831.490517929997,53341.03435512 2025-05-29,10:53:37.000,149,11086378,5285,0,1748516016,13216.35084159999,29984.583212280006,53340.69198624 2025-05-29,10:53:38.000,149,11086386,5125,0,1748516017,13215.31344985999,29984.266001430005,53340.447437040006 2025-05-29,10:53:39.000,149,11086392,5165,0,1748516018,13214.276058119991,27675.697073820003,53340.091093920004 2025-05-29,10:53:40.000,149,11086320,5085,0,1748516019,13213.353183649997,28136.985091890005,53339.83257048 2025-05-29,10:53:41.000,149,11086346,5245,0,1748516020,13212.376418699998,29060.019321479995,53339.50417584 2025-05-29,10:53:42.000,149,11086417,5684,0,1748516021,13211.419862679999,31829.643645870005,53339.14783272001 2025-05-29,10:53:43.000,149,11086358,5205,0,1748516022,13210.429625109995,27212.963984100003,53338.79847672 2025-05-29,10:53:44.000,149,11086352,5165,0,1748516023,13209.452860159996,29521.039472610006,53338.45610784001 2025-05-29,10:53:45.000,149,11086412,5285,0,1748516024,13208.509776760002,29982.588308489998,53338.10675184 2025-05-29,10:53:46.000,149,11086366,5245,0,1748516025,13207.573429669988,29982.475522409994,53337.75739584001 2025-05-29,10:53:47.000,149,11086387,5845,0,1748516026,13206.630346269994,30443.975014380005,53337.38707848 2025-05-29,10:53:48.000,149,11086384,5205,0,1748516027,13205.714208109996,29982.08077113,53337.023748240004 2025-05-29,10:53:49.000,149,11086368,5245,0,1748516028,13204.764388399992,25827.18256653,53336.49971424 2025-05-29,10:53:50.000,149,11086389,5525,0,1748516029,13203.956031199989,30905.072705939994,53336.1713196 2025-05-29,10:53:51.000,149,11086422,5085,0,1748516030,13203.147674,31366.522853999995,53335.80798936 2025-05-29,10:53:52.000,149,11086379,5565,0,1748516031,13202.325844179992,33674.49260555999,53335.38876216001 2025-05-29,10:53:53.000,149,11086319,5845,0,1748516032,13201.591586389994,26749.737455280003,53334.96953496 2025-05-29,10:53:54.000,149,11086375,5605,0,1748516033,13200.958373249996,31365.888432299995,53334.641140319996 2025-05-29,10:53:55.000,149,11086374,5285,0,1748516034,13200.311687489993,27672.630702270006,53334.18697752001 2025-05-29,10:53:56.000,149,11086374,5205,0,1748516035,13199.66500172999,32750.415104729997,53333.82364728 2025-05-29,10:53:57.000,149,11086390,5365,0,1748516036,13199.112624309993,28595.559194910005,53333.404420080005 2025-05-29,10:53:58.000,149,11086327,5605,0,1748516037,13198.479411169996,29056.945900799998,53333.069038320005 2025-05-29,10:53:59.000,149,11086361,5565,0,1748516038,13197.839461719988,27671.770708409997,53332.65679824001 2025-05-29,10:54:00.000,149,11086377,5445,0,1748516039,13197.280347989996,28594.910674950006,53332.34237784001 2025-05-29,10:54:01.000,149,11086367,5485,0,1748516040,13196.795333669994,30902.718296520005,53331.9091764 2025-05-29,10:54:02.000,149,11086362,5245,0,1748516041,13196.290110419992,32287.421197200005,53331.56680752 2025-05-29,10:54:03.000,149,11086342,5085,0,1748516042,13195.90614074999,30902.337643499995,53331.224438640005 2025-05-29,10:54:04.000,149,11086370,5165,0,1748516043,13195.481753219989,26285.806013459995,53330.81219856001 2025-05-29,10:54:05.000,149,11086345,5725,0,1748516044,13195.050629379992,28132.22692914,53330.51873952 2025-05-29,10:54:06.000,149,11086371,5485,0,1748516045,13194.58582398999,30901.79486049,53330.21130624001 2025-05-29,10:54:07.000,149,11086372,5205,0,1748516046,13194.195118009993,31824.941876159995,53329.90387296001 2025-05-29,10:54:08.000,149,11086330,5365,0,1748516047,13193.723576309996,27208.628769150004,53329.55451696 2025-05-29,10:54:09.000,149,11086368,5165,0,1748516048,13193.25203461,29054.936898750006,53329.26804504 2025-05-29,10:54:10.000,149,11086401,5925,0,1748516049,13192.868064939998,29054.85230919,53329.044457200005 2025-05-29,10:54:11.000,149,11086418,5085,0,1748516050,13192.484095269996,32286.103009889994,53328.757985280005 2025-05-29,10:54:12.000,149,11086413,5725,0,1748516051,13192.06644404999,27208.20582135,53328.42959064 2025-05-29,10:54:13.000,149,11086367,5485,0,1748516052,13191.695946999993,28592.965115069994,53328.12215736 2025-05-29,10:54:14.000,149,11086370,5044,0,1748516053,13191.305241019996,25823.058825479995,53327.87760816 2025-05-29,10:54:15.000,149,11086412,5005,0,1748516054,13190.981898139995,28592.654953350007,53327.633058960004 2025-05-29,10:54:16.000,149,11086364,5285,0,1748516055,13190.604664779989,27207.740578769997,53327.38850976001 2025-05-29,10:54:17.000,149,11086368,5365,0,1748516056,13190.281321900002,27207.655989210005,53327.13697344 2025-05-29,10:54:18.000,149,11086351,5485,0,1748516057,13189.883879609995,27669.16253031,53326.88543712001 2025-05-29,10:54:19.000,149,11086386,5125,0,1748516058,13189.479701009994,30900.321592320004,53326.647875040006 2025-05-29,10:54:20.000,149,11086430,5005,0,1748516059,13189.183303370002,29977.019495789995,53326.41730008 2025-05-29,10:54:21.000,149,11086365,5684,0,1748516060,13188.785861079996,32284.968099959995,53326.193712240005 2025-05-29,10:54:22.000,149,11086448,5445,0,1748516061,13188.38841878999,24437.467734420003,53326.026021360005 2025-05-29,10:54:23.000,149,11086396,5405,0,1748516062,13188.024658050002,26745.44453511,53325.74653656 2025-05-29,10:54:24.000,149,11086423,5405,0,1748516063,13187.647424689996,25822.149487710005,53325.571858560004 2025-05-29,10:54:25.000,149,11086363,5684,0,1748516064,13187.3173455,32284.58039781,53325.306348000006 2025-05-29,10:54:26.000,149,11086358,5365,0,1748516065,13187.007475239989,32284.629741719997,53325.08276016001 2025-05-29,10:54:27.000,149,11086384,5325,0,1748516066,13186.771704389997,32746.171528470004,53324.84519808001 2025-05-29,10:54:28.000,149,11086384,5245,0,1748516067,13186.542669850001,30438.131285609998,53324.65654584001 2025-05-29,10:54:29.000,149,11086332,5125,0,1748516068,13186.374262099991,28130.083993620006,53324.48885496001 2025-05-29,10:54:30.000,149,11086340,5405,0,1748516069,13186.266481139995,29053.329697110006,53324.300202720005 2025-05-29,10:54:31.000,149,11086335,5485,0,1748516070,13186.165436489995,29514.963122550005,53324.10456336001 2025-05-29,10:54:32.000,149,11086315,5805,0,1748516071,13185.99702874,29976.65999016,53323.90193688 2025-05-29,10:54:33.000,149,11086330,5325,0,1748516072,13185.788203129989,29976.63179364,53323.79014296001 2025-05-29,10:54:34.000,149,11086323,5445,0,1748516073,13185.640004309993,29053.336746240006,53323.57354224001 2025-05-29,10:54:35.000,149,11086372,5245,0,1748516074,13185.471596559997,28130.105141010004,53323.36392864001 2025-05-29,10:54:36.000,149,11086327,5684,0,1748516075,13185.370551909997,30438.229973430003,53323.25213472 2025-05-29,10:54:37.000,149,11086389,5645,0,1748516076,13185.282979880001,30899.870448,53323.077456720006 2025-05-29,10:54:38.000,149,11086329,5684,0,1748516077,13185.208880469996,30438.370956030005,53322.94470144 2025-05-29,10:54:39.000,149,11086363,5645,0,1748516078,13185.134781059991,26745.557321190005,53322.70713936 2025-05-29,10:54:40.000,149,11086348,5245,0,1748516079,13185.06068165,34131.445408679996,53322.6512424 2025-05-29,10:54:41.000,149,11086292,5205,0,1748516080,13184.966373309995,26745.796991609997,53322.44861592001 2025-05-29,10:54:42.000,149,11086345,5405,0,1748516081,13184.845119729995,27207.472711830007,53322.3018864 2025-05-29,10:54:43.000,149,11086332,5125,0,1748516082,13184.69018459999,29053.964118810007,53322.13419552 2025-05-29,10:54:44.000,149,11086292,5285,0,1748516083,13184.589139949989,30438.91373904,53322.120221280005 2025-05-29,10:54:45.000,149,11086365,5845,0,1748516084,13184.494831609998,31362.293376,53321.94554328001 2025-05-29,10:54:46.000,149,11086377,5365,0,1748516085,13184.407259580003,29515.914755100006,53321.833749360005 2025-05-29,10:54:47.000,149,11086320,5005,0,1748516086,13184.339896479993,37363.464464549994,53321.77086528 2025-05-29,10:54:48.000,149,11086361,5684,0,1748516087,13184.265797070002,28131.169559639995,53321.63112288 2025-05-29,10:54:49.000,149,11086354,5125,0,1748516088,13184.205170280002,29516.055737700008,53321.512341839996 2025-05-29,10:54:50.000,149,11086344,5044,0,1748516089,13184.158016109992,32285.85629034,53321.4284964 2025-05-29,10:54:51.000,149,11086379,5525,0,1748516090,13184.184961350002,25361.615726550008,53321.36561232 2025-05-29,10:54:52.000,149,11086391,5805,0,1748516091,13184.211906589997,26746.56534678,53321.25381840001 2025-05-29,10:54:53.000,149,11086324,5005,0,1748516092,13184.286006000002,33670.86230361,53321.1490116 2025-05-29,10:54:54.000,149,11086327,5684,0,1748516093,13184.467886369988,28131.529065270006,53321.065166160006 2025-05-29,10:54:55.000,149,11086369,5765,0,1748516094,13184.69018459999,30439.759634639995,53321.00228208 2025-05-29,10:54:56.000,149,11086353,5684,0,1748516095,13184.93942807,26285.340770880008,53320.9743336 2025-05-29,10:54:57.000,149,11086385,5525,0,1748516096,13185.242562020001,29978.485714830007,53320.96035936 2025-05-29,10:54:58.000,149,11086355,5605,0,1748516097,13185.525487040002,34133.20064205,53320.897475280006 2025-05-29,10:54:59.000,149,11086352,5285,0,1748516098,13185.815148369998,26285.73552216,53320.86952680001 2025-05-29,10:55:00.000,149,11086353,5645,0,1748516099,13186.044182909995,32286.906610709993,53320.85555256 2025-05-29,10:55:01.000,149,11086356,5085,0,1748516100,13186.286690069996,26285.827160850007,53320.79965560001 2025-05-29,10:55:02.000,149,11086369,5605,0,1748516101,13186.475306749991,32748.60347832,53320.89048816001 2025-05-29,10:55:03.000,149,11086359,5605,0,1748516102,13186.643714500002,29978.929810019996,53320.86952680001 2025-05-29,10:55:04.000,149,11086319,5485,0,1748516103,13186.859276419993,28594.255105860007,53320.897475280006 2025-05-29,10:55:05.000,149,11086332,5125,0,1748516104,13187.101783579994,25824.75766581,53320.89048816001 2025-05-29,10:55:06.000,149,11086350,5245,0,1748516105,13187.41165383999,28594.82608539,53320.92542376 2025-05-29,10:55:07.000,149,11086322,4925,0,1748516106,13187.714787789992,31826.513832149998,53320.946385120005 2025-05-29,10:55:08.000,149,11086373,5684,0,1748516107,13188.011185429998,27671.996280570005,53320.98830784001 2025-05-29,10:55:09.000,149,11086351,5645,0,1748516108,13188.34800092999,28595.361819269994,53321.02324344 2025-05-29,10:55:10.000,149,11086407,5525,0,1748516109,13188.5972444,28595.44640883,53321.05119192 2025-05-29,10:55:11.000,149,11086356,5285,0,1748516110,13188.967741449997,30442.142240579997,53321.14202448 2025-05-29,10:55:12.000,149,11086361,5325,0,1748516111,13189.331502189998,23056.092023100005,53321.20490856001 2025-05-29,10:55:13.000,149,11086352,4925,0,1748516112,13189.675054,27210.89858901,53321.26080552 2025-05-29,10:55:14.000,149,11086377,5525,0,1748516113,13189.97145163999,29057.538027720002,53321.281766880005 2025-05-29,10:55:15.000,149,11086408,4925,0,1748516114,13190.173540939992,30442.5933849,53321.30272824001 2025-05-29,10:55:16.000,149,11086413,5605,0,1748516115,13190.375630239992,26287.885506809995,53321.45644488 2025-05-29,10:55:17.000,149,11086385,5645,0,1748516116,13190.523829059988,30442.720269240002,53321.45644488 2025-05-29,10:55:18.000,149,11086313,5965,0,1748516117,13190.611401089998,31366.015316639998,53321.52631608 2025-05-29,10:55:19.000,149,11086331,5765,0,1748516118,13190.712445739999,30904.325498160004,53321.54029032001 2025-05-29,10:55:20.000,149,11086370,5245,0,1748516119,13190.78654514999,28596.10902705,53321.62413576 2025-05-29,10:55:21.000,149,11086376,5405,0,1748516120,13190.813490389999,35059.026327119995,53321.62413576 2025-05-29,10:55:22.000,149,11086331,5605,0,1748516121,13190.860644559994,31827.571201650004,53321.617148640005 2025-05-29,10:55:23.000,149,11086335,5605,0,1748516122,13190.88758979999,28134.48265074,53321.6730456 2025-05-29,10:55:24.000,149,11086350,5245,0,1748516123,13190.941480279995,27672.884470949997,53321.64509712 2025-05-29,10:55:25.000,149,11086366,5445,0,1748516124,13191.02905230999,29057.848189440003,53321.58920016001 2025-05-29,10:55:26.000,149,11086348,5085,0,1748516125,13191.204196369996,29981.263072050002,53321.63112288 2025-05-29,10:55:27.000,149,11086196,5285,0,1748516126,13191.399549360001,28134.722321160007,53321.57522592 2025-05-29,10:55:28.000,149,11086305,5565,0,1748516127,13191.628583899997,28596.503778330007,53321.5333032 2025-05-29,10:55:29.000,149,11086338,5085,0,1748516128,13191.924981539989,31366.515804869996,53321.5333032 2025-05-29,10:55:30.000,149,11086362,5125,0,1748516129,13192.16748869999,31366.579247040005,53321.52631608 2025-05-29,10:55:31.000,149,11086353,5445,0,1748516130,13192.470622649991,27673.518892649998,53321.49138048001 2025-05-29,10:55:32.000,149,11086357,5605,0,1748516131,13192.686184569997,25827.18256653,53321.55426456 2025-05-29,10:55:33.000,149,11086297,5725,0,1748516132,13192.969109589998,25827.3165,53321.58920016001 2025-05-29,10:55:34.000,149,11086364,5205,0,1748516133,13193.20488043999,28597.342624800003,53321.5333032 2025-05-29,10:55:35.000,149,11086339,5884,0,1748516134,13193.53495963,35522.18236464,53321.63811000001 2025-05-29,10:55:36.000,149,11086376,5005,0,1748516135,13193.817884650001,31829.157255900005,53321.62413576 2025-05-29,10:55:37.000,149,11086343,5405,0,1748516136,13194.114282289993,32291.044450019996,53321.68701984001 2025-05-29,10:55:38.000,149,11086371,5684,0,1748516137,13194.437625169994,34137.916510020004,53321.64509712 2025-05-29,10:55:39.000,149,11086329,5605,0,1748516138,13194.73402281,27675.1049469,53321.64509712 2025-05-29,10:55:40.000,149,11086361,5645,0,1748516139,13195.037156760001,26752.113012090005,53321.79182664 2025-05-29,10:55:41.000,149,11086332,4965,0,1748516140,13195.333554399993,23982.45344205,53321.82676224001 2025-05-29,10:55:42.000,149,11086408,5125,0,1748516141,13195.636688349994,31369.236769049996,53321.85471072001 2025-05-29,10:55:43.000,149,11086388,5085,0,1748516142,13195.91287706,29061.210624450003,53321.96650464 2025-05-29,10:55:44.000,149,11086370,5365,0,1748516143,13196.155384220001,33216.32030295,53321.91060768 2025-05-29,10:55:45.000,149,11086322,5125,0,1748516144,13196.411363999992,28138.373770499995,53322.1272084 2025-05-29,10:55:46.000,149,11086413,5845,0,1748516145,13196.653871159993,29523.696994619997,53322.14816976 2025-05-29,10:55:47.000,149,11086401,5245,0,1748516146,13196.86269676999,27677.374766759996,53322.28092504001 2025-05-29,10:55:48.000,149,11086356,5044,0,1748516147,13197.08499499999,29062.66274523,53322.287912160005 2025-05-29,10:55:49.000,149,11086337,5605,0,1748516148,13197.340974779996,30448.049411519998,53322.39970608001 2025-05-29,10:55:50.000,149,11086358,5445,0,1748516149,13197.509382529992,31833.450176069993,53322.48355152 2025-05-29,10:55:51.000,149,11086326,5085,0,1748516150,13197.724944449998,27217.13706906,53322.53944848 2025-05-29,10:55:52.000,149,11086342,5365,0,1748516151,13197.886615889998,29987.452208190007,53322.60233256 2025-05-29,10:55:53.000,149,11086301,5884,0,1748516152,13198.12238673999,33219.54880449,53322.63726816 2025-05-29,10:55:54.000,149,11086351,5765,0,1748516153,13198.40531175999,25833.117933989997,53322.69316512001 2025-05-29,10:55:55.000,149,11086325,5725,0,1748516154,13198.674764160001,35528.653465979995,53322.77002344 2025-05-29,10:55:56.000,149,11086393,5485,0,1748516155,13198.971161799993,29065.55288853,53322.84688176 2025-05-29,10:55:57.000,149,11086373,5525,0,1748516156,13199.267559439999,25372.513681530007,53322.93771432 2025-05-29,10:55:58.000,149,11086321,5645,0,1748516157,13199.65152911,28142.97685239,53322.98662416 2025-05-29,10:55:59.000,149,11086311,5925,0,1748516158,13200.109598189993,26758.316246489994,53323.04252112 2025-05-29,10:56:00.000,149,11086354,5325,0,1748516159,13200.513776789994,28143.75225669,53323.189250639996 2025-05-29,10:56:01.000,149,11086318,5365,0,1748516160,13201.005527419991,30914.264771460003,53323.30803168 2025-05-29,10:56:02.000,149,11086332,5285,0,1748516161,13201.456860189988,27221.183269679997,53323.45476120001 2025-05-29,10:56:03.000,149,11086340,4925,0,1748516162,13201.92166557999,29068.330245749996,53323.46873544 2025-05-29,10:56:04.000,149,11086330,5445,0,1748516163,13202.447097759992,30453.79445247,53323.629439200005 2025-05-29,10:56:05.000,149,11086396,5365,0,1748516164,13202.878221599989,24913.85498895,53323.75520736 2025-05-29,10:56:06.000,149,11086352,5125,0,1748516165,13203.356499609996,30916.2244296,53323.88097552 2025-05-29,10:56:07.000,149,11086344,5085,0,1748516166,13203.828041309993,26299.615259130005,53323.98578232001 2025-05-29,10:56:08.000,149,11086297,5845,0,1748516167,13204.30631932,29993.563803900004,53324.14648608 2025-05-29,10:56:09.000,149,11086333,5684,0,1748516168,13204.771124710001,34149.30085497,53324.25828 2025-05-29,10:56:10.000,149,11086361,5605,0,1748516169,13205.202248549998,27223.981774290005,53324.47488072 2025-05-29,10:56:11.000,149,11086357,5245,0,1748516170,13205.613163459995,31841.309956020006,53324.614623120004 2025-05-29,10:56:12.000,149,11086324,5165,0,1748516171,13206.071232540002,29071.283831220004,53324.733404160004 2025-05-29,10:56:13.000,149,11086322,5405,0,1748516172,13206.448465899994,29533.142828819997,53324.89410792001 2025-05-29,10:56:14.000,149,11086377,5765,0,1748516173,13206.771808779995,28609.840732290002,53324.99192760001 2025-05-29,10:56:15.000,149,11086386,5445,0,1748516174,13207.054733799996,27224.919308580007,53325.2015412 2025-05-29,10:56:16.000,149,11086406,5245,0,1748516175,13207.303977269992,30918.7621164,53325.32032224 2025-05-29,10:56:17.000,149,11086329,5884,0,1748516176,13207.640792769998,29072.101530300002,53325.43910328 2025-05-29,10:56:18.000,149,11086368,5765,0,1748516177,13207.92371779,27225.447993330003,53325.5508972 2025-05-29,10:56:19.000,149,11086351,5525,0,1748516178,13208.260533289991,29534.22839484,53325.68365248001 2025-05-29,10:56:20.000,149,11086308,5165,0,1748516179,13208.543458309992,36460.08320940001,53325.858330480005 2025-05-29,10:56:21.000,149,11086351,5485,0,1748516180,13208.839855949998,28611.116624820002,53325.977111520006 2025-05-29,10:56:22.000,149,11086344,5325,0,1748516181,13209.11604465999,31381.53045177,53326.08191832 2025-05-29,10:56:23.000,149,11086367,5805,0,1748516182,13209.513486949996,30458.312944799996,53326.193712240005 2025-05-29,10:56:24.000,149,11086346,5285,0,1748516183,13209.830093520002,28611.62416218,53326.37537736 2025-05-29,10:56:25.000,149,11086345,5565,0,1748516184,13210.146700089994,29996.96853369,53326.44524856 2025-05-29,10:56:26.000,149,11086398,5405,0,1748516185,13210.51719713999,33690.9029802,53326.55704248 2025-05-29,10:56:27.000,149,11086369,5684,0,1748516186,13210.968529910002,32305.939261709995,53326.65486216 2025-05-29,10:56:28.000,149,11086341,5605,0,1748516187,13211.440071609999,31382.62306692,53326.85050152 2025-05-29,10:56:29.000,149,11086370,4965,0,1748516188,13211.938558549991,31382.79929517,53327.0181924 2025-05-29,10:56:30.000,149,11086334,4925,0,1748516189,13212.437045489998,31844.672391030006,53327.150947680006 2025-05-29,10:56:31.000,149,11086272,5085,0,1748516190,13212.93553242999,27689.365336889998,53327.28370296 2025-05-29,10:56:32.000,149,11086337,5645,0,1748516191,13213.386865200002,26766.119633399998,53327.40947112001 2025-05-29,10:56:33.000,149,11086312,5165,0,1748516192,13213.811252729989,32306.954336430004,53327.57017488 2025-05-29,10:56:34.000,149,11086379,5245,0,1748516193,13214.249112879996,27228.098466209995,53327.70991728 2025-05-29,10:56:35.000,149,11086311,5645,0,1748516194,13214.612873619997,29536.77313077,53327.8566468 2025-05-29,10:56:36.000,149,11086341,5645,0,1748516195,13215.003579599994,28613.337100770004,53327.968440720004 2025-05-29,10:56:37.000,149,11086300,5365,0,1748516196,13215.38081296,26766.528482940004,53328.1710672 2025-05-29,10:56:38.000,149,11086368,5285,0,1748516197,13215.751310009997,26304.95145054,53328.26888688001 2025-05-29,10:56:39.000,149,11086306,5285,0,1748516198,13216.101598129993,32769.25038009,53328.471513360004 2025-05-29,10:56:40.000,149,11086372,5044,0,1748516199,13216.43841363,29998.89999531,53328.61824288 2025-05-29,10:56:41.000,149,11086329,5645,0,1748516200,13216.748283889996,32769.39841182,53328.778946640006 2025-05-29,10:56:42.000,149,11086389,5725,0,1748516201,13217.058154149992,26305.25456313,53328.86977920001 2025-05-29,10:56:43.000,149,11086373,5684,0,1748516202,13217.354551789998,26767.014872910004,53329.07240568 2025-05-29,10:56:44.000,149,11086335,5765,0,1748516203,13217.59032263999,30460.935221160005,53329.20516096001 2025-05-29,10:56:45.000,149,11086371,5725,0,1748516204,13217.77893932,31384.462889849994,53329.32394200001 2025-05-29,10:56:46.000,149,11086319,5445,0,1748516205,13217.967555999996,30461.111449410004,53329.51259424 2025-05-29,10:56:47.000,149,11086373,5565,0,1748516206,13218.109018509997,29075.95035528,53329.6034268 2025-05-29,10:56:48.000,149,11086344,5525,0,1748516207,13218.317844119993,26767.38142767,53329.72220784 2025-05-29,10:56:49.000,149,11086375,5725,0,1748516208,13218.540142349993,33231.743799389995,53329.882911600005 2025-05-29,10:56:50.000,149,11086364,5285,0,1748516209,13218.715286409999,31384.963378080007,53329.96675704 2025-05-29,10:56:51.000,149,11086355,5925,0,1748516210,13218.944320949995,31385.111409809993,53330.13444792 2025-05-29,10:56:52.000,149,11086324,5245,0,1748516211,13219.213773349991,28614.909056760007,53330.29515168 2025-05-29,10:56:53.000,149,11086391,5684,0,1748516212,13219.523643610002,30461.992590659996,53330.47681680001 2025-05-29,10:56:54.000,149,11086374,5125,0,1748516213,13219.813304939998,27230.12156652,53330.5816236 2025-05-29,10:56:55.000,149,11086336,5325,0,1748516214,13220.13664782,26768.600927160005,53330.6864304 2025-05-29,10:56:56.000,149,11086330,5005,0,1748516215,13220.459990700001,32771.37921735,53330.840147040006 2025-05-29,10:56:57.000,149,11086364,5005,0,1748516216,13220.803542510002,25845.482108009994,53331.02879928001 2025-05-29,10:56:58.000,149,11086347,5684,0,1748516217,13221.180775869994,33695.23114602,53331.25937424 2025-05-29,10:56:59.000,149,11086335,5965,0,1748516218,13221.55800923,30463.25438493,53331.39911664 2025-05-29,10:57:00.000,149,11086339,5565,0,1748516219,13221.901561040002,32310.38021361,53331.53885904 2025-05-29,10:57:01.000,149,11086269,5605,0,1748516220,13222.285530709989,30463.656185340005,53331.727511280005 2025-05-29,10:57:02.000,149,11086358,5165,0,1748516221,13222.642555139995,27693.362193599998,53331.8742408 2025-05-29,10:57:03.000,149,11086337,5285,0,1748516222,13223.006315879997,32772.64806075,53332.10481576001 2025-05-29,10:57:04.000,149,11086347,5765,0,1748516223,13223.322922449988,32772.683306399995,53332.30744224 2025-05-29,10:57:05.000,149,11086311,5765,0,1748516224,13223.67321057,26770.010753159993,53332.48910736001 2025-05-29,10:57:06.000,149,11086348,5245,0,1748516225,13224.010026069991,26770.08124446,53332.62186264 2025-05-29,10:57:07.000,149,11086330,5405,0,1748516226,13224.326632639997,30002.24128293,53332.80352776001 2025-05-29,10:57:08.000,149,11086362,5205,0,1748516227,13224.656711829994,22614.273702089995,53333.03410272 2025-05-29,10:57:09.000,149,11086300,5565,0,1748516228,13224.9733184,30002.177840760007,53333.13890952001 2025-05-29,10:57:10.000,149,11086330,5165,0,1748516229,13225.296661280001,28617.023795760004,53333.34852312001 2025-05-29,10:57:11.000,149,11086352,5085,0,1748516230,13225.613267849993,27231.820406850005,53333.48826552 2025-05-29,10:57:12.000,149,11086349,5605,0,1748516231,13225.929874419999,33696.26736813001,53333.73281472001 2025-05-29,10:57:13.000,149,11086298,5165,0,1748516232,13226.20606312999,29540.551464450007,53333.9354412 2025-05-29,10:57:14.000,149,11086284,5005,0,1748516233,13226.448570289991,27231.919094669996,53334.08915784 2025-05-29,10:57:15.000,149,11086352,5125,0,1748516234,13226.704550069997,29079.129512910004,53334.27082296 2025-05-29,10:57:16.000,149,11086336,5285,0,1748516235,13226.893166749993,27694.074155730006,53334.43851384 2025-05-29,10:57:17.000,149,11086361,5605,0,1748516236,13227.108728669999,25385.462933339993,53334.676075920004 2025-05-29,10:57:18.000,149,11086332,5085,0,1748516237,13227.31081797,34620.662079810005,53334.794856960005 2025-05-29,10:57:19.000,149,11086367,6005,0,1748516238,13227.560061439995,29079.876720689994,53334.96953496 2025-05-29,10:57:20.000,149,11086306,5245,0,1748516239,13227.842986459997,30465.270436110004,53335.179148560004 2025-05-29,10:57:21.000,149,11086365,5884,0,1748516240,13228.146120409998,32774.163623700006,53335.395749280004 2025-05-29,10:57:22.000,149,11086374,5365,0,1748516241,13228.40210018999,30465.425516970005,53335.5424788 2025-05-29,10:57:23.000,149,11086270,5365,0,1748516242,13228.577244249995,30003.714551099998,53335.76606664 2025-05-29,10:57:24.000,149,11086322,5205,0,1748516243,13228.73217938,31388.924989139996,53335.98266736 2025-05-29,10:57:25.000,149,11086362,5085,0,1748516244,13228.900587129996,30003.629961540006,53336.19926808001 2025-05-29,10:57:26.000,149,11086374,5245,0,1748516245,13229.021840709996,29080.10934198,53336.373946080006 2025-05-29,10:57:27.000,149,11086349,5725,0,1748516246,13229.190248459992,29541.862602630004,53336.520675600004 2025-05-29,10:57:28.000,149,11086345,5684,0,1748516247,13229.331710969993,32774.184771090004,53336.66041800001 2025-05-29,10:57:29.000,149,11086327,5565,0,1748516248,13229.513591339994,26309.76600633,53336.86304448 2025-05-29,10:57:30.000,149,11086369,5684,0,1748516249,13229.634844919994,26309.780104589998,53337.03772248001 2025-05-29,10:57:31.000,149,11086381,5405,0,1748516250,13229.76957112,29542.038830880003,53337.1495164 2025-05-29,10:57:32.000,149,11086357,5765,0,1748516251,13229.796516359995,25386.224239379997,53337.3241944 2025-05-29,10:57:33.000,149,11086380,5005,0,1748516252,13229.80325266999,29080.14458763,53337.43598832 2025-05-29,10:57:34.000,149,11086379,5485,0,1748516253,13229.80998898,27694.877756550006,53337.56175648 2025-05-29,10:57:35.000,149,11086245,5525,0,1748516254,13229.796516359995,34621.15551891,53337.82027992 2025-05-29,10:57:36.000,149,11086342,5125,0,1748516255,13229.72241694999,30003.615863280007,53337.89015112 2025-05-29,10:57:37.000,149,11086327,5565,0,1748516256,13229.594427059994,32312.375117400006,53338.01591928 2025-05-29,10:57:38.000,149,11086340,5165,0,1748516257,13229.574218129994,27694.863658290007,53338.11373896 2025-05-29,10:57:39.000,149,11086358,5205,0,1748516258,13229.567481819999,30465.383222189994,53338.26046848001 2025-05-29,10:57:40.000,149,11086336,5285,0,1748516259,13229.594427059994,30465.31273089,53338.3722624 2025-05-29,10:57:41.000,149,11086376,5085,0,1748516260,13229.70220801999,27232.99761156,53338.484056320005 2025-05-29,10:57:42.000,149,11086378,5085,0,1748516261,13229.87061577,25847.681436569997,53338.50501768001 2025-05-29,10:57:43.000,149,11086329,5525,0,1748516262,13230.126595549991,29541.714570900003,53338.66572144 2025-05-29,10:57:44.000,149,11086404,5165,0,1748516263,13230.396047950002,30465.087158730006,53338.72860552 2025-05-29,10:57:45.000,149,11086375,5325,0,1748516264,13230.658764039988,30465.037814819996,53338.8264252 2025-05-29,10:57:46.000,149,11086359,5485,0,1748516265,13230.94842537,29541.531293520005,53338.98014184001 2025-05-29,10:57:47.000,149,11086373,5645,0,1748516266,13231.278504559996,32773.72657764,53339.12687136001 2025-05-29,10:57:48.000,149,11086310,5085,0,1748516267,13231.527748029992,30926.650092869997,53339.224691040006 2025-05-29,10:57:49.000,149,11086355,5684,0,1748516268,13231.675946850002,26309.195026800007,53339.31552360001 2025-05-29,10:57:50.000,149,11086352,5085,0,1748516269,13231.844354599998,30465.023716559997,53339.420330400004 2025-05-29,10:57:51.000,149,11086384,5085,0,1748516270,13232.12727962,32312.100201330002,53339.57404704 2025-05-29,10:57:52.000,149,11086350,5445,0,1748516271,13232.47083143,27694.61693874,53339.706802320004 2025-05-29,10:57:53.000,149,11086363,5645,0,1748516272,13232.834592170002,33235.66311567,53339.825583360005 2025-05-29,10:57:54.000,149,11086397,5605,0,1748516273,13233.225298149999,28618.095263519994,53339.95135152 2025-05-29,10:57:55.000,149,11086327,5565,0,1748516274,13233.58905889,30465.094207860006,53340.14699088 2025-05-29,10:57:56.000,149,11086371,5765,0,1748516275,13233.912401770001,29079.841475039997,53340.30070752001 2025-05-29,10:57:57.000,149,11086392,5245,0,1748516276,13234.255953579988,32773.78297068,53340.45442416 2025-05-29,10:57:58.000,149,11086289,5645,0,1748516277,13234.552351219994,30464.953225260004,53340.664037760005 2025-05-29,10:57:59.000,149,11086331,5605,0,1748516278,13234.90263933999,28617.982477440004,53340.77583168001 2025-05-29,10:58:00.000,149,11086340,5005,0,1748516279,13235.124937569992,28618.081165259995,53340.91557408 2025-05-29,10:58:01.000,149,11086322,5285,0,1748516280,13235.367444729993,27233.00466069,53341.00640664 2025-05-29,10:58:02.000,149,11086345,5605,0,1748516281,13235.650369749994,26771.420579159996,53341.14614904 2025-05-29,10:58:03.000,149,11086312,5125,0,1748516282,13236.02760311,33697.994404979996,53341.35576264001 2025-05-29,10:58:04.000,149,11086371,5405,0,1748516283,13236.438518019997,31851.115295850002,53341.46056944 2025-05-29,10:58:05.000,149,11086363,5485,0,1748516284,13236.734915659988,27695.41349043,53341.64223456001 2025-05-29,10:58:06.000,149,11086347,5525,0,1748516285,13237.011104369994,30927.75680628,53341.71210576001 2025-05-29,10:58:07.000,149,11086335,5525,0,1748516286,13237.172775809995,27233.723671950007,53341.91473224 2025-05-29,10:58:08.000,149,11086306,4885,0,1748516287,13237.34118355999,28619.053945199994,53342.04748752001 2025-05-29,10:58:09.000,149,11086358,5445,0,1748516288,13237.523063929992,27695.681357370006,53342.124345840006 2025-05-29,10:58:10.000,149,11086344,4885,0,1748516289,13237.637581199997,30004.602741480005,53342.222165520005 2025-05-29,10:58:11.000,149,11086351,5485,0,1748516290,13237.752098470002,29543.103249509993,53342.424792 2025-05-29,10:58:12.000,149,11086385,5605,0,1748516291,13237.920506219998,30466.785999059997,53342.557547280005 2025-05-29,10:58:13.000,149,11086300,5165,0,1748516292,13238.169749689994,28158.16772754,53342.69728968001 2025-05-29,10:58:14.000,149,11086367,5725,0,1748516293,13238.412256849995,27234.816287099995,53342.76716088001 2025-05-29,10:58:15.000,149,11086343,5845,0,1748516294,13238.688445560001,29543.857506419998,53342.948826 2025-05-29,10:58:16.000,149,11086389,5725,0,1748516295,13238.984843199993,34161.6438816,53343.17241384001 2025-05-29,10:58:17.000,149,11086365,5445,0,1748516296,13239.301449769999,27697.04183946,53343.277220640004 2025-05-29,10:58:18.000,149,11086367,5445,0,1748516297,13239.651737889995,31391.2653003,53343.41696304001 2025-05-29,10:58:19.000,149,11086363,5925,0,1748516298,13240.069389110002,28158.95018097,53343.563692560005 2025-05-29,10:58:20.000,149,11086349,5565,0,1748516299,13240.446622469994,33238.39112898,53343.75234480001 2025-05-29,10:58:21.000,149,11086397,5684,0,1748516300,13240.81711951999,27697.19692032,53343.86413872 2025-05-29,10:58:22.000,149,11086340,5285,0,1748516301,13241.295397529997,31391.406282900003,53343.98291976 2025-05-29,10:58:23.000,149,11086360,5125,0,1748516302,13241.75346660999,24003.191982510005,53344.15759776001 2025-05-29,10:58:24.000,149,11086362,4845,0,1748516303,13242.10375473,31391.58251115,53344.32528864001 2025-05-29,10:58:25.000,149,11086343,5725,0,1748516304,13242.366470820001,27235.86660747,53344.42310832001 2025-05-29,10:58:26.000,149,11086345,5805,0,1748516305,13242.582032739992,30468.393200699997,53344.569837840005 2025-05-29,10:58:27.000,149,11086355,5605,0,1748516306,13242.838012519998,25850.726660729997,53344.73054160001 2025-05-29,10:58:28.000,149,11086376,5325,0,1748516307,13243.087255989994,30006.56944875,53344.86329688 2025-05-29,10:58:29.000,149,11086366,5165,0,1748516308,13243.32302684,32315.420341560006,53344.954129440004 2025-05-29,10:58:30.000,149,11086355,5645,0,1748516309,13243.565534000001,28159.478865719997,53345.03797488 2025-05-29,10:58:31.000,149,11086328,5325,0,1748516310,13243.740678059992,30468.301562010005,53345.21964 2025-05-29,10:58:32.000,149,11086372,5325,0,1748516311,13243.882140569993,35547.79185393,53345.33143392001 2025-05-29,10:58:33.000,149,11086351,5645,0,1748516312,13244.043812009993,30006.59059614,53345.4641892 2025-05-29,10:58:34.000,149,11086385,5845,0,1748516313,13244.185274519994,28159.4506692,53345.54104752 2025-05-29,10:58:35.000,149,11086350,5325,0,1748516314,13244.32000072,31853.519049180002,53345.61790584001 2025-05-29,10:58:36.000,149,11086371,5725,0,1748516315,13244.46146323,31853.55429483,53345.72969976 2025-05-29,10:58:37.000,149,11086360,4925,0,1748516316,13244.569244189996,30006.470760929995,53345.77162248 2025-05-29,10:58:38.000,149,11086352,5285,0,1748516317,13244.730915629996,28159.478865719997,53345.83450656001 2025-05-29,10:58:39.000,149,11086345,5925,0,1748516318,13244.933004929997,30468.315660270004,53345.90437776001 2025-05-29,10:58:40.000,149,11086334,5245,0,1748516319,13245.263084119993,28621.3801581,53345.960274720004 2025-05-29,10:58:41.000,149,11086342,5365,0,1748516320,13245.5190639,26774.24023116,53345.981236080006 2025-05-29,10:58:42.000,149,11086359,5765,0,1748516321,13245.808725229996,31391.92086939,53345.97424896001 2025-05-29,10:58:43.000,149,11086332,5245,0,1748516322,13246.078177629992,28621.147536810007,53346.08604288 2025-05-29,10:58:44.000,149,11086289,5565,0,1748516323,13246.388047889988,29544.4637316,53346.12097848001 2025-05-29,10:58:45.000,149,11086350,5165,0,1748516324,13246.69118183999,31391.237103780004,53346.21879816001 2025-05-29,10:58:46.000,149,11086369,5325,0,1748516325,13246.926952689995,29082.294572280007,53346.295656480004 2025-05-29,10:58:47.000,149,11086343,5605,0,1748516326,13247.135778299991,28620.400329030002,53346.316617840006 2025-05-29,10:58:48.000,149,11086355,5765,0,1748516327,13247.364812840002,32314.306579020005,53346.3725148 2025-05-29,10:58:49.000,149,11086422,5245,0,1748516328,13247.553429519998,33699.39013272,53346.33059208 2025-05-29,10:58:50.000,149,11086377,5325,0,1748516329,13247.661210479993,27234.562518420003,53346.442386 2025-05-29,10:58:51.000,149,11086407,5684,0,1748516330,13247.809409299989,31390.200881669996,53346.47033448 2025-05-29,10:58:52.000,149,11086408,5245,0,1748516331,13247.768991439989,25387.098331500005,53346.49828296 2025-05-29,10:58:53.000,149,11086324,5125,0,1748516332,13247.755518819999,31389.883670819996,53346.47033448 2025-05-29,10:58:54.000,149,11086384,5285,0,1748516333,13247.681419409993,24001.584780870005,53346.47732160001 2025-05-29,10:58:55.000,149,11086363,5565,0,1748516334,13247.667946789988,29542.652105190005,53346.484308720006 2025-05-29,10:58:56.000,149,11086368,5205,0,1748516335,13247.667946789988,33698.311615829996,53346.52623144001 2025-05-29,10:58:57.000,149,11086224,5125,0,1748516336,13247.688155719989,29542.40538564,53346.533218560005 2025-05-29,10:58:58.000,149,11086360,5285,0,1748516337,13247.654474169998,24924.675403500005,53346.484308720006 2025-05-29,10:58:59.000,149,11086374,5245,0,1748516338,13247.593847379998,29542.038830880003,53346.42142464 2025-05-29,10:59:00.000,149,11086354,5285,0,1748516339,13247.432175939997,26771.427628289995,53346.442386 2025-05-29,10:59:01.000,149,11086391,5805,0,1748516340,13247.324394980002,30003.453733290007,53346.37950192 2025-05-29,10:59:02.000,149,11086404,4805,0,1748516341,13247.203141400001,31388.494992210006,53346.37950192 2025-05-29,10:59:03.000,149,11086336,5405,0,1748516342,13247.08188782,27694.349071799996,53346.365527680005 2025-05-29,10:59:04.000,149,11086345,5605,0,1748516343,13247.0010521,30464.769947880006,53346.26072088 2025-05-29,10:59:05.000,149,11086355,5684,0,1748516344,13246.987579479995,27694.257433110004,53346.22578528 2025-05-29,10:59:06.000,149,11086356,5165,0,1748516345,13247.068415199996,26308.983552899997,53346.19084968001 2025-05-29,10:59:07.000,149,11086334,5205,0,1748516346,13247.149250919996,31849.931042009994,53346.148926960006 2025-05-29,10:59:08.000,149,11086355,5805,0,1748516347,13247.230086639996,28155.947251589998,53346.11399136 2025-05-29,10:59:09.000,149,11086325,5845,0,1748516348,13247.203141400001,26308.920110730003,53346.02315880001 2025-05-29,10:59:10.000,149,11086361,5805,0,1748516349,13247.108833059996,31388.107290059997,53345.960274720004 2025-05-29,10:59:11.000,149,11086394,5085,0,1748516350,13246.93368899999,27232.21515813,53346.00219744001 2025-05-29,10:59:12.000,149,11086400,5445,0,1748516351,13246.71812708,29540.79113487,53345.911364880005 2025-05-29,10:59:13.000,149,11086351,5725,0,1748516352,13246.522774089994,21229.112607960007,53345.80655808001 2025-05-29,10:59:14.000,149,11086334,5125,0,1748516353,13246.388047889988,24922.870826219994,53345.76463536001 2025-05-29,10:59:15.000,149,11086352,5085,0,1748516354,13246.212903829997,30463.71962751,53345.757648239996 2025-05-29,10:59:16.000,149,11086383,5684,0,1748516355,13246.078177629992,26769.714689700006,53345.65284144 2025-05-29,10:59:17.000,149,11086361,5765,0,1748516356,13245.977132979991,29540.086221870006,53345.58297024 2025-05-29,10:59:18.000,149,11086305,5965,0,1748516357,13245.970396669996,31848.767935559998,53345.422266479996 2025-05-29,10:59:19.000,149,11086328,5405,0,1748516358,13246.024287150001,29078.311813830005,53345.394318 2025-05-29,10:59:20.000,149,11086352,5125,0,1748516359,13246.091650249997,30001.726696440004,53345.408292240005 2025-05-29,10:59:21.000,149,11086393,5565,0,1748516360,13246.132068109997,28616.389374060003,53345.34540816 2025-05-29,10:59:22.000,149,11086168,5245,0,1748516361,13246.132068109997,31386.775004490002,53345.26854984 2025-05-29,10:59:23.000,149,11086399,5845,0,1748516362,13246.185958590002,29539.705568849997,53345.19867864 2025-05-29,10:59:24.000,149,11086365,5725,0,1748516363,13246.199431209992,37850.97524622,53345.17771728 2025-05-29,10:59:25.000,149,11086361,5525,0,1748516364,13246.152277039997,32310.013658850003,53345.20566576 2025-05-29,10:59:26.000,149,11086382,5125,0,1748516365,13246.071441319997,30462.937174079998,53345.142781680006 2025-05-29,10:59:27.000,149,11086388,5125,0,1748516366,13245.983869290001,34618.47684951,53345.0798976 2025-05-29,10:59:28.000,149,11086356,5165,0,1748516367,13245.86261571,32771.37216822,53345.024000640005 2025-05-29,10:59:29.000,149,11086387,5725,0,1748516368,13245.74136213,33694.7095104,53344.954129440004 2025-05-29,10:59:30.000,149,11086370,4965,0,1748516369,13245.647053789995,32309.273500199997,53344.975090800006 2025-05-29,10:59:31.000,149,11086372,5365,0,1748516370,13245.55948176,30000.366214349997,53344.919193839996 2025-05-29,10:59:32.000,149,11086407,5525,0,1748516371,13245.55274544999,28153.127599590007,53344.856309760005 2025-05-29,10:59:33.000,149,11086361,5684,0,1748516372,13245.53927283,32308.43465373,53344.79342568 2025-05-29,10:59:34.000,149,11086425,5565,0,1748516373,13245.45170079999,27229.00780398,53344.695606 2025-05-29,10:59:35.000,149,11086421,5645,0,1748516374,13245.43149186999,29075.668390079998,53344.68163176001 2025-05-29,10:59:36.000,149,11086322,5165,0,1748516375,13245.269820429989,35077.71357075,53344.583812079996 2025-05-29,10:59:37.000,149,11086343,5445,0,1748516376,13245.074467439998,28151.513348819994,53344.53490224 2025-05-29,10:59:38.000,149,11086374,5245,0,1748516377,13244.858905519992,29074.730855789996,53344.4859924 2025-05-29,10:59:39.000,149,11086354,5285,0,1748516378,13244.636607289991,33229.93217298,53344.402146960005 2025-05-29,10:59:40.000,149,11086363,5605,0,1748516379,13244.33347333999,23533.522548869994,53344.22048184 2025-05-29,10:59:41.000,149,11086356,5165,0,1748516380,13244.030339389989,25841.88000258,53344.15061064 2025-05-29,10:59:42.000,149,11086416,5365,0,1748516381,13243.686787580002,32767.396458899995,53344.07375232 2025-05-29,10:59:43.000,149,11086321,5645,0,1748516382,13243.309554219995,28611.518425229995,53343.93400992 2025-05-29,10:59:44.000,149,11086348,5285,0,1748516383,13242.925584549994,30919.706699820003,53343.87811296 2025-05-29,10:59:45.000,149,11086388,5325,0,1748516384,13242.514669639997,26763.807518760004,53343.72439632001 2025-05-29,10:59:46.000,149,11086313,5925,0,1748516385,13242.0835458,30918.839656829994,53343.633563760006 2025-05-29,10:59:47.000,149,11086364,5365,0,1748516386,13241.672630889989,29995.107563369995,53343.57067968 2025-05-29,10:59:48.000,149,11086323,5485,0,1748516387,13241.248243360002,29994.797401649994,53343.40997592001 2025-05-29,10:59:49.000,149,11086402,5245,0,1748516388,13240.850801069995,28147.678622100007,53343.2632464 2025-05-29,10:59:50.000,149,11086406,5085,0,1748516389,13240.540930809999,26762.291955809997,53343.10254264001 2025-05-29,10:59:51.000,149,11086370,5085,0,1748516390,13240.197378999997,31379.063256270005,53342.92087752 2025-05-29,10:59:52.000,149,11086365,5565,0,1748516391,13239.914453979996,33687.272678249996,53342.85100632 2025-05-29,10:59:53.000,149,11086393,5525,0,1748516392,13239.712364679996,28608.282874559998,53342.69030256 2025-05-29,10:59:54.000,149,11086396,4925,0,1748516393,13239.50353907,36918.650263289994,53342.52959880001 2025-05-29,10:59:55.000,149,11086365,5645,0,1748516394,13239.240822979998,29069.486303070007,53342.39684352 2025-05-29,10:59:56.000,149,11086375,5485,0,1748516395,13239.018524749998,23528.82077916,53342.25710112 2025-05-29,10:59:57.000,149,11086343,5525,0,1748516396,13238.802962829992,27683.75422941,53342.08941024 2025-05-29,10:59:58.000,149,11086373,5565,0,1748516397,13238.493092569995,27683.444067689998,53341.935693600004 2025-05-29,10:59:59.000,149,11086362,5165,0,1748516398,13238.23711278999,29068.196312279993,53341.84486104 2025-05-29,11:00:00.000,149,11086383,5765,0,1748516399,13238.008078249994,30914.638375349998,53341.71210576001 2025-05-29,11:00:01.000,149,11086326,4885,0,1748516400,13237.799252639998,25835.683817309997,53341.57236336001 2025-05-29,11:00:02.000,149,11086375,5684,0,1748516401,13237.489382380001,32298.883082579996,53341.46755656 2025-05-29,11:00:03.000,149,11086376,5245,0,1748516402,13237.152566879995,29990.039238900004,53341.30685280001 2025-05-29,11:00:04.000,149,11086402,5285,0,1748516403,13236.856169239989,38299.91318853,53341.13916192001 2025-05-29,11:00:05.000,149,11086381,5725,0,1748516404,13236.627134699993,31835.882125920005,53341.05531648 2025-05-29,11:00:06.000,149,11086353,5445,0,1748516405,13236.337473369997,35067.13987575,53340.90159984001 2025-05-29,11:00:07.000,149,11086389,5725,0,1748516406,13236.12864776,27218.166242039995,53340.8177544 2025-05-29,11:00:08.000,149,11086378,5165,0,1748516407,13235.94676739,30911.191350780005,53340.62910216 2025-05-29,11:00:09.000,149,11086349,5565,0,1748516408,13235.79856856999,28140.756376439997,53340.47538552 2025-05-29,11:00:10.000,149,11086373,5485,0,1748516409,13235.731205469994,22138.746441420008,53340.39154008001 2025-05-29,11:00:11.000,149,11086378,5044,0,1748516410,13235.67731498999,30448.423015409993,53340.2937204 2025-05-29,11:00:12.000,149,11086400,5285,0,1748516411,13235.684051299999,29524.78960977,53340.15397800001 2025-05-29,11:00:13.000,149,11086355,5884,0,1748516412,13235.75815070999,29986.07057871,53340.02820984 2025-05-29,11:00:14.000,149,11086391,5525,0,1748516413,13235.86593167,28600.719158070002,53340.02820984 2025-05-29,11:00:15.000,149,11086393,5485,0,1748516414,13235.933294769995,32293.624431599994,53339.93737728001 2025-05-29,11:00:16.000,149,11086422,5205,0,1748516415,13236.014130489995,29523.288145080005,53339.85353184 2025-05-29,11:00:17.000,149,11086390,5005,0,1748516416,13236.034339419995,29984.583212280006,53339.804622 2025-05-29,11:00:18.000,149,11086350,5245,0,1748516417,13236.00739418,30907.532852310003,53339.79763488001 2025-05-29,11:00:19.000,149,11086302,5405,0,1748516418,13235.94003107999,31830.383804519995,53339.74872504001 2025-05-29,11:00:20.000,149,11086353,5684,0,1748516419,13235.86593167,30906.75039888,53339.72077656001 2025-05-29,11:00:21.000,149,11086390,5285,0,1748516420,13235.80530488,34137.916510020004,53339.727763680006 2025-05-29,11:00:22.000,149,11086386,5044,0,1748516421,13235.710996539994,28597.807867380005,53339.72077656001 2025-05-29,11:00:23.000,149,11086369,5645,0,1748516422,13235.684051299999,33214.00818831001,53339.6648796 2025-05-29,11:00:24.000,149,11086358,5405,0,1748516423,13235.636897129989,32751.98001159,53339.72077656001 2025-05-29,11:00:25.000,149,11086406,5165,0,1748516424,13235.630160819994,29520.108987450003,53339.67885384001 2025-05-29,11:00:26.000,149,11086361,5565,0,1748516425,13235.616688199989,25826.548144829998,53339.72077656001 2025-05-29,11:00:27.000,149,11086352,5085,0,1748516426,13235.636897129989,34597.22372256,53339.67885384001 2025-05-29,11:00:28.000,149,11086327,5765,0,1748516427,13235.684051299999,29980.529962529996,53339.78366064 2025-05-29,11:00:29.000,149,11086424,5205,0,1748516428,13235.623424509999,31365.084831479995,53339.79064776 2025-05-29,11:00:30.000,149,11086380,5044,0,1748516429,13235.569534029994,31364.746473239997,53339.83257048 2025-05-29,11:00:31.000,149,11086334,5205,0,1748516430,13235.455016759988,25363.194731669995,53339.923403040004 2025-05-29,11:00:32.000,149,11086373,5525,0,1748516431,13235.232718530002,24439.58952255,53339.9793 2025-05-29,11:00:33.000,149,11086382,5125,0,1748516432,13235.010420300001,34133.271133350005,53340.01423560001 2025-05-29,11:00:34.000,149,11086290,5245,0,1748516433,13234.72075896999,29516.62671723,53340.02820984 2025-05-29,11:00:35.000,149,11086360,4925,0,1748516434,13234.431097639994,26746.501904610006,53340.02820984 2025-05-29,11:00:36.000,149,11086349,5565,0,1748516435,13234.148172619993,29054.147396190005,53340.05615832001 2025-05-29,11:00:37.000,149,11086293,5565,0,1748516436,13233.885456529992,30900.2229045,53340.16795224 2025-05-29,11:00:38.000,149,11086310,5245,0,1748516437,13233.636213059995,31361.48977518,53340.13301664001 2025-05-29,11:00:39.000,149,11086300,4845,0,1748516438,13233.393705899995,29976.229993229994,53340.07013256 2025-05-29,11:00:40.000,149,11086316,4965,0,1748516439,13233.144462429998,30437.489814779998,53340.14699088 2025-05-29,11:00:41.000,149,11086314,5085,0,1748516440,13232.922164199997,32745.135306359996,53340.14699088 2025-05-29,11:00:42.000,149,11086324,5205,0,1748516441,13232.639239179996,31359.938966579997,53340.12602952 2025-05-29,11:00:43.000,149,11086363,5684,0,1748516442,13232.46409511999,29974.813118100006,53340.160965120005 2025-05-29,11:00:44.000,149,11086388,5125,0,1748516443,13232.16096116999,34590.562294710006,53340.230836320006 2025-05-29,11:00:45.000,149,11086377,5725,0,1748516444,13231.844354599998,28127.785977239997,53340.19590072 2025-05-29,11:00:46.000,149,11086325,5565,0,1748516445,13231.514275410002,30435.445567079994,53340.258784800004 2025-05-29,11:00:47.000,149,11086346,5125,0,1748516446,13231.21114146,26280.646050299998,53340.31468176 2025-05-29,11:00:48.000,149,11086412,5125,0,1748516447,13230.833908099994,30896.247195179996,53340.32166888001 2025-05-29,11:00:49.000,149,11086348,5165,0,1748516448,13230.503828909998,26741.518169699993,53340.38455296 2025-05-29,11:00:50.000,149,11086297,5485,0,1748516449,13230.187222339991,27664.432564079994,53340.426475680004 2025-05-29,11:00:51.000,149,11086344,5205,0,1748516450,13229.816725289995,27202.686352560006,53340.496346880005 2025-05-29,11:00:52.000,149,11086355,5365,0,1748516451,13229.479909789989,31818.350939609998,53340.52429536 2025-05-29,11:00:53.000,149,11086372,5285,0,1748516452,13229.122885359997,29971.83838524,53340.51730824001 2025-05-29,11:00:54.000,149,11086359,5725,0,1748516453,13228.71197045,22586.295705120006,53340.5732052 2025-05-29,11:00:55.000,149,11086358,5125,0,1748516454,13228.328000779999,30894.724583100004,53340.594166560004 2025-05-29,11:00:56.000,149,11086364,5285,0,1748516455,13227.910349559992,30894.583600500002,53340.60814080001 2025-05-29,11:00:57.000,149,11086349,5805,0,1748516456,13227.54658881999,28124.88878481,53340.68499912001 2025-05-29,11:00:58.000,149,11086344,4965,0,1748516457,13227.18282807999,32279.00453598,53340.75487032001 2025-05-29,11:00:59.000,149,11086337,5725,0,1748516458,13226.839276270002,30432.597718560006,53340.76884456 2025-05-29,11:01:00.000,149,11086389,5565,0,1748516459,13226.529406009991,26278.22114958,53340.86666424 2025-05-29,11:01:01.000,149,11086342,5044,0,1748516460,13226.259953609995,29970.781015739994,53340.86666424 2025-05-29,11:01:02.000,149,11086352,5044,0,1748516461,13225.970292279999,27662.818313309996,53341.027368 2025-05-29,11:01:03.000,149,11086372,5165,0,1748516462,13225.687367259998,32278.595686440007,53341.048329360005 2025-05-29,11:01:04.000,149,11086374,5205,0,1748516463,13225.471805339992,27662.677330709994,53341.06929072001 2025-05-29,11:01:05.000,149,11086369,5605,0,1748516464,13225.182144009996,30893.80114707,53341.19505888 2025-05-29,11:01:06.000,149,11086344,4925,0,1748516465,13224.96658208999,28585.86664116,53341.285891440006 2025-05-29,11:01:07.000,149,11086345,5525,0,1748516466,13224.697129689994,26277.981479160007,53341.29287856 2025-05-29,11:01:08.000,149,11086372,5285,0,1748516467,13224.420940980002,29047.535312249995,53341.383711120005 2025-05-29,11:01:09.000,149,11086317,5565,0,1748516468,13224.097598100001,34586.54429061001,53341.5164664 2025-05-29,11:01:10.000,149,11086357,5485,0,1748516469,13223.87529987,31817.110292729994,53341.60729896 2025-05-29,11:01:11.000,149,11086366,5125,0,1748516470,13223.558693299994,29047.65514746,53341.69114440001 2025-05-29,11:01:12.000,149,11086363,5525,0,1748516471,13223.322922449988,31355.519162070006,53341.788964080006 2025-05-29,11:01:13.000,149,11086336,5044,0,1748516472,13223.080415290002,28585.83844464,53341.90075800001 2025-05-29,11:01:14.000,149,11086282,5245,0,1748516473,13222.75033609999,30432.0196899,53341.98460344 2025-05-29,11:01:15.000,149,11086330,5245,0,1748516474,13222.43372953,28124.042889210003,53342.0405004 2025-05-29,11:01:16.000,149,11086393,5684,0,1748516475,13222.069968789998,26277.643120919995,53342.103384480004 2025-05-29,11:01:17.000,149,11086407,5405,0,1748516476,13221.665790189996,29970.174790560006,53342.23613976001 2025-05-29,11:01:18.000,149,11086395,5325,0,1748516477,13221.302029449995,31354.870642110007,53342.36190792001 2025-05-29,11:01:19.000,149,11086344,5085,0,1748516478,13220.877641919993,29970.047906220003,53342.389856400005 2025-05-29,11:01:20.000,149,11086350,5285,0,1748516479,13220.547562729997,30431.56149645,53342.52261168 2025-05-29,11:01:21.000,149,11086398,5044,0,1748516480,13220.204010919995,28585.189924680002,53342.57850864001 2025-05-29,11:01:22.000,149,11086327,5884,0,1748516481,13219.860459109994,29508.259399920003,53342.6344056 2025-05-29,11:01:23.000,149,11086326,5005,0,1748516482,13219.577534089993,30892.948202340005,53342.68331544 2025-05-29,11:01:24.000,149,11086374,5125,0,1748516483,13219.260927520001,28584.89386122,53342.75318664 2025-05-29,11:01:25.000,149,11086326,5165,0,1748516484,13218.93758464,29508.054975150008,53342.82305784 2025-05-29,11:01:26.000,149,11086349,5605,0,1748516485,13218.647923309989,34123.74775872,53342.87196768 2025-05-29,11:01:27.000,149,11086376,5365,0,1748516486,13218.378470909993,27200.113420110007,53342.93485176001 2025-05-29,11:01:28.000,149,11086352,5285,0,1748516487,13218.095545889992,30892.659188010002,53342.97677448 2025-05-29,11:01:29.000,149,11086303,5645,0,1748516488,13217.85303872999,30431.082155609998,53343.07459416001 2025-05-29,11:01:30.000,149,11086388,5125,0,1748516489,13217.63074049999,27661.598813820005,53343.07459416001 2025-05-29,11:01:31.000,149,11086214,4965,0,1748516490,13217.448860129989,27661.66225599,53343.0885684 2025-05-29,11:01:32.000,149,11086361,5565,0,1748516491,13217.314133929998,29508.083171670005,53343.14446536 2025-05-29,11:01:33.000,149,11086343,5485,0,1748516492,13217.199616659993,27200.317844880003,53343.18638808 2025-05-29,11:01:34.000,149,11086323,5684,0,1748516493,13217.159198799993,34585.7900337,53343.28420776 2025-05-29,11:01:35.000,149,11086374,5205,0,1748516494,13217.125517250002,30431.758872089995,53343.40997592001 2025-05-29,11:01:36.000,149,11086308,5325,0,1748516495,13217.172671419998,31816.595706239998,53343.43093728 2025-05-29,11:01:37.000,149,11086358,4845,0,1748516496,13217.132253559997,28123.965348779995,53343.47984712 2025-05-29,11:01:38.000,149,11086290,5285,0,1748516497,13217.064890460002,33201.383196480005,53343.59862816 2025-05-29,11:01:39.000,149,11086274,5005,0,1748516498,13216.984054740002,24431.334991320007,53343.69644784 2025-05-29,11:01:40.000,149,11086325,5684,0,1748516499,13216.889746399997,33662.87563932,53343.850164480005 2025-05-29,11:01:41.000,149,11086266,5365,0,1748516500,13216.755020199991,30431.794117740006,53343.86413872 2025-05-29,11:01:42.000,149,11086340,5165,0,1748516501,13216.586612449995,32278.03175604,53343.968945520006 2025-05-29,11:01:43.000,149,11086312,5205,0,1748516502,13216.445149939995,29508.548414250006,53343.98990688001 2025-05-29,11:01:44.000,149,11086324,5285,0,1748516503,13216.29021480999,28585.37320206,53344.14362352 2025-05-29,11:01:45.000,149,11086307,5845,0,1748516504,13216.121807059993,30431.646086010005,53344.19253336 2025-05-29,11:01:46.000,149,11086333,5565,0,1748516505,13215.960135619993,28123.73977662,53344.25541744001 2025-05-29,11:01:47.000,149,11086298,5085,0,1748516506,13215.798464179992,29508.47087382,53344.33227576 2025-05-29,11:01:48.000,149,11086350,5285,0,1748516507,13215.710892149997,31354.807199939998,53344.43708256 2025-05-29,11:01:49.000,149,11086311,5605,0,1748516508,13215.596374879991,31816.454723639996,53344.416121199996 2025-05-29,11:01:50.000,149,11086339,5445,0,1748516509,13215.529011779996,30431.71657731,53344.451056800004 2025-05-29,11:01:51.000,149,11086331,5445,0,1748516510,13215.47512129999,29970.181839690005,53344.54188936001 2025-05-29,11:01:52.000,149,11086310,5325,0,1748516511,13215.40102189,31816.525214940004,53344.583812079996 2025-05-29,11:01:53.000,149,11086357,5684,0,1748516512,13215.33365878999,32739.587641050006,53344.66067040001 2025-05-29,11:01:54.000,149,11086302,5165,0,1748516513,13215.205668899995,25815.875762010008,53344.59079920001 2025-05-29,11:01:55.000,149,11086322,5285,0,1748516514,13215.037261149999,28123.73977662,53344.7654772 2025-05-29,11:01:56.000,149,11086307,5765,0,1748516515,13214.821699229993,30893.1737745,53344.66067040001 2025-05-29,11:01:57.000,149,11086287,5605,0,1748516516,13214.646555170002,27200.49407313,53344.695606 2025-05-29,11:01:58.000,149,11086303,5645,0,1748516517,13214.356893839991,31816.165709310008,53344.80041280001 2025-05-29,11:01:59.000,149,11086292,5285,0,1748516518,13214.107650369995,35970.323755260004,53344.71656736 2025-05-29,11:02:00.000,149,11086331,5605,0,1748516519,13213.89882476,29046.640072740003,53344.786438560004 2025-05-29,11:02:01.000,149,11086350,5044,0,1748516520,13213.609163429988,30892.85656365,53344.84233552 2025-05-29,11:02:02.000,149,11086350,5165,0,1748516521,13213.413810439997,29969.632007549997,53344.81438704 2025-05-29,11:02:03.000,149,11086342,5005,0,1748516522,13213.130885419996,27661.66225599,53344.80041280001 2025-05-29,11:02:04.000,149,11086326,5325,0,1748516523,13212.87490563999,29507.949238200003,53344.751502959996 2025-05-29,11:02:05.000,149,11086324,5085,0,1748516524,13212.61218954999,30431.07510648,53344.618747680004 2025-05-29,11:02:06.000,149,11086314,4885,0,1748516525,13212.315791909998,28584.689436450004,53344.618747680004 2025-05-29,11:02:07.000,149,11086366,5165,0,1748516526,13212.059812129992,35508.26738202,53344.56285072001 2025-05-29,11:02:08.000,149,11086297,5245,0,1748516527,13211.72299663,28584.56255211,53344.54887648 2025-05-29,11:02:09.000,149,11086326,5245,0,1748516528,13211.419862679999,29046.0197493,53344.51394088001 2025-05-29,11:02:10.000,149,11086285,5525,0,1748516529,13211.096519799998,27661.32389775,53344.402146960005 2025-05-29,11:02:11.000,149,11086278,5085,0,1748516530,13210.746231680001,33200.17074612,53344.33926288 2025-05-29,11:02:12.000,149,11086301,5725,0,1748516531,13210.35552569999,27661.34504514,53344.19952048 2025-05-29,11:02:13.000,149,11086342,5085,0,1748516532,13210.011973889988,28584.548453850002,53344.185546240005 2025-05-29,11:02:14.000,149,11086280,4925,0,1748516533,13209.661685769992,28584.654190800007,53344.017855360005 2025-05-29,11:02:15.000,149,11086363,5565,0,1748516534,13209.372024439996,31815.75685977,53343.95497128 2025-05-29,11:02:16.000,149,11086366,5205,0,1748516535,13209.07562679999,35046.711497009994,53343.87112584001 2025-05-29,11:02:17.000,149,11086352,4965,0,1748516536,13208.711866059988,27661.50717513,53343.780293280004 2025-05-29,11:02:18.000,149,11086349,5765,0,1748516537,13208.388523180001,31815.728663250004,53343.60561528001 2025-05-29,11:02:19.000,149,11086317,5565,0,1748516538,13208.0651803,31354.13753259,53343.50779560001 2025-05-29,11:02:20.000,149,11086274,5165,0,1748516539,13207.762046349999,27199.972437510005,53343.32613048 2025-05-29,11:02:21.000,149,11086261,5245,0,1748516540,13207.465648709993,29969.413484520002,53343.31215624 2025-05-29,11:02:22.000,149,11086286,5125,0,1748516541,13207.209668930001,27661.49307687,53343.09555552 2025-05-29,11:02:23.000,149,11086302,4965,0,1748516542,13207.00757963,29046.19597755,53342.948826 2025-05-29,11:02:24.000,149,11086343,5565,0,1748516543,13206.85938080999,31354.088188680005,53342.774148000004 2025-05-29,11:02:25.000,149,11086314,5485,0,1748516544,13206.771808779995,26738.25442251,53342.66934120001 2025-05-29,11:02:26.000,149,11086373,5525,0,1748516545,13206.73812722999,27199.768012739994,53342.5645344 2025-05-29,11:02:27.000,149,11086368,4925,0,1748516546,13206.711181989995,27661.34504514,53342.41780488 2025-05-29,11:02:28.000,149,11086310,4965,0,1748516547,13206.74486354,28584.485011679993,53342.33395944001 2025-05-29,11:02:29.000,149,11086326,5285,0,1748516548,13206.771808779995,29507.596781700006,53342.15229432 2025-05-29,11:02:30.000,149,11086336,5205,0,1748516549,13206.83917187999,27199.655226660005,53342.08242312 2025-05-29,11:02:31.000,149,11086267,5485,0,1748516550,13206.94695284,30892.243289339996,53342.01255192 2025-05-29,11:02:32.000,149,11086326,5125,0,1748516551,13207.00757963,25353.466932270007,53342.005564800005 2025-05-29,11:02:33.000,149,11086302,5325,0,1748516552,13207.149042140001,29046.076142339996,53341.85883528001 2025-05-29,11:02:34.000,149,11086273,5485,0,1748516553,13207.317449889997,29507.8082556,53341.788964080006 2025-05-29,11:02:35.000,149,11086299,5684,0,1748516554,13207.526275499993,30431.117401259995,53341.72608 2025-05-29,11:02:36.000,149,11086285,5445,0,1748516555,13207.748573729994,32739.228135419995,53341.600311840004 2025-05-29,11:02:37.000,149,11086279,5565,0,1748516556,13208.13927970999,27662.057007270007,53341.57935048 2025-05-29,11:02:38.000,149,11086320,5085,0,1748516557,13208.489567830002,29046.957283590003,53341.502492160005 2025-05-29,11:02:39.000,149,11086302,5365,0,1748516558,13208.97458214999,31816.546362330002,53341.54441488001 2025-05-29,11:02:40.000,149,11086317,5605,0,1748516559,13209.48654171,31816.687344930004,53341.53044064 2025-05-29,11:02:41.000,149,11086175,5405,0,1748516560,13209.998501269998,29970.520197930004,53341.53742776 2025-05-29,11:02:42.000,149,11086241,5445,0,1748516561,13210.550878689995,31355.385228600004,53341.56537624001 2025-05-29,11:02:43.000,149,11086319,5445,0,1748516562,13211.022420389992,35048.22001083,53341.5863376 2025-05-29,11:02:44.000,149,11086262,5044,0,1748516563,13211.507434709994,29509.514145060006,53341.62826032 2025-05-29,11:02:45.000,149,11086127,5645,0,1748516564,13211.931822239996,28124.895833939998,53341.670183040005 2025-05-29,11:02:46.000,149,11086280,5125,0,1748516565,13212.369682389988,22124.352117960007,53341.80293832 2025-05-29,11:02:47.000,149,11086301,5605,0,1748516566,13212.79406991999,31817.646026610004,53341.8658224 2025-05-29,11:02:48.000,149,11086292,5165,0,1748516567,13213.211721139996,28124.973374370005,53341.9706292 2025-05-29,11:02:49.000,149,11086288,5365,0,1748516568,13213.649581289988,26740.221129779995,53342.04748752001 2025-05-29,11:02:50.000,149,11086258,5044,0,1748516569,13214.0604962,26278.637048250006,53342.15229432 2025-05-29,11:02:51.000,149,11086231,5605,0,1748516570,13214.437729559992,28125.008620020002,53342.24312688001 2025-05-29,11:02:52.000,149,11086282,5285,0,1748516571,13214.747599820003,28125.01566915,53342.33395944001 2025-05-29,11:02:53.000,149,11086260,5525,0,1748516572,13215.057470079999,31817.82930399,53342.424792 2025-05-29,11:02:54.000,149,11086283,5684,0,1748516573,13215.35386771999,27202.023734340008,53342.50165032001 2025-05-29,11:02:55.000,149,11086276,5085,0,1748516574,13215.670474289996,31356.343910280004,53342.557547280005 2025-05-29,11:02:56.000,149,11086248,5165,0,1748516575,13215.987080860003,30894.879663960004,53342.606457120004 2025-05-29,11:02:57.000,149,11086262,5085,0,1748516576,13216.283478499994,29971.626911340005,53342.69728968001 2025-05-29,11:02:58.000,149,11086279,5605,0,1748516577,13216.55966721,26278.85557128,53342.83004496 2025-05-29,11:02:59.000,149,11086306,5285,0,1748516578,13216.849328539996,35048.939022089995,53342.86498056001 2025-05-29,11:03:00.000,149,11086306,4845,0,1748516579,13217.051417839997,26740.418505420006,53342.941838880004 2025-05-29,11:03:01.000,149,11086249,5565,0,1748516580,13217.273716069998,26740.411456290007,53343.00472296001 2025-05-29,11:03:02.000,149,11086287,5565,0,1748516581,13217.442123819994,30433.055912009993,53343.04664568 2025-05-29,11:03:03.000,149,11086288,5085,0,1748516582,13217.624004189995,30894.491961809996,53343.05363280001 2025-05-29,11:03:04.000,149,11086284,5005,0,1748516583,13217.73178514999,31356.033748560003,53343.12350400001 2025-05-29,11:03:05.000,149,11086303,5645,0,1748516584,13217.92040183,30894.372126600007,53343.1584396 2025-05-29,11:03:06.000,149,11086334,5405,0,1748516585,13218.061864340001,29048.014653089995,53343.228310800005 2025-05-29,11:03:07.000,149,11086193,5725,0,1748516586,13218.216799469992,30432.752799420006,53343.32613048 2025-05-29,11:03:08.000,149,11086323,5645,0,1748516587,13218.385207220002,28124.987472630004,53343.29119488001 2025-05-29,11:03:09.000,149,11086366,5245,0,1748516588,13218.647923309989,29971.485928740003,53343.34010472001 2025-05-29,11:03:10.000,149,11086373,5565,0,1748516589,13218.89716678,29048.550386970004,53343.347091840005 2025-05-29,11:03:11.000,149,11086318,5205,0,1748516590,13219.166619179996,32741.39926746,53343.42395016 2025-05-29,11:03:12.000,149,11086285,5565,0,1748516591,13219.368708479997,34126.26429813,53343.49382136 2025-05-29,11:03:13.000,149,11086326,5085,0,1748516592,13219.564061470002,28587.27646716,53343.55670544001 2025-05-29,11:03:14.000,149,11086332,5125,0,1748516593,13219.766150769989,31356.837349380003,53343.62657664001 2025-05-29,11:03:15.000,149,11086331,5405,0,1748516594,13219.90761327999,29510.465777610007,53343.70343496001 2025-05-29,11:03:16.000,149,11086346,5044,0,1748516595,13220.082757339995,28125.805171710002,53343.82221600001 2025-05-29,11:03:17.000,149,11086322,5325,0,1748516596,13220.244428779995,24894.730699260006,53343.80824176 2025-05-29,11:03:18.000,149,11086320,5325,0,1748516597,13220.433045459991,30433.965249779998,53343.947984160004 2025-05-29,11:03:19.000,149,11086198,5325,0,1748516598,13220.648607379997,28587.720562350005,53343.98990688001 2025-05-29,11:03:20.000,149,11086319,5684,0,1748516599,13220.884378229988,32742.245163059997,53344.05977808001 2025-05-29,11:03:21.000,149,11086337,5485,0,1748516600,13221.099940149994,32280.773867609998,53344.17855912001 2025-05-29,11:03:22.000,149,11086344,5445,0,1748516601,13221.261611589995,28126.580576010005,53344.248430319996 2025-05-29,11:03:23.000,149,11086325,5645,0,1748516602,13221.43001933999,21202.671321329995,53344.33227576 2025-05-29,11:03:24.000,149,11086259,5605,0,1748516603,13221.605163399996,32742.583521299995,53344.37419848001 2025-05-29,11:03:25.000,149,11086367,5285,0,1748516604,13221.787043769997,29973.022639079994,53344.472018160006 2025-05-29,11:03:26.000,149,11086325,5765,0,1748516605,13221.948715209997,31357.880620619995,53344.54887648 2025-05-29,11:03:27.000,149,11086318,4925,0,1748516606,13222.110386649998,32281.08402933,53344.618747680004 2025-05-29,11:03:28.000,149,11086322,5044,0,1748516607,13222.299003329994,35050.71540284999,53344.618747680004 2025-05-29,11:03:29.000,149,11086261,5684,0,1748516608,13222.561719419995,28126.841393819996,53344.786438560004 2025-05-29,11:03:30.000,149,11086330,5365,0,1748516609,13222.743599789996,31358.099143650004,53344.77945144001 2025-05-29,11:03:31.000,149,11086102,5285,0,1748516610,13222.965898019997,28127.017622069994,53344.919193839996 2025-05-29,11:03:32.000,149,11086356,5085,0,1748516611,13223.188196249997,30435.100159709997,53344.9401552 2025-05-29,11:03:33.000,149,11086317,5805,0,1748516612,13223.430703409998,26742.41340921,53345.06592336001 2025-05-29,11:03:34.000,149,11086312,5245,0,1748516613,13223.619320089994,33204.83022105,53345.1497688 2025-05-29,11:03:35.000,149,11086277,5525,0,1748516614,13223.80793676999,31820.049779940004,53345.24758848 2025-05-29,11:03:36.000,149,11086295,5485,0,1748516615,13223.97634452,29050.481848590003,53345.33143392001 2025-05-29,11:03:37.000,149,11086303,5684,0,1748516616,13224.117807030001,29050.453652070006,53345.422266479996 2025-05-29,11:03:38.000,149,11086314,5205,0,1748516617,13224.279478470002,25357.68936114,53345.51309904 2025-05-29,11:03:39.000,149,11086329,5525,0,1748516618,13224.461358840003,29512.080028380005,53345.68078992 2025-05-29,11:03:40.000,149,11086312,5044,0,1748516619,13224.596085039993,27204.17371899,53345.6738028 2025-05-29,11:03:41.000,149,11086325,5684,0,1748516620,13224.730811239999,33205.08398973,53345.78559672001 2025-05-29,11:03:42.000,149,11086322,4845,0,1748516621,13224.86553743999,28127.60269986,53345.87642928 2025-05-29,11:03:43.000,149,11086317,5565,0,1748516622,13225.03394519,25358.041817639998,53345.960274720004 2025-05-29,11:03:44.000,149,11086297,5445,0,1748516623,13225.09457198,29974.051812060003,53346.03713304 2025-05-29,11:03:45.000,149,11086347,5565,0,1748516624,13225.21582556,25819.682292209996,53346.04412016 2025-05-29,11:03:46.000,149,11086316,5125,0,1748516625,13225.289924969991,35974.905689759995,53346.15591408 2025-05-29,11:03:47.000,149,11086310,5165,0,1748516626,13225.343815449996,28589.348911380002,53346.27469512 2025-05-29,11:03:48.000,149,11086332,5165,0,1748516627,13225.384233309996,29974.220991180002,53346.28168224 2025-05-29,11:03:49.000,149,11086272,4925,0,1748516628,13225.451596409992,30435.889662269998,53346.414437520005 2025-05-29,11:03:50.000,149,11086342,5005,0,1748516629,13225.505486889997,32282.402216639995,53346.43539888001 2025-05-29,11:03:51.000,149,11086191,5525,0,1748516630,13225.552641059992,29974.446563339996,53346.512257200004 2025-05-29,11:03:52.000,149,11086371,5605,0,1748516631,13225.593058919992,30436.143430950004,53346.52623144001 2025-05-29,11:03:53.000,149,11086392,5005,0,1748516632,13225.687367259998,22127.397342120006,53346.631038240004 2025-05-29,11:03:54.000,149,11086319,5565,0,1748516633,13225.707576189998,28589.99743134,53346.6869352 2025-05-29,11:03:55.000,149,11086303,5765,0,1748516634,13225.781675599988,28128.504988500004,53346.8266776 2025-05-29,11:03:56.000,149,11086294,4925,0,1748516635,13225.875983939994,29513.41936308,53346.90353592 2025-05-29,11:03:57.000,149,11086290,4965,0,1748516636,13225.943347039989,28128.772855439995,53346.95244576 2025-05-29,11:03:58.000,149,11086301,5405,0,1748516637,13226.06460061999,30898.573408080003,53347.02231696 2025-05-29,11:03:59.000,149,11086321,5605,0,1748516638,13226.15217265,24436.163645370005,53347.05026544 2025-05-29,11:04:00.000,149,11086327,5765,0,1748516639,13226.22627205999,30898.820127629995,53347.141098 2025-05-29,11:04:01.000,149,11086321,5485,0,1748516640,13226.27342623,29052.413310210002,53347.24590480001 2025-05-29,11:04:02.000,149,11086360,4925,0,1748516641,13226.28689884999,30437.3065374,53347.26686616 2025-05-29,11:04:03.000,149,11086306,5005,0,1748516642,13226.300371469995,27667.752704309998,53347.37866008 2025-05-29,11:04:04.000,149,11086284,5005,0,1748516643,13226.22627205999,29975.84229108,53347.41359568001 2025-05-29,11:04:05.000,149,11086329,5605,0,1748516644,13226.20606312999,25359.78295275,53347.5253896 2025-05-29,11:04:06.000,149,11086343,5565,0,1748516645,13226.179117889995,27667.943030819995,53347.60923504001 2025-05-29,11:04:07.000,149,11086305,5485,0,1748516646,13226.16564526999,29052.92084757,53347.72801608001 2025-05-29,11:04:08.000,149,11086337,5485,0,1748516647,13226.17238158,28591.45660125,53347.79090016 2025-05-29,11:04:09.000,149,11086271,5845,0,1748516648,13226.17238158,27668.38712601,53347.88173272 2025-05-29,11:04:10.000,149,11086313,5565,0,1748516649,13226.13196372,33669.46657587,53347.90269408 2025-05-29,11:04:11.000,149,11086154,5125,0,1748516650,13226.16564526999,31823.13024975,53348.02846224 2025-05-29,11:04:12.000,149,11086216,4925,0,1748516651,13226.20606312999,27668.739582509996,53348.11230768001 2025-05-29,11:04:13.000,149,11086318,5085,0,1748516652,13226.31384409,34131.466556069994,53348.161217520006 2025-05-29,11:04:14.000,149,11086322,5005,0,1748516653,13226.468779219991,26745.75469683,53348.259037200005 2025-05-29,11:04:15.000,149,11086333,5485,0,1748516654,13226.637186970001,30438.871444260003,53348.2939728 2025-05-29,11:04:16.000,149,11086313,5485,0,1748516655,13226.832539959993,30439.005377730005,53348.41974096001 2025-05-29,11:04:17.000,149,11086305,5684,0,1748516656,13227.054838189993,28592.683149870005,53348.53852200001 2025-05-29,11:04:18.000,149,11086343,5365,0,1748516657,13227.317554279995,27669.585478110006,53348.643328800004 2025-05-29,11:04:19.000,149,11086329,5725,0,1748516658,13227.560061439995,29977.808998349996,53348.7481356 2025-05-29,11:04:20.000,149,11086319,5605,0,1748516659,13227.762150739996,30901.259126610006,53348.929800720005 2025-05-29,11:04:21.000,149,11086307,5405,0,1748516660,13228.038339450002,30901.357814429997,53349.00665904 2025-05-29,11:04:22.000,149,11086284,5085,0,1748516661,13228.294319229994,36440.87433015001,53349.16037568001 2025-05-29,11:04:23.000,149,11086324,5125,0,1748516662,13228.577244249995,31363.139271599997,53349.30710520001 2025-05-29,11:04:24.000,149,11086304,5085,0,1748516663,13228.83322403,29516.739503310004,53349.42588624001 2025-05-29,11:04:25.000,149,11086341,5525,0,1748516664,13229.068994879992,29516.859338520007,53349.62152560001 2025-05-29,11:04:26.000,149,11086326,5125,0,1748516665,13229.324974659998,29516.979173729997,53349.77524224 2025-05-29,11:04:27.000,149,11086312,5085,0,1748516666,13229.547272889999,28593.71232285,53349.9010104 2025-05-29,11:04:28.000,149,11086340,5044,0,1748516667,13229.74936219,30440.309466780003,53350.07568840001 2025-05-29,11:04:29.000,149,11086336,5165,0,1748516668,13229.958187799995,27670.671044129995,53350.24337928001 2025-05-29,11:04:30.000,149,11086338,4925,0,1748516669,13230.126595549991,30902.14731699,53350.44600576 2025-05-29,11:04:31.000,149,11086193,5684,0,1748516670,13230.288266989992,33210.335591580006,53350.655619360004 2025-05-29,11:04:32.000,149,11086226,4925,0,1748516671,13230.436465810002,28132.53709086,53350.774400400005 2025-05-29,11:04:33.000,149,11086323,5605,0,1748516672,13230.618346179988,29055.916727820004,53350.97003976 2025-05-29,11:04:34.000,149,11086352,5044,0,1748516673,13230.766544999999,32287.343656769997,53351.14471776 2025-05-29,11:04:35.000,149,11086291,5765,0,1748516674,13230.92821644,29056.022464769994,53351.29843440001 2025-05-29,11:04:36.000,149,11086337,5765,0,1748516675,13231.015788469995,26747.911730609994,53351.41022832 2025-05-29,11:04:37.000,149,11086371,5205,0,1748516676,13231.13030574,32287.47054111,53351.612854800005 2025-05-29,11:04:38.000,149,11086324,4925,0,1748516677,13231.26503193999,30902.549117400005,53351.72464872001 2025-05-29,11:04:39.000,149,11086313,5605,0,1748516678,13231.359340279996,23978.209865790006,53351.86439112 2025-05-29,11:04:40.000,149,11086305,5445,0,1748516679,13231.487330169992,24439.857389490004,53352.046056240004 2025-05-29,11:04:41.000,149,11086300,5285,0,1748516680,13231.554693270002,29517.825069330007,53352.164837280005 2025-05-29,11:04:42.000,149,11086336,5125,0,1748516681,13231.662474229997,28132.981186050005,53352.29060544 2025-05-29,11:04:43.000,149,11086348,4845,0,1748516682,13231.689419469993,33210.85017807,53352.40938648 2025-05-29,11:04:44.000,149,11086291,5684,0,1748516683,13231.716364710002,26286.55322124,53352.50720616 2025-05-29,11:04:45.000,149,11086343,5485,0,1748516684,13231.783727809998,26748.17959755,53352.6958584 2025-05-29,11:04:46.000,149,11086163,5605,0,1748516685,13231.756782570003,26748.200744939997,53352.75874248001 2025-05-29,11:04:47.000,149,11086300,4925,0,1748516686,13231.743309949998,28133.115119520007,53352.82861368001 2025-05-29,11:04:48.000,149,11086333,5525,0,1748516687,13231.723101019998,23055.217930979998,53352.98931744 2025-05-29,11:04:49.000,149,11086284,5125,0,1748516688,13231.689419469993,28133.242003859996,53353.073162880006 2025-05-29,11:04:50.000,149,11086314,5285,0,1748516689,13231.628792679992,25363.497844259997,53353.19194392001 2025-05-29,11:04:51.000,149,11086286,4925,0,1748516690,13231.595111130002,26286.905677739996,53353.27578936 2025-05-29,11:04:52.000,149,11086254,5165,0,1748516691,13231.554693270002,26748.48271014,53353.3246992 2025-05-29,11:04:53.000,149,11086225,5565,0,1748516692,13231.494066480001,28133.284298640006,53353.387583280004 2025-05-29,11:04:54.000,149,11086278,4885,0,1748516693,13231.426703379992,34134.37079763001,53353.41553176 2025-05-29,11:04:55.000,149,11086258,5205,0,1748516694,13231.31218611,28594.783790610003,53353.43649312 2025-05-29,11:04:56.000,149,11086253,5525,0,1748516695,13231.238086699996,30902.788787819998,53353.555274160004 2025-05-29,11:04:57.000,149,11086276,4885,0,1748516696,13231.15051467,34133.98309548,53353.506364320005 2025-05-29,11:04:58.000,149,11086261,5765,0,1748516697,13231.137042049995,26747.820091920003,53353.604184 2025-05-29,11:04:59.000,149,11086257,5684,0,1748516698,13231.06294263999,29517.359826750006,53353.59719688001 2025-05-29,11:05:00.000,149,11086261,5525,0,1748516699,13230.98210691999,28593.987238920003,53353.66706808001 2025-05-29,11:05:01.000,149,11086279,5684,0,1748516700,13230.92148012999,28593.85330545,53353.68802944001 2025-05-29,11:05:02.000,149,11086298,4925,0,1748516701,13230.753072379994,28132.050700890002,53353.59020976 2025-05-29,11:05:03.000,149,11086274,4965,0,1748516702,13230.618346179988,32748.12413748,53353.58322264 2025-05-29,11:05:04.000,149,11086256,5445,0,1748516703,13230.436465810002,33209.553138150004,53353.61117112 2025-05-29,11:05:05.000,149,11086302,5125,0,1748516704,13230.308475919992,29516.394095940006,53353.576235520006 2025-05-29,11:05:06.000,149,11086264,5044,0,1748516705,13230.160277099996,30439.407178139998,53353.4644416 2025-05-29,11:05:07.000,149,11086370,5005,0,1748516706,13229.94471517999,33670.481650589994,53353.45046736001 2025-05-29,11:05:08.000,149,11086322,4885,0,1748516707,13229.76957112,27669.247119870008,53353.37360904 2025-05-29,11:05:09.000,149,11086355,5565,0,1748516708,13229.547272889999,28592.161514249994,53353.30373784 2025-05-29,11:05:10.000,149,11086352,5205,0,1748516709,13229.358656209988,31823.13024975,53353.21290528001 2025-05-29,11:05:11.000,149,11086289,5725,0,1748516710,13229.136357980002,27668.37302775,53353.06617576001 2025-05-29,11:05:12.000,149,11086291,5684,0,1748516711,13228.981422849996,27206.514030150007,53352.93342048 2025-05-29,11:05:13.000,149,11086273,5485,0,1748516712,13228.73217938,25359.888689700005,53352.91245912 2025-05-29,11:05:14.000,149,11086348,5005,0,1748516713,13228.46946329,25821.183756900005,53352.7657296 2025-05-29,11:05:15.000,149,11086315,5565,0,1748516714,13228.206747199998,29975.398195889997,53352.63996144001 2025-05-29,11:05:16.000,149,11086293,5605,0,1748516715,13227.997921590002,26743.83733347,53352.53515464 2025-05-29,11:05:17.000,149,11086271,5405,0,1748516716,13227.789095979992,28590.01857873,53352.381438000004 2025-05-29,11:05:18.000,149,11086222,5125,0,1748516717,13227.56679774999,26281.780960229997,53352.26265696 2025-05-29,11:05:19.000,149,11086341,5725,0,1748516718,13227.34449951999,28127.884665060003,53352.067017600006 2025-05-29,11:05:20.000,149,11086254,5365,0,1748516719,13227.142410219989,28127.630896379997,53351.92028808001 2025-05-29,11:05:21.000,149,11086271,5325,0,1748516720,13226.940320919988,25819.358032229997,53351.7875328 2025-05-29,11:05:22.000,149,11086332,4925,0,1748516721,13226.691077449992,31358.381108849993,53351.68971312 2025-05-29,11:05:23.000,149,11086310,5325,0,1748516722,13226.41488874,30896.620799070006,53351.494073760005 2025-05-29,11:05:24.000,149,11086320,5205,0,1748516723,13226.21279944,31819.640930399997,53351.31939576001 2025-05-29,11:05:25.000,149,11086329,5565,0,1748516724,13226.057864309994,27664.982396220003,53351.20061472001 2025-05-29,11:05:26.000,149,11086266,5044,0,1748516725,13225.956819659994,30895.760805209997,53351.10279504001 2025-05-29,11:05:27.000,149,11086253,5725,0,1748516726,13225.768202979998,34126.553312460004,53350.96305264001 2025-05-29,11:05:28.000,149,11086303,5525,0,1748516727,13225.687367259998,24894.406439280006,53350.74645192001 2025-05-29,11:05:29.000,149,11086310,5285,0,1748516728,13225.552641059992,28125.170750010002,53350.73247768 2025-05-29,11:05:30.000,149,11086115,5405,0,1748516729,13225.411178549992,31356.040797690002,53350.508889840006 2025-05-29,11:05:31.000,149,11086296,5085,0,1748516730,13225.283188659996,29971.05593181,53350.48094136001 2025-05-29,11:05:32.000,149,11086269,5645,0,1748516731,13225.161935079996,32740.370094480008,53350.30626336 2025-05-29,11:05:33.000,149,11086313,5525,0,1748516732,13225.02720887999,24431.72269347,53350.20844368 2025-05-29,11:05:34.000,149,11086308,5085,0,1748516733,13224.84532850999,27201.065052660007,53350.13857248 2025-05-29,11:05:35.000,149,11086252,5365,0,1748516734,13224.730811239999,32739.79911495,53349.935946000005 2025-05-29,11:05:36.000,149,11086325,5684,0,1748516735,13224.609557659998,27200.635055730003,53349.9010104 2025-05-29,11:05:37.000,149,11086276,5085,0,1748516736,13224.461358840003,29046.795153600004,53349.80319072 2025-05-29,11:05:38.000,149,11086232,5085,0,1748516737,13224.252533229992,32277.637004760007,53349.68440968 2025-05-29,11:05:39.000,149,11086306,5205,0,1748516738,13224.097598100001,30431.159696040006,53349.61453848 2025-05-29,11:05:40.000,149,11086341,5684,0,1748516739,13223.84835462999,31354.30671171,53349.502744560006 2025-05-29,11:05:41.000,149,11086336,5165,0,1748516740,13223.65300164,36431.52013464,53349.411912 2025-05-29,11:05:42.000,149,11086276,5165,0,1748516741,13223.457648649994,31354.13753259,53349.30011808 2025-05-29,11:05:43.000,149,11086308,4965,0,1748516742,13223.248823039998,32738.734696319996,53349.314092320004 2025-05-29,11:05:44.000,149,11086248,5085,0,1748516743,13223.013052189992,28122.77404581,53349.22325976 2025-05-29,11:05:45.000,149,11086271,5805,0,1748516744,13222.77728134,26737.951309919998,53349.11146584 2025-05-29,11:05:46.000,149,11086376,4885,0,1748516745,13222.521301559995,29507.265472590007,53349.03460752 2025-05-29,11:05:47.000,149,11086296,4965,0,1748516746,13222.265321779989,29507.061047819996,53349.04159464001 2025-05-29,11:05:48.000,149,11086286,4925,0,1748516747,13222.022814620002,29506.927114349994,53349.04159464001 2025-05-29,11:05:49.000,149,11086344,5245,0,1748516748,13221.820725320002,28583.62501782,53349.00665904 2025-05-29,11:05:50.000,149,11086303,5725,0,1748516749,13221.55800923,31814.47391811,53348.90883936 2025-05-29,11:05:51.000,149,11086319,5645,0,1748516750,13221.29529314,33199.02878706,53348.880890880006 2025-05-29,11:05:52.000,149,11086316,5085,0,1748516751,13220.998895499994,28583.216168280007,53348.831981040006 2025-05-29,11:05:53.000,149,11086290,5044,0,1748516752,13220.695761549992,29044.539432000005,53348.8180068 2025-05-29,11:05:54.000,149,11086263,5605,0,1748516753,13220.365682359996,28582.701581789996,53348.80403256001 2025-05-29,11:05:55.000,149,11086317,5485,0,1748516754,13220.01539424,28120.920124619995,53348.79704544 2025-05-29,11:05:56.000,149,11086268,5085,0,1748516755,13219.624688260003,29966.981534670005,53348.67127728 2025-05-29,11:05:57.000,149,11086364,4925,0,1748516756,13219.240718590001,36428.75687568,53348.68525152001 2025-05-29,11:05:58.000,149,11086276,5005,0,1748516757,13218.79612213,32274.704566679997,53348.5734576 2025-05-29,11:05:59.000,149,11086315,5765,0,1748516758,13218.338053049993,31813.000649940004,53348.51057352 2025-05-29,11:06:00.000,149,11086328,5044,0,1748516759,13217.96081969,33659.18894433,53348.41974096001 2025-05-29,11:06:01.000,149,11086334,4965,0,1748516760,13217.516223229999,30889.769044710003,53348.40576672 2025-05-29,11:06:02.000,149,11086298,5205,0,1748516761,13217.118780939993,33197.50617497999,53348.363844 2025-05-29,11:06:03.000,149,11086282,5125,0,1748516762,13216.76175651,26735.5264092,53348.34986976001 2025-05-29,11:06:04.000,149,11086310,5005,0,1748516763,13216.37105052999,29966.23432689,53348.2241016 2025-05-29,11:06:05.000,149,11086315,5565,0,1748516764,13215.973608239998,29042.967476010002,53348.21711448 2025-05-29,11:06:06.000,149,11086323,5605,0,1748516765,13215.582902260001,34581.52531005,53348.12628192 2025-05-29,11:06:07.000,149,11086289,5525,0,1748516766,13215.185459969995,30427.3672641,53348.140256160004 2025-05-29,11:06:08.000,149,11086315,5405,0,1748516767,13214.774545059998,25811.62513662,53348.05641072 2025-05-29,11:06:09.000,149,11086345,5645,0,1748516768,13214.363630150001,29042.34715257,53347.93762968 2025-05-29,11:06:10.000,149,11086310,5245,0,1748516769,13213.99313309999,28119.11554734,53347.88871984 2025-05-29,11:06:11.000,149,11086270,5365,0,1748516770,13213.622636049993,27657.446876250004,53347.83282288 2025-05-29,11:06:12.000,149,11086297,5485,0,1748516771,13213.231930069996,27657.348188429998,53347.755964560005 2025-05-29,11:06:13.000,149,11086299,5405,0,1748516772,13212.81427884999,28118.868827790007,53347.686093360004 2025-05-29,11:06:14.000,149,11086280,5125,0,1748516773,13212.396627629998,29964.937286970002,53347.60224792 2025-05-29,11:06:15.000,149,11086314,5125,0,1748516774,13212.012657959996,28118.657353889997,53347.5952608 2025-05-29,11:06:16.000,149,11086272,5044,0,1748516775,13211.61521566999,35041.784155140005,53347.53237672001 2025-05-29,11:06:17.000,149,11086303,5405,0,1748516776,13211.177355519998,29964.718763940007,53347.43455704 2025-05-29,11:06:18.000,149,11086334,5085,0,1748516777,13210.779913229992,30426.204157650005,53347.40660856 2025-05-29,11:06:19.000,149,11086324,5245,0,1748516778,13210.32184415,27656.83360194,53347.22494344001 2025-05-29,11:06:20.000,149,11086281,5765,0,1748516779,13209.904192929993,25810.617111030006,53347.19000784 2025-05-29,11:06:21.000,149,11086294,5085,0,1748516780,13209.432651229996,29502.972552420004,53347.16904648 2025-05-29,11:06:22.000,149,11086285,5645,0,1748516781,13208.988054769994,27195.143783460007,53347.141098 2025-05-29,11:06:23.000,149,11086304,5044,0,1748516782,13208.482831519992,32272.145732489997,53346.90353592 2025-05-29,11:06:24.000,149,11086329,5565,0,1748516783,13207.99781719999,27195.009849990005,53346.88956168001 2025-05-29,11:06:25.000,149,11086326,5125,0,1748516784,13207.519539189998,28118.044079579995,53346.80571624 2025-05-29,11:06:26.000,149,11086323,5605,0,1748516785,13207.081679039991,29502.669439830002,53346.66597384 2025-05-29,11:06:27.000,149,11086283,5405,0,1748516786,13206.670764129994,28579.59996459,53346.582128400005 2025-05-29,11:06:28.000,149,11086343,5645,0,1748516787,13206.253112910003,27194.946407819996,53346.49828296 2025-05-29,11:06:29.000,149,11086316,5085,0,1748516788,13205.754625969996,25810.271703659993,53346.33059208 2025-05-29,11:06:30.000,149,11086305,5884,0,1748516789,13205.350447369994,31810.371324449996,53346.21181104 2025-05-29,11:06:31.000,149,11086326,5205,0,1748516790,13204.932796150002,29041.050112650002,53346.10001712001 2025-05-29,11:06:32.000,149,11086273,5725,0,1748516791,13204.48146337999,29502.605997659994,53346.00219744001 2025-05-29,11:06:33.000,149,11086262,4965,0,1748516792,13204.077284779989,29502.507309840003,53345.89739064 2025-05-29,11:06:34.000,149,11086302,5005,0,1748516793,13203.713524040002,27194.784277829996,53345.72271264 2025-05-29,11:06:35.000,149,11086215,5765,0,1748516794,13203.3497633,28579.317999389998,53345.59694448001 2025-05-29,11:06:36.000,149,11086316,5085,0,1748516795,13203.03989303999,25809.947443679994,53345.38733088 2025-05-29,11:06:37.000,149,11086248,5165,0,1748516796,13202.736759089988,29963.809426170003,53345.30348544001 2025-05-29,11:06:38.000,149,11086270,5445,0,1748516797,13202.474043000002,31348.413639029997,53345.13579456001 2025-05-29,11:06:39.000,149,11086228,5245,0,1748516798,13202.231535840001,32271.511310789996,53344.954129440004 2025-05-29,11:06:40.000,149,11086257,5605,0,1748516799,13201.92166557999,29040.662410499994,53344.80041280001 2025-05-29,11:06:41.000,149,11086305,5684,0,1748516800,13201.584850079998,32733.07424493,53344.60477344 2025-05-29,11:06:42.000,149,11086274,4925,0,1748516801,13201.322133989997,28117.65637743,53344.49996664 2025-05-29,11:06:43.000,149,11086302,5085,0,1748516802,13200.97184587,30886.93529445,53344.38817272 2025-05-29,11:06:44.000,149,11086281,5565,0,1748516803,13200.58113988999,33194.84160384,53344.21349472 2025-05-29,11:06:45.000,149,11086298,5125,0,1748516804,13200.170224979993,28579.515375029994,53343.95497128 2025-05-29,11:06:46.000,149,11086336,5485,0,1748516805,13199.799727929996,29964.267619620005,53343.83619024 2025-05-29,11:06:47.000,149,11086305,5445,0,1748516806,13199.435967189995,28579.747996320002,53343.67548648001 2025-05-29,11:06:48.000,149,11086302,5125,0,1748516807,13199.159778479989,29503.02894546,53343.514782720005 2025-05-29,11:06:49.000,149,11086340,5205,0,1748516808,13198.890326079993,27195.425748659996,53343.34010472001 2025-05-29,11:06:50.000,149,11086310,5085,0,1748516809,13198.715182020002,28580.220288030003,53343.11651688 2025-05-29,11:06:51.000,149,11086295,5485,0,1748516810,13198.46593854999,30888.161843070004,53342.97677448 2025-05-29,11:06:52.000,149,11086297,5405,0,1748516811,13198.27058556,35503.86167577001,53342.83004496 2025-05-29,11:06:53.000,149,11086123,5285,0,1748516812,13198.12238673999,28580.784218429995,53342.606457120004 2025-05-29,11:06:54.000,149,11086153,5765,0,1748516813,13197.940506369989,29965.691543880006,53342.41081776001 2025-05-29,11:06:55.000,149,11086278,5245,0,1748516814,13197.805780169998,30889.02183693,53342.20120416 2025-05-29,11:06:56.000,149,11086307,5445,0,1748516815,13197.671053969992,28581.467984040006,53342.124345840006 2025-05-29,11:06:57.000,149,11086161,5445,0,1748516816,13197.509382529992,23042.945395650007,53341.935693600004 2025-05-29,11:06:58.000,149,11086147,5445,0,1748516817,13197.347711089991,27197.166883769998,53341.71210576001 2025-05-29,11:06:59.000,149,11086301,5565,0,1748516818,13197.18603964999,27197.406554190005,53341.61428608001 2025-05-29,11:07:00.000,149,11086292,5085,0,1748516819,13197.098467619995,30428.544468809996,53341.40467248001 2025-05-29,11:07:01.000,149,11086347,5405,0,1748516820,13197.02436820999,29044.067140290004,53341.29986568 2025-05-29,11:07:02.000,149,11086337,5645,0,1748516821,13196.97047773,29505.855646590004,53341.1321748 2025-05-29,11:07:03.000,149,11086321,5605,0,1748516822,13196.916587249994,29044.539432000005,53340.98544528 2025-05-29,11:07:04.000,149,11086292,5085,0,1748516823,13196.86269676999,29968.01070765,53340.78980592 2025-05-29,11:07:05.000,149,11086282,5005,0,1748516824,13196.808806289999,29968.208083289996,53340.65006352 2025-05-29,11:07:06.000,149,11086288,4965,0,1748516825,13196.701025329989,23968.009774680002,53340.52429536 2025-05-29,11:07:07.000,149,11086273,5485,0,1748516826,13196.546090199998,30891.799194150008,53340.426475680004 2025-05-29,11:07:08.000,149,11086289,5605,0,1748516827,13196.424836619997,27660.99963777,53340.30070752001 2025-05-29,11:07:09.000,149,11086344,5125,0,1748516828,13196.337264590002,29969.039880630007,53340.01423560001 2025-05-29,11:07:10.000,149,11086326,5365,0,1748516829,13196.189065769991,28122.900930150005,53339.93737728001 2025-05-29,11:07:11.000,149,11086299,5684,0,1748516830,13196.02739432999,26738.26147164,53339.81160912 2025-05-29,11:07:12.000,149,11086252,5085,0,1748516831,13195.899404439995,29507.850550379997,53339.69981520001 2025-05-29,11:07:13.000,149,11086289,5565,0,1748516832,13195.77141455,32739.066005429995,53339.47622736 2025-05-29,11:07:14.000,149,11086318,5125,0,1748516833,13195.670369899999,28123.493057069994,53339.32949784 2025-05-29,11:07:15.000,149,11086254,5205,0,1748516834,13195.542380009989,30893.124430590004,53339.21770392001 2025-05-29,11:07:16.000,149,11086288,5165,0,1748516835,13195.421126429988,32277.961264740006,53338.99411608 2025-05-29,11:07:17.000,149,11086308,5285,0,1748516836,13195.266191299997,30893.32180623,53338.889309280006 2025-05-29,11:07:18.000,149,11086258,5245,0,1748516837,13195.138201410002,31355.053919490005,53338.72860552 2025-05-29,11:07:19.000,149,11086287,5565,0,1748516838,13194.990002589991,27201.015708749997,53338.50501768001 2025-05-29,11:07:20.000,149,11086316,5165,0,1748516839,13194.760968049995,31816.990457520005,53338.34431392 2025-05-29,11:07:21.000,149,11086281,5805,0,1748516840,13194.5925603,25816.503134579994,53338.17662304 2025-05-29,11:07:22.000,149,11086293,5365,0,1748516841,13194.410679929999,24893.419561079994,53338.03688064 2025-05-29,11:07:23.000,149,11086143,5485,0,1748516842,13194.289426349998,27201.396361770006,53337.7783572 2025-05-29,11:07:24.000,149,11086339,5765,0,1748516843,13194.181645389988,32740.412389260004,53337.65258904 2025-05-29,11:07:25.000,149,11086340,5285,0,1748516844,13194.107545979998,34125.15758472,53337.49887240001 2025-05-29,11:07:26.000,149,11086330,5325,0,1748516845,13193.932401919992,26739.882771539997,53337.34515576 2025-05-29,11:07:27.000,149,11086317,5645,0,1748516846,13193.790939409992,29971.03478442,53337.17047776 2025-05-29,11:07:28.000,149,11086313,5565,0,1748516847,13193.63600428,28124.818293510005,53337.00278688 2025-05-29,11:07:29.000,149,11086271,5605,0,1748516848,13193.45412391,26278.615900859993,53336.84907024001 2025-05-29,11:07:30.000,149,11086285,5525,0,1748516849,13193.28571615999,28125.156651750003,53336.57657256 2025-05-29,11:07:31.000,149,11086268,5165,0,1748516850,13193.063417929989,29048.515141320007,53336.422855920006 2025-05-29,11:07:32.000,149,11086247,5925,0,1748516851,13192.841119700002,31356.68931765,53336.234203680004 2025-05-29,11:07:33.000,149,11086323,5684,0,1748516852,13192.645766709997,32741.617790489996,53336.066512800004 2025-05-29,11:07:34.000,149,11086292,5125,0,1748516853,13192.39652324,30433.873611090006,53335.84292496001 2025-05-29,11:07:35.000,149,11086294,5044,0,1748516854,13192.20790655999,33203.54727939,53335.61933712 2025-05-29,11:07:36.000,149,11086286,5044,0,1748516855,13191.999080949994,29049.339889530005,53335.43767200001 2025-05-29,11:07:37.000,149,11086298,5325,0,1748516856,13191.790255339998,31357.436525430006,53335.32587808 2025-05-29,11:07:38.000,149,11086340,4925,0,1748516857,13191.574693419992,29511.35396799,53335.03940616 2025-05-29,11:07:39.000,149,11086277,5605,0,1748516858,13191.359131500001,28588.312689269995,53334.8787024 2025-05-29,11:07:40.000,149,11086325,5605,0,1748516859,13191.183987439996,30896.52916038,53334.60620472 2025-05-29,11:07:41.000,149,11086297,5485,0,1748516860,13190.981898139995,30435.0508158,53334.38261688001 2025-05-29,11:07:42.000,149,11086327,5565,0,1748516861,13190.76633621999,31820.000436029994,53334.11710632001 2025-05-29,11:07:43.000,149,11086292,5205,0,1748516862,13190.597928469993,35051.30752977,53333.94242832 2025-05-29,11:07:44.000,149,11086346,5205,0,1748516863,13190.321739760002,26281.160636789995,53333.71884048 2025-05-29,11:07:45.000,149,11086288,4965,0,1748516864,13190.052287359991,27666.194846579994,53333.54416248001 2025-05-29,11:07:46.000,149,11086255,5684,0,1748516865,13189.82998912999,29512.806088769998,53333.32756176001 2025-05-29,11:07:47.000,149,11086289,5605,0,1748516866,13189.54706410999,28128.131384609995,53333.07602544 2025-05-29,11:07:48.000,149,11086321,5485,0,1748516867,13189.203512300002,29051.567414610006,53332.8873732 2025-05-29,11:07:49.000,149,11086280,5365,0,1748516868,13188.873433109991,29974.834265490004,53332.67077248 2025-05-29,11:07:50.000,149,11086331,5925,0,1748516869,13188.543353919995,28590.131364810004,53332.48212024 2025-05-29,11:07:51.000,149,11086279,5565,0,1748516870,13188.233483659998,30436.629820920003,53332.25154528001 2025-05-29,11:07:52.000,149,11086239,5845,0,1748516871,13187.889931849997,33206.352833130004,53332.04193168 2025-05-29,11:07:53.000,149,11086315,5645,0,1748516872,13187.526171109996,30898.481769389997,53331.79738248001 2025-05-29,11:07:54.000,149,11086322,5205,0,1748516873,13187.12872881999,24897.656088210002,53331.54584616 2025-05-29,11:07:55.000,149,11086299,5765,0,1748516874,13186.785177010002,27667.527132150004,53331.25238712 2025-05-29,11:07:56.000,149,11086321,5405,0,1748516875,13186.407943649996,29052.526096290007,53331.056747760005 2025-05-29,11:07:57.000,149,11086259,5245,0,1748516876,13186.01723767,31360.770763919994,53330.73534024 2025-05-29,11:07:58.000,149,11086341,5605,0,1748516877,13185.633267999998,34130.59246395,53330.483803920004 2025-05-29,11:07:59.000,149,11086274,5325,0,1748516878,13185.14151737,28591.491846899997,53330.3021388 2025-05-29,11:08:00.000,149,11086250,5245,0,1748516879,13184.723866149994,29053.209861900003,53329.99470552001 2025-05-29,11:08:01.000,149,11086272,5205,0,1748516880,13184.272533379997,27668.52810861,53329.764130560005 2025-05-29,11:08:02.000,149,11086294,5005,0,1748516881,13183.80099168,24437.33380095,53329.477658640004 2025-05-29,11:08:03.000,149,11086283,5405,0,1748516882,13183.356395219998,25822.241126399997,53329.13528976001 2025-05-29,11:08:04.000,149,11086305,5565,0,1748516883,13182.884853520001,31361.849280809998,53328.93965040001 2025-05-29,11:08:05.000,149,11086295,5765,0,1748516884,13182.3998392,32285.419244279998,53328.64619136 2025-05-29,11:08:06.000,149,11086311,5485,0,1748516885,13181.854198089997,28131.296443979998,53328.373693680005 2025-05-29,11:08:07.000,149,11086330,5165,0,1748516886,13181.34223853,27208.248116129995,53328.04529904 2025-05-29,11:08:08.000,149,11086327,5645,0,1748516887,13180.796597419998,32747.67299316,53327.772801360006 2025-05-29,11:08:09.000,149,11086253,5605,0,1748516888,13180.24422,31362.80796249,53327.49331656 2025-05-29,11:08:10.000,149,11086306,5085,0,1748516889,13179.718787819998,32747.623649250003,53327.17889616 2025-05-29,11:08:11.000,149,11086266,5245,0,1748516890,13179.200091949991,28131.493819619995,53326.962295440004 2025-05-29,11:08:12.000,149,11086365,5605,0,1748516891,13178.68139608,31824.511879230005,53326.61992656001 2025-05-29,11:08:13.000,149,11086318,5125,0,1748516892,13178.176172829997,30901.371912689996,53326.40332584001 2025-05-29,11:08:14.000,149,11086277,5645,0,1748516893,13177.650740649995,28593.310522440006,53325.97012440001 2025-05-29,11:08:15.000,149,11086289,5485,0,1748516894,13177.158990019998,32286.35677857,53325.67666536 2025-05-29,11:08:16.000,149,11086285,5605,0,1748516895,13176.727866180001,32747.912663580006,53325.3412836 2025-05-29,11:08:17.000,149,11086284,5165,0,1748516896,13176.23611554999,32286.251041619995,53324.970966240006 2025-05-29,11:08:18.000,149,11086327,5565,0,1748516897,13175.784782779992,25361.890642619997,53324.67052008 2025-05-29,11:08:19.000,149,11086345,5684,0,1748516898,13175.293032149995,31824.5753214,53324.300202720005 2025-05-29,11:08:20.000,149,11086320,5205,0,1748516899,13174.882117239998,31363.047632910006,53323.98578232001 2025-05-29,11:08:21.000,149,11086301,5684,0,1748516900,13174.430784470002,34594.43931621,53323.60847784 2025-05-29,11:08:22.000,149,11086264,5245,0,1748516901,13174.00639694,30439.801929420006,53323.23117336 2025-05-29,11:08:23.000,149,11086301,5405,0,1748516902,13173.528118929993,30439.823076810004,53322.88181736001 2025-05-29,11:08:24.000,149,11086349,5485,0,1748516903,13173.123940329991,30901.350765299998,53322.5813712 2025-05-29,11:08:25.000,149,11086322,5165,0,1748516904,13172.68608018,28131.662998739994,53322.21105384001 2025-05-29,11:08:26.000,149,11086313,5405,0,1748516905,13172.180856929997,28131.61365483,53321.833749360005 2025-05-29,11:08:27.000,149,11086328,4765,0,1748516906,13171.736260469996,30439.625701170007,53321.55426456 2025-05-29,11:08:28.000,149,11086322,4845,0,1748516907,13171.224300909998,31824.434338799998,53321.19093432 2025-05-29,11:08:29.000,149,11086271,5565,0,1748516908,13170.732550280001,30439.38603075,53320.82061696001 2025-05-29,11:08:30.000,149,11086304,5005,0,1748516909,13170.193645479994,34132.20671472,53320.42235112 2025-05-29,11:08:31.000,149,11086337,5645,0,1748516910,13169.627795439992,32285.595472529996,53320.07299512 2025-05-29,11:08:32.000,149,11086290,5165,0,1748516911,13169.06194539999,31362.272228610003,53319.66075504 2025-05-29,11:08:33.000,149,11086310,5165,0,1748516912,13168.576931080002,29053.900676639998,53319.33934752001 2025-05-29,11:08:34.000,149,11086299,5765,0,1748516913,13168.08518044999,29053.675104480004,53318.934094560005 2025-05-29,11:08:35.000,149,11086309,5285,0,1748516914,13167.600166129989,28130.30251665,53318.58473856 2025-05-29,11:08:36.000,149,11086281,5525,0,1748516915,13167.142097049997,28130.253172740006,53318.22140832 2025-05-29,11:08:37.000,149,11086291,5325,0,1748516916,13166.73118214,29053.364942760003,53317.85109096001 2025-05-29,11:08:38.000,149,11086313,5445,0,1748516917,13166.273113059993,27668.506961220002,53317.39692816001 2025-05-29,11:08:39.000,149,11086330,5205,0,1748516918,13165.781362429996,27206.880584910003,53316.99866232 2025-05-29,11:08:40.000,149,11086323,5645,0,1748516919,13165.34350227999,29053.273304069997,53316.62834496001 2025-05-29,11:08:41.000,149,11086335,5485,0,1748516920,13164.892169509993,29976.187698449998,53316.251040480005 2025-05-29,11:08:42.000,149,11086293,5525,0,1748516921,13164.461045669996,27667.766802569997,53315.90168448 2025-05-29,11:08:43.000,149,11086329,5605,0,1748516922,13163.996240279994,29513.863458270003,53315.49643152 2025-05-29,11:08:44.000,149,11086252,4925,0,1748516923,13163.585325369997,27667.160577389994,53315.1051528 2025-05-29,11:08:45.000,149,11086342,4965,0,1748516924,13163.160937839995,31359.840278760006,53314.692912720006 2025-05-29,11:08:46.000,149,11086273,5965,0,1748516925,13162.736550309994,32282.923852260006,53314.23176280001 2025-05-29,11:08:47.000,149,11086313,5525,0,1748516926,13162.339108020002,29513.214938310004,53313.805548480006 2025-05-29,11:08:48.000,149,11086355,5405,0,1748516927,13161.93492942,30436.390150499996,53313.36535992 2025-05-29,11:08:49.000,149,11086357,5925,0,1748516928,13161.510541889998,30897.868495079994,53313.05093952 2025-05-29,11:08:50.000,149,11086312,5365,0,1748516929,13161.187199009997,24435.360044550005,53312.610750960004 2025-05-29,11:08:51.000,149,11086298,5085,0,1748516930,13160.80996564999,29974.3901703,53312.24742072001 2025-05-29,11:08:52.000,149,11086299,5325,0,1748516931,13160.48662276999,26281.41440547,53311.91902608 2025-05-29,11:08:53.000,149,11086291,5405,0,1748516932,13160.095916789993,28589.341862250003,53311.47883752001 2025-05-29,11:08:54.000,149,11086271,5485,0,1748516933,13159.67826557,35513.448492569994,53311.0176876 2025-05-29,11:08:55.000,149,11086320,5125,0,1748516934,13159.260614349994,29512.714450080006,53310.668331600005 2025-05-29,11:08:56.000,149,11086299,5684,0,1748516935,13158.795808959992,27204.610765050005,53310.2491044 2025-05-29,11:08:57.000,149,11086278,5125,0,1748516936,13158.344476189995,32743.612694280004,53309.934684 2025-05-29,11:08:58.000,149,11086292,5044,0,1748516937,13157.899879729994,32281.633861470007,53309.56436664001 2025-05-29,11:08:59.000,149,11086316,5044,0,1748516938,13157.522646370002,26280.335888579997,53309.26392048 2025-05-29,11:09:00.000,149,11086206,5245,0,1748516939,13157.145413009996,27202.961268629995,53308.80277056 2025-05-29,11:09:01.000,149,11086281,5565,0,1748516940,13156.78838857999,25817.602798859996,53308.44642744 2025-05-29,11:09:02.000,149,11086275,5485,0,1748516941,13156.343792120002,31356.308664630007,53308.11104568 2025-05-29,11:09:03.000,149,11086241,5845,0,1748516942,13155.91266827999,23970.653198429995,53307.76168968001 2025-05-29,11:09:04.000,149,11086245,5884,0,1748516943,13155.521962299994,31355.7376851,53307.35643672001 2025-05-29,11:09:05.000,149,11086298,5165,0,1748516944,13155.212092039998,27201.13554396,53307.01406784 2025-05-29,11:09:06.000,149,11086283,5684,0,1748516945,13154.996530119992,28123.838464440007,53306.62977624 2025-05-29,11:09:07.000,149,11086277,5565,0,1748516946,13154.75402295999,28585.077138599998,53306.259458880006 2025-05-29,11:09:08.000,149,11086261,5765,0,1748516947,13154.51151579999,29969.568565380003,53305.91709000001 2025-05-29,11:09:09.000,149,11086266,5325,0,1748516948,13154.221854469994,27661.32389775,53305.4978628 2025-05-29,11:09:10.000,149,11086268,5005,0,1748516949,13153.959138379993,28122.576670170005,53305.218378 2025-05-29,11:09:11.000,149,11086238,5085,0,1748516950,13153.689685979996,29506.941212610007,53304.87600912 2025-05-29,11:09:12.000,149,11086289,5645,0,1748516951,13153.35960679,31352.8475418,53304.42883344 2025-05-29,11:09:13.000,149,11086244,5085,0,1748516952,13153.11036331999,27198.372285000005,53304.11441304 2025-05-29,11:09:14.000,149,11086273,5605,0,1748516953,13152.766811510002,27198.146712839996,53303.76505704001 2025-05-29,11:09:15.000,149,11086315,5405,0,1748516954,13152.409787079996,32275.071121440007,53303.41570104 2025-05-29,11:09:16.000,149,11086270,5325,0,1748516955,13152.09318050999,29505.460895309996,53303.052370800004 2025-05-29,11:09:17.000,149,11086295,5365,0,1748516956,13151.776573939998,30428.34004404,53302.79384736 2025-05-29,11:09:18.000,149,11086294,5005,0,1748516957,13151.406076890002,30889.733799060006,53302.40955576 2025-05-29,11:09:19.000,149,11086242,5085,0,1748516958,13151.089470319996,28581.84863706,53302.02526416 2025-05-29,11:09:20.000,149,11086271,5445,0,1748516959,13150.81328160999,29043.31288338,53301.73879224 2025-05-29,11:09:21.000,149,11086258,5125,0,1748516960,13150.590983379989,30427.818408420004,53301.43135896 2025-05-29,11:09:22.000,149,11086285,5605,0,1748516961,13150.321530979993,31812.23229477,53301.06802872 2025-05-29,11:09:23.000,149,11086259,5684,0,1748516962,13150.105969060001,24888.605005289995,53300.774569680005 2025-05-29,11:09:24.000,149,11086284,5044,0,1748516963,13149.8634619,30888.641183910004,53300.509059120006 2025-05-29,11:09:25.000,149,11086288,5125,0,1748516964,13149.61421842999,29042.318956050003,53300.19463872001 2025-05-29,11:09:26.000,149,11086234,5165,0,1748516965,13149.391920199989,31349.886907199994,53299.90816680001 2025-05-29,11:09:27.000,149,11086291,5565,0,1748516966,13149.270666619988,31349.65428591,53299.59374640001 2025-05-29,11:09:28.000,149,11086266,5125,0,1748516967,13149.122467799993,30426.302845469996,53299.32823584001 2025-05-29,11:09:29.000,149,11086160,5325,0,1748516968,13149.001214219992,29964.500240909998,53299.097660880005 2025-05-29,11:09:30.000,149,11086112,5085,0,1748516969,13148.900169569992,28118.14981653,53298.8950344 2025-05-29,11:09:31.000,149,11086167,5605,0,1748516970,13148.799124919991,28118.100472620004,53298.664459440006 2025-05-29,11:09:32.000,149,11086284,5285,0,1748516971,13148.671135029996,31348.87183248,53298.426897360005 2025-05-29,11:09:33.000,149,11086299,5365,0,1748516972,13148.49599096999,28117.910146110007,53298.161386800006 2025-05-29,11:09:34.000,149,11086344,5085,0,1748516973,13148.327583219994,29502.331081590004,53297.95876032 2025-05-29,11:09:35.000,149,11086291,5525,0,1748516974,13148.138966539998,29040.627164849997,53297.70023688001 2025-05-29,11:09:36.000,149,11086313,5965,0,1748516975,13147.977295099998,31809.751001009994,53297.51857176 2025-05-29,11:09:37.000,149,11086296,5005,0,1748516976,13147.829096280002,30424.97760903,53297.322932400006 2025-05-29,11:09:38.000,149,11086322,5085,0,1748516977,13147.640479599992,30424.942363380003,53297.12729304001 2025-05-29,11:09:39.000,149,11086246,5044,0,1748516978,13147.512489709996,35501.84562459,53296.9735764 2025-05-29,11:09:40.000,149,11086318,4845,0,1748516979,13147.37776350999,30424.737938610007,53296.833834 2025-05-29,11:09:41.000,149,11086296,5085,0,1748516980,13147.19588313999,29501.696659890004,53296.652168880006 2025-05-29,11:09:42.000,149,11086331,5565,0,1748516981,13147.000530149999,34117.107478260004,53296.50543936001 2025-05-29,11:09:43.000,149,11086291,5684,0,1748516982,13146.764759299993,27655.621151579995,53296.2748644 2025-05-29,11:09:44.000,149,11086299,5565,0,1748516983,13146.495306899997,28578.923248110004,53296.16307048 2025-05-29,11:09:45.000,149,11086307,5765,0,1748516984,13146.232590809996,30425.231377710006,53296.030315200005 2025-05-29,11:09:46.000,149,11086253,5684,0,1748516985,13145.96313841,35502.233326739995,53295.91852128 2025-05-29,11:09:47.000,149,11086295,5925,0,1748516986,13145.680213389998,29963.68959096,53295.78576600001 2025-05-29,11:09:48.000,149,11086284,5085,0,1748516987,13145.370343130002,28579.064230710006,53295.65301072 2025-05-29,11:09:49.000,149,11086273,5725,0,1748516988,13145.04700025,31348.336098600004,53295.49230696 2025-05-29,11:09:50.000,149,11086294,5285,0,1748516989,13144.710184749994,29963.710738349997,53295.429422880006 2025-05-29,11:09:51.000,149,11086273,5405,0,1748516990,13144.346424009993,24886.722887580006,53295.31762896 2025-05-29,11:09:52.000,149,11086284,5005,0,1748516991,13143.982663269991,29040.76109832,53295.121989600004 2025-05-29,11:09:53.000,149,11086301,5605,0,1748516992,13143.571748359995,29040.810442229995,53295.03115704 2025-05-29,11:09:54.000,149,11086294,5245,0,1748516993,13143.174306069988,26733.129705,53294.91936312001 2025-05-29,11:09:55.000,149,11086298,5125,0,1748516994,13142.790336400001,29040.93027744,53294.737698000004 2025-05-29,11:09:56.000,149,11086271,5325,0,1748516995,13142.453520899995,30887.196112260004,53294.639878320006 2025-05-29,11:09:57.000,149,11086242,5085,0,1748516996,13142.116705399989,36425.796241079996,53294.49314880001 2025-05-29,11:09:58.000,149,11086260,5125,0,1748516997,13141.840516689997,31348.885930739998,53294.388342 2025-05-29,11:09:59.000,149,11086261,5684,0,1748516998,13141.577800599996,27656.629177170005,53294.22763824001 2025-05-29,11:10:00.000,149,11086319,5565,0,1748516999,13141.30161188999,33656.933222730004,53294.05994736001 2025-05-29,11:10:01.000,149,11086277,5605,0,1748517000,13141.08604997,23964.442914900006,53293.96212768001 2025-05-29,11:10:02.000,149,11086280,5165,0,1748517001,13140.843542809998,29041.522404360003,53293.79443680001 2025-05-29,11:10:03.000,149,11086240,5085,0,1748517002,13140.681871369998,35503.262499720004,53293.71059136 2025-05-29,11:10:04.000,149,11086271,5365,0,1748517003,13140.439364209997,28118.431781730003,53293.563861840004 2025-05-29,11:10:05.000,149,11086295,5325,0,1748517004,13140.156439189996,26733.721831920004,53293.42411944 2025-05-29,11:10:06.000,149,11086301,5405,0,1748517005,13139.913932029995,27656.819503680003,53293.36123536 2025-05-29,11:10:07.000,149,11086295,5405,0,1748517006,13139.657952249989,30426.338091120007,53293.2354672 2025-05-29,11:10:08.000,149,11086233,5405,0,1748517007,13139.381763539997,33195.82143291,53293.07476344001 2025-05-29,11:10:09.000,149,11086323,5605,0,1748517008,13139.152729000001,31811.400497430004,53292.96995664 2025-05-29,11:10:10.000,149,11086297,5525,0,1748517009,13138.90348552999,29042.304857790004,53292.90008544 2025-05-29,11:10:11.000,149,11086279,5365,0,1748517010,13138.68118729999,29042.52338082,53292.76034304 2025-05-29,11:10:12.000,149,11086291,5405,0,1748517011,13138.492570619994,32273.583755009997,53292.65553624 2025-05-29,11:10:13.000,149,11086243,5405,0,1748517012,13138.283745009998,25350.407609849994,53292.5367552 2025-05-29,11:10:14.000,149,11086274,4965,0,1748517013,13138.155755120002,24888.992707440004,53292.44592264 2025-05-29,11:10:15.000,149,11086264,5044,0,1748517014,13137.933456890001,29966.438751659996,53292.3271416 2025-05-29,11:10:16.000,149,11086309,5684,0,1748517015,13137.778521759996,29505.235323150002,53292.27823176 2025-05-29,11:10:17.000,149,11086293,5485,0,1748517016,13137.637059249995,28120.913075489996,53292.16643784001 2025-05-29,11:10:18.000,149,11086222,5285,0,1748517017,13137.50233304999,24890.30384562,53292.075605280006 2025-05-29,11:10:19.000,149,11086311,5565,0,1748517018,13137.347397919999,26275.33100628,53292.04765680001 2025-05-29,11:10:20.000,149,11086303,5445,0,1748517019,13137.165517549998,28121.963395860002,53291.85900456001 2025-05-29,11:10:21.000,149,11086277,5605,0,1748517020,13137.010582419993,25814.381346449998,53291.838043200005 2025-05-29,11:10:22.000,149,11086314,5044,0,1748517021,13136.862383599997,28122.583719300004,53291.71227504001 2025-05-29,11:10:23.000,149,11086262,5285,0,1748517022,13136.687239539991,35046.51412137,53291.6284296 2025-05-29,11:10:24.000,149,11086274,5125,0,1748517023,13136.559249649996,23969.081242440006,53291.5585584 2025-05-29,11:10:25.000,149,11086267,5325,0,1748517024,13136.45146869,30431.56149645,53291.453751600005 2025-05-29,11:10:26.000,149,11086298,5245,0,1748517025,13136.38410558999,29047.359083999996,53291.41182888 2025-05-29,11:10:27.000,149,11086362,5044,0,1748517026,13136.26958832,35048.452632119996,53291.3489448 2025-05-29,11:10:28.000,149,11086308,4845,0,1748517027,13136.215697839994,29971.598714820007,53291.20920240001 2025-05-29,11:10:29.000,149,11086282,5205,0,1748517028,13136.195488909994,26279.391305159996,53291.15330544 2025-05-29,11:10:30.000,149,11086276,5205,0,1748517029,13136.155071049994,31357.380132389997,53291.069460000006 2025-05-29,11:10:31.000,149,11086313,5485,0,1748517030,13136.148334739999,27203.53224816,53290.950678960005 2025-05-29,11:10:32.000,149,11086270,5205,0,1748517031,13136.12138949999,29050.404308159996,53290.91574336 2025-05-29,11:10:33.000,149,11086289,5485,0,1748517032,13136.094444259994,29050.968238560003,53290.89478200001 2025-05-29,11:10:34.000,149,11086280,4925,0,1748517033,13136.040553779989,32744.409245970004,53290.79696232 2025-05-29,11:10:35.000,149,11086262,5245,0,1748517034,13136.020344849989,24897.656088210002,53290.69215552 2025-05-29,11:10:36.000,149,11086276,5285,0,1748517035,13135.986663299998,30899.052748920003,53290.59433584 2025-05-29,11:10:37.000,149,11086334,5125,0,1748517036,13135.952981749993,29514.667059090003,53290.59433584 2025-05-29,11:10:38.000,149,11086280,5245,0,1748517037,13135.946245439998,30438.321612119995,53290.496516160005 2025-05-29,11:10:39.000,149,11086258,5085,0,1748517038,13135.892354959993,31361.884526459995,53290.41965784001 2025-05-29,11:10:40.000,149,11086258,5005,0,1748517039,13135.824991859998,29054.02756098,53290.37074800001 2025-05-29,11:10:41.000,149,11086287,5405,0,1748517040,13135.737419830002,29054.408213999995,53290.31485104 2025-05-29,11:10:42.000,149,11086302,5085,0,1748517041,13135.602693629997,29054.887554839996,53290.20305712001 2025-05-29,11:10:43.000,149,11086270,5285,0,1748517042,13135.461231119996,28593.789863280006,53290.07030184 2025-05-29,11:10:44.000,149,11086292,5165,0,1748517043,13135.339977539996,28594.34674455,53290.02837912 2025-05-29,11:10:45.000,149,11086269,5765,0,1748517044,13135.218723959995,28594.840183649998,53289.95850792 2025-05-29,11:10:46.000,149,11086242,5085,0,1748517045,13135.16483347999,27210.2853147,53289.84671400001 2025-05-29,11:10:47.000,149,11086263,5525,0,1748517046,13135.09073407,26748.97614924,53289.69998448001 2025-05-29,11:10:48.000,149,11086284,4685,0,1748517047,13134.996425729994,28595.77771794,53289.65107464001 2025-05-29,11:10:49.000,149,11086269,5645,0,1748517048,13134.875172149994,30904.290252510007,53289.54626784 2025-05-29,11:10:50.000,149,11086275,5485,0,1748517049,13134.720237019988,30442.966988789995,53289.36460272001 2025-05-29,11:10:51.000,149,11086282,4965,0,1748517050,13134.585510819998,29058.327530280003,53289.25979592 2025-05-29,11:10:52.000,149,11086281,5684,0,1748517051,13134.450784619992,28135.321497209996,53289.00825960001 2025-05-29,11:10:53.000,149,11086305,5765,0,1748517052,13134.268904249991,26750.590400009998,53288.88249144001 2025-05-29,11:10:54.000,149,11086270,4925,0,1748517053,13134.100496499996,29058.99719763,53288.73576192 2025-05-29,11:10:55.000,149,11086253,5485,0,1748517054,13134.039869709995,37368.68082075,53288.554096800006 2025-05-29,11:10:56.000,149,11086252,5285,0,1748517055,13133.97250661,26289.358774980006,53288.42832864001 2025-05-29,11:10:57.000,149,11086265,5245,0,1748517056,13133.959033989995,29982.630603269994,53288.316534720005 2025-05-29,11:10:58.000,149,11086292,5085,0,1748517057,13133.857989339995,34137.542906129995,53288.05801128 2025-05-29,11:10:59.000,149,11086317,5565,0,1748517058,13133.77041731,32290.952811330004,53287.91826888 2025-05-29,11:11:00.000,149,11086276,5445,0,1748517059,13133.70305420999,29521.081767390002,53287.74359088 2025-05-29,11:11:01.000,149,11086275,5565,0,1748517060,13133.655900039994,34137.51470961,53287.47109320001 2025-05-29,11:11:02.000,149,11086311,5565,0,1748517061,13133.74347206999,30905.996141969998,53287.33833792 2025-05-29,11:11:03.000,149,11086299,5485,0,1748517062,13133.77041731,27212.81595237,53287.14968568 2025-05-29,11:11:04.000,149,11086341,5565,0,1748517063,13133.918616129995,28597.70917956,53286.90513648 2025-05-29,11:11:05.000,149,11086290,5325,0,1748517064,13134.080287569996,28597.673933910002,53286.65360016001 2025-05-29,11:11:06.000,149,11086298,5044,0,1748517065,13134.255431630001,30444.242881319995,53286.527832 2025-05-29,11:11:07.000,149,11086250,5285,0,1748517066,13134.491202479992,28135.93477152,53286.33219264 2025-05-29,11:11:08.000,149,11086327,5684,0,1748517067,13134.666346539998,26289.25303803,53286.08065632001 2025-05-29,11:11:09.000,149,11086278,5085,0,1748517068,13134.935798939994,30443.932719599994,53285.94790104 2025-05-29,11:11:10.000,149,11086132,5165,0,1748517069,13135.117679309995,33675.331452030005,53285.65444200001 2025-05-29,11:11:11.000,149,11086300,5085,0,1748517070,13135.380395399996,33213.62753529,53285.55662232001 2025-05-29,11:11:12.000,149,11086310,5245,0,1748517071,13135.649847799992,30905.453358960003,53285.298098880005 2025-05-29,11:11:13.000,149,11086237,5805,0,1748517072,13135.831728169993,29520.503738729996,53285.179317840004 2025-05-29,11:11:14.000,149,11086287,5485,0,1748517073,13136.074235329994,25827.3165,53285.011626960004 2025-05-29,11:11:15.000,149,11086266,5205,0,1748517074,13136.256115699995,25365.55619022,53284.73912928001 2025-05-29,11:11:16.000,149,11086255,5684,0,1748517075,13136.458204999995,30905.00221464,53284.68323232 2025-05-29,11:11:17.000,149,11086254,5085,0,1748517076,13136.660294299996,28134.96904071,53284.43868312 2025-05-29,11:11:18.000,149,11086281,5565,0,1748517077,13136.848910979992,29058.080810729996,53284.26400512001 2025-05-29,11:11:19.000,149,11086219,5485,0,1748517078,13137.010582419993,29519.552106179995,53284.08234 2025-05-29,11:11:20.000,149,11086232,4885,0,1748517079,13137.091418139993,29519.552106179995,53283.87971352001 2025-05-29,11:11:21.000,149,11086257,5684,0,1748517080,13137.051000279993,27673.053650069996,53283.70503552 2025-05-29,11:11:22.000,149,11086233,5325,0,1748517081,13136.990373489993,30904.649758140004,53283.46048632 2025-05-29,11:11:23.000,149,11086269,5525,0,1748517082,13136.808493119992,24903.506866109994,53283.26484696 2025-05-29,11:11:24.000,149,11086250,5165,0,1748517083,13136.687239539991,31828.26201639,53283.05523336 2025-05-29,11:11:25.000,149,11086243,5565,0,1748517084,13136.539040719996,27673.575285690007,53282.75478720001 2025-05-29,11:11:26.000,149,11086267,5605,0,1748517085,13136.44473237999,29981.76356028,53282.46132816001 2025-05-29,11:11:27.000,149,11086287,5565,0,1748517086,13136.417787139995,30904.83303552,53282.300624400006 2025-05-29,11:11:28.000,149,11086268,5125,0,1748517087,13136.34368772999,29981.305366829998,53282.05607520001 2025-05-29,11:11:29.000,149,11086303,5525,0,1748517088,13136.28979725,25364.632754189995,53281.76261616 2025-05-29,11:11:30.000,149,11086278,5205,0,1748517089,13136.24264307999,30903.965992530007,53281.58095104001 2025-05-29,11:11:31.000,149,11086280,5165,0,1748517090,13136.12138949999,23979.147400079994,53281.28050488 2025-05-29,11:11:32.000,149,11086285,5725,0,1748517091,13135.939509129988,30441.740440170004,53281.008007200006 2025-05-29,11:11:33.000,149,11086271,5805,0,1748517092,13135.737419830002,23978.646911849995,53280.721535280005 2025-05-29,11:11:34.000,149,11086267,5525,0,1748517093,13135.528594219992,29056.29033171,53280.456024720006 2025-05-29,11:11:35.000,149,11086269,5605,0,1748517094,13135.346713849991,27209.46056649,53280.10666872 2025-05-29,11:11:36.000,149,11086259,5485,0,1748517095,13135.218723959995,31825.329578310004,53279.82718392001 2025-05-29,11:11:37.000,149,11086263,5445,0,1748517096,13135.00316203999,28132.001356980007,53279.47084080001 2025-05-29,11:11:38.000,149,11086278,5044,0,1748517097,13134.848226909999,31824.681058350005,53279.19834312 2025-05-29,11:11:39.000,149,11086232,5205,0,1748517098,13134.625928679998,26746.58649417,53278.84898712001 2025-05-29,11:11:40.000,149,11086244,5165,0,1748517099,13134.356476280002,34132.319500800004,53278.58347656001 2025-05-29,11:11:41.000,149,11086283,5445,0,1748517100,13134.019660779995,31362.46960425,53278.220146319996 2025-05-29,11:11:42.000,149,11086221,5405,0,1748517101,13133.80409885999,31823.821064489995,53277.94764864 2025-05-29,11:11:43.000,149,11086265,5605,0,1748517102,13133.575064319994,28592.217907290003,53277.64720248001 2025-05-29,11:11:44.000,149,11086256,5044,0,1748517103,13133.420129190003,30899.863398870002,53277.31182072001 2025-05-29,11:11:45.000,149,11086239,5645,0,1748517104,13133.191094649992,29052.998388000007,53276.94849048 2025-05-29,11:11:46.000,149,11086269,5605,0,1748517105,13132.962060109996,31360.56633915,53276.73887688001 2025-05-29,11:11:47.000,149,11086286,5165,0,1748517106,13132.76670711999,31821.917799389994,53276.410482240004 2025-05-29,11:11:48.000,149,11086291,5405,0,1748517107,13132.557881509994,25359.190825829995,53276.06811336001 2025-05-29,11:11:49.000,149,11086262,5125,0,1748517108,13132.254747559993,27667.005496529993,53275.78862856 2025-05-29,11:11:50.000,149,11086228,5205,0,1748517109,13132.032449329992,32282.775820530005,53275.523118000005 2025-05-29,11:11:51.000,149,11086213,5605,0,1748517110,13131.71584276,30897.699315959995,53275.22267184 2025-05-29,11:11:52.000,149,11086245,5445,0,1748517111,13131.28471891999,29512.594614870002,53274.94318704001 2025-05-29,11:11:53.000,149,11086261,5485,0,1748517112,13130.846858769997,28589.172683130004,53274.649728 2025-05-29,11:11:54.000,149,11086311,5645,0,1748517113,13130.42920754999,30896.916862529994,53274.37024320001 2025-05-29,11:11:55.000,149,11086277,5405,0,1748517114,13130.058710499994,33204.48481368,53274.0208872 2025-05-29,11:11:56.000,149,11086295,5365,0,1748517115,13129.715158689993,30896.078016059997,53273.76935088001 2025-05-29,11:11:57.000,149,11086228,5245,0,1748517116,13129.364870569996,34588.341818760004,53273.50384032001 2025-05-29,11:11:58.000,149,11086296,5044,0,1748517117,13129.001109829995,30433.76787414,53273.18941992001 2025-05-29,11:11:59.000,149,11086276,5285,0,1748517118,13128.529568129998,32279.885677230006,53272.88198664001 2025-05-29,11:12:00.000,149,11086299,5445,0,1748517119,13128.125389529996,23971.06204797,53272.53961776 2025-05-29,11:12:01.000,149,11086290,5125,0,1748517120,13127.64711151999,32740.94107401,53272.190261760006 2025-05-29,11:12:02.000,149,11086260,5005,0,1748517121,13127.263141850002,30894.308684429998,53271.8898156 2025-05-29,11:12:03.000,149,11086318,5125,0,1748517122,13126.7579186,33202.03876557,53271.54045960001 2025-05-29,11:12:04.000,149,11086299,5445,0,1748517123,13126.313322139998,35971.19079825,53271.212064960004 2025-05-29,11:12:05.000,149,11086302,5205,0,1748517124,13125.841780440001,27200.754890940007,53270.876683200004 2025-05-29,11:12:06.000,149,11086299,5445,0,1748517125,13125.35002980999,23507.757978719994,53270.541301440004 2025-05-29,11:12:07.000,149,11086282,5044,0,1748517126,13124.898697039993,30892.69443366,53270.1430356 2025-05-29,11:12:08.000,149,11086243,5605,0,1748517127,13124.386737479996,29969.216108880006,53269.79367960001 2025-05-29,11:12:09.000,149,11086236,5205,0,1748517128,13123.894986849999,28584.308783429995,53269.40240088 2025-05-29,11:12:10.000,149,11086322,5205,0,1748517129,13123.335873119991,34122.90891225,53269.01810928 2025-05-29,11:12:11.000,149,11086313,5485,0,1748517130,13122.682451049994,27199.197033210003,53268.6058692 2025-05-29,11:12:12.000,149,11086325,5525,0,1748517131,13122.029028979996,32276.297670059997,53268.29843592 2025-05-29,11:12:13.000,149,11086283,5684,0,1748517132,13121.436233699998,31814.579655060006,53267.92113144001 2025-05-29,11:12:14.000,149,11086288,5165,0,1748517133,13120.856911039991,31352.826394410004,53267.5578012 2025-05-29,11:12:15.000,149,11086338,4925,0,1748517134,13120.324742549994,30429.383315280007,53267.21543232 2025-05-29,11:12:16.000,149,11086287,5525,0,1748517135,13119.745419890001,30429.178890509997,53266.83812784 2025-05-29,11:12:17.000,149,11086308,5285,0,1748517136,13119.21325139999,31813.67736642,53266.537681680005 2025-05-29,11:12:18.000,149,11086361,5325,0,1748517137,13118.761918629993,31352.043940980002,53266.083518880005 2025-05-29,11:12:19.000,149,11086319,5565,0,1748517138,13118.28364062,27197.871796770007,53265.7062144 2025-05-29,11:12:20.000,149,11086367,5485,0,1748517139,13117.865989399994,31813.585727729995,53265.40576824001 2025-05-29,11:12:21.000,149,11086307,5405,0,1748517140,13117.387711390002,27198.062123280004,53264.96557968 2025-05-29,11:12:22.000,149,11086341,5605,0,1748517141,13116.949851239995,29967.482022900003,53264.623210800004 2025-05-29,11:12:23.000,149,11086317,5725,0,1748517142,13116.491782159988,30890.650185959996,53264.28084192001 2025-05-29,11:12:24.000,149,11086323,5485,0,1748517143,13116.080867249992,27659.70964698,53263.99437000001 2025-05-29,11:12:25.000,149,11086262,4965,0,1748517144,13115.65647971999,37814.25632805,53263.59610416 2025-05-29,11:12:26.000,149,11086290,5165,0,1748517145,13115.259037429998,28121.293728510005,53263.28867088 2025-05-29,11:12:27.000,149,11086275,5525,0,1748517146,13114.888540380001,29967.559563329996,53262.92534064 2025-05-29,11:12:28.000,149,11086274,5325,0,1748517147,13114.50457071,28582.66633614,53262.55502328001 2025-05-29,11:12:29.000,149,11086272,5445,0,1748517148,13114.154282589989,27197.730814170005,53262.247590000006 2025-05-29,11:12:30.000,149,11086301,5445,0,1748517149,13113.803994469992,32274.732763199994,53261.94714384 2025-05-29,11:12:31.000,149,11086307,5605,0,1748517150,13113.44697004,32736.070125180006,53261.61176208 2025-05-29,11:12:32.000,149,11086261,5565,0,1748517151,13112.968692029994,29966.38940775,53261.29734168 2025-05-29,11:12:33.000,149,11086264,5165,0,1748517152,13112.517359259997,29504.551557540006,53260.99689552001 2025-05-29,11:12:34.000,149,11086283,5565,0,1748517153,13112.02560863,34119.920081129996,53260.7453592 2025-05-29,11:12:35.000,149,11086274,5165,0,1748517154,13111.506912759993,25350.146792040003,53260.32613200001 2025-05-29,11:12:36.000,149,11086274,5285,0,1748517155,13111.035371059996,28119.362266890006,53260.02568584 2025-05-29,11:12:37.000,149,11086313,5565,0,1748517156,13110.604247219999,29042.403545609995,53259.63440712001 2025-05-29,11:12:38.000,149,11086243,5285,0,1748517157,13110.233750170002,29042.389447349997,53259.35492232 2025-05-29,11:12:39.000,149,11086286,5085,0,1748517158,13109.957561459996,29503.874841059995,53258.95665648 2025-05-29,11:12:40.000,149,11086241,5925,0,1748517159,13109.72852692,27657.742939710006,53258.60031336001 2025-05-29,11:12:41.000,149,11086273,5765,0,1748517160,13109.553382859995,29965.458922589998,53258.28589296 2025-05-29,11:12:42.000,149,11086252,5285,0,1748517161,13109.283930459998,30888.53544696,53258.06230512 2025-05-29,11:12:43.000,149,11086270,5205,0,1748517162,13109.007741749992,29042.241415619996,53257.73391048 2025-05-29,11:12:44.000,149,11086236,4925,0,1748517163,13108.731553040001,27657.460974510002,53257.41250296 2025-05-29,11:12:45.000,149,11086280,4965,0,1748517164,13108.48230956999,31811.407546560004,53257.12603104 2025-05-29,11:12:46.000,149,11086288,5085,0,1748517165,13108.212857169994,29042.135678670005,53256.881481840006 2025-05-29,11:12:47.000,149,11086264,5044,0,1748517166,13107.842360119997,28580.622088439995,53256.57404856 2025-05-29,11:12:48.000,149,11086134,5285,0,1748517167,13107.458390449996,30426.90202152,53256.2736024 2025-05-29,11:12:49.000,149,11086117,5925,0,1748517168,13107.034002919994,29503.938283230003,53255.96616912001 2025-05-29,11:12:50.000,149,11086299,5684,0,1748517169,13106.650033249993,28119.41865993,53255.72161992 2025-05-29,11:12:51.000,149,11086257,5605,0,1748517170,13106.394053470001,31350.408542820005,53255.44912224 2025-05-29,11:12:52.000,149,11086309,5684,0,1748517171,13106.16501892999,27196.320988170002,53255.16963744 2025-05-29,11:12:53.000,149,11086287,5565,0,1748517172,13106.057237969995,29503.97352888,53255.00194656 2025-05-29,11:12:54.000,149,11086286,5325,0,1748517173,13105.96966594,25811.392515329993,53254.736436 2025-05-29,11:12:55.000,149,11086312,5325,0,1748517174,13105.92924808,29042.093383889995,53254.47092544 2025-05-29,11:12:56.000,149,11086275,5605,0,1748517175,13105.84167604999,27657.362286689997,53254.31022168001 2025-05-29,11:12:57.000,149,11086275,5405,0,1748517176,13105.720422469989,32734.37128485,53254.12156944001 2025-05-29,11:12:58.000,149,11086301,5565,0,1748517177,13105.619377819989,28118.78423823,53253.93990432 2025-05-29,11:12:59.000,149,11086346,4965,0,1748517178,13105.424024829998,26272.426764720003,53253.68138088 2025-05-29,11:13:00.000,149,11086265,5605,0,1748517179,13105.309507559992,27656.946388020006,53253.49971576001 2025-05-29,11:13:01.000,149,11086301,5605,0,1748517180,13105.168045049992,29503.106485890006,53253.241192320005 2025-05-29,11:13:02.000,149,11086310,5044,0,1748517181,13104.939010509996,31349.35822245,53253.024591600006 2025-05-29,11:13:03.000,149,11086295,5605,0,1748517182,13104.797547999995,29964.65532177,53252.84991360001 2025-05-29,11:13:04.000,149,11086307,5485,0,1748517183,13104.588722389999,29964.669420029997,53252.62632576 2025-05-29,11:13:05.000,149,11086336,5044,0,1748517184,13104.359687849988,29964.62712525,53252.4306864 2025-05-29,11:13:06.000,149,11086294,5205,0,1748517185,13104.144125929997,33657.17289315,53252.20709856001 2025-05-29,11:13:07.000,149,11086304,5405,0,1748517186,13103.948772939992,24887.871895770004,53251.91363952 2025-05-29,11:13:08.000,149,11086242,5205,0,1748517187,13103.787101499991,23965.112582250003,53251.6970388 2025-05-29,11:13:09.000,149,11086270,5285,0,1748517188,13103.618693749995,33196.533395039995,53251.4524896 2025-05-29,11:13:10.000,149,11086150,5325,0,1748517189,13103.50417647999,27657.989659259998,53251.18697904 2025-05-29,11:13:11.000,149,11086283,5805,0,1748517190,13103.34250503999,27658.003757519997,53250.9983268 2025-05-29,11:13:12.000,149,11086276,5044,0,1748517191,13103.241460389989,29965.5787578,53250.80967456 2025-05-29,11:13:13.000,149,11086282,4925,0,1748517192,13103.160624669988,31811.541480030006,53250.57211248 2025-05-29,11:13:14.000,149,11086298,4925,0,1748517193,13103.099997879988,29965.198104780007,53250.36249888001 2025-05-29,11:13:15.000,149,11086259,5445,0,1748517194,13103.106734189998,28580.318975849994,53250.16685952001 2025-05-29,11:13:16.000,149,11086282,5285,0,1748517195,13103.133679429993,30888.084302639996,53250.04109136 2025-05-29,11:13:17.000,149,11086287,5525,0,1748517196,13103.221251459989,28118.77013997,53249.85243912 2025-05-29,11:13:18.000,149,11086300,5085,0,1748517197,13103.315559799994,34119.03893988,53249.74763232 2025-05-29,11:13:19.000,149,11086314,5085,0,1748517198,13103.416604449994,30888.267580019994,53249.53801872 2025-05-29,11:13:20.000,149,11086225,5525,0,1748517199,13103.497440169995,23503.443911160008,53249.37032784 2025-05-29,11:13:21.000,149,11086293,5565,0,1748517200,13103.62543005999,33657.722725290005,53249.19564984 2025-05-29,11:13:22.000,149,11086318,4925,0,1748517201,13103.739947329996,28119.10849821,53249.12577864 2025-05-29,11:13:23.000,149,11086257,5525,0,1748517202,13103.74668363999,27196.046072099998,53249.048920320005 2025-05-29,11:13:24.000,149,11086305,5765,0,1748517203,13103.739947329996,29503.81844802,53248.88821656 2025-05-29,11:13:25.000,149,11086295,5765,0,1748517204,13103.679320539995,26273.040039030006,53248.76943552 2025-05-29,11:13:26.000,149,11086249,5845,0,1748517205,13103.558066959995,30427.275625409995,53248.643667360004 2025-05-29,11:13:27.000,149,11086258,4965,0,1748517206,13103.55133065,25350.428757240006,53248.48995072001 2025-05-29,11:13:28.000,149,11086310,5285,0,1748517207,13103.618693749995,31350.909031050003,53248.36418256 2025-05-29,11:13:29.000,149,11086266,5205,0,1748517208,13103.827519359991,25350.872852429995,53248.22444016 2025-05-29,11:13:30.000,149,11086300,5205,0,1748517209,13104.063290209997,28581.99666879,53248.140594720004 2025-05-29,11:13:31.000,149,11086314,5085,0,1748517210,13104.319269989988,31813.127534280007,53248.00783944 2025-05-29,11:13:32.000,149,11086269,5485,0,1748517211,13104.528095599999,28582.264535730006,53247.91700688001 2025-05-29,11:13:33.000,149,11086263,5605,0,1748517212,13104.70997597,35505.800186520006,53247.79123872 2025-05-29,11:13:34.000,149,11086345,5565,0,1748517213,13104.858174789995,31351.938204029997,53247.67245768 2025-05-29,11:13:35.000,149,11086263,5605,0,1748517214,13104.9322742,28121.19504069,53247.707393280005 2025-05-29,11:13:36.000,149,11086297,5525,0,1748517215,13104.95248313,34121.696461889995,53247.52572816 2025-05-29,11:13:37.000,149,11086282,5205,0,1748517216,13104.878383719995,28583.110431330002,53247.47681832 2025-05-29,11:13:38.000,149,11086308,5205,0,1748517217,13104.696503349995,33198.84550968,53247.323101680005 2025-05-29,11:13:39.000,149,11086273,5645,0,1748517218,13104.501150359989,29044.91303589,53247.18335928 2025-05-29,11:13:40.000,149,11086241,5645,0,1748517219,13104.352951539993,29045.180902830005,53247.11348808 2025-05-29,11:13:41.000,149,11086276,5005,0,1748517220,13104.238434270002,29045.56155585,53246.987719920005 2025-05-29,11:13:42.000,149,11086277,5605,0,1748517221,13104.144125929997,30892.172798040003,53246.79208056001 2025-05-29,11:13:43.000,149,11086244,5125,0,1748517222,13104.083499139997,28584.470913419995,53246.65932528 2025-05-29,11:13:44.000,149,11086294,5085,0,1748517223,13104.049817589992,34123.331860050006,53246.547531359996 2025-05-29,11:13:45.000,149,11086286,5005,0,1748517224,13104.002663419997,33661.6490907,53246.40080184 2025-05-29,11:13:46.000,149,11086235,5485,0,1748517225,13103.928564009992,30892.179847170002,53246.30298216 2025-05-29,11:13:47.000,149,11086235,5245,0,1748517226,13103.81404674,32276.995533930007,53246.149265520005 2025-05-29,11:13:48.000,149,11086314,5085,0,1748517227,13103.69279316,37816.02565968,53246.02349736001 2025-05-29,11:13:49.000,149,11086246,5125,0,1748517228,13103.598484819995,27661.563568170008,53245.911703440004 2025-05-29,11:13:50.000,149,11086327,5445,0,1748517229,13103.578275889995,26277.001650089995,53245.88375496001 2025-05-29,11:13:51.000,149,11086320,5085,0,1748517230,13103.537858029995,32739.235184549994,53245.70208984 2025-05-29,11:13:52.000,149,11086276,5085,0,1748517231,13103.55133065,32277.86962605,53245.576321680004 2025-05-29,11:13:53.000,149,11086241,5485,0,1748517232,13103.48396754999,33201.214017360006,53245.5134376 2025-05-29,11:13:54.000,149,11086336,5125,0,1748517233,13103.376186589994,29047.30269096,53245.38068232001 2025-05-29,11:13:55.000,149,11086281,5565,0,1748517234,13103.315559799994,26278.04492133,53245.310811120005 2025-05-29,11:13:56.000,149,11086331,5645,0,1748517235,13103.329032419999,26278.312788270006,53245.192030080005 2025-05-29,11:13:57.000,149,11086268,5205,0,1748517236,13103.329032419999,29048.11334091,53245.05228768 2025-05-29,11:13:58.000,149,11086259,5525,0,1748517237,13103.329032419999,31356.202927680002,53244.98241648 2025-05-29,11:13:59.000,149,11086268,5325,0,1748517238,13103.281878249989,33202.652039880006,53244.86363544 2025-05-29,11:14:00.000,149,11086251,5605,0,1748517239,13103.174097289993,31356.358008540003,53244.78677712 2025-05-29,11:14:01.000,149,11086295,5684,0,1748517240,13102.924853819997,31817.942090070006,53244.73088016001 2025-05-29,11:14:02.000,149,11086327,5845,0,1748517241,13102.662137729996,30433.13345244,53244.640047600005 2025-05-29,11:14:03.000,149,11086298,5205,0,1748517242,13102.439839499995,29048.28252003,53244.54921504 2025-05-29,11:14:04.000,149,11086252,5044,0,1748517243,13102.177123409994,29509.922994599998,53244.45139536 2025-05-29,11:14:05.000,149,11086262,5285,0,1748517244,13101.921143629988,29048.501043059994,53244.29767872001 2025-05-29,11:14:06.000,149,11086267,5684,0,1748517245,13101.591064439992,27663.939124979996,53244.15793632001 2025-05-29,11:14:07.000,149,11086226,5245,0,1748517246,13101.32834834999,30895.26031698,53244.12300072 2025-05-29,11:14:08.000,149,11086218,5005,0,1748517247,13100.978060229994,31357.062921539997,53244.00421968 2025-05-29,11:14:09.000,149,11086253,5605,0,1748517248,13100.466100669997,33203.420395049994,53243.801593200005 2025-05-29,11:14:10.000,149,11086250,5005,0,1748517249,13099.981086349995,30895.359004800004,53243.72473488001 2025-05-29,11:14:11.000,149,11086233,5405,0,1748517250,13099.523017269988,30433.591645890003,53243.55704400001 2025-05-29,11:14:12.000,149,11086246,5125,0,1748517251,13099.186201769997,36433.959133619996,53243.4522372 2025-05-29,11:14:13.000,149,11086233,5325,0,1748517252,13098.95716723,29510.07102633,53243.34044328001 2025-05-29,11:14:14.000,149,11086250,5285,0,1748517253,13098.70792375999,30894.94310613,53243.27057208001 2025-05-29,11:14:15.000,149,11086194,5085,0,1748517254,13098.344163019989,26279.384256029996,53243.03999712 2025-05-29,11:14:16.000,149,11086223,5285,0,1748517255,13097.926511799997,29049.41038083,53242.99108728 2025-05-29,11:14:17.000,149,11086230,5165,0,1748517256,13097.562751059995,25818.561480539996,53242.81640928001 2025-05-29,11:14:18.000,149,11086225,5805,0,1748517257,13097.232671869999,28588.369082310004,53242.58583432 2025-05-29,11:14:19.000,149,11086247,5605,0,1748517258,13096.922801610002,27665.17977186,53242.4740404 2025-05-29,11:14:20.000,149,11086185,5365,0,1748517259,13096.565777179996,28126.693362089994,53242.292375280005 2025-05-29,11:14:21.000,149,11086229,5645,0,1748517260,13096.121180719994,30896.296539090006,53242.14564576001 2025-05-29,11:14:22.000,149,11086204,4925,0,1748517261,13095.710265809998,34127.469699359994,53241.984942 2025-05-29,11:14:23.000,149,11086269,5805,0,1748517262,13095.400395550001,32281.196815410003,53241.80327688 2025-05-29,11:14:24.000,149,11086309,5485,0,1748517263,13095.15115207999,30434.89573494,53241.59366328001 2025-05-29,11:14:25.000,149,11086259,5485,0,1748517264,13094.98948063999,25819.224098759994,53241.43295952 2025-05-29,11:14:26.000,149,11086260,5125,0,1748517265,13094.90864491999,32281.87353189,53241.23033304001 2025-05-29,11:14:27.000,149,11086206,5005,0,1748517266,13094.91538123,26742.87160266,53241.08360352 2025-05-29,11:14:28.000,149,11086225,5485,0,1748517267,13094.97600802,29051.1656142,53240.92289976001 2025-05-29,11:14:29.000,149,11086214,5005,0,1748517268,13095.09052528999,30436.108185300007,53240.67835056001 2025-05-29,11:14:30.000,149,11086259,5405,0,1748517269,13095.13767946,29513.038710060006,53240.5525824 2025-05-29,11:14:31.000,149,11086245,5725,0,1748517270,13095.11073421999,26281.724567190002,53240.37091728001 2025-05-29,11:14:32.000,149,11086231,5645,0,1748517271,13095.00968956999,28127.807124629995,53240.19623928 2025-05-29,11:14:33.000,149,11086241,5405,0,1748517272,13094.881699679994,33666.88659429,53240.02156128 2025-05-29,11:14:34.000,149,11086200,5205,0,1748517273,13094.773918719999,29050.82020683,53239.9237416 2025-05-29,11:14:35.000,149,11086211,5725,0,1748517274,13094.679610379993,28127.405324220003,53239.76303784 2025-05-29,11:14:36.000,149,11086248,5285,0,1748517275,13094.612247279998,34589.5260726,53239.66521816 2025-05-29,11:14:37.000,149,11086234,4925,0,1748517276,13094.490993699997,28126.9541799,53239.56739848 2025-05-29,11:14:38.000,149,11086202,5445,0,1748517277,13094.490993699997,29050.05185166,53239.392720480006 2025-05-29,11:14:39.000,149,11086213,5485,0,1748517278,13094.437103219992,30434.839341900006,53239.30188792 2025-05-29,11:14:40.000,149,11086244,4965,0,1748517279,13094.336058569992,31358.099143650004,53239.106248560005 2025-05-29,11:14:41.000,149,11086228,5125,0,1748517280,13094.349531189997,28588.58055621,53239.036377360004 2025-05-29,11:14:42.000,149,11086236,5165,0,1748517281,13094.423630600002,30896.52211125,53238.889647840006 2025-05-29,11:14:43.000,149,11086212,5044,0,1748517282,13094.477521079993,29049.981360360005,53238.75689256 2025-05-29,11:14:44.000,149,11086241,5485,0,1748517283,13094.558356799993,29973.064933860005,53238.65907288 2025-05-29,11:14:45.000,149,11086260,4925,0,1748517284,13094.686346689989,24895.43561226,53238.52631760001 2025-05-29,11:14:46.000,149,11086235,5525,0,1748517285,13094.773918719999,28588.185804930006,53238.44247216 2025-05-29,11:14:47.000,149,11086265,5684,0,1748517286,13094.82780919999,30434.698359300004,53238.34465248 2025-05-29,11:14:48.000,149,11086199,5485,0,1748517287,13094.807600269989,25819.01967399,53238.18394872 2025-05-29,11:14:49.000,149,11086216,5125,0,1748517288,13094.767182409989,34128.097071929995,53238.02324496001 2025-05-29,11:14:50.000,149,11086191,5525,0,1748517289,13094.740237169994,30435.572451419997,53237.96036088 2025-05-29,11:14:51.000,149,11086241,5405,0,1748517290,13094.733500859998,28127.77187898,53237.883502560006 2025-05-29,11:14:52.000,149,11086269,5605,0,1748517291,13094.726764549989,29974.220991180002,53237.75074728 2025-05-29,11:14:53.000,149,11086271,5605,0,1748517292,13094.713291929998,33205.316611019996,53237.68087608 2025-05-29,11:14:54.000,149,11086231,5565,0,1748517293,13094.814336579999,29973.868534680005,53237.63895336001 2025-05-29,11:14:55.000,149,11086256,5285,0,1748517294,13094.96927170999,32281.732549289998,53237.59004352001 2025-05-29,11:14:56.000,149,11086218,5165,0,1748517295,13095.01642588,30435.38212491,53237.429339760005 2025-05-29,11:14:57.000,149,11086254,5125,0,1748517296,13095.13094314999,30897.142434690002,53237.45728824 2025-05-29,11:14:58.000,149,11086252,5285,0,1748517297,13095.33976876,27204.540273749997,53237.36645568 2025-05-29,11:14:59.000,149,11086209,5565,0,1748517298,13095.642902710002,29051.045778989996,53237.22671328 2025-05-29,11:15:00.000,149,11086271,5405,0,1748517299,13096.020136069994,29974.347875520005,53237.191777680004 2025-05-29,11:15:01.000,149,11086256,4805,0,1748517300,13096.33674264,28127.990402010008,53237.22671328 2025-05-29,11:15:02.000,149,11086141,5325,0,1748517301,13096.660085520001,24435.09217761,53237.163829200006 2025-05-29,11:15:03.000,149,11086139,5445,0,1748517302,13096.909328989997,30897.3327612,53237.20575192001 2025-05-29,11:15:04.000,149,11086135,5525,0,1748517303,13097.030582569998,30435.55130403,53237.191777680004 2025-05-29,11:15:05.000,149,11086281,5405,0,1748517304,13097.118154599993,30896.895715139995,53237.11491936001 2025-05-29,11:15:06.000,149,11086230,5205,0,1748517305,13097.225935559989,31358.204880599995,53237.14985496 2025-05-29,11:15:07.000,149,11086251,5645,0,1748517306,13097.340452829994,28126.855492079994,53237.22671328 2025-05-29,11:15:08.000,149,11086249,5325,0,1748517307,13097.44823378999,32742.69630738,53237.24068752 2025-05-29,11:15:09.000,149,11086277,5765,0,1748517308,13097.421288549995,31819.535193450007,53237.268636 2025-05-29,11:15:10.000,149,11086289,5365,0,1748517309,13097.37413438,29049.967262100006,53237.331520080006 2025-05-29,11:15:11.000,149,11086256,5005,0,1748517310,13097.360661759994,27203.433560339996,53237.32453296001 2025-05-29,11:15:12.000,149,11086231,5684,0,1748517311,13097.293298659999,31819.217982600007,53237.35248144001 2025-05-29,11:15:13.000,149,11086215,5485,0,1748517312,13097.185517699989,34588.644931350005,53237.29658448 2025-05-29,11:15:14.000,149,11086274,5005,0,1748517313,13096.976692089993,29511.156592350002,53237.24068752 2025-05-29,11:15:15.000,149,11086262,5245,0,1748517314,13096.808284339997,32280.654032399994,53237.20575192001 2025-05-29,11:15:16.000,149,11086260,5125,0,1748517315,13096.673558139992,33203.568426779995,53237.163829200006 2025-05-29,11:15:17.000,149,11086244,5285,0,1748517316,13096.660085520001,25817.800174500007,53237.1288936 2025-05-29,11:15:18.000,149,11086222,5044,0,1748517317,13096.673558139992,26279.222126039997,53237.03107392 2025-05-29,11:15:19.000,149,11086266,5165,0,1748517318,13096.707239689997,30433.203943739994,53236.926267120005 2025-05-29,11:15:20.000,149,11086315,5525,0,1748517319,13096.889120059997,31817.70241965,53236.89133152 2025-05-29,11:15:21.000,149,11086232,4925,0,1748517320,13097.145099839989,27201.339968729997,53236.856395920004 2025-05-29,11:15:22.000,149,11086245,5645,0,1748517321,13097.32698020999,31816.849474920004,53236.75158912001 2025-05-29,11:15:23.000,149,11086258,4965,0,1748517322,13097.51559689,29047.196954009996,53236.744602 2025-05-29,11:15:24.000,149,11086297,5405,0,1748517323,13097.643586779996,25816.051990260006,53236.66774368 2025-05-29,11:15:25.000,149,11086233,5525,0,1748517324,13097.69074094999,29508.76693728,53236.58389824001 2025-05-29,11:15:26.000,149,11086286,5085,0,1748517325,13097.6570594,29508.844477709994,53236.55594976 2025-05-29,11:15:27.000,149,11086231,5485,0,1748517326,13097.542542129995,29970.618885749995,53236.48607856001 2025-05-29,11:15:28.000,149,11086285,5325,0,1748517327,13097.37413438,26739.706543289998,53236.41620736001 2025-05-29,11:15:29.000,149,11086232,5285,0,1748517328,13097.252880799999,30894.11130879,53236.34633616001 2025-05-29,11:15:30.000,149,11086292,5125,0,1748517329,13097.232671869999,31817.434552709994,53236.27646496001 2025-05-29,11:15:31.000,149,11086274,4845,0,1748517330,13097.185517699989,27663.177818940007,53236.136722560004 2025-05-29,11:15:32.000,149,11086313,5485,0,1748517331,13097.097945669993,26740.080147180008,53236.06685136 2025-05-29,11:15:33.000,149,11086265,5245,0,1748517332,13097.050791499998,30894.4426179,53235.989993040006 2025-05-29,11:15:34.000,149,11086267,5325,0,1748517333,13096.990164709998,29048.169733949995,53235.88518624 2025-05-29,11:15:35.000,149,11086295,5405,0,1748517334,13096.969955779998,28586.550406769995,53235.80832792 2025-05-29,11:15:36.000,149,11086266,5005,0,1748517335,13096.936274229993,27663.276506759998,53235.72448248001 2025-05-29,11:15:37.000,149,11086297,5485,0,1748517336,13097.003637329988,27663.290605019996,53235.74544384001 2025-05-29,11:15:38.000,149,11086259,5445,0,1748517337,13097.118154599993,30894.308684429998,53235.66858552 2025-05-29,11:15:39.000,149,11086251,5725,0,1748517338,13097.24614448999,31355.822274660008,53235.71050824 2025-05-29,11:15:40.000,149,11086331,5365,0,1748517339,13097.380870689994,29509.500046800007,53235.5917272 2025-05-29,11:15:41.000,149,11086256,5085,0,1748517340,13097.502124269995,24893.602838460007,53235.57775296001 2025-05-29,11:15:42.000,149,11086248,5044,0,1748517341,13097.684004639996,26739.777034590006,53235.535830240005 2025-05-29,11:15:43.000,149,11086252,5165,0,1748517342,13097.960193350002,31355.349982950007,53235.61268856 2025-05-29,11:15:44.000,149,11086282,5125,0,1748517343,13098.222909439988,28585.824346380003,53235.57076584 2025-05-29,11:15:45.000,149,11086273,5565,0,1748517344,13098.48562552999,27662.77601853,53235.54281736 2025-05-29,11:15:46.000,149,11086235,5445,0,1748517345,13098.68771482999,23970.26549628,53235.654611280006 2025-05-29,11:15:47.000,149,11086283,5325,0,1748517346,13098.89654044,33663.975303600004,53235.71749536 2025-05-29,11:15:48.000,149,11086273,5405,0,1748517347,13099.004321399996,26740.587684540005,53235.654611280006 2025-05-29,11:15:49.000,149,11086252,5445,0,1748517348,13099.179465460002,29510.465777610007,53235.60570144001 2025-05-29,11:15:50.000,149,11086224,4965,0,1748517349,13099.516280959993,32280.11124939,53235.68954688 2025-05-29,11:15:51.000,149,11086246,4965,0,1748517350,13099.93393218,29048.91694173,53235.72448248001 2025-05-29,11:15:52.000,149,11086308,5325,0,1748517351,13100.439155430002,28587.234172380005,53235.82928928 2025-05-29,11:15:53.000,149,11086313,5565,0,1748517352,13101.01174178,28587.057944130007,53236.01095440001 2025-05-29,11:15:54.000,149,11086304,4925,0,1748517353,13101.618009680002,28586.902863270006,53236.09479984 2025-05-29,11:15:55.000,149,11086265,5405,0,1748517354,13102.19059603,33202.69433466,53236.16467104 2025-05-29,11:15:56.000,149,11086239,5845,0,1748517355,13102.742973449996,28586.768929800004,53236.26947784 2025-05-29,11:15:57.000,149,11086229,5605,0,1748517356,13103.281878249989,31356.336861150005,53236.423194480005 2025-05-29,11:15:58.000,149,11086264,5085,0,1748517357,13103.787101499991,30894.900811350002,53236.54896264 2025-05-29,11:15:59.000,149,11086242,5165,0,1748517358,13104.224961649998,30433.380171990008,53236.744602 2025-05-29,11:16:00.000,149,11086325,5525,0,1748517359,13104.514622979994,27664.04486193,53236.807486080004 2025-05-29,11:16:01.000,149,11086255,5485,0,1748517360,13104.797547999995,29510.634956730006,53236.98915120001 2025-05-29,11:16:02.000,149,11086248,5365,0,1748517361,13105.03331885,31357.154560230003,53237.142867840004 2025-05-29,11:16:03.000,149,11086277,5525,0,1748517362,13105.154572430001,31357.316690220003,53237.268636 2025-05-29,11:16:04.000,149,11086218,5125,0,1748517363,13105.275826010002,29049.55841256,53237.39440416 2025-05-29,11:16:05.000,149,11086247,5525,0,1748517364,13105.289298629992,31357.788981930004,53237.59004352001 2025-05-29,11:16:06.000,149,11086250,5205,0,1748517365,13105.336452800002,29511.83330883,53237.694850320004 2025-05-29,11:16:07.000,149,11086249,5485,0,1748517366,13105.511596859993,34589.82918519,53237.80664424001 2025-05-29,11:16:08.000,149,11086230,5205,0,1748517367,13105.807994499999,29051.017582469998,53238.00927072 2025-05-29,11:16:09.000,149,11086225,5925,0,1748517368,13106.13133738,30897.727512480007,53238.1769616 2025-05-29,11:16:10.000,149,11086249,5645,0,1748517369,13106.548988599992,29051.65200417,53238.33067824001 2025-05-29,11:16:11.000,149,11086264,5085,0,1748517370,13107.027266609999,24897.51510561,53238.4215108 2025-05-29,11:16:12.000,149,11086230,5165,0,1748517371,13107.505544619991,28128.977280210005,53238.700995600004 2025-05-29,11:16:13.000,149,11086178,5245,0,1748517372,13107.923195839998,30437.264242620004,53238.889647840006 2025-05-29,11:16:14.000,149,11086237,5605,0,1748517373,13108.3677923,33668.78281026,53239.06432584 2025-05-29,11:16:15.000,149,11086248,4845,0,1748517374,13108.704607799991,26744.908801230005,53239.16214552 2025-05-29,11:16:16.000,149,11086138,5165,0,1748517375,13108.980796509997,28591.696271670007,53239.30887504 2025-05-29,11:16:17.000,149,11086104,5205,0,1748517376,13109.250248909993,22590.941081790006,53239.50451440001 2025-05-29,11:16:18.000,149,11086130,5205,0,1748517377,13109.492756069994,33208.3195404,53239.70015376001 2025-05-29,11:16:19.000,149,11086142,5285,0,1748517378,13109.68137274999,30900.427329269995,53239.825921920004 2025-05-29,11:16:20.000,149,11086245,5405,0,1748517379,13109.86998943,29053.907725769997,53239.98662568001 2025-05-29,11:16:21.000,149,11086273,5405,0,1748517380,13110.078815039997,32746.84119582,53240.161303680004 2025-05-29,11:16:22.000,149,11086223,5525,0,1748517381,13110.253959100002,31823.637787109998,53240.35694304 2025-05-29,11:16:23.000,149,11086228,4885,0,1748517382,13110.449312089993,33670.157390609995,53240.48969832001 2025-05-29,11:16:24.000,149,11086278,5245,0,1748517383,13110.604247219999,36901.58431956,53240.59450512 2025-05-29,11:16:25.000,149,11086250,4925,0,1748517384,13110.73897341999,30900.963063150004,53240.74822176 2025-05-29,11:16:26.000,149,11086279,5485,0,1748517385,13110.752446039995,30901.456502250003,53240.7971316 2025-05-29,11:16:27.000,149,11086251,5605,0,1748517386,13110.79960020999,35056.460443799995,53240.92289976001 2025-05-29,11:16:28.000,149,11086239,5565,0,1748517387,13110.75918234999,27209.00237304,53240.950848240005 2025-05-29,11:16:29.000,149,11086209,5765,0,1748517388,13110.67834662999,33210.04657725,53241.01373232001 2025-05-29,11:16:30.000,149,11086269,5525,0,1748517389,13110.631192459994,28593.68412633,53241.13950048001 2025-05-29,11:16:31.000,149,11086236,5205,0,1748517390,13110.563829359999,30439.921764629995,53241.23033304001 2025-05-29,11:16:32.000,149,11086204,5205,0,1748517391,13110.590774599994,29516.337702899997,53241.32815272001 2025-05-29,11:16:33.000,149,11086214,5205,0,1748517392,13110.65813769999,28131.141363119998,53241.405011040006 2025-05-29,11:16:34.000,149,11086218,5205,0,1748517393,13110.81980913999,30900.624704910006,53241.49584360001 2025-05-29,11:16:35.000,149,11086244,5245,0,1748517394,13110.96127164999,32746.932834510008,53241.572701920006 2025-05-29,11:16:36.000,149,11086223,5525,0,1748517395,13111.10947047,28130.499892289998,53241.62859888 2025-05-29,11:16:37.000,149,11086288,5005,0,1748517396,13111.163360949991,32284.798920839996,53241.7054572 2025-05-29,11:16:38.000,149,11086307,5525,0,1748517397,13111.250932980001,26745.13437339,53241.76135416001 2025-05-29,11:16:39.000,149,11086244,5085,0,1748517398,13111.304823459992,26744.852408189996,53241.81725112 2025-05-29,11:16:40.000,149,11086277,5445,0,1748517399,13111.284614529992,30899.355861510005,53241.85917384001 2025-05-29,11:16:41.000,149,11086272,5085,0,1748517400,13111.217251429996,31360.806009570006,53241.79628976 2025-05-29,11:16:42.000,149,11086245,5565,0,1748517401,13111.06905261,31360.72142001,53241.83122536001 2025-05-29,11:16:43.000,149,11086279,5525,0,1748517402,13111.00168950999,32745.452517209997,53241.81725112 2025-05-29,11:16:44.000,149,11086267,5605,0,1748517403,13110.86022699999,29514.06083391,53241.86616096 2025-05-29,11:16:45.000,149,11086291,5405,0,1748517404,13110.68508294,31822.17156807,53241.71244432001 2025-05-29,11:16:46.000,149,11086273,5525,0,1748517405,13110.516675189989,27206.126328,53241.67750872 2025-05-29,11:16:47.000,149,11086290,5044,0,1748517406,13110.449312089993,26744.436509520005,53241.64956024 2025-05-29,11:16:48.000,149,11086263,5645,0,1748517407,13110.482993639998,32283.445487880002,53241.6006504 2025-05-29,11:16:49.000,149,11086273,5805,0,1748517408,13110.482993639998,29513.482805249994,53241.55872768 2025-05-29,11:16:50.000,149,11086235,5405,0,1748517409,13110.543620429999,30436.50998571,53241.48885648 2025-05-29,11:16:51.000,149,11086313,5245,0,1748517410,13110.63792876999,27666.723531330004,53241.39802392001 2025-05-29,11:16:52.000,149,11086291,5445,0,1748517411,13110.792863899995,29051.384137229994,53241.41199816 2025-05-29,11:16:53.000,149,11086278,4965,0,1748517412,13110.98821689,26743.336845240003,53241.39802392001 2025-05-29,11:16:54.000,149,11086242,4925,0,1748517413,13111.223987739992,30436.037694,53241.34911408001 2025-05-29,11:16:55.000,149,11086266,5085,0,1748517414,13111.446285969992,30435.84736749,53241.384049680004 2025-05-29,11:16:56.000,149,11086293,5405,0,1748517415,13111.648375269993,30897.32571207,53241.41898528 2025-05-29,11:16:57.000,149,11086261,5605,0,1748517416,13111.884146119999,25358.00657199,53241.39802392001 2025-05-29,11:16:58.000,149,11086261,5605,0,1748517417,13112.153598519995,26742.70947267,53241.43295952 2025-05-29,11:16:59.000,149,11086276,5085,0,1748517418,13112.409578300001,30896.99440296,53241.47488224001 2025-05-29,11:17:00.000,149,11086247,5605,0,1748517419,13112.672294390002,29512.12937229,53241.49584360001 2025-05-29,11:17:01.000,149,11086250,4925,0,1748517420,13112.941746789998,22588.149626309998,53241.48885648 2025-05-29,11:17:02.000,149,11086261,5605,0,1748517421,13113.12362716,29050.52414337,53241.5307792 2025-05-29,11:17:03.000,149,11086212,5285,0,1748517422,13113.25835335999,27204.216013769998,53241.59366328001 2025-05-29,11:17:04.000,149,11086279,5445,0,1748517423,13113.352661699995,25819.47786744,53241.68449584001 2025-05-29,11:17:05.000,149,11086228,4925,0,1748517424,13113.413288489995,23973.113344800004,53241.7753284 2025-05-29,11:17:06.000,149,11086248,4925,0,1748517425,13113.46717897,29974.002468150007,53241.85218672001 2025-05-29,11:17:07.000,149,11086284,5205,0,1748517426,13113.433497419996,33205.30956189,53241.87314808 2025-05-29,11:17:08.000,149,11086296,5205,0,1748517427,13113.332452769995,32743.81006992,53241.93603216 2025-05-29,11:17:09.000,149,11086266,5285,0,1748517428,13113.24488074,26281.463749379996,53241.984942 2025-05-29,11:17:10.000,149,11086265,5405,0,1748517429,13113.20446288,32282.218939259998,53242.075774560006 2025-05-29,11:17:11.000,149,11086249,5445,0,1748517430,13113.190990259995,30435.748679669996,53242.06180032 2025-05-29,11:17:12.000,149,11086298,5085,0,1748517431,13113.19772656999,29050.777912050005,53242.18058136 2025-05-29,11:17:13.000,149,11086256,5044,0,1748517432,13113.26508967,34128.146415840005,53242.20154272 2025-05-29,11:17:14.000,149,11086279,5445,0,1748517433,13113.271825979995,30896.719486889997,53242.222504080004 2025-05-29,11:17:15.000,149,11086298,5325,0,1748517434,13113.30550753,24895.781019629998,53242.23647832001 2025-05-29,11:17:16.000,149,11086306,5085,0,1748517435,13113.26508967,31358.063898000008,53242.2993624 2025-05-29,11:17:17.000,149,11086310,5085,0,1748517436,13113.211199189995,27203.623886850008,53242.27840104 2025-05-29,11:17:18.000,149,11086260,5005,0,1748517437,13113.069736679994,29973.142474289998,53242.33429800001 2025-05-29,11:17:19.000,149,11086281,5645,0,1748517438,13112.928274169994,29049.87562341,53242.411156320006 2025-05-29,11:17:20.000,149,11086280,5005,0,1748517439,13112.753130110003,29972.923951260003,53242.43211768001 2025-05-29,11:17:21.000,149,11086249,5405,0,1748517440,13112.584722359992,31819.225031730006,53242.45307904001 2025-05-29,11:17:22.000,149,11086255,5684,0,1748517441,13112.342215199991,26280.082119900006,53242.48102752001 2025-05-29,11:17:23.000,149,11086248,4925,0,1748517442,13112.153598519995,35050.28540592,53242.46705328 2025-05-29,11:17:24.000,149,11086310,4845,0,1748517443,13112.012136009995,30895.972279110007,53242.4740404 2025-05-29,11:17:25.000,149,11086258,5044,0,1748517444,13111.830255639994,29049.593658209997,53242.4391048 2025-05-29,11:17:26.000,149,11086251,5525,0,1748517445,13111.547330619993,31357.633901070003,53242.51596312 2025-05-29,11:17:27.000,149,11086280,4885,0,1748517446,13111.237460359996,30895.929984329996,53242.4391048 2025-05-29,11:17:28.000,149,11086249,5485,0,1748517447,13110.88717224,35511.735553980005,53242.49500176 2025-05-29,11:17:29.000,149,11086224,5125,0,1748517448,13110.536884119989,28587.861544950007,53242.48102752001 2025-05-29,11:17:30.000,149,11086214,5044,0,1748517449,13110.186595999992,29972.63493693,53242.557885840004 2025-05-29,11:17:31.000,149,11086255,5405,0,1748517450,13109.903670979991,32742.090082199997,53242.52993736001 2025-05-29,11:17:32.000,149,11086214,5125,0,1748517451,13109.68810906,31818.80208393,53242.60679568 2025-05-29,11:17:33.000,149,11086191,5605,0,1748517452,13109.52643762,25818.06099231,53242.66269264 2025-05-29,11:17:34.000,149,11086171,5605,0,1748517453,13109.411920349994,29972.226087389994,53242.73256384 2025-05-29,11:17:35.000,149,11086204,4965,0,1748517454,13109.290666769994,31356.85144764,53242.73256384 2025-05-29,11:17:36.000,149,11086270,5085,0,1748517455,13109.054895920002,30895.112285249998,53242.76051232 2025-05-29,11:17:37.000,149,11086253,5445,0,1748517456,13108.933642340002,32741.392218330002,53242.80942216 2025-05-29,11:17:38.000,149,11086244,4885,0,1748517457,13108.792179830001,24894.33594798,53242.80942216 2025-05-29,11:17:39.000,149,11086276,4925,0,1748517458,13108.637244699996,34126.172659439995,53242.88628048001 2025-05-29,11:17:40.000,149,11086169,5325,0,1748517459,13108.515991119995,27664.115353229994,53242.914228960006 2025-05-29,11:17:41.000,149,11086215,5365,0,1748517460,13108.34758337,29510.599711079994,53242.963138800005 2025-05-29,11:17:42.000,149,11086230,5044,0,1748517461,13108.172439309994,26279.581631670007,53243.02602288001 2025-05-29,11:17:43.000,149,11086255,5245,0,1748517462,13107.929932149993,29972.275431300004,53242.97012592 2025-05-29,11:17:44.000,149,11086278,4965,0,1748517463,13107.808678569992,27202.770942119998,53243.03301000001 2025-05-29,11:17:45.000,149,11086246,5405,0,1748517464,13107.626798199992,31357.098167189994,53243.0679456 2025-05-29,11:17:46.000,149,11086256,5285,0,1748517465,13107.505544619991,23048.514208349996,53243.03999712 2025-05-29,11:17:47.000,149,11086250,5125,0,1748517466,13107.424708899991,30895.683264780004,53243.10288120001 2025-05-29,11:17:48.000,149,11086290,5285,0,1748517467,13107.424708899991,27664.728627539997,53243.0679456 2025-05-29,11:17:49.000,149,11086242,4925,0,1748517468,13107.357345799996,29972.775919530002,53243.15877816 2025-05-29,11:17:50.000,149,11086227,5365,0,1748517469,13107.276510079995,28126.425495150004,53243.27057208001 2025-05-29,11:17:51.000,149,11086197,5684,0,1748517470,13107.26303745999,26280.089169030005,53243.3124948 2025-05-29,11:17:52.000,149,11086229,5405,0,1748517471,13107.256301149995,33204.06891500999,53243.35441752 2025-05-29,11:17:53.000,149,11086258,5085,0,1748517472,13107.18893805,29972.895754740006,53243.466211440005 2025-05-29,11:17:54.000,149,11086230,5085,0,1748517473,13107.135047569995,30896.21899866,53243.53608264001 2025-05-29,11:17:55.000,149,11086207,5485,0,1748517474,13106.993585059994,27203.504051640004,53243.64787656 2025-05-29,11:17:56.000,149,11086274,5044,0,1748517475,13106.838649929989,29511.431508420006,53243.731722000004 2025-05-29,11:17:57.000,149,11086276,5085,0,1748517476,13106.683714799998,28588.164657539994,53243.84351592001 2025-05-29,11:17:58.000,149,11086278,5285,0,1748517477,13106.420998709997,27664.770922320007,53244.00421968 2025-05-29,11:17:59.000,149,11086215,5805,0,1748517478,13106.14480999999,28587.685316699994,53243.99024544001 2025-05-29,11:18:00.000,149,11086244,5085,0,1748517479,13105.855148669994,29510.55036717,53244.10203936 2025-05-29,11:18:01.000,149,11086242,5125,0,1748517480,13105.565487339998,28587.050895000008,53244.24178176 2025-05-29,11:18:02.000,149,11086287,5485,0,1748517481,13105.215199220002,32279.505024209997,53244.26274312 2025-05-29,11:18:03.000,149,11086286,5125,0,1748517482,13104.939010509996,27201.79816218,53244.27671736001 2025-05-29,11:18:04.000,149,11086266,5285,0,1748517483,13104.60219500999,29047.986456569997,53244.3605628 2025-05-29,11:18:05.000,149,11086258,4885,0,1748517484,13104.326006299998,27663.08618025,53244.353575680005 2025-05-29,11:18:06.000,149,11086118,5205,0,1748517485,13104.103708069997,33663.5523558,53244.430434 2025-05-29,11:18:07.000,149,11086214,5285,0,1748517486,13103.901618769996,26739.6853959,53244.43742112 2025-05-29,11:18:08.000,149,11086263,5565,0,1748517487,13103.77362888,27201.14259309,53244.423446880006 2025-05-29,11:18:09.000,149,11086269,5645,0,1748517488,13103.71300209,32740.010588849997,53244.38152416 2025-05-29,11:18:10.000,149,11086261,5325,0,1748517489,13103.537858029995,31355.194902090007,53244.423446880006 2025-05-29,11:18:11.000,149,11086263,5605,0,1748517490,13103.36271396999,32739.911901030006,53244.44440824001 2025-05-29,11:18:12.000,149,11086238,5165,0,1748517491,13103.153888359993,34124.59365431999,53244.45838248 2025-05-29,11:18:13.000,149,11086240,5044,0,1748517492,13102.904644889997,25816.11543243,53244.46536960001 2025-05-29,11:18:14.000,149,11086282,5285,0,1748517493,13102.689082969991,30431.86460904,53244.48633096 2025-05-29,11:18:15.000,149,11086246,5085,0,1748517494,13102.419630569995,27662.331923339996,53244.48633096 2025-05-29,11:18:16.000,149,11086230,5005,0,1748517495,13102.109760309999,27200.726694419995,53244.41645976001 2025-05-29,11:18:17.000,149,11086202,5205,0,1748517496,13101.826835289998,26739.20605506,53244.3605628 2025-05-29,11:18:18.000,149,11086209,5245,0,1748517497,13101.496756100001,29508.78808467,53244.38152416 2025-05-29,11:18:19.000,149,11086220,5245,0,1748517498,13101.119522739995,29047.344985739997,53244.367549919996 2025-05-29,11:18:20.000,149,11086266,5245,0,1748517499,13100.890488199999,31816.87062231,53244.367549919996 2025-05-29,11:18:21.000,149,11086249,5405,0,1748517500,13100.573881629993,28585.732707689996,53244.3605628 2025-05-29,11:18:22.000,149,11086275,5565,0,1748517501,13100.277483990001,30432.160672500002,53244.353575680005 2025-05-29,11:18:23.000,149,11086294,5125,0,1748517502,13099.95414111,31355.462769029997,53244.34658856001 2025-05-29,11:18:24.000,149,11086279,5565,0,1748517503,13099.516280959993,26739.812280240003,53244.19287192 2025-05-29,11:18:25.000,149,11086260,5205,0,1748517504,13098.997585090001,23047.393396679996,53244.12998784001 2025-05-29,11:18:26.000,149,11086199,5485,0,1748517505,13098.330690399998,29971.549370909997,53244.08107800001 2025-05-29,11:18:27.000,149,11086234,5085,0,1748517506,13097.663795709996,30433.274435040003,53244.08107800001 2025-05-29,11:18:28.000,149,11086236,5005,0,1748517507,13097.050791499998,34587.517070550006,53244.09505224 2025-05-29,11:18:29.000,149,11086077,5645,0,1748517508,13096.484941459996,28125.304683480004,53243.94832272 2025-05-29,11:18:30.000,149,11086093,5405,0,1748517509,13096.006663449989,28125.276486960007,53243.95530984 2025-05-29,11:18:31.000,149,11086221,5605,0,1748517510,13095.582275920002,26740.594733670005,53243.89242576001 2025-05-29,11:18:32.000,149,11086246,5085,0,1748517511,13095.11073421999,23971.153686660007,53243.801593200005 2025-05-29,11:18:33.000,149,11086281,5485,0,1748517512,13094.740237169994,32279.815185929998,53243.71076064 2025-05-29,11:18:34.000,149,11086207,5485,0,1748517513,13094.430366909997,30433.570498500005,53243.682812160005 2025-05-29,11:18:35.000,149,11086286,5445,0,1748517514,13094.187859749996,23048.29568532,53243.55005688 2025-05-29,11:18:36.000,149,11086211,5245,0,1748517515,13093.965561519995,28125.889761269995,53243.515121280005 2025-05-29,11:18:37.000,149,11086232,5165,0,1748517516,13093.702845429994,29049.135464759995,53243.42428872 2025-05-29,11:18:38.000,149,11086245,5765,0,1748517517,13093.440129339993,27664.510104510002,53243.382366 2025-05-29,11:18:39.000,149,11086244,5245,0,1748517518,13093.096577529992,29511.043806269998,53243.30550768 2025-05-29,11:18:40.000,149,11086300,5005,0,1748517519,13092.69239892999,29972.684280839996,53243.28454632 2025-05-29,11:18:41.000,149,11086200,5005,0,1748517520,13092.261275089993,23971.943189219994,53243.207688 2025-05-29,11:18:42.000,149,11086281,5365,0,1748517521,13091.843623870001,26279.905891650007,53243.12384256001 2025-05-29,11:18:43.000,149,11086244,5205,0,1748517522,13091.47986313,28126.404347760006,53243.04698424 2025-05-29,11:18:44.000,149,11086283,5525,0,1748517523,13091.176729179999,25818.624922710005,53242.9282032 2025-05-29,11:18:45.000,149,11086240,5285,0,1748517524,13090.779286889992,31357.98635757,53242.85134488 2025-05-29,11:18:46.000,149,11086292,5325,0,1748517525,13090.476152939991,33204.851368439995,53242.80243504 2025-05-29,11:18:47.000,149,11086279,5445,0,1748517526,13090.11239219999,29050.961189430003,53242.683654 2025-05-29,11:18:48.000,149,11086238,5085,0,1748517527,13089.647586810002,30436.058841389997,53242.64871840001 2025-05-29,11:18:49.000,149,11086215,5605,0,1748517528,13089.13562724999,27666.723531330004,53242.508976000005 2025-05-29,11:18:50.000,149,11086248,5005,0,1748517529,13088.630403999989,27666.815170019996,53242.43211768001 2025-05-29,11:18:51.000,149,11086272,5285,0,1748517530,13088.158862299992,26282.006532390005,53242.27840104 2025-05-29,11:18:52.000,149,11086224,5245,0,1748517531,13087.61322118999,31359.692247030005,53242.25743968 2025-05-29,11:18:53.000,149,11086280,5285,0,1748517532,13087.074316389997,26282.112269339996,53242.124684400005 2025-05-29,11:18:54.000,149,11086234,5285,0,1748517533,13086.42089432,30436.50998571,53241.99891624001 2025-05-29,11:18:55.000,149,11086241,5765,0,1748517534,13085.841571659992,28590.110217420006,53241.887122320004 2025-05-29,11:18:56.000,149,11086242,5165,0,1748517535,13085.21509482999,25820.507040419994,53241.740392800006 2025-05-29,11:18:57.000,149,11086227,5565,0,1748517536,13084.595354309997,29051.666102429997,53241.60763752 2025-05-29,11:18:58.000,149,11086248,5165,0,1748517537,13083.95540485999,28128.73056066,53241.39802392001 2025-05-29,11:18:59.000,149,11086307,5525,0,1748517538,13083.281773859992,32745.064815060003,53241.20937168001 2025-05-29,11:19:00.000,149,11086236,5005,0,1748517539,13082.722660129999,26282.831280600003,53241.04168080001 2025-05-29,11:19:01.000,149,11086261,5405,0,1748517540,13082.177019019997,30899.25012456,53240.832067200005 2025-05-29,11:19:02.000,149,11086260,4965,0,1748517541,13081.68526839,32745.967103699993,53240.6224536 2025-05-29,11:19:03.000,149,11086129,5684,0,1748517542,13081.213726689988,31823.045660189993,53240.4827112 2025-05-29,11:19:04.000,149,11086109,5605,0,1748517543,13080.76913023,28592.027580780006,53240.33598168 2025-05-29,11:19:05.000,149,11086131,5565,0,1748517544,13080.371687939994,26745.980268989995,53240.1682908 2025-05-29,11:19:06.000,149,11086120,5285,0,1748517545,13079.947300409993,33670.636731449995,53239.93771584001 2025-05-29,11:19:07.000,149,11086228,5205,0,1748517546,13079.644166459992,32286.18055032,53239.74207648 2025-05-29,11:19:08.000,149,11086261,5525,0,1748517547,13079.253460479995,29055.106077870005,53239.62329544 2025-05-29,11:19:09.000,149,11086240,5085,0,1748517548,13078.835809259988,29978.591451779997,53239.36477200001 2025-05-29,11:19:10.000,149,11086281,5565,0,1748517549,13078.424894349992,26285.777816939997,53239.23900384 2025-05-29,11:19:11.000,149,11086252,5005,0,1748517550,13078.054397299995,28593.937895010007,53239.00144176001 2025-05-29,11:19:12.000,149,11086255,5245,0,1748517551,13077.650218699993,36441.62153793,53238.868686480004 2025-05-29,11:19:13.000,149,11086214,5165,0,1748517552,13077.212358550001,28132.431353909997,53238.74291832001 2025-05-29,11:19:14.000,149,11086266,5125,0,1748517553,13076.794707329995,31825.555150469998,53238.533304720004 2025-05-29,11:19:15.000,149,11086235,5605,0,1748517554,13076.424210279998,29517.479661959995,53238.34465248 2025-05-29,11:19:16.000,149,11086196,4925,0,1748517555,13076.080658469997,30440.880446309995,53238.12805176 2025-05-29,11:19:17.000,149,11086228,4925,0,1748517556,13075.76405189999,30902.661903479995,53237.932412400005 2025-05-29,11:19:18.000,149,11086223,5565,0,1748517557,13075.386818539999,24901.617699270006,53237.77869576 2025-05-29,11:19:19.000,149,11086125,5525,0,1748517558,13074.874858980002,29979.620624760006,53237.41536552 2025-05-29,11:19:20.000,149,11086111,5645,0,1748517559,13074.335954179995,26748.433366230005,53237.268636 2025-05-29,11:19:21.000,149,11086090,5125,0,1748517560,13073.702741039997,29056.861311240005,53237.08697088001 2025-05-29,11:19:22.000,149,11086237,5605,0,1748517561,13073.035846349994,29518.833094920003,53236.75158912001 2025-05-29,11:19:23.000,149,11086239,5645,0,1748517562,13072.389160589992,26287.920752460006,53236.45813008 2025-05-29,11:19:24.000,149,11086220,5085,0,1748517563,13071.816574239994,35059.555011870005,53236.206593760005 2025-05-29,11:19:25.000,149,11086224,5205,0,1748517564,13071.243987889997,26288.830090229996,53235.85723776 2025-05-29,11:19:26.000,149,11086241,5565,0,1748517565,13070.73202833,27212.35070979,53235.54281736 2025-05-29,11:19:27.000,149,11086215,5565,0,1748517566,13070.287431869998,30905.65778373,53235.32621664 2025-05-29,11:19:28.000,149,11086206,5005,0,1748517567,13069.883253269996,32752.113945060002,53234.96987352 2025-05-29,11:19:29.000,149,11086304,5365,0,1748517568,13069.51275622,28597.22278959,53234.627504640004 2025-05-29,11:19:30.000,149,11086205,5565,0,1748517569,13069.223094889989,23057.396112150003,53234.410903920005 2025-05-29,11:19:31.000,149,11086219,5645,0,1748517570,13068.973851419993,30905.31237636,53234.0545608 2025-05-29,11:19:32.000,149,11086127,5605,0,1748517571,13068.825652599997,29982.144213299995,53233.80302448001 2025-05-29,11:19:33.000,149,11086237,5405,0,1748517572,13068.724607949996,27674.188559999995,53233.64930784 2025-05-29,11:19:34.000,149,11086265,5285,0,1748517573,13068.59661806,26751.281214749994,53233.418732879996 2025-05-29,11:19:35.000,149,11086249,5405,0,1748517574,13068.381056139995,27213.450374070002,53233.1462352 2025-05-29,11:19:36.000,149,11086221,5445,0,1748517575,13067.983613849989,31830.47544321,53232.89469888001 2025-05-29,11:19:37.000,149,11086224,5005,0,1748517576,13067.646798349997,28137.591317069993,53232.67111104 2025-05-29,11:19:38.000,149,11086212,5005,0,1748517577,13067.343664399996,25829.480582910008,53232.447523200004 2025-05-29,11:19:39.000,149,11086177,5485,0,1748517578,13067.000112589994,32292.60935688,53232.1680384 2025-05-29,11:19:40.000,149,11086250,4965,0,1748517579,13066.670033399998,24906.17848638,53231.95143768 2025-05-29,11:19:41.000,149,11086231,5405,0,1748517580,13066.339954210001,32754.313273620006,53231.678940000005 2025-05-29,11:19:42.000,149,11086207,5445,0,1748517581,13065.93577561,29522.773558589994,53231.44836504 2025-05-29,11:19:43.000,149,11086190,5005,0,1748517582,13065.470970219998,28138.035412259997,53231.26669992001 2025-05-29,11:19:44.000,149,11086200,4925,0,1748517583,13065.012901139991,29985.154191809997,53231.00118936001 2025-05-29,11:19:45.000,149,11086200,5044,0,1748517584,13064.642404089995,23983.820973270005,53230.83349848001 2025-05-29,11:19:46.000,149,11086211,5525,0,1748517585,13064.426842169989,28600.317357659995,53230.58196216 2025-05-29,11:19:47.000,149,11086183,5245,0,1748517586,13064.258434419993,33678.41192184,53230.37933568001 2025-05-29,11:19:48.000,149,11086152,4965,0,1748517587,13064.110235599997,29985.11894616,53230.288503120006 2025-05-29,11:19:49.000,149,11086186,5205,0,1748517588,13063.941827850002,29061.859144410002,53230.09286376001 2025-05-29,11:19:50.000,149,11086170,5245,0,1748517589,13063.834046889991,29061.87324267,53229.904211520006 2025-05-29,11:19:51.000,149,11086170,4965,0,1748517590,13063.813837959991,31370.174303339998,53229.715559280005 2025-05-29,11:19:52.000,149,11086166,5044,0,1748517591,13063.881201060001,26292.030395249996,53229.67363656 2025-05-29,11:19:53.000,149,11086180,5044,0,1748517592,13063.962036780002,31832.012153550007,53229.4779972 2025-05-29,11:19:54.000,149,11086190,5205,0,1748517593,13064.009190949997,27215.656751760005,53229.41511312 2025-05-29,11:19:55.000,149,11086192,5285,0,1748517594,13064.103499290002,29524.007156339998,53229.24742224 2025-05-29,11:19:56.000,149,11086233,5605,0,1748517595,13064.170862389998,26292.284163930002,53229.22646088001 2025-05-29,11:19:57.000,149,11086240,4965,0,1748517596,13064.164126080002,30908.54792703,53229.15658968001 2025-05-29,11:19:58.000,149,11086236,5085,0,1748517597,13064.184335010003,25368.354694830006,53229.05877000001 2025-05-29,11:19:59.000,149,11086231,5645,0,1748517598,13064.224752869988,27214.803807029995,53228.89107912001 2025-05-29,11:20:00.000,149,11086257,5285,0,1748517599,13064.346006449989,32754.482452740005,53228.828195040005 2025-05-29,11:20:01.000,149,11086247,5445,0,1748517600,13064.500941579994,27214.550038350004,53228.71640112 2025-05-29,11:20:02.000,149,11086218,5245,0,1748517601,13064.69629457,29984.47747533,53228.709414000004 2025-05-29,11:20:03.000,149,11086235,5445,0,1748517602,13064.945538039996,27676.324446390005,53228.68146552001 2025-05-29,11:20:04.000,149,11086225,5245,0,1748517603,13065.208254129997,31831.476419669998,53228.660504160005 2025-05-29,11:20:05.000,149,11086225,5525,0,1748517604,13065.349716639997,28138.528851359995,53228.60460720001 2025-05-29,11:20:06.000,149,11086261,5325,0,1748517605,13065.349716639997,33678.856017030004,53228.590632960004 2025-05-29,11:20:07.000,149,11086249,5445,0,1748517606,13065.241935680002,32294.280000690007,53228.590632960004 2025-05-29,11:20:08.000,149,11086252,5005,0,1748517607,13065.127418409997,32756.244735240005,53228.60460720001 2025-05-29,11:20:09.000,149,11086210,5165,0,1748517608,13064.965746969996,26754.72823932,53228.5696716 2025-05-29,11:20:10.000,149,11086239,5405,0,1748517609,13064.85796601,30909.696935219996,53228.68845264 2025-05-29,11:20:11.000,149,11086251,5605,0,1748517610,13064.703030879995,26292.982027799997,53228.611594320006 2025-05-29,11:20:12.000,149,11086217,5445,0,1748517611,13064.54809574999,29986.338445650006,53228.63255568001 2025-05-29,11:20:13.000,149,11086239,5485,0,1748517612,13064.372951689998,30909.696935219996,53228.55569736001 2025-05-29,11:20:14.000,149,11086214,4925,0,1748517613,13064.204543940003,29986.507624770005,53228.492813280005 2025-05-29,11:20:15.000,149,11086234,4845,0,1748517614,13064.015927259992,32295.041306729996,53228.50678752 2025-05-29,11:20:16.000,149,11086246,4805,0,1748517615,13063.827310579996,26293.729235580002,53228.45089056 2025-05-29,11:20:17.000,149,11086253,5445,0,1748517616,13063.65216651999,30449.022191459997,53228.394993600006 2025-05-29,11:20:18.000,149,11086240,4965,0,1748517617,13063.47702246,28602.551931869995,53228.28319968 2025-05-29,11:20:19.000,149,11086164,5044,0,1748517618,13063.281669469994,30911.149055999995,53228.26223832 2025-05-29,11:20:20.000,149,11086257,5285,0,1748517619,13063.099789099993,28602.97487967,53228.23428984 2025-05-29,11:20:21.000,149,11086259,5405,0,1748517620,13062.992008139998,33681.421900350004,53228.19935424001 2025-05-29,11:20:22.000,149,11086220,5044,0,1748517621,13062.884227180002,33219.76732752001,53228.19935424001 2025-05-29,11:20:23.000,149,11086218,5165,0,1748517622,13062.715819429992,27679.764421829997,53228.14345728 2025-05-29,11:20:24.000,149,11086233,5605,0,1748517623,13062.506993819996,28603.242746610005,53228.12249592 2025-05-29,11:20:25.000,149,11086199,5485,0,1748517624,13062.25775035,30911.87511639,53228.038650480004 2025-05-29,11:20:26.000,149,11086291,5485,0,1748517625,13062.062397359994,31835.45917812,53228.03166336001 2025-05-29,11:20:27.000,149,11086251,5405,0,1748517626,13061.867044369988,29065.56698679,53228.03166336001 2025-05-29,11:20:28.000,149,11086231,5445,0,1748517627,13061.779472339993,29065.665674610005,53227.98275352001 2025-05-29,11:20:29.000,149,11086260,5325,0,1748517628,13061.563910420002,27680.779496550007,53227.87794672 2025-05-29,11:20:30.000,149,11086227,5525,0,1748517629,13061.361821120001,26295.82282719,53227.940830800006 2025-05-29,11:20:31.000,149,11086244,4965,0,1748517630,13061.07215978999,29989.29908025,53227.91288232001 2025-05-29,11:20:32.000,149,11086237,5565,0,1748517631,13060.84986155999,27219.322299360007,53227.85698536 2025-05-29,11:20:33.000,149,11086256,5085,0,1748517632,13060.506309750002,29065.996983720004,53227.86397248001 2025-05-29,11:20:34.000,149,11086214,4965,0,1748517633,13060.236857349992,31374.32624091,53227.86397248001 2025-05-29,11:20:35.000,149,11086232,4925,0,1748517634,13060.142549010001,26295.702991979997,53227.84301112001 2025-05-29,11:20:36.000,149,11086293,5405,0,1748517635,13060.156021629991,25833.843994380004,53227.724230080006 2025-05-29,11:20:37.000,149,11086270,5044,0,1748517636,13060.297484139992,30912.305113320006,53227.75916568 2025-05-29,11:20:38.000,149,11086250,4925,0,1748517637,13060.398528789992,30450.74217918,53227.71724296001 2025-05-29,11:20:39.000,149,11086195,5645,0,1748517638,13060.526518680002,29989.28498199,53227.724230080006 2025-05-29,11:20:40.000,149,11086272,5044,0,1748517639,13060.688190119989,32297.924400899996,53227.71724296001 2025-05-29,11:20:41.000,149,11086225,5525,0,1748517640,13060.721871669994,31374.749188710004,53227.703268720004 2025-05-29,11:20:42.000,149,11086247,5684,0,1748517641,13060.681453809993,27219.787541939993,53227.724230080006 2025-05-29,11:20:43.000,149,11086262,5205,0,1748517642,13060.526518680002,31375.136890859998,53227.703268720004 2025-05-29,11:20:44.000,149,11086209,5325,0,1748517643,13060.324429380002,25835.289066030004,53227.78711416 2025-05-29,11:20:45.000,149,11086255,5565,0,1748517644,13060.10213115,26758.957717319994,53227.752178560004 2025-05-29,11:20:46.000,149,11086261,5565,0,1748517645,13059.79226088999,29067.618283620002,53227.7312172 2025-05-29,11:20:47.000,149,11086215,5765,0,1748517646,13059.529544799989,31837.996864920002,53227.822049760005 2025-05-29,11:20:48.000,149,11086285,5684,0,1748517647,13059.327455500003,29529.766295549998,53227.78012704 2025-05-29,11:20:49.000,149,11086193,5725,0,1748517648,13058.997376309992,27683.232593790002,53227.703268720004 2025-05-29,11:20:50.000,149,11086236,4925,0,1748517649,13058.73466021999,29530.294980299994,53227.74519144001 2025-05-29,11:20:51.000,149,11086252,5205,0,1748517650,13058.364163169994,33685.891048770005,53227.74519144001 2025-05-29,11:20:52.000,149,11086199,5245,0,1748517651,13057.966720880002,27222.494407859995,53227.71724296001 2025-05-29,11:20:53.000,149,11086252,4965,0,1748517652,13057.569278589996,35071.679515469994,53227.605449040006 2025-05-29,11:20:54.000,149,11086242,4965,0,1748517653,13057.185308919994,25837.953637169994,53227.64038464 2025-05-29,11:20:55.000,149,11086249,5605,0,1748517654,13056.848493420002,29069.803513920007,53227.54256496 2025-05-29,11:20:56.000,149,11086268,4925,0,1748517655,13056.545359470001,29069.648433060007,53227.54256496 2025-05-29,11:20:57.000,149,11086274,5325,0,1748517656,13056.289379689995,29992.915283940005,53227.416796800004 2025-05-29,11:20:58.000,149,11086271,5445,0,1748517657,13055.99298204999,31839.547673520006,53227.33295136 2025-05-29,11:20:59.000,149,11086251,5405,0,1748517658,13055.669639170002,26760.64245939,53227.30500288 2025-05-29,11:21:00.000,149,11086208,5165,0,1748517659,13055.238515329991,31377.639332010003,53227.25609304 2025-05-29,11:21:01.000,149,11086246,4845,0,1748517660,13054.652456359989,34148.03201157,53227.137312 2025-05-29,11:21:02.000,149,11086188,5085,0,1748517661,13054.073133699996,29531.33120241,53227.01154384 2025-05-29,11:21:03.000,149,11086207,5565,0,1748517662,13053.53422889999,29069.676629580004,53226.934685520006 2025-05-29,11:21:04.000,149,11086191,5405,0,1748517663,13052.968378860001,28146.423876960005,53226.84385296 2025-05-29,11:21:05.000,149,11086224,5245,0,1748517664,13052.409265129994,33225.237452400004,53226.6831492 2025-05-29,11:21:06.000,149,11086193,5605,0,1748517665,13051.789524610002,24914.926456710004,53226.44558712 2025-05-29,11:21:07.000,149,11086247,5525,0,1748517666,13051.15631146999,26761.77032019,53226.27789624 2025-05-29,11:21:08.000,149,11086228,5205,0,1748517667,13050.610670360002,26761.61523933,53226.026359920004 2025-05-29,11:21:09.000,149,11086254,5245,0,1748517668,13050.132392349995,32301.766176749996,53225.90059176001 2025-05-29,11:21:10.000,149,11086217,5285,0,1748517669,13049.761895299998,30454.717888500003,53225.69796528 2025-05-29,11:21:11.000,149,11086240,5165,0,1748517670,13049.445288729992,29992.703810039995,53225.49533880001 2025-05-29,11:21:12.000,149,11086234,5085,0,1748517671,13048.98721965,30454.09756506,53225.29271232 2025-05-29,11:21:13.000,149,11086253,5485,0,1748517672,13048.488732709993,26298.40280877,53225.041176000006 2025-05-29,11:21:14.000,149,11086178,5085,0,1748517673,13047.86899219,27683.148004229995,53224.78963968 2025-05-29,11:21:15.000,149,11086217,5445,0,1748517674,13047.148207019993,27221.211466199995,53224.48919352001 2025-05-29,11:21:16.000,149,11086263,5565,0,1748517675,13046.38026767999,26759.51459859,53224.3075284 2025-05-29,11:21:17.000,149,11086235,5445,0,1748517676,13045.639273579996,30914.680670129994,53223.98612088001 2025-05-29,11:21:18.000,149,11086165,5485,0,1748517677,13044.985851509999,31837.86998058,53223.76952016001 2025-05-29,11:21:19.000,149,11086252,5005,0,1748517678,13044.352638370001,32760.918308430002,53223.5389452 2025-05-29,11:21:20.000,149,11086250,5325,0,1748517679,13043.773315709994,29528.96269473,53223.33631872001 2025-05-29,11:21:21.000,149,11086233,5525,0,1748517680,13043.126629949991,29990.469235829994,53223.05683392 2025-05-29,11:21:22.000,149,11086209,5445,0,1748517681,13042.392372159993,27682.006045169997,53222.85420744001 2025-05-29,11:21:23.000,149,11086197,5445,0,1748517682,13041.658114369995,30914.074444950005,53222.56773552001 2025-05-29,11:21:24.000,149,11086247,5245,0,1748517683,13040.829548239992,26759.04230688,53222.3860704 2025-05-29,11:21:25.000,149,11086252,5005,0,1748517684,13040.021191039988,32761.496337089993,53222.02972728 2025-05-29,11:21:26.000,149,11086231,5445,0,1748517685,13039.20609752999,29530.146948570007,53221.82710080001 2025-05-29,11:21:27.000,149,11086237,5445,0,1748517686,13038.512257599992,27221.824740509997,53221.547616 2025-05-29,11:21:28.000,149,11086236,5125,0,1748517687,13037.980089109995,31838.863907909996,53221.21922136 2025-05-29,11:21:29.000,149,11086216,5285,0,1748517688,13037.589383129998,27221.838838769996,53220.91178808 2025-05-29,11:21:30.000,149,11086219,5405,0,1748517689,13037.306458109997,29991.85086531,53220.660251760004 2025-05-29,11:21:31.000,149,11086197,5605,0,1748517690,13037.050478329991,29530.0835064,53220.42268968 2025-05-29,11:21:32.000,149,11086219,5325,0,1748517691,13036.80797116999,29529.75924642,53220.15019200001 2025-05-29,11:21:33.000,149,11086275,5445,0,1748517692,13036.58567293999,27220.964746650003,53219.891668560005 2025-05-29,11:21:34.000,149,11086247,5445,0,1748517693,13036.309484229998,31837.616211900007,53219.61218376 2025-05-29,11:21:35.000,149,11086229,5405,0,1748517694,13035.986141349997,27220.936550130005,53219.33269896001 2025-05-29,11:21:36.000,149,11086252,4885,0,1748517695,13035.6156443,28606.224528599996,53218.97635584001 2025-05-29,11:21:37.000,149,11086263,5684,0,1748517696,13035.224938319989,29991.279885779993,53218.647961200004 2025-05-29,11:21:38.000,149,11086233,5485,0,1748517697,13034.793814479992,29529.484330349995,53218.382450640005 2025-05-29,11:21:39.000,149,11086242,5044,0,1748517698,13034.41658112,32299.447012980003,53218.08899160001 2025-05-29,11:21:40.000,149,11086210,5085,0,1748517699,13034.012402519998,29529.41383905,53217.830468160006 2025-05-29,11:21:41.000,149,11086236,5085,0,1748517700,13033.729477499997,28144.40077665,53217.543996240005 2025-05-29,11:21:42.000,149,11086208,5085,0,1748517701,13033.608223919997,33222.622225169995,53217.24355008 2025-05-29,11:21:43.000,149,11086246,4845,0,1748517702,13033.500442960001,30452.081513879995,53216.97803952 2025-05-29,11:21:44.000,149,11086209,5525,0,1748517703,13033.392661999991,28143.202424550007,53216.705541840005 2025-05-29,11:21:45.000,149,11086207,5525,0,1748517704,13033.17036376999,29527.98286566,53216.440031280006 2025-05-29,11:21:46.000,149,11086262,5005,0,1748517705,13032.752712549998,34606.4439846,53216.1675336 2025-05-29,11:21:47.000,149,11086196,5044,0,1748517706,13032.213807749991,31374.94656435,53215.89503592 2025-05-29,11:21:48.000,149,11086284,5684,0,1748517707,13031.459341029993,27220.53474972,53215.68542232 2025-05-29,11:21:49.000,149,11086236,5205,0,1748517708,13030.63751121,30915.26574792,53215.433886000006 2025-05-29,11:21:50.000,149,11086297,5205,0,1748517709,13030.031243309997,29531.049237209998,53215.196323920005 2025-05-29,11:21:51.000,149,11086243,5044,0,1748517710,13029.53275636999,27684.783402390007,53215.04260728 2025-05-29,11:21:52.000,149,11086259,5485,0,1748517711,13029.067950979988,29531.613167610005,53214.80504520001 2025-05-29,11:21:53.000,149,11086243,5605,0,1748517712,13028.751344409997,30916.471149150006,53214.70722552 2025-05-29,11:21:54.000,149,11086254,5365,0,1748517713,13028.549255109996,29531.133826770005,53214.574470240004 2025-05-29,11:21:55.000,149,11086278,4925,0,1748517714,13028.535782489991,25837.692819360003,53214.44171496 2025-05-29,11:21:56.000,149,11086256,5165,0,1748517715,13028.529046179996,27223.121780429996,53214.33690816 2025-05-29,11:21:57.000,149,11086268,4925,0,1748517716,13028.36063843,28608.536643240004,53214.13428168001 2025-05-29,11:21:58.000,149,11086085,5565,0,1748517717,13028.097922339999,29993.838719969994,53214.00851352 2025-05-29,11:21:59.000,149,11086055,5525,0,1748517718,13027.660062189992,25838.581009739995,53213.88973248 2025-05-29,11:22:00.000,149,11086258,5285,0,1748517719,13027.026849049995,23530.11781908,53213.74300296 2025-05-29,11:22:01.000,149,11086240,4885,0,1748517720,13026.333009119997,25838.53166583,53213.54037648001 2025-05-29,11:22:02.000,149,11086224,5085,0,1748517721,13025.706532289994,27223.24161564,53213.42858256 2025-05-29,11:22:03.000,149,11086227,5485,0,1748517722,13025.201309039992,29531.19726894,53213.21198184 2025-05-29,11:22:04.000,149,11086181,5245,0,1748517723,13024.918384019991,27683.803573319994,53213.14909776 2025-05-29,11:22:05.000,149,11086195,5365,0,1748517724,13024.71629471999,31376.86392771,53212.91153568001 2025-05-29,11:22:06.000,149,11086265,5165,0,1748517725,13024.55462327999,33223.53156294,53212.799741760005 2025-05-29,11:22:07.000,149,11086273,5405,0,1748517726,13024.285170879994,34608.805443150006,53212.59711528 2025-05-29,11:22:08.000,149,11086302,5125,0,1748517727,13023.887728590002,32300.786347679998,53212.43641152001 2025-05-29,11:22:09.000,149,11086156,5165,0,1748517728,13023.36229641,27684.416847629996,53212.28968200001 2025-05-29,11:22:10.000,149,11086237,5405,0,1748517729,13022.789710060002,27223.305057809994,53212.024171439996 2025-05-29,11:22:11.000,149,11086243,5325,0,1748517730,13022.03524333999,29070.628262130005,53211.842506320005 2025-05-29,11:22:12.000,149,11086223,5245,0,1748517731,13021.287512930001,33226.09744626,53211.63987984 2025-05-29,11:22:13.000,149,11086283,5365,0,1748517732,13020.546518829993,28147.389607770005,53211.39533064 2025-05-29,11:22:14.000,149,11086112,4805,0,1748517733,13020.095186059996,25377.039222990003,53211.26956248 2025-05-29,11:22:15.000,149,11086137,5565,0,1748517734,13019.83920627999,28608.691724100005,53211.052961760004 2025-05-29,11:22:16.000,149,11086119,5405,0,1748517735,13019.66406222,24914.50350891,53210.89924512001 2025-05-29,11:22:17.000,149,11086262,5125,0,1748517736,13019.610171739994,33224.384507669994,53210.62674744 2025-05-29,11:22:18.000,149,11086253,5245,0,1748517737,13019.71795269999,26298.508545720004,53210.59879896 2025-05-29,11:22:19.000,149,11086238,5085,0,1748517738,13019.94698724,28144.86601923,53210.48700504 2025-05-29,11:22:20.000,149,11086262,4765,0,1748517739,13020.176021779997,31837.996864920002,53210.51495352001 2025-05-29,11:22:21.000,149,11086279,5405,0,1748517740,13020.391583700002,32299.341276029998,53210.43110808 2025-05-29,11:22:22.000,149,11086237,5565,0,1748517741,13020.607145619993,25835.394802979994,53210.452069440005 2025-05-29,11:22:23.000,149,11086304,5005,0,1748517742,13020.77555336999,27220.259833649994,53210.38918536 2025-05-29,11:22:24.000,149,11086242,4925,0,1748517743,13020.991115289995,29528.419911720004,53210.39617248001 2025-05-29,11:22:25.000,149,11086115,5605,0,1748517744,13021.213413519996,33221.656494359995,53210.48700504 2025-05-29,11:22:26.000,149,11086207,5445,0,1748517745,13021.435711749997,25834.915462139994,53210.48700504 2025-05-29,11:22:27.000,149,11086233,5525,0,1748517746,13021.577174259997,33222.32616171001,53210.452069440005 2025-05-29,11:22:28.000,149,11086192,5085,0,1748517747,13021.711900460003,32761.306010579996,53210.48700504 2025-05-29,11:22:29.000,149,11086268,5245,0,1748517748,13021.846626659993,28145.147984430005,53210.48001792 2025-05-29,11:22:30.000,149,11086246,5085,0,1748517749,13022.008298099994,30915.74508876,53210.452069440005 2025-05-29,11:22:31.000,149,11086209,5565,0,1748517750,13022.1430243,33224.50434288,53210.54290200001 2025-05-29,11:22:32.000,149,11086244,4965,0,1748517751,13022.22386002,34147.86283245,53210.54290200001 2025-05-29,11:22:33.000,149,11086266,5205,0,1748517752,13022.35858621999,33224.41270419001,53210.60578608 2025-05-29,11:22:34.000,149,11086229,5405,0,1748517753,13022.500048729991,28607.387635050007,53210.668670160005 2025-05-29,11:22:35.000,149,11086231,5645,0,1748517754,13022.789710060002,30915.864923970003,53210.75950272001 2025-05-29,11:22:36.000,149,11086253,5365,0,1748517755,13023.052426149989,30915.780334409996,53210.80841256001 2025-05-29,11:22:37.000,149,11086269,5445,0,1748517756,13023.267988069994,29530.69678071,53210.89924512001 2025-05-29,11:22:38.000,149,11086232,5245,0,1748517757,13023.4229232,30916.04115222,53210.94815496001 2025-05-29,11:22:39.000,149,11086218,5165,0,1748517758,13023.35556009999,23529.349463909995,53211.0320004 2025-05-29,11:22:40.000,149,11086230,4965,0,1748517759,13023.35556009999,35995.4750511,53211.16475568001 2025-05-29,11:22:41.000,149,11086209,5485,0,1748517760,13023.46334106,27223.333254330006,53211.26956248 2025-05-29,11:22:42.000,149,11086089,5445,0,1748517761,13023.571122019996,32302.160928030004,53211.39533064 2025-05-29,11:22:43.000,149,11086189,5765,0,1748517762,13023.638485119991,28147.13583909,53211.51411168 2025-05-29,11:22:44.000,149,11086205,5365,0,1748517763,13023.52396785,32764.386480390007,53211.58398288 2025-05-29,11:22:45.000,149,11086079,5245,0,1748517764,13023.48354999,29532.254638440005,53211.75866088 2025-05-29,11:22:46.000,149,11086074,5165,0,1748517765,13023.35556009999,23068.110789750004,53211.83551920001 2025-05-29,11:22:47.000,149,11086240,5085,0,1748517766,13023.247779139994,31840.005866969994,53211.90539040001 2025-05-29,11:22:48.000,149,11086220,4965,0,1748517767,13023.267988069994,30454.457070689998,53212.05211992001 2025-05-29,11:22:49.000,149,11086266,5405,0,1748517768,13023.28146069,34609.143801390004,53212.16391384 2025-05-29,11:22:50.000,149,11086237,5245,0,1748517769,13023.26125176,29991.86496357,53212.20583656 2025-05-29,11:22:51.000,149,11086263,5205,0,1748517770,13023.34208748,29529.963671189995,53212.26872064001 2025-05-29,11:22:52.000,149,11086303,5445,0,1748517771,13023.46334106,29529.92137641,53212.33859184001 2025-05-29,11:22:53.000,149,11086242,5044,0,1748517772,13023.678902979991,31838.64538488,53212.30365624 2025-05-29,11:22:54.000,149,11086185,5365,0,1748517773,13023.867519660002,24913.580072879995,53212.28968200001 2025-05-29,11:22:55.000,149,11086254,4765,0,1748517774,13024.008982170002,28145.874044819997,53212.30365624 2025-05-29,11:22:56.000,149,11086235,5485,0,1748517775,13024.150444679988,26299.49542392,53212.33160472 2025-05-29,11:22:57.000,149,11086275,5565,0,1748517776,13024.204335159993,32301.857815440002,53212.3246176 2025-05-29,11:22:58.000,149,11086294,5005,0,1748517777,13024.123499439993,31378.696701509994,53212.26872064001 2025-05-29,11:22:59.000,149,11086232,5245,0,1748517778,13023.961827999992,31378.901126280005,53212.27570776 2025-05-29,11:23:00.000,149,11086218,4925,0,1748517779,13023.766475010001,31379.168993219995,53212.16391384 2025-05-29,11:23:01.000,149,11086239,5325,0,1748517780,13023.43639581999,34150.36527359999,53212.177888080005 2025-05-29,11:23:02.000,149,11086246,4965,0,1748517781,13022.964854119993,35998.85158437,53212.07308128001 2025-05-29,11:23:03.000,149,11086227,5325,0,1748517782,13022.587620760001,29074.68856101,53211.93333888001 2025-05-29,11:23:04.000,149,11086209,5525,0,1748517783,13022.419213009991,28152.323998770007,53211.842506320005 2025-05-29,11:23:05.000,149,11086240,4885,0,1748517784,13022.412476699996,27691.134668519997,53211.77962224 2025-05-29,11:23:06.000,149,11086246,5085,0,1748517785,13022.459630869991,26767.68454026,53211.71673816001 2025-05-29,11:23:07.000,149,11086231,5365,0,1748517786,13022.419213009991,32308.244327220003,53211.77962224 2025-05-29,11:23:08.000,149,11086274,5125,0,1748517787,13022.311432049995,29999.139665730007,53211.77263512 2025-05-29,11:23:09.000,149,11086226,4885,0,1748517788,13022.18344216,30459.997686870003,53211.75167376 2025-05-29,11:23:10.000,149,11086251,5405,0,1748517789,13022.10260644,29997.264597150002,53211.70276392 2025-05-29,11:23:11.000,149,11086198,5085,0,1748517790,13021.893780829989,29534.587900469996,53211.6608412 2025-05-29,11:23:12.000,149,11086224,4965,0,1748517791,13021.664746289993,32304.071242260005,53211.59795712001 2025-05-29,11:23:13.000,149,11086217,5605,0,1748517792,13021.260567689991,29533.10758317,53211.416292 2025-05-29,11:23:14.000,149,11086269,5684,0,1748517793,13020.869861709994,26300.736070800005,53211.26257536001 2025-05-29,11:23:15.000,149,11086287,5645,0,1748517794,13020.458946799998,34611.25854039,53211.10885872 2025-05-29,11:23:16.000,149,11086243,5645,0,1748517795,13020.000877719991,26762.390643630002,53210.8223868 2025-05-29,11:23:17.000,149,11086293,5445,0,1748517796,13019.67753483999,34149.871834499994,53210.52194064001 2025-05-29,11:23:18.000,149,11086282,4805,0,1748517797,13019.307037789993,32303.549606639994,53210.30533992001 2025-05-29,11:23:19.000,149,11086254,5125,0,1748517798,13018.970222290001,30457.763112660003,53210.13066192 2025-05-29,11:23:20.000,149,11086295,5605,0,1748517799,13018.68729727,28611.62416218,53209.948996800005 2025-05-29,11:23:21.000,149,11086291,5405,0,1748517800,13018.42458118,27688.463048250007,53209.76034456 2025-05-29,11:23:22.000,149,11086278,5125,0,1748517801,13018.350481769994,26303.062283699997,53209.564705200006 2025-05-29,11:23:23.000,149,11086243,5525,0,1748517802,13018.42458118,29996.524438499997,53209.4598984 2025-05-29,11:23:24.000,149,11086276,4845,0,1748517803,13018.42458118,30457.77721092,53209.29919464001 2025-05-29,11:23:25.000,149,11086262,4925,0,1748517804,13018.363954389999,26763.786371370006,53209.06861968 2025-05-29,11:23:26.000,149,11086266,4885,0,1748517805,13018.296591289989,35536.03390509001,53208.824070480005 2025-05-29,11:23:27.000,149,11086229,5325,0,1748517806,13018.182074019998,28148.23550337,53208.5865084 2025-05-29,11:23:28.000,149,11086239,5365,0,1748517807,13017.919357929997,33688.238409059995,53208.390869040006 2025-05-29,11:23:29.000,149,11086275,5525,0,1748517808,13017.44107991999,29070.628262130005,53208.11138424 2025-05-29,11:23:30.000,149,11086276,5044,0,1748517809,13016.814603090002,31378.823585849997,53207.80395096 2025-05-29,11:23:31.000,149,11086256,5044,0,1748517810,13015.932146479994,35072.476067159994,53207.531453280004 2025-05-29,11:23:32.000,149,11086263,5445,0,1748517811,13015.224833929991,31378.872929760008,53207.168123040006 2025-05-29,11:23:33.000,149,11086241,5405,0,1748517812,13014.773501159994,30455.436899759996,53206.85370264001 2025-05-29,11:23:34.000,149,11086277,5405,0,1748517813,13014.557939239989,31378.33014675,53206.44146256 2025-05-29,11:23:35.000,149,11086264,5085,0,1748517814,13014.530993999993,32762.814524400004,53206.11306792001 2025-05-29,11:23:36.000,149,11086237,5405,0,1748517815,13014.524257689998,24451.855008750004,53205.77768616001 2025-05-29,11:23:37.000,149,11086294,5125,0,1748517816,13014.443421969998,28606.66157466,53205.421343040005 2025-05-29,11:23:38.000,149,11086201,5485,0,1748517817,13014.369322559993,32299.721929050007,53204.98115448001 2025-05-29,11:23:39.000,149,11086317,5365,0,1748517818,13014.221123739997,32299.15799865,53204.61782424 2025-05-29,11:23:40.000,149,11086239,5605,0,1748517819,13014.079661229996,29528.63138562,53204.317378080006 2025-05-29,11:23:41.000,149,11086187,5405,0,1748517820,13013.857362999996,31374.847876529995,53203.9400736 2025-05-29,11:23:42.000,149,11086158,5125,0,1748517821,13013.574437979994,26295.83692545,53203.51385928 2025-05-29,11:23:43.000,149,11086229,5445,0,1748517822,13013.264567719998,31374.037226579996,53203.1016192 2025-05-29,11:23:44.000,149,11086207,5525,0,1748517823,13012.961433769997,29065.475348099993,53202.73130184001 2025-05-29,11:23:45.000,149,11086213,5325,0,1748517824,13012.739135539996,28603.722087450005,53202.20028072 2025-05-29,11:23:46.000,149,11086093,5525,0,1748517825,13012.705453989991,27680.462285700007,53201.87188608001 2025-05-29,11:23:47.000,149,11086039,5325,0,1748517826,13012.745871849991,27218.730172440002,53201.347852080005 2025-05-29,11:23:48.000,149,11086098,4845,0,1748517827,13012.934488530002,28603.750283970003,53200.92163776 2025-05-29,11:23:49.000,149,11086080,4805,0,1748517828,13013.015324250002,26295.308240700004,53200.439526480004 2025-05-29,11:23:50.000,149,11086176,4765,0,1748517829,13012.806498639991,31373.83985094,53200.1320932 2025-05-29,11:23:51.000,149,11086208,5085,0,1748517830,13012.510101,30450.43906659,53199.70587888 2025-05-29,11:23:52.000,149,11086215,5325,0,1748517831,13012.38211110999,31373.586082259993,53199.35652288001 2025-05-29,11:23:53.000,149,11086255,5645,0,1748517832,13012.30127538999,28141.52473161,53199.04210248001 2025-05-29,11:23:54.000,149,11086240,5165,0,1748517833,13012.40232003999,29987.98794207,53198.62287528 2025-05-29,11:23:55.000,149,11086247,5365,0,1748517834,13012.64482719999,27679.376719680004,53198.39230032001 2025-05-29,11:23:56.000,149,11086210,5285,0,1748517835,13012.900806979997,34604.40678603,53198.05691856001 2025-05-29,11:23:57.000,149,11086280,5044,0,1748517836,13013.304985579998,27217.729195980006,53197.81935648001 2025-05-29,11:23:58.000,149,11086206,5125,0,1748517837,13013.614855839995,27218.11689813,53197.50493608 2025-05-29,11:23:59.000,149,11086230,5005,0,1748517838,13013.87083562,33220.78945137,53197.323270960005 2025-05-29,11:24:00.000,149,11086251,5405,0,1748517839,13014.045979679991,28605.38568213,53197.092696 2025-05-29,11:24:01.000,149,11086172,4845,0,1748517840,13014.254805290002,29530.132850309994,53196.97391496 2025-05-29,11:24:02.000,149,11086269,5445,0,1748517841,13014.517521379988,27684.282914159994,53196.83417256 2025-05-29,11:24:03.000,149,11086237,5445,0,1748517842,13014.94190890999,32301.604046759996,53196.94596648 2025-05-29,11:24:04.000,149,11086160,4965,0,1748517843,13015.346087509992,31377.963591990003,53196.92500512 2025-05-29,11:24:05.000,149,11086197,5445,0,1748517844,13015.689639319993,29992.238567459994,53196.95994072001 2025-05-29,11:24:06.000,149,11086133,5085,0,1748517845,13015.891728619994,31376.751141629997,53197.02981192001 2025-05-29,11:24:07.000,149,11086159,5285,0,1748517846,13016.06013636999,28606.386658589996,53197.02981192001 2025-05-29,11:24:08.000,149,11086147,5405,0,1748517847,13016.275698289995,32299.764223830003,53197.11365736 2025-05-29,11:24:09.000,149,11086171,5565,0,1748517848,13016.491260210001,28606.372560329997,53197.05077328001 2025-05-29,11:24:10.000,149,11086183,5605,0,1748517849,13016.706822129992,28606.598132490006,53197.06474752 2025-05-29,11:24:11.000,149,11086224,4885,0,1748517850,13016.908911429993,28606.83780291,53197.05776040001 2025-05-29,11:24:12.000,149,11086224,4885,0,1748517851,13017.111000729994,31838.96964486,53197.05776040001 2025-05-29,11:24:13.000,149,11086214,4845,0,1748517852,13017.090791799994,26760.536722439996,53196.92500512 2025-05-29,11:24:14.000,149,11086235,5325,0,1748517853,13017.13794596999,33224.56778505001,53196.84115968001 2025-05-29,11:24:15.000,149,11086237,5365,0,1748517854,13017.40066205999,29069.345320470005,53196.79923696 2025-05-29,11:24:16.000,149,11086315,5205,0,1748517855,13017.636432909996,30454.562807640003,53196.68045592 2025-05-29,11:24:17.000,149,11086192,5044,0,1748517856,13017.966512099993,30916.647377400004,53196.54770064001 2025-05-29,11:24:18.000,149,11086210,5125,0,1748517857,13018.195546639989,35072.187052830006,53196.61058472 2025-05-29,11:24:19.000,149,11086093,5565,0,1748517858,13018.276382359989,26762.172120600007,53196.50577792001 2025-05-29,11:24:20.000,149,11086055,5285,0,1748517859,13018.289854979994,28147.92534165,53196.52673928001 2025-05-29,11:24:21.000,149,11086113,5245,0,1748517860,13018.303327599999,24916.54775661,53196.582636240004 2025-05-29,11:24:22.000,149,11086129,5525,0,1748517861,13018.350481769994,30457.530491369995,53196.568662 2025-05-29,11:24:23.000,149,11086221,5125,0,1748517862,13018.43805379999,30919.304899409995,53196.62455896001 2025-05-29,11:24:24.000,149,11086279,5405,0,1748517863,13018.47847165999,31380.642261390007,53196.652507440005 2025-05-29,11:24:25.000,149,11086276,5125,0,1748517864,13018.451526419994,31380.043085340003,53196.68045592 2025-05-29,11:24:26.000,149,11086244,5165,0,1748517865,13018.39763593999,27685.798477110002,53196.71539152001 2025-05-29,11:24:27.000,149,11086240,4965,0,1748517866,13018.343745459999,30917.15491476,53196.7084044 2025-05-29,11:24:28.000,149,11086234,5044,0,1748517867,13018.262909739999,29069.965643910007,53196.65949456 2025-05-29,11:24:29.000,149,11086266,5205,0,1748517868,13018.215755569989,30454.73903589,53196.72936576 2025-05-29,11:24:30.000,149,11086259,5605,0,1748517869,13018.081029369998,35994.904071569996,53196.67346880001 2025-05-29,11:24:31.000,149,11086249,5445,0,1748517870,13018.000193649998,30916.238527859998,53196.6385332 2025-05-29,11:24:32.000,149,11086255,5405,0,1748517871,13017.791368040002,35071.64426982,53196.57564912001 2025-05-29,11:24:33.000,149,11086195,5245,0,1748517872,13017.515179329996,32763.251570459994,53196.568662 2025-05-29,11:24:34.000,149,11086260,5005,0,1748517873,13017.23899061999,27684.670616310003,53196.54071352 2025-05-29,11:24:35.000,149,11086224,4965,0,1748517874,13016.868493569993,29531.634315000003,53196.533726400005 2025-05-29,11:24:36.000,149,11086248,4965,0,1748517875,13016.423897109991,34610.44789044,53196.47084232 2025-05-29,11:24:37.000,149,11086195,5325,0,1748517876,13016.012982199994,29531.711855429996,53196.42193248 2025-05-29,11:24:38.000,149,11086260,5044,0,1748517877,13015.480813709997,29993.45806695,53196.484816560005 2025-05-29,11:24:39.000,149,11086211,5645,0,1748517878,13014.625302339999,27223.777349519994,53196.533726400005 2025-05-29,11:24:40.000,149,11086221,5485,0,1748517879,13013.998825509996,30917.789336460002,53196.59661048001 2025-05-29,11:24:41.000,149,11086281,5205,0,1748517880,13013.554229049994,26301.003937739995,53196.533726400005 2025-05-29,11:24:42.000,149,11086286,5005,0,1748517881,13013.372348679994,28148.305994669994,53196.57564912001 2025-05-29,11:24:43.000,149,11086264,4885,0,1748517882,13013.251095099993,31842.846666359997,53196.51276504 2025-05-29,11:24:44.000,149,11086282,4885,0,1748517883,13012.941224839997,28150.195161509997,53196.59661048001 2025-05-29,11:24:45.000,149,11086235,5605,0,1748517884,13012.73239923,26304.035063639996,53196.554687760006 2025-05-29,11:24:46.000,149,11086245,5605,0,1748517885,13012.69198137,27227.915188829997,53196.56167488 2025-05-29,11:24:47.000,149,11086267,5445,0,1748517886,13012.840180189996,28151.43580839,53196.52673928001 2025-05-29,11:24:48.000,149,11086241,5525,0,1748517887,13012.974906390002,28151.245481880003,53196.65949456 2025-05-29,11:24:49.000,149,11086265,5605,0,1748517888,13013.042269489997,28612.674482550006,53196.750327120004 2025-05-29,11:24:50.000,149,11086239,5525,0,1748517889,13013.049005799992,28612.286780399998,53196.85513392 2025-05-29,11:24:51.000,149,11086162,4925,0,1748517890,13013.062478419997,30458.679499560007,53196.938979360006 2025-05-29,11:24:52.000,149,11086187,5525,0,1748517891,13013.055742110002,31381.593893940008,53197.036799040005 2025-05-29,11:24:53.000,149,11086218,4805,0,1748517892,13012.974906390002,28611.194165249995,53197.12763160001 2025-05-29,11:24:54.000,149,11086198,4845,0,1748517893,13012.894070670001,25840.984763069995,53197.16955432 2025-05-29,11:24:55.000,149,11086252,5085,0,1748517894,13012.73239923,30920.291777610008,53197.19750280001 2025-05-29,11:24:56.000,149,11086238,4885,0,1748517895,13012.44947421,29073.969549750007,53197.22545128001 2025-05-29,11:24:57.000,149,11086284,4845,0,1748517896,13012.206967049999,25380.549689730004,53197.22545128001 2025-05-29,11:24:58.000,149,11086220,5044,0,1748517897,13011.897096790002,26766.035043840006,53197.28134824 2025-05-29,11:24:59.000,149,11086222,5165,0,1748517898,13011.53333605,29074.780199700006,53197.37916792 2025-05-29,11:25:00.000,149,11086207,5645,0,1748517899,13011.28409257999,29536.413625140005,53197.37916792 2025-05-29,11:25:01.000,149,11086234,4965,0,1748517900,13010.933804459994,25842.486227760004,53197.4071164 2025-05-29,11:25:02.000,149,11086191,5485,0,1748517901,13010.772133019993,30920.905051919995,53197.47000048 2025-05-29,11:25:03.000,149,11086209,5645,0,1748517902,13010.617197890002,34614.00770109,53197.52589744 2025-05-29,11:25:04.000,149,11086283,5485,0,1748517903,13010.408372279991,28149.35631504,53197.658652720005 2025-05-29,11:25:05.000,149,11086205,5405,0,1748517904,13010.118710949995,30919.297850279996,53197.609742880006 2025-05-29,11:25:06.000,149,11086204,4925,0,1748517905,13009.802104379989,29995.70673942,53197.658652720005 2025-05-29,11:25:07.000,149,11086246,4885,0,1748517906,13009.283408509997,29533.981675289993,53197.58179440001 2025-05-29,11:25:08.000,149,11086237,5605,0,1748517907,13008.670404299999,32304.332060069995,53197.56083304001 2025-05-29,11:25:09.000,149,11086247,5285,0,1748517908,13007.902464959996,25378.900193309993,53197.40012928 2025-05-29,11:25:10.000,149,11086222,5125,0,1748517909,13006.952645249992,31843.44584241,53197.28833536 2025-05-29,11:25:11.000,149,11086258,5085,0,1748517910,13005.962407679988,28150.6392567,53197.106670240006 2025-05-29,11:25:12.000,149,11086230,4845,0,1748517911,13005.140577859995,27689.936316420004,53196.88308240001 2025-05-29,11:25:13.000,149,11086245,5445,0,1748517912,13004.446737929997,29537.647222889995,53196.74334000001 2025-05-29,11:25:14.000,149,11086238,4925,0,1748517913,13003.83373372,29076.26756613,53196.56167488 2025-05-29,11:25:15.000,149,11086226,4925,0,1748517914,13003.597962869993,29537.872795050003,53196.54071352 2025-05-29,11:25:16.000,149,11086234,4925,0,1748517915,13003.685534899989,31846.17385572,53196.50577792001 2025-05-29,11:25:17.000,149,11086201,5405,0,1748517916,13003.90783312999,29998.773110969996,53196.414945360004 2025-05-29,11:25:18.000,149,11086234,5085,0,1748517917,13004.264857559996,29998.329015780007,53196.44988096 2025-05-29,11:25:19.000,149,11086234,5085,0,1748517918,13004.729662949998,30921.567670139993,53196.435906720006 2025-05-29,11:25:20.000,149,11086233,5485,0,1748517919,13005.16752309999,27689.308943850003,53196.44289384 2025-05-29,11:25:21.000,149,11086234,5085,0,1748517920,13005.571701699992,29074.392497549998,53196.44289384 2025-05-29,11:25:22.000,149,11086201,5485,0,1748517921,13005.868099339998,29074.336104510003,53196.414945360004 2025-05-29,11:25:23.000,149,11086239,5605,0,1748517922,13006.023034469988,28150.914172770004,53196.42193248 2025-05-29,11:25:24.000,149,11086170,5005,0,1748517923,13006.130815429999,25380.58493538,53196.37302264 2025-05-29,11:25:25.000,149,11086229,5485,0,1748517924,13006.124079119989,27227.442897119996,53196.28917720001 2025-05-29,11:25:26.000,149,11086265,5605,0,1748517925,13006.043243399989,29074.293809730007,53196.1843704 2025-05-29,11:25:27.000,149,11086197,5485,0,1748517926,13005.827681479997,33229.882829070004,53196.10751208 2025-05-29,11:25:28.000,149,11086258,5245,0,1748517927,13005.571701699992,29536.258544280005,53196.01667952 2025-05-29,11:25:29.000,149,11086234,5044,0,1748517928,13005.160786789995,27689.696645999997,53195.89091136 2025-05-29,11:25:30.000,149,11086204,5205,0,1748517929,13004.925015939989,30460.392438149996,53195.77911744 2025-05-29,11:25:31.000,149,11086286,4845,0,1748517930,13004.797026049993,27690.401559000005,53195.63937504001 2025-05-29,11:25:32.000,149,11086280,5165,0,1748517931,13004.776817119993,25382.008859640002,53195.50661976 2025-05-29,11:25:33.000,149,11086231,5565,0,1748517932,13004.736399259993,27691.028931570007,53195.37386448001 2025-05-29,11:25:34.000,149,11086259,5525,0,1748517933,13004.729662949998,32770.498076100004,53195.262070560006 2025-05-29,11:25:35.000,149,11086192,5125,0,1748517934,13004.675772469993,31385.66829108,53195.05245696 2025-05-29,11:25:36.000,149,11086271,5365,0,1748517935,13004.648827229998,30462.74684757,53194.9616244 2025-05-29,11:25:37.000,149,11086296,5165,0,1748517936,13004.756608189993,32771.929049490005,53194.76598504 2025-05-29,11:25:38.000,149,11086243,5645,0,1748517937,13004.911543319999,29539.98048492,53194.66117824001 2025-05-29,11:25:39.000,149,11086225,5565,0,1748517938,13005.07321476,30463.642087080007,53194.47951312 2025-05-29,11:25:40.000,149,11086230,5044,0,1748517939,13005.241622509995,27231.517294260004,53194.38868056 2025-05-29,11:25:41.000,149,11086273,5485,0,1748517940,13005.531283839991,30002.10030033,53194.29086088 2025-05-29,11:25:42.000,149,11086219,5485,0,1748517941,13005.901780890003,27231.630080339994,53194.29784800001 2025-05-29,11:25:43.000,149,11086262,5005,0,1748517942,13006.164496979989,30002.008661640008,53194.36771920001 2025-05-29,11:25:44.000,149,11086253,5645,0,1748517943,13006.440685689995,30001.966366859997,53194.34675784001 2025-05-29,11:25:45.000,149,11086265,5525,0,1748517944,13006.777501190001,30463.55749752,53194.38169344 2025-05-29,11:25:46.000,149,11086209,5525,0,1748517945,13007.107580379998,32772.203965559995,53194.45156464 2025-05-29,11:25:47.000,149,11086212,5085,0,1748517946,13007.296197059994,30463.324876230006,53194.52842296 2025-05-29,11:25:48.000,149,11086246,5085,0,1748517947,13007.282724439989,27231.045002550003,53194.640216880005 2025-05-29,11:25:49.000,149,11086203,5405,0,1748517948,13007.242306579989,28154.50217994,53194.67515248 2025-05-29,11:25:50.000,149,11086239,5525,0,1748517949,13007.060426210002,28616.297735369997,53194.67515248 2025-05-29,11:25:51.000,149,11086256,4965,0,1748517950,13006.737083330001,28154.925127740004,53194.68213960001 2025-05-29,11:25:52.000,149,11086224,5044,0,1748517951,13006.380058899995,27693.919074870006,53194.61226840001 2025-05-29,11:25:53.000,149,11086257,5445,0,1748517952,13005.948935059998,27694.673331779995,53194.521435840004 2025-05-29,11:25:54.000,149,11086216,4765,0,1748517953,13005.699691590002,27233.596787610004,53194.374706320006 2025-05-29,11:25:55.000,149,11086222,4765,0,1748517954,13005.342667159995,32775.47476188,53194.20002832001 2025-05-29,11:25:56.000,149,11086226,5205,0,1748517955,13005.059742139994,31390.708419029994,53194.07426016 2025-05-29,11:25:57.000,149,11086063,5325,0,1748517956,13004.857652839994,23079.473987310004,53193.88560792 2025-05-29,11:25:58.000,149,11086033,5485,0,1748517957,13004.823971289989,30467.801073780007,53193.72490416001 2025-05-29,11:25:59.000,149,11086037,5565,0,1748517958,13005.032796899999,30005.744700540003,53193.599136 2025-05-29,11:26:00.000,149,11086066,4965,0,1748517959,13005.362876089996,31390.715468159993,53193.50131632 2025-05-29,11:26:01.000,149,11086185,5525,0,1748517960,13005.868099339998,25387.443738870003,53193.50830344001 2025-05-29,11:26:02.000,149,11086175,5405,0,1748517961,13006.38679520999,34160.76978948001,53193.52926480001 2025-05-29,11:26:03.000,149,11086202,4965,0,1748517962,13006.918963700002,26310.661245840005,53193.60612312001 2025-05-29,11:26:04.000,149,11086209,5525,0,1748517963,13007.40397801999,28619.371156049994,53193.71092992 2025-05-29,11:26:05.000,149,11086254,5125,0,1748517964,13007.83510186,32775.10115798999,53193.84368520001 2025-05-29,11:26:06.000,149,11086241,5405,0,1748517965,13008.232544149992,30004.581594090007,53193.99041472001 2025-05-29,11:26:07.000,149,11086194,5125,0,1748517966,13008.481787619989,30927.925985399997,53194.16509272 2025-05-29,11:26:08.000,149,11086253,5445,0,1748517967,13008.252753079993,26310.160757610007,53194.3327836 2025-05-29,11:26:09.000,149,11086283,5405,0,1748517968,13007.680166729995,27695.166770879994,53194.49348736001 2025-05-29,11:26:10.000,149,11086255,5405,0,1748517969,13007.188416099998,30003.813238920004,53194.63322976001 2025-05-29,11:26:11.000,149,11086178,4885,0,1748517970,13006.743819639996,31388.755810019997,53194.73104944001 2025-05-29,11:26:12.000,149,11086196,5085,0,1748517971,13006.37332259,28618.060017869997,53194.80092064001 2025-05-29,11:26:13.000,149,11086218,4885,0,1748517972,13006.023034469988,35082.718453049994,53194.82886912001 2025-05-29,11:26:14.000,149,11086220,5125,0,1748517973,13005.753582069992,23539.07021418,53194.821882 2025-05-29,11:26:15.000,149,11086155,5485,0,1748517974,13005.511074909991,27233.434657620004,53194.93367592 2025-05-29,11:26:16.000,149,11086240,5005,0,1748517975,13005.41676657,27695.688406500005,53194.83585624 2025-05-29,11:26:17.000,149,11086247,5365,0,1748517976,13005.322458229995,26310.971407560006,53194.877778960006 2025-05-29,11:26:18.000,149,11086247,5525,0,1748517977,13005.08668737999,27235.316775330008,53194.856817600004 2025-05-29,11:26:19.000,149,11086202,4925,0,1748517978,13004.702717710003,33701.096022180005,53194.758997920006 2025-05-29,11:26:20.000,149,11086167,5325,0,1748517979,13004.359165900001,30007.471737390006,53194.68213960001 2025-05-29,11:26:21.000,149,11086189,5365,0,1748517980,13004.103186119995,28622.606706720006,53194.62624264 2025-05-29,11:26:22.000,149,11086214,5205,0,1748517981,13003.880887889994,30470.247121890003,53194.50047448 2025-05-29,11:26:23.000,149,11086177,5605,0,1748517982,13003.624908109989,27700.101161879997,53194.47951312 2025-05-29,11:26:24.000,149,11086201,5485,0,1748517983,13003.254411059992,30933.374962889997,53194.374706320006 2025-05-29,11:26:25.000,149,11086132,5044,0,1748517984,13002.8771777,30934.234956750006,53194.28387376 2025-05-29,11:26:26.000,149,11086228,5085,0,1748517985,13002.594252679999,33244.02338385,53194.10919576001 2025-05-29,11:26:27.000,149,11086210,4925,0,1748517986,13002.405635999989,27241.682139719996,53194.088234400006 2025-05-29,11:26:28.000,149,11086182,5005,0,1748517987,13002.109238359997,28627.879455960006,53194.17207984 2025-05-29,11:26:29.000,149,11086159,5485,0,1748517988,13001.75221392999,30937.893455219993,53194.137144240005 2025-05-29,11:26:30.000,149,11086189,5445,0,1748517989,13001.40866211999,31862.563082969995,53194.10919576001 2025-05-29,11:26:31.000,149,11086202,5044,0,1748517990,13001.186363889989,27706.93881798,53194.22797680001 2025-05-29,11:26:32.000,149,11086165,5445,0,1748517991,13000.984274590002,33711.141032429994,53194.21400256 2025-05-29,11:26:33.000,149,11086183,5605,0,1748517992,13000.889966249997,27707.946843569996,53194.15111848 2025-05-29,11:26:34.000,149,11086153,5605,0,1748517993,13000.903438870002,29555.812830900002,53194.15810560001 2025-05-29,11:26:35.000,149,11086170,4765,0,1748517994,13000.991010899997,27709.0112622,53194.12317 2025-05-29,11:26:36.000,149,11086204,4965,0,1748517995,13001.051637689998,32327.678778629997,53194.088234400006 2025-05-29,11:26:37.000,149,11086206,4965,0,1748517996,13001.119000789993,33713.523638369996,53194.137144240005 2025-05-29,11:26:38.000,149,11086192,5165,0,1748517997,13001.246990679989,29095.47644538,53194.088234400006 2025-05-29,11:26:39.000,149,11086247,5525,0,1748517998,13001.3951895,31866.6586275,53194.186054080004 2025-05-29,11:26:40.000,149,11086240,5205,0,1748517999,13001.705059759995,28633.927609499995,53194.14413136 2025-05-29,11:26:41.000,149,11086217,5525,0,1748518000,13002.075556809992,31405.166184660004,53194.207015440006 2025-05-29,11:26:42.000,149,11086183,5485,0,1748518001,13002.60772529999,26787.013254720005,53194.207015440006 2025-05-29,11:26:43.000,149,11086239,5405,0,1748518002,13003.207256889997,30943.772429639997,53194.38868056 2025-05-29,11:26:44.000,149,11086245,5605,0,1748518003,13003.759634309994,29558.519696820003,53194.423616160006 2025-05-29,11:26:45.000,149,11086268,5125,0,1748518004,13004.392847449992,29558.921497229996,53194.56335856001 2025-05-29,11:26:46.000,149,11086224,5205,0,1748518005,13004.945224869989,29559.37264155,53194.60528128 2025-05-29,11:26:47.000,149,11086268,4765,0,1748518006,13005.37634871,30021.661636079996,53194.689126720004 2025-05-29,11:26:48.000,149,11086206,4885,0,1748518007,13005.746845759997,29560.190340629997,53194.73104944001 2025-05-29,11:26:49.000,149,11086270,5205,0,1748518008,13005.989352919998,30484.084564079996,53194.77995928001 2025-05-29,11:26:50.000,149,11086233,5285,0,1748518009,13006.063452329989,30484.021121910002,53194.82886912001 2025-05-29,11:26:51.000,149,11086249,5285,0,1748518010,13006.043243399989,30484.02817104,53194.91271456 2025-05-29,11:26:52.000,149,11086225,5405,0,1748518011,13006.097133879994,29560.507551479997,53194.93367592 2025-05-29,11:26:53.000,149,11086219,5245,0,1748518012,13006.18470590999,30022.669661670006,53194.91970168001 2025-05-29,11:26:54.000,149,11086229,5485,0,1748518013,13006.30595948999,27713.755326690007,53194.98258576 2025-05-29,11:26:55.000,149,11086230,4765,0,1748518014,13006.43394938,29099.776414680004,53195.05245696 2025-05-29,11:26:56.000,149,11086235,5765,0,1748518015,13006.420476759995,29100.29100117,53195.01752136001 2025-05-29,11:26:57.000,149,11086250,5125,0,1748518016,13006.36658627999,32795.43789804001,53195.01752136001 2025-05-29,11:26:58.000,149,11086173,5445,0,1748518017,13006.3126958,33257.339190419996,53195.01752136001 2025-05-29,11:26:59.000,149,11086239,5485,0,1748518018,13006.164496979989,29100.45313116,53195.05944408 2025-05-29,11:27:00.000,149,11086265,5365,0,1748518019,13006.036507089993,27714.735155760005,53194.95463728 2025-05-29,11:27:01.000,149,11086232,4725,0,1748518020,13005.767054689997,30947.508468540007,53194.79393352 2025-05-29,11:27:02.000,149,11086213,5485,0,1748518021,13005.37634871,26790.636507539995,53194.73104944001 2025-05-29,11:27:03.000,149,11086222,5044,0,1748518022,13005.06647844999,26328.48144648,53194.61925552 2025-05-29,11:27:04.000,149,11086197,5365,0,1748518023,13004.999115349994,30484.733084039995,53194.570345680004 2025-05-29,11:27:05.000,149,11086199,5325,0,1748518024,13005.160786789995,33255.35838489,53194.41662904001 2025-05-29,11:27:06.000,149,11086209,5245,0,1748518025,13005.470657049991,30022.148026049996,53194.28387376 2025-05-29,11:27:07.000,149,11086217,5605,0,1748518026,13005.773790999992,24480.298248299994,53194.234963920004 2025-05-29,11:27:08.000,149,11086224,5005,0,1748518027,13005.915253509993,30023.36752554,53194.10220864 2025-05-29,11:27:09.000,149,11086210,5044,0,1748518028,13005.888308269998,28638.735116159995,53194.10919576001 2025-05-29,11:27:10.000,149,11086245,5565,0,1748518029,13005.639064800002,33719.931297539995,53193.97644048 2025-05-29,11:27:11.000,149,11086197,5285,0,1748518030,13005.29551299,24482.927573790002,53193.93451776 2025-05-29,11:27:12.000,149,11086249,5565,0,1748518031,13004.891334389999,32334.608073419993,53193.920543520006 2025-05-29,11:27:13.000,149,11086248,4925,0,1748518032,13004.561255200002,30487.009953030007,53193.752852640006 2025-05-29,11:27:14.000,149,11086225,5684,0,1748518033,13004.372638519992,29101.524598920005,53193.6690072 2025-05-29,11:27:15.000,149,11086195,5525,0,1748518034,13004.264857559996,28639.510520459997,53193.62708448001 2025-05-29,11:27:16.000,149,11086221,5405,0,1748518035,13004.19075814999,29100.92542287,53193.564200400004 2025-05-29,11:27:17.000,149,11086227,5445,0,1748518036,13004.25812125,35104.528461270005,53193.43144512 2025-05-29,11:27:18.000,149,11086177,5605,0,1748518037,13004.264857559996,32332.859889180007,53193.38253528 2025-05-29,11:27:19.000,149,11086231,5565,0,1748518038,13004.04929563999,30947.007980309994,53193.16593456 2025-05-29,11:27:20.000,149,11086238,5165,0,1748518039,13003.84720633999,28637.811680130006,53193.07510200001 2025-05-29,11:27:21.000,149,11086234,4925,0,1748518040,13003.618171799993,27252.403866449997,53192.82356568 2025-05-29,11:27:22.000,149,11086259,5445,0,1748518041,13003.321774160002,28637.86102404,53192.52311952001 2025-05-29,11:27:23.000,149,11086240,5085,0,1748518042,13002.97822235,33256.859849579996,53192.2715832 2025-05-29,11:27:24.000,149,11086217,5285,0,1748518043,13002.63467054,28176.812676390007,53192.075943840005 2025-05-29,11:27:25.000,149,11086174,4925,0,1748518044,13002.196810389993,26791.031258820003,53191.85235600001 2025-05-29,11:27:26.000,149,11086213,5525,0,1748518045,13001.974512159992,29561.691805320006,53191.70562648 2025-05-29,11:27:27.000,149,11086249,5605,0,1748518046,13001.940830610001,30484.718985779997,53191.55889696 2025-05-29,11:27:28.000,149,11086180,5005,0,1748518047,13001.907149059996,27250.78256655,53191.49601288001 2025-05-29,11:27:29.000,149,11086197,5565,0,1748518048,13001.772422859991,31406.16011199,53191.30736064001 2025-05-29,11:27:30.000,149,11086260,5125,0,1748518049,13001.52991569999,25863.048539969997,53191.069798560005 2025-05-29,11:27:31.000,149,11086226,5125,0,1748518050,13001.065110310003,24938.364813959997,53190.951017520005 2025-05-29,11:27:32.000,149,11086194,4965,0,1748518051,13000.573359679991,29555.82692916,53190.7693524 2025-05-29,11:27:33.000,149,11086261,5445,0,1748518052,13000.088345359989,34635.007059359996,53190.55275168 2025-05-29,11:27:34.000,149,11086229,5605,0,1748518053,12999.448395909996,31401.36670359,53190.447944880005 2025-05-29,11:27:35.000,149,11086179,5485,0,1748518054,12998.653511329998,31862.408002109994,53190.16846008 2025-05-29,11:27:36.000,149,11086211,5605,0,1748518055,12997.73063685999,26781.95197938,53189.930898 2025-05-29,11:27:37.000,149,11086274,5085,0,1748518056,12996.75387190999,28628.676007650007,53189.791155599996 2025-05-29,11:27:38.000,149,11086204,5044,0,1748518057,12995.871415299996,27704.85932463,53189.46974808 2025-05-29,11:27:39.000,149,11086259,5405,0,1748518058,12995.37292835999,28166.048654879996,53189.11340496 2025-05-29,11:27:40.000,149,11086227,5365,0,1748518059,12995.076530719998,33245.115999,53188.79898456 2025-05-29,11:27:41.000,149,11086215,5485,0,1748518060,12995.009167619988,28164.434404109998,53188.4636028 2025-05-29,11:27:42.000,149,11086256,5085,0,1748518061,12994.914859279997,30934.559216730006,53188.09328544001 2025-05-29,11:27:43.000,149,11086196,4845,0,1748518062,12994.746451530002,29087.454535440003,53187.72296808 2025-05-29,11:27:44.000,149,11086227,5445,0,1748518063,12994.510680679996,31859.00327232,53187.310728000004 2025-05-29,11:27:45.000,149,11086212,4965,0,1748518064,12994.16039256,30474.525943800007,53186.83560384 2025-05-29,11:27:46.000,149,11086242,4885,0,1748518065,12993.756213959998,25395.557287500007,53186.44432512001 2025-05-29,11:27:47.000,149,11086244,4965,0,1748518066,12993.338562739991,32323.301268900002,53185.97618808 2025-05-29,11:27:48.000,149,11086214,5285,0,1748518067,12992.98153831,32785.43518257,53185.535999520005 2025-05-29,11:27:49.000,149,11086276,4925,0,1748518068,12992.759240079999,27705.268174170007,53185.039914 2025-05-29,11:27:50.000,149,11086257,5325,0,1748518069,12992.651459119988,24471.930930989998,53184.648635280006 2025-05-29,11:27:51.000,149,11086233,5525,0,1748518070,12992.483051369993,35092.4110068,53184.25735656001 2025-05-29,11:27:52.000,149,11086262,5085,0,1748518071,12992.099081699991,31858.855240589997,53183.859090720005 2025-05-29,11:27:53.000,149,11086247,5565,0,1748518072,12991.587122139994,33243.23388129,53183.49576048001 2025-05-29,11:27:54.000,149,11086261,5245,0,1748518073,12990.893282209996,25853.856474450004,53183.16736584 2025-05-29,11:27:55.000,149,11086279,5684,0,1748518074,12990.192705969988,27700.813124010005,53182.77608712001 2025-05-29,11:27:56.000,149,11086145,5285,0,1748518075,12989.4045577,29086.439460719994,53182.40576976 2025-05-29,11:27:57.000,149,11086147,5645,0,1748518076,12988.717454079997,28163.320641569997,53182.00750392001 2025-05-29,11:27:58.000,149,11086176,4925,0,1748518077,12988.22570345,27702.00442698,53181.630199440006 2025-05-29,11:27:59.000,149,11086131,5485,0,1748518078,12987.888887949994,26778.42036525,53181.176036640005 2025-05-29,11:28:00.000,149,11086165,5445,0,1748518079,12987.760898059998,30472.36186089,53180.770783680004 2025-05-29,11:28:01.000,149,11086134,4765,0,1748518080,12987.619435549997,29086.249134209997,53180.386492080004 2025-05-29,11:28:02.000,149,11086179,5645,0,1748518081,12987.545336139992,30932.55726381,53179.98123912 2025-05-29,11:28:03.000,149,11086154,5085,0,1748518082,12987.390401010001,24466.996539989996,53179.736689920006 2025-05-29,11:28:04.000,149,11086249,5565,0,1748518083,12987.2489385,30469.422373680005,53179.38733392 2025-05-29,11:28:05.000,149,11086203,5605,0,1748518084,12987.073794439995,24927.59374332,53179.044965040004 2025-05-29,11:28:06.000,149,11086235,5165,0,1748518085,12987.00643134,30930.273345690002,53178.75150600001 2025-05-29,11:28:07.000,149,11086211,5445,0,1748518086,12986.93906823999,30006.357974850005,53178.53490528001 2025-05-29,11:28:08.000,149,11086220,5005,0,1748518087,12986.81781465999,32314.86346029,53178.28336896 2025-05-29,11:28:09.000,149,11086195,5445,0,1748518088,12986.548362259993,38779.246979400006,53178.0178584 2025-05-29,11:28:10.000,149,11086273,5445,0,1748518089,12986.265437239992,28158.65411751,53177.878116 2025-05-29,11:28:11.000,149,11086219,5485,0,1748518090,12985.94883067,28620.520164240006,53177.703438000004 2025-05-29,11:28:12.000,149,11086230,5044,0,1748518091,12985.68611458,32314.771821600007,53177.50081152001 2025-05-29,11:28:13.000,149,11086244,5044,0,1748518092,12985.571597309994,27235.528249230003,53177.36106912001 2025-05-29,11:28:14.000,149,11086215,5445,0,1748518093,12985.484025279999,30929.906790930007,53177.21433960001 2025-05-29,11:28:15.000,149,11086214,4885,0,1748518094,12985.302144909998,27236.338899180002,53177.179404 2025-05-29,11:28:16.000,149,11086210,5165,0,1748518095,12984.938384169996,32316.329679329996,53177.02568736001 2025-05-29,11:28:17.000,149,11086221,5605,0,1748518096,12984.50726033,28622.52211716,53176.96280328 2025-05-29,11:28:18.000,149,11086196,5005,0,1748518097,12984.002037079998,29546.359947570003,53176.90690632001 2025-05-29,11:28:19.000,149,11086200,5445,0,1748518098,12983.20041618999,30008.564352539994,53176.75318968 2025-05-29,11:28:20.000,149,11086225,5445,0,1748518099,12982.176497069995,30932.740541189996,53176.648382880005 2025-05-29,11:28:21.000,149,11086279,5245,0,1748518100,12981.04479698999,29086.079955089997,53176.49466624001 2025-05-29,11:28:22.000,149,11086105,5445,0,1748518101,12980.276857650002,24930.441591840005,53176.34793672 2025-05-29,11:28:23.000,149,11086225,5405,0,1748518102,12979.899624289996,30472.227927419997,53176.11736176001 2025-05-29,11:28:24.000,149,11086250,5044,0,1748518103,12979.859206429996,25854.949089600006,53176.00556784 2025-05-29,11:28:25.000,149,11086229,5285,0,1748518104,12979.798579639995,30011.785804950006,53175.879799680006 2025-05-29,11:28:26.000,149,11086232,4925,0,1748518105,12979.81205226,30936.025435770003,53175.691147440004 2025-05-29,11:28:27.000,149,11086217,5605,0,1748518106,12979.85247012,30474.75151596,53175.53743080001 2025-05-29,11:28:28.000,149,11086199,5485,0,1748518107,12979.95351477,27242.59852662,53175.45358536 2025-05-29,11:28:29.000,149,11086231,5405,0,1748518108,12980.108449899992,27704.788833330007,53175.34179144 2025-05-29,11:28:30.000,149,11086165,5365,0,1748518109,12980.121922519997,29090.499759600003,53175.26493312 2025-05-29,11:28:31.000,149,11086229,5445,0,1748518110,12979.980460009996,26320.043637869996,53175.21602328 2025-05-29,11:28:32.000,149,11086244,4965,0,1748518111,12979.72448022999,30938.47148388,53175.209036160006 2025-05-29,11:28:33.000,149,11086213,5445,0,1748518112,12979.54259985999,29091.4866378,53175.17410056 2025-05-29,11:28:34.000,149,11086244,5245,0,1748518113,12979.475236759994,30015.239878649998,53175.19506192 2025-05-29,11:28:35.000,149,11086225,5485,0,1748518114,12979.401137349989,31401.000148830004,53175.16012632001 2025-05-29,11:28:36.000,149,11086259,5485,0,1748518115,12979.428082589999,30477.719199690007,53175.14615208 2025-05-29,11:28:37.000,149,11086179,5405,0,1748518116,12979.468500449999,28169.122075559993,53175.11121648001 2025-05-29,11:28:38.000,149,11086251,5565,0,1748518117,12979.428082589999,28631.559101820007,53175.16012632001 2025-05-29,11:28:39.000,149,11086265,5525,0,1748518118,12979.421346279989,28170.278132880005,53175.19506192 2025-05-29,11:28:40.000,149,11086205,5405,0,1748518119,12979.401137349989,32788.9667967,53175.22999752001 2025-05-29,11:28:41.000,149,11086245,5485,0,1748518120,12979.401137349989,30018.299201069996,53175.376727040006 2025-05-29,11:28:42.000,149,11086218,4885,0,1748518121,12979.50218199999,29556.842003879996,53175.49550808001 2025-05-29,11:28:43.000,149,11086242,4965,0,1748518122,12979.60996296,28171.885334520004,53175.56537928001 2025-05-29,11:28:44.000,149,11086191,5525,0,1748518123,12979.48197306999,32329.363520700004,53175.58634064001 2025-05-29,11:28:45.000,149,11086272,4925,0,1748518124,12979.104739709997,30945.541761269997,53175.58634064001 2025-05-29,11:28:46.000,149,11086247,5845,0,1748518125,12978.868968859992,32794.8880659,53175.61428912001 2025-05-29,11:28:47.000,149,11086279,5405,0,1748518126,12978.983486129997,25406.596225080008,53175.5723664 2025-05-29,11:28:48.000,149,11086208,4965,0,1748518127,12979.273147459993,31873.85578923,53175.57935352 2025-05-29,11:28:49.000,149,11086176,5125,0,1748518128,12979.74468915999,27717.618249930005,53175.70512168001 2025-05-29,11:28:50.000,149,11086192,4965,0,1748518129,12980.115186210001,31412.772195929996,53175.761018640005 2025-05-29,11:28:51.000,149,11086215,5645,0,1748518130,12980.472210639993,28179.78036012,53175.90076104001 2025-05-29,11:28:52.000,149,11086205,5684,0,1748518131,12980.74166303999,29565.336205529995,53175.99159360001 2025-05-29,11:28:53.000,149,11086190,5005,0,1748518132,12981.06500591999,33722.12357697,53176.047490560006 2025-05-29,11:28:54.000,149,11086281,5405,0,1748518133,12981.408557729992,29103.568846619994,53176.145310240005 2025-05-29,11:28:55.000,149,11086207,5485,0,1748518134,12981.866626809999,30027.794379180006,53176.215181440006 2025-05-29,11:28:56.000,149,11086209,5605,0,1748518135,12982.445949469991,30952.160894340006,53176.28505264001 2025-05-29,11:28:57.000,149,11086225,5525,0,1748518136,12983.099371539989,28643.394591090007,53176.42479504001 2025-05-29,11:28:58.000,149,11086225,5565,0,1748518137,12983.678694199996,28182.19116258,53176.49466624001 2025-05-29,11:28:59.000,149,11086227,5605,0,1748518138,12984.224335309998,26335.643362560004,53176.68331848 2025-05-29,11:29:00.000,149,11086195,5405,0,1748518139,12984.783449039991,31417.502162160003,53176.89293208 2025-05-29,11:29:01.000,149,11086227,5525,0,1748518140,12985.55812468999,32342.242281209998,53177.053635840006 2025-05-29,11:29:02.000,149,11086231,5365,0,1748518141,12986.413636060002,27724.047056490002,53177.24228808001 2025-05-29,11:29:03.000,149,11086246,4885,0,1748518142,12987.289356360001,30496.3782468,53177.54273424 2025-05-29,11:29:04.000,149,11086209,5565,0,1748518143,12988.15834034999,30959.12543478,53177.81523192001 2025-05-29,11:29:05.000,149,11086211,5445,0,1748518144,12989.114896369989,25878.71170683,53178.05279400001 2025-05-29,11:29:06.000,149,11086244,5005,0,1748518145,12990.071452390002,29574.619909739995,53178.374201520004 2025-05-29,11:29:07.000,149,11086274,4965,0,1748518146,12991.075162579997,25879.557602429995,53178.7165704 2025-05-29,11:29:08.000,149,11086258,4885,0,1748518147,12992.02498229,30037.120378170002,53179.01701656001 2025-05-29,11:29:09.000,149,11086186,5085,0,1748518148,12992.93438413999,25879.924157190006,53179.450218000005 2025-05-29,11:29:10.000,149,11086249,5245,0,1748518149,12993.783159199993,31423.29654702,53179.799574 2025-05-29,11:29:11.000,149,11086244,4925,0,1748518150,12994.537625919991,27728.06506059,53180.218801200004 2025-05-29,11:29:12.000,149,11086221,5405,0,1748518151,12995.29209263999,31885.613738069995,53180.56815720001 2025-05-29,11:29:13.000,149,11086245,5405,0,1748518152,12995.864678990001,33271.585482149996,53181.02232 2025-05-29,11:29:14.000,149,11086240,5044,0,1748518153,12996.235176039998,30038.382172440004,53181.462508560006 2025-05-29,11:29:15.000,149,11086198,5044,0,1748518154,12996.464210579994,32348.44551561,53181.895710000004 2025-05-29,11:29:16.000,149,11086227,5525,0,1748518155,12996.69324511999,30500.84034609,53182.23807888 2025-05-29,11:29:17.000,149,11086241,5565,0,1748518156,12996.888598109996,31424.798011709994,53182.67826744001 2025-05-29,11:29:18.000,149,11086207,5565,0,1748518157,12997.191732059997,26343.404454689997,53183.06255904001 2025-05-29,11:29:19.000,149,11086234,4805,0,1748518158,12997.717164239999,30038.544302430004,53183.44685064001 2025-05-29,11:29:20.000,149,11086225,5605,0,1748518159,12998.316695829992,29113.973362499994,53183.78223240001 2025-05-29,11:29:21.000,149,11086121,5405,0,1748518160,12999.064426239995,32808.4928868,53184.01979448001 2025-05-29,11:29:22.000,149,11086087,5445,0,1748518161,12999.825629270003,28188.330954809993,53184.35517624001 2025-05-29,11:29:23.000,149,11086251,5485,0,1748518162,13000.485787649995,27263.675425320005,53184.59273832001 2025-05-29,11:29:24.000,149,11086250,4845,0,1748518163,13000.964065660002,30958.575602640005,53185.01196552 2025-05-29,11:29:25.000,149,11086243,5605,0,1748518164,13001.321090089994,25415.351244539997,53185.23555336 2025-05-29,11:29:26.000,149,11086237,5365,0,1748518165,13001.40866211999,29572.63910421,53185.563948 2025-05-29,11:29:27.000,149,11086227,5485,0,1748518166,13001.381716879994,33730.011553439996,53185.752600240005 2025-05-29,11:29:28.000,149,11086214,5044,0,1748518167,13001.42887104999,29111.097317460008,53185.96221384001 2025-05-29,11:29:29.000,149,11086233,5405,0,1748518168,13001.53665201,25877.75302515,53186.19977592001 2025-05-29,11:29:30.000,149,11086197,5285,0,1748518169,13001.63769666,34192.07497581,53186.43733800001 2025-05-29,11:29:31.000,149,11086290,4805,0,1748518170,13001.75221392999,31420.364108940004,53186.61900312 2025-05-29,11:29:32.000,149,11086213,5405,0,1748518171,13001.913885369991,28186.98457098,53186.88451368 2025-05-29,11:29:33.000,149,11086248,5445,0,1748518172,13002.176601459993,29573.069101140005,53186.975346240004 2025-05-29,11:29:34.000,149,11086221,5245,0,1748518173,13002.385427069989,26802.309866819996,53187.18495984001 2025-05-29,11:29:35.000,149,11086230,5085,0,1748518174,13002.621197919994,33731.84432724,53187.32470224001 2025-05-29,11:29:36.000,149,11086267,5405,0,1748518175,13002.73571519,25417.649260920007,53187.51335448 2025-05-29,11:29:37.000,149,11086206,4805,0,1748518176,13002.83002352999,30498.859540560006,53187.63213552 2025-05-29,11:29:38.000,149,11086245,5645,0,1748518177,13003.01864021,25878.951377250007,53187.90463320001 2025-05-29,11:29:39.000,149,11086218,5005,0,1748518178,13003.355455709992,27725.49917727,53188.05834984 2025-05-29,11:29:40.000,149,11086252,5165,0,1748518179,13003.732689069999,27262.321992359997,53188.267963440005 2025-05-29,11:29:41.000,149,11086270,5005,0,1748518180,13004.251384939991,32803.98849273,53188.45661568001 2025-05-29,11:29:42.000,149,11086265,5605,0,1748518181,13004.857652839994,28646.04506397,53188.72911336 2025-05-29,11:29:43.000,149,11086251,5405,0,1748518182,13005.463920739996,28645.643263560007,53188.8478944 2025-05-29,11:29:44.000,149,11086152,5005,0,1748518183,13006.076924949994,30031.333042440005,53189.14834056001 2025-05-29,11:29:45.000,149,11086210,5085,0,1748518184,13006.689929159991,30955.333002839994,53189.3719284 2025-05-29,11:29:46.000,149,11086225,5325,0,1748518185,13007.323142299989,27722.179037039998,53189.6164776 2025-05-29,11:29:47.000,149,11086237,5365,0,1748518186,13008.070872709992,29569.74896091,53189.87500104 2025-05-29,11:29:48.000,149,11086217,5525,0,1748518187,13008.72429477999,30955.473985439996,53190.182434320006 2025-05-29,11:29:49.000,149,11086248,5205,0,1748518188,13009.323826369997,28646.143751790005,53190.399035040005 2025-05-29,11:29:50.000,149,11086195,5325,0,1748518189,13009.82231330999,29570.362235220004,53190.5248032 2025-05-29,11:29:51.000,149,11086201,5365,0,1748518190,13010.327536559991,28185.257534129996,53190.832236480004 2025-05-29,11:29:52.000,149,11086200,5044,0,1748518191,13010.698033610002,27723.962466929996,53191.04185008001 2025-05-29,11:29:53.000,149,11086235,5205,0,1748518192,13010.987694939999,32344.018661969996,53191.21652808 2025-05-29,11:29:54.000,149,11086217,5245,0,1748518193,13011.236938409995,34654.66708293,53191.31434776 2025-05-29,11:29:55.000,149,11086188,4965,0,1748518194,13011.526599739991,36503.14634457001,53191.572871200005 2025-05-29,11:29:56.000,149,11086237,5565,0,1748518195,13011.802788449997,31422.514093589998,53191.73357496001 2025-05-29,11:29:57.000,149,11086142,5085,0,1748518196,13011.950987269993,29113.25435124,53191.97812416001 2025-05-29,11:29:58.000,149,11086245,5565,0,1748518197,13012.105922399998,26804.072149319996,53192.21568624001 2025-05-29,11:30:00.000,149,11086226,5044,0,1748518199,13012.44273789999,30962.62180326,53192.697797520006 2025-05-29,11:30:01.000,149,11086215,5445,0,1748518200,13012.759344469996,29115.291549810005,53192.85151416 2025-05-29,11:30:02.000,149,11086056,5125,0,1748518201,13013.082687349997,30963.29147061,53193.1100376 2025-05-29,11:30:03.000,149,11086227,5405,0,1748518202,13013.372348679994,27267.517201170005,53193.396509520004 2025-05-29,11:30:04.000,149,11086201,5325,0,1748518203,13013.594646909994,30038.565449820002,53193.599136 2025-05-29,11:30:05.000,149,11086217,5605,0,1748518204,13013.857362999996,25418.51630391,53193.84368520001 2025-05-29,11:30:06.000,149,11086219,5085,0,1748518205,13014.133551710001,27265.754918670005,53194.09522152 2025-05-29,11:30:07.000,149,11086204,4925,0,1748518206,13014.510785069993,32809.12025937,53194.34675784001 2025-05-29,11:30:08.000,149,11086230,4765,0,1748518207,13015.06316248999,26342.657246910007,53194.591307040006 2025-05-29,11:30:09.000,149,11086247,5485,0,1748518208,13015.629012529993,33734.27627709,53194.7170752 2025-05-29,11:30:10.000,149,11086239,5765,0,1748518209,13016.215071499995,30501.397227359994,53195.00354712 2025-05-29,11:30:11.000,149,11086208,4765,0,1748518210,13016.733767370002,28192.40535195,53195.26905768 2025-05-29,11:30:12.000,149,11086202,4965,0,1748518211,13017.25919954999,30502.800004229997,53195.45072280001 2025-05-29,11:30:13.000,149,11086249,5525,0,1748518212,13017.703796009991,25883.66019609,53195.7302076 2025-05-29,11:30:14.000,149,11086225,5365,0,1748518213,13018.074293059988,28655.420406870006,53196.0096924 2025-05-29,11:30:15.000,149,11086195,5405,0,1748518214,13018.37742700999,28655.512045559997,53196.26122872001 2025-05-29,11:30:16.000,149,11086260,5044,0,1748518215,13018.60646155,31427.31455112,53196.54770064001 2025-05-29,11:30:17.000,149,11086198,4925,0,1748518216,13018.60646155,26808.238185149996,53196.84115968001 2025-05-29,11:30:18.000,149,11086213,5645,0,1748518217,13018.57951630999,29118.421363529997,53197.06474752 2025-05-29,11:30:19.000,149,11086054,4965,0,1748518218,13018.43805379999,28657.112198069997,53197.30929672 2025-05-29,11:30:20.000,149,11086230,5044,0,1748518219,13018.235964499989,30967.668980340008,53197.52589744 2025-05-29,11:30:21.000,149,11086170,4765,0,1748518220,13018.175337709989,25424.60675223,53197.72852392001 2025-05-29,11:30:22.000,149,11086197,5325,0,1748518221,13018.128183539993,30044.585406840008,53197.83333072 2025-05-29,11:30:23.000,149,11086206,5044,0,1748518222,13018.094501989988,29120.853313379994,53198.0708928 2025-05-29,11:30:24.000,149,11086195,5645,0,1748518223,13018.000193649998,27734.902716690005,53198.23159656001 2025-05-29,11:30:25.000,149,11086150,5005,0,1748518224,13017.932830550002,29582.613623159996,53198.39928744001 2025-05-29,11:30:26.000,149,11086128,4765,0,1748518225,13017.831785900002,30968.895528959998,53198.53204272 2025-05-29,11:30:27.000,149,11086152,4965,0,1748518226,13017.798104349997,19420.291751700002,53198.7696048 2025-05-29,11:30:28.000,149,11086163,5525,0,1748518227,13017.717268629996,2789.723437890003,53198.839476 2025-05-29,11:30:29.000,149,11086163,5565,0,1748518228,13017.710532320001,18.040767539998342,53198.96524416 2025-05-29,11:30:30.000,149,11086046,5085,0,1748518229,13017.744213869992,18.061914930003695,53199.11197368001 2025-05-29,11:30:31.000,149,11086155,5525,0,1748518230,13017.865467449992,1865.758723140003,53199.265690320004 2025-05-29,11:30:32.000,149,11086175,5525,0,1748518231,13017.878940069997,28197.69924858,53199.32857440001 2025-05-29,11:30:33.000,149,11086149,5565,0,1748518232,13017.932830550002,29582.662967070006,53199.44735544001 2025-05-29,11:30:34.000,149,11086175,5445,0,1748518233,13017.993457340002,30505.464575370002,53199.58011072 2025-05-29,11:30:35.000,149,11086164,5205,0,1748518234,13018.040611509998,26808.393266009996,53199.789724320006 2025-05-29,11:30:36.000,149,11086152,4845,0,1748518235,13018.141656159998,25883.159707860003,53199.82465992 2025-05-29,11:30:37.000,149,11086132,5165,0,1748518236,13018.31680021999,31887.213890579995,53199.92946672001 2025-05-29,11:30:38.000,149,11086136,5005,0,1748518237,13018.37742700999,27266.910975990002,53200.07619624001 2025-05-29,11:30:39.000,149,11086160,5044,0,1748518238,13018.37742700999,24956.671404570006,53200.09715760001 2025-05-29,11:30:40.000,149,11086167,5605,0,1748518239,13018.35721807999,30499.88166441,53200.16702880001 2025-05-29,11:30:41.000,149,11086161,5565,0,1748518240,13018.31680021999,29576.438585280004,53200.25087424 2025-05-29,11:30:42.000,149,11086155,5525,0,1748518241,13018.303327599999,31887.023564069998,53200.36266816001 2025-05-29,11:30:43.000,149,11086152,5285,0,1748518242,13018.188810329993,31426.17964119,53200.38362952001 2025-05-29,11:30:44.000,149,11086182,5085,0,1748518243,13017.939566859997,35122.91964144001,53200.47446208 2025-05-29,11:30:45.000,149,11086183,5445,0,1748518244,13017.60948767,32352.400077540005,53200.572281759996 2025-05-29,11:30:46.000,149,11086193,5525,0,1748518245,13017.34003526999,30967.43635905,53200.628178720006 2025-05-29,11:30:47.000,149,11086237,5445,0,1748518246,13017.21878168999,26810.44456284,53200.73298552 2025-05-29,11:30:48.000,149,11086231,5365,0,1748518247,13017.016692389989,23577.206007479996,53200.795869600006 2025-05-29,11:30:49.000,149,11086220,5085,0,1748518248,13016.693349510002,28197.276300779995,53200.85176656 2025-05-29,11:30:50.000,149,11086269,5525,0,1748518249,13016.30264352999,26811.635865810007,53200.963560480006 2025-05-29,11:30:51.000,149,11086293,5605,0,1748518250,13015.96582803,26811.72045537,53201.08932864 2025-05-29,11:30:52.000,149,11086223,5365,0,1748518251,13015.790683969994,24963.854468039994,53201.19413544 2025-05-29,11:30:53.000,149,11086274,4925,0,1748518252,13015.804156589998,26811.776848409994,53201.29195512001 2025-05-29,11:30:54.000,149,11086205,5605,0,1748518253,13015.770475039993,7409.314390350002,53201.38278768 2025-05-29,11:30:55.000,149,11086207,5525,0,1748518254,13015.736793489988,18.132406230004563,53201.48060736 2025-05-29,11:30:56.000,149,11086274,5125,0,1748518255,13015.777211349989,18.477813600002264,53201.50855584001 2025-05-29,11:30:57.000,149,11086220,5005,0,1748518256,13015.891728619994,18.56240316000185,53201.59240128 2025-05-29,11:30:58.000,149,11086252,5085,0,1748518257,13016.32285245999,18.308634480003093,53201.72515656001 2025-05-29,11:30:59.000,149,11086249,5365,0,1748518258,13016.902175119998,11566.997001299998,53201.82996336 2025-05-29,11:31:00.000,149,11086301,5445,0,1748518259,13017.46128884999,30506.578337910003,53201.92778304 2025-05-29,11:31:01.000,149,11086193,5245,0,1748518260,13017.798104349997,35587.083704549994,53202.06053832001 2025-05-29,11:31:02.000,149,11086259,5365,0,1748518261,13018.060820439998,30966.505873889997,53202.20028072 2025-05-29,11:31:03.000,149,11086219,5565,0,1748518262,13018.283118669999,27732.153555990008,53202.25617768001 2025-05-29,11:31:04.000,149,11086237,5405,0,1748518263,13018.532362139995,31889.349776970004,53202.416881439996 2025-05-29,11:31:05.000,149,11086213,5285,0,1748518264,13018.943277049992,29117.152520129996,53202.53566248 2025-05-29,11:31:06.000,149,11086114,5044,0,1748518265,13019.455236609989,29578.39119429,53202.63348216001 2025-05-29,11:31:07.000,149,11086240,5044,0,1748518266,13020.034559269996,27729.799146570003,53202.75925032001 2025-05-29,11:31:08.000,149,11086188,4925,0,1748518267,13020.479155729998,28191.12241029,53202.954889680004 2025-05-29,11:31:09.000,149,11086220,5125,0,1748518268,13020.661036099998,26343.22822644,53203.171490400004 2025-05-29,11:31:10.000,149,11086245,5605,0,1748518269,13020.79576229999,30038.868562410004,53203.37411688 2025-05-29,11:31:11.000,149,11086242,5165,0,1748518270,13020.613881929989,32349.235018170002,53203.66757592001 2025-05-29,11:31:12.000,149,11086247,5445,0,1748518271,13020.263593809992,28193.110264949995,53203.91911224 2025-05-29,11:31:13.000,149,11086242,5325,0,1748518272,13019.75837055999,29118.773820029994,53204.0448804 2025-05-29,11:31:14.000,149,11086227,5485,0,1748518273,13019.461972919999,27734.754684960004,53204.23353264 2025-05-29,11:31:15.000,149,11086221,5485,0,1748518274,13019.273356240003,6947.462441879994,53204.3942364 2025-05-29,11:31:16.000,149,11086237,5605,0,1748518275,13019.098212179997,18.639943590002076,53204.5689144 2025-05-29,11:31:17.000,149,11086241,5485,0,1748518276,13018.936540739996,19.02059661000385,53204.701669680006 2025-05-29,11:31:18.000,149,11086208,5005,0,1748518277,13018.774869299996,19.274365290002606,53204.89032192001 2025-05-29,11:31:19.000,149,11086213,5365,0,1748518278,13018.64687941,19.295512680000684,53205.00211584 2025-05-29,11:31:20.000,149,11086254,5125,0,1748518279,13018.55930737999,19.076989649998723,53205.10692264001 2025-05-29,11:31:21.000,149,11086225,5285,0,1748518280,13018.55930737999,18.85141749000468,53205.21172944 2025-05-29,11:31:22.000,149,11086230,5125,0,1748518281,13018.66708834,18.73158228000102,53205.2676264 2025-05-29,11:31:23.000,149,11086221,5565,0,1748518282,13018.76813299,18.654041850000795,53205.39339456001 2025-05-29,11:31:24.000,149,11086249,5485,0,1748518283,13018.916331809996,18.590599679999286,53205.44929152 2025-05-29,11:31:25.000,149,11086265,5684,0,1748518284,13018.956749669996,18.5060101199997,53205.49820136 2025-05-29,11:31:26.000,149,11086220,5044,0,1748518285,13019.010640150002,18.308634480003093,53205.5471112 2025-05-29,11:31:27.000,149,11086251,5565,0,1748518286,13019.057794319997,18.160602750002,53205.58204680001 2025-05-29,11:31:28.000,149,11086237,5245,0,1748518287,13018.976958599997,18.160602750002,53205.5471112 2025-05-29,11:31:29.000,149,11086224,5085,0,1748518288,13018.653615719995,18.224044920003507,53205.65191800001 2025-05-29,11:31:30.000,149,11086188,5085,0,1748518289,13018.168601399993,18.414371430000756,53205.658905120006 2025-05-29,11:31:31.000,149,11086220,5044,0,1748518290,13017.703796009991,18.675189239998872,53205.707814960006 2025-05-29,11:31:32.000,149,11086197,5565,0,1748518291,13017.36024419999,18.823220969999966,53205.686853600004 2025-05-29,11:31:33.000,149,11086198,5285,0,1748518292,13016.915647739988,18.809122710001247,53205.70082784001 2025-05-29,11:31:34.000,149,11086207,5485,0,1748518293,13016.37000663,18.625845330003358,53205.519162720004 2025-05-29,11:31:35.000,149,11086246,5005,0,1748518294,13015.723320869998,18.245192310001585,53205.540124080006 2025-05-29,11:31:36.000,149,11086171,5365,0,1748518295,13015.09010773,6023.476579740003,53205.47724 2025-05-29,11:31:37.000,149,11086221,5405,0,1748518296,13014.645511269999,21268.23527946,53205.40038168 2025-05-29,11:31:38.000,149,11086198,5085,0,1748518297,13014.436685659988,29121.678061590006,53205.302562000004 2025-05-29,11:31:39.000,149,11086213,5085,0,1748518298,13014.342377319997,12952.933499730003,53205.1628196 2025-05-29,11:31:40.000,149,11086277,5605,0,1748518299,13014.281750529997,1403.8785781500046,53204.988141600006 2025-05-29,11:31:41.000,149,11086215,5445,0,1748518300,13014.113342780001,18.259290570000303,53204.799489360004 2025-05-29,11:31:42.000,149,11086158,5125,0,1748518301,13013.74958204,18.766827929997817,53204.61782424 2025-05-29,11:31:43.000,149,11086188,4885,0,1748518302,13013.203940929998,19.443544410001778,53204.45712048001 2025-05-29,11:31:44.000,149,11086270,4925,0,1748518303,13012.61114565,20.042720459998236,53204.247506880005 2025-05-29,11:31:45.000,149,11086173,5245,0,1748518304,13011.944250959998,20.59960172999854,53204.14270008001 2025-05-29,11:31:46.000,149,11086106,5005,0,1748518305,13011.30430150999,21.431399070002954,53203.98898344 2025-05-29,11:31:47.000,149,11086092,5085,0,1748518306,13010.913595529993,22.587456389999716,53203.89815088 2025-05-29,11:31:48.000,149,11086079,5605,0,1748518307,13010.927068149998,23.53203981000115,53203.912125120005 2025-05-29,11:31:49.000,149,11086192,5165,0,1748518308,13011.337983059995,24.05367543000466,53203.82827968 2025-05-29,11:31:50.000,149,11086227,5605,0,1748518309,13012.159812879989,23.81400501000462,53203.89116376 2025-05-29,11:31:51.000,149,11086223,5565,0,1748518310,13012.914279600001,23.264172870003677,53203.981996320006 2025-05-29,11:31:52.000,149,11086230,4845,0,1748518311,13013.76979097,22.439424659998622,53204.13571296 2025-05-29,11:31:53.000,149,11086162,4925,0,1748518312,13014.322168389997,21.26926908000314,53204.33833944001 2025-05-29,11:31:54.000,149,11086227,5485,0,1748518313,13014.652247579994,20.0145239400008,53204.62481136001 2025-05-29,11:31:55.000,149,11086239,5565,0,1748518314,13014.746555919999,18.646992720001435,53204.81346360001 2025-05-29,11:31:56.000,149,11086226,4765,0,1748518315,13014.773501159994,27735.360910140007,53205.09993552 2025-05-29,11:31:57.000,149,11086203,5245,0,1748518316,13014.71961067999,30967.238983410003,53205.29557488001 2025-05-29,11:31:58.000,149,11086216,5085,0,1748518317,13014.632038649994,25884.541337339993,53205.4073688 2025-05-29,11:31:59.000,149,11086268,4965,0,1748518318,13014.584884479998,34199.03246712001,53205.55409832 2025-05-29,11:32:00.000,149,11086212,5205,0,1748518319,13014.510785069993,35122.574234069994,53205.686853600004 2025-05-29,11:32:01.000,149,11086176,5125,0,1748518320,13014.490576139993,25883.65314696,53205.67287936 2025-05-29,11:32:02.000,149,11086262,4845,0,1748518321,13014.281750529997,29579.575448129995,53205.686853600004 2025-05-29,11:32:03.000,149,11086253,5565,0,1748518322,13014.012298130001,33738.05461077001,53205.63095664001 2025-05-29,11:32:04.000,149,11086248,4845,0,1748518323,13013.917989789996,33276.717248789995,53205.6169824 2025-05-29,11:32:05.000,149,11086201,5605,0,1748518324,13014.066188609992,31891.01337165,53205.67986648001 2025-05-29,11:32:06.000,149,11086225,5245,0,1748518325,13014.416476730003,30505.281297990005,53205.66589224 2025-05-29,11:32:07.000,149,11086252,4925,0,1748518326,13014.80044639999,31891.281238590003,53205.64493088 2025-05-29,11:32:08.000,149,11086259,5365,0,1748518327,13015.19115238,30505.690147529996,53205.686853600004 2025-05-29,11:32:09.000,149,11086220,4965,0,1748518328,13015.480813709997,31891.929758550003,53205.76371192 2025-05-29,11:32:10.000,149,11086304,5165,0,1748518329,13015.635748840003,31892.500738079994,53205.805634640004 2025-05-29,11:32:11.000,149,11086250,4765,0,1748518330,13015.770475039993,28659.33267402,53205.84755736001 2025-05-29,11:32:12.000,149,11086222,5005,0,1748518331,13015.99950957999,20806.277594040002,53205.875505840006 2025-05-29,11:32:13.000,149,11086110,4965,0,1748518332,13016.376742939996,12028.933539329999,53205.93838992 2025-05-29,11:32:14.000,149,11086114,4845,0,1748518333,13016.780921539998,17110.580865030002,53205.94537704001 2025-05-29,11:32:15.000,149,11086224,4845,0,1748518334,13017.19857275999,24040.002539370005,53206.09909368 2025-05-29,11:32:16.000,149,11086217,5405,0,1748518335,13017.48823409,26349.734573430003,53206.14800352 2025-05-29,11:32:17.000,149,11086199,5485,0,1748518336,13017.697059699996,31431.14927784,53206.210887600006 2025-05-29,11:32:18.000,149,11086228,5085,0,1748518337,13017.858731139997,25425.135436979996,53206.25281032001 2025-05-29,11:32:19.000,149,11086233,5684,0,1748518338,13018.060820439998,25424.670194399994,53206.329668640006 2025-05-29,11:32:30.000,149,11086161,5445,0,1748518349,13015.541440499997,6947.39195058,53206.713960240006 2025-05-29,11:32:31.000,149,11086262,5205,0,1748518350,13014.92169997999,18.0478166699977,53206.80479280001 2025-05-29,11:32:32.000,149,11086234,4965,0,1748518351,13014.295223150002,1865.850361830002,53206.713960240006 2025-05-29,11:32:33.000,149,11086241,5485,0,1748518352,13013.80347251999,15262.658484660002,53206.67203752 2025-05-29,11:32:34.000,149,11086257,5485,0,1748518353,13013.513811189994,31892.824998059994,53206.55325648 2025-05-29,11:32:35.000,149,11086226,5044,0,1748518354,13013.230886169993,33739.91558109,53206.46941104001 2025-05-29,11:32:36.000,149,11086270,5085,0,1748518355,13013.089423659992,29581.535106270007,53206.39953984001 2025-05-29,11:32:37.000,149,11086205,5605,0,1748518356,13012.988379009992,25885.055923830005,53206.23883608 2025-05-29,11:32:38.000,149,11086188,5085,0,1748518357,13012.745871849991,28194.02665185,53206.092106560005 2025-05-29,11:32:39.000,149,11086175,5365,0,1748518358,13012.36863849,30040.919859240006,53205.94537704001 2025-05-29,11:32:40.000,149,11086245,5565,0,1748518359,13011.802788449997,30963.848351880006,53205.707814960006 2025-05-29,11:32:41.000,149,11086223,5245,0,1748518360,13011.29082889,30039.39019803,53205.55409832 2025-05-29,11:32:42.000,149,11086219,5605,0,1748518361,13010.778869330003,30039.108232829996,53205.2326908 2025-05-29,11:32:43.000,149,11086207,5085,0,1748518362,13010.219755599996,24495.806334299996,53205.03006432001 2025-05-29,11:32:44.000,149,11086207,5405,0,1748518363,13009.647169249998,28191.270442020003,53204.81346360001 2025-05-29,11:32:45.000,149,11086187,5485,0,1748518364,13009.141945999996,31886.69225496,53204.4990432 2025-05-29,11:32:46.000,149,11086211,5525,0,1748518365,13008.616513819994,29576.671206569998,53204.30340384 2025-05-29,11:32:47.000,149,11086208,4965,0,1748518366,13008.178653670002,33733.64185539,53204.030906160006 2025-05-29,11:32:48.000,149,11086211,5565,0,1748518367,13007.65322149,28651.776006660002,53203.674563040004 2025-05-29,11:32:49.000,149,11086206,4925,0,1748518368,13006.925700009997,29112.803206919998,53203.47193656001 2025-05-29,11:32:50.000,149,11086245,5445,0,1748518369,13005.969143989998,30035.513176530003,53203.17847752 2025-05-29,11:32:51.000,149,11086229,5405,0,1748518370,13005.15405048,34653.68725386,53202.86405712 2025-05-29,11:32:52.000,149,11086194,5044,0,1748518371,13004.406320069997,29571.581734709995,53202.53566248 2025-05-29,11:32:53.000,149,11086221,5765,0,1748518372,13003.739425379994,25413.906172889998,53202.14438376 2025-05-29,11:32:54.000,149,11086226,5005,0,1748518373,13003.092739619991,29109.144708449996,53201.85791184 2025-05-29,11:32:55.000,149,11086188,4925,0,1748518374,13002.419108619993,28185.469008030006,53201.4945816 2025-05-29,11:32:56.000,149,11086247,5285,0,1748518375,13001.71179606999,29571.567636449996,53201.19413544 2025-05-29,11:32:57.000,149,11086210,4845,0,1748518376,13001.058373999993,27724.39951299,53200.80984384 2025-05-29,11:32:58.000,149,11086201,5485,0,1748518377,13000.58009599,29110.469944890006,53200.48144920001 2025-05-29,11:32:59.000,149,11086224,4765,0,1748518378,13000.25675311,28186.709654909995,53200.11113184 2025-05-29,11:33:00.000,149,11086216,5044,0,1748518379,12999.940146539993,29572.209107279996,53199.84562128 2025-05-29,11:33:01.000,149,11086200,5525,0,1748518380,12999.704375690002,32343.377191139996,53199.53120088 2025-05-29,11:33:02.000,149,11086221,5205,0,1748518381,12999.461868530001,35576.10116001,53199.18883200001 2025-05-29,11:33:03.000,149,11086256,4685,0,1748518382,12999.226097679995,24951.870947040006,53198.95825704 2025-05-29,11:33:04.000,149,11086232,5125,0,1748518383,12998.97011789999,32803.91095229999,53198.63684952001 2025-05-29,11:33:05.000,149,11086199,5525,0,1748518384,12998.633302399998,29108.29176372,53198.33640336 2025-05-29,11:33:06.000,149,11086239,5325,0,1748518385,12998.384058930002,34650.67727535,53198.112815520006 2025-05-29,11:33:07.000,149,11086243,5445,0,1748518386,12998.134815459991,26336.094506880007,53197.72153680001 2025-05-29,11:33:08.000,149,11086229,5525,0,1748518387,12998.067452359996,30492.783190500006,53197.41410352001 2025-05-29,11:33:09.000,149,11086212,4805,0,1748518388,12997.99335294999,27259.39660341,53197.14160584 2025-05-29,11:33:10.000,149,11086230,5044,0,1748518389,12997.97988033,29569.199128770008,53196.89006952001 2025-05-29,11:33:11.000,149,11086207,5445,0,1748518390,12997.89904461,33265.17782298,53196.57564912001 2025-05-29,11:33:12.000,149,11086146,4965,0,1748518391,12997.83168150999,36037.60770111,53196.30315144 2025-05-29,11:33:13.000,149,11086206,4925,0,1748518392,12997.885571989995,31881.285572249995,53196.05860224 2025-05-29,11:33:14.000,149,11086236,5085,0,1748518393,12997.986616639995,31419.77903115,53195.82104016 2025-05-29,11:33:15.000,149,11086185,5365,0,1748518394,12998.087661289996,30957.912984420007,53195.646362160005 2025-05-29,11:33:16.000,149,11086218,5005,0,1748518395,12998.134815459991,27262.519367999994,53195.43674856 2025-05-29,11:33:17.000,149,11086237,5405,0,1748518396,12998.00008926,24953.05520088,53195.31796752 2025-05-29,11:33:18.000,149,11086227,5325,0,1748518397,12997.696955309999,35115.743627100004,53195.171238 2025-05-29,11:33:19.000,149,11086193,5525,0,1748518398,12997.211940989997,32344.77291888,53194.975598640005 2025-05-29,11:33:20.000,149,11086163,5565,0,1748518399,12996.71345404999,28187.400469650005,53194.79393352 2025-05-29,11:33:21.000,149,11086215,5445,0,1748518400,12996.134131389997,26801.520364259995,53194.50047448 2025-05-29,11:33:22.000,149,11086201,5525,0,1748518401,12995.386400979995,26801.428725570004,53194.36771920001 2025-05-29,11:33:23.000,149,11086240,4925,0,1748518402,12994.672352119997,28648.857666840006,53194.10220864 2025-05-29,11:33:24.000,149,11086211,5245,0,1748518403,12993.917885399998,28186.681458389998,53193.871633680006 2025-05-29,11:33:25.000,149,11086247,5405,0,1748518404,12993.10279189,27262.75903842,53193.54323904 2025-05-29,11:33:26.000,149,11086235,5525,0,1748518405,12992.429160890002,31881.468849629993,53193.298689840005 2025-05-29,11:33:27.000,149,11086170,5285,0,1748518406,12991.83636560999,29109.786179279996,53192.900424 2025-05-29,11:33:28.000,149,11086219,5365,0,1748518407,12991.438923319998,29571.652226010003,53192.50215816001 2025-05-29,11:33:29.000,149,11086218,4925,0,1748518408,12991.075162579997,30495.483007290008,53192.11786656001 2025-05-29,11:33:30.000,149,11086199,5605,0,1748518409,12990.53625777999,30033.750894030003,53191.71261360001 2025-05-29,11:33:31.000,149,11086207,5285,0,1748518410,12989.808736300001,30495.680382930004,53191.286399280005 2025-05-29,11:33:32.000,149,11086212,4685,0,1748518411,12988.939752309998,30495.158747309993,53190.82524936001 2025-05-29,11:33:33.000,149,11086172,4845,0,1748518412,12988.10444987,29108.60897457,53190.329163840004 2025-05-29,11:33:34.000,149,11086223,5205,0,1748518413,12987.457764109997,32340.987536069995,53189.88198816 2025-05-29,11:33:35.000,149,11086173,5445,0,1748518414,12987.094003369995,29568.712738799994,53189.35795416 2025-05-29,11:33:36.000,149,11086183,5565,0,1748518415,12986.98622241,30953.373344699998,53188.97366256 2025-05-29,11:33:37.000,149,11086266,4845,0,1748518416,12987.02664027,31414.520380169997,53188.49155128 2025-05-29,11:33:38.000,149,11086210,5205,0,1748518417,12987.14115753999,30028.612078260005,53188.13520816 2025-05-29,11:33:39.000,149,11086230,5125,0,1748518418,12987.20852064,29104.837690019995,53187.77886504001 2025-05-29,11:33:40.000,149,11086190,5005,0,1748518419,12987.12094860999,31875.9634791,53187.37361208001 2025-05-29,11:33:41.000,149,11086277,5245,0,1748518420,12986.804342039999,30028.1750322,53187.02425608 2025-05-29,11:33:42.000,149,11086195,5325,0,1748518421,12986.312591410002,27718.386605100008,53186.70284856001 2025-05-29,11:33:43.000,149,11086256,4925,0,1748518422,12985.551388379994,32798.68049784,53186.24868576001 2025-05-29,11:33:44.000,149,11086184,5085,0,1748518423,12984.695877009995,28641.73099641,53185.93426536001 2025-05-29,11:33:45.000,149,11086068,5285,0,1748518424,12983.853838260002,31412.941375049995,53185.57792224001 2025-05-29,11:33:46.000,149,11086221,5405,0,1748518425,12982.829919139993,30488.793382920005,53185.16568216 2025-05-29,11:33:47.000,149,11086242,5005,0,1748518426,12981.738636919988,28641.07542732,53184.69055800001 2025-05-29,11:33:48.000,149,11086243,5605,0,1748518427,12980.505892189998,23561.014155869998,53184.20844672 2025-05-29,11:33:49.000,149,11086229,5605,0,1748518428,12979.273147459993,28180.999859610005,53183.6774256 2025-05-29,11:33:50.000,149,11086231,5525,0,1748518429,12978.148183689998,30953.387442959996,53183.06255904001 2025-05-29,11:33:51.000,149,11086229,5565,0,1748518430,12977.34656279999,28644.353272770008,53182.57346064 2025-05-29,11:33:52.000,149,11086180,4845,0,1748518431,12976.605568699997,30953.937275100005,53182.04243952 2025-05-29,11:33:53.000,149,11086216,4845,0,1748518432,12975.790475189999,28182.874928189995,53181.49744416 2025-05-29,11:33:54.000,149,11086231,5285,0,1748518433,12975.103371569996,25873.467154109996,53181.09917832001 2025-05-29,11:33:55.000,149,11086249,5525,0,1748518434,12974.719401899994,28644.818515349994,53180.65898976 2025-05-29,11:33:56.000,149,11086222,4805,0,1748518435,12974.584675699989,29568.621100110002,53180.22578832 2025-05-29,11:33:57.000,149,11086240,4845,0,1748518436,12974.77329238,27721.065274499997,53179.82752248001 2025-05-29,11:33:58.000,149,11086211,5605,0,1748518437,12975.177470980001,35111.22513477001,53179.499127840005 2025-05-29,11:33:59.000,149,11086268,5005,0,1748518438,12975.689430539998,28644.388518420004,53179.19169456 2025-05-29,11:34:00.000,149,11086241,5605,0,1748518439,12976.19465379,31415.098408830003,53178.89124840001 2025-05-29,11:34:01.000,149,11086199,5485,0,1748518440,12976.706613349997,30952.654333440005,53178.709583280004 2025-05-29,11:34:02.000,149,11086270,4965,0,1748518441,12977.2118366,27718.732012470005,53178.4720212 2025-05-29,11:34:03.000,149,11086254,5165,0,1748518442,12977.49476162,31413.124652429993,53178.36721440001 2025-05-29,11:34:04.000,149,11086206,5125,0,1748518443,12977.582333649996,27255.942529709995,53178.18554928 2025-05-29,11:34:05.000,149,11086218,4925,0,1748518444,12977.636224130001,29103.378520109996,53178.07375536 2025-05-29,11:34:06.000,149,11086212,4925,0,1748518445,12977.838313430002,29565.44194248,53177.86414176001 2025-05-29,11:34:07.000,149,11086230,5125,0,1748518446,12977.999984869988,30027.822575700004,53177.80125768 2025-05-29,11:34:08.000,149,11086227,5365,0,1748518447,12977.791159259992,31875.95642997,53177.69645088001 2025-05-29,11:34:09.000,149,11086211,5565,0,1748518448,12977.461080069996,26333.472230519998,53177.535747120004 2025-05-29,11:34:10.000,149,11086202,5085,0,1748518449,12977.16468242999,28180.57691181,53177.44491456 2025-05-29,11:34:11.000,149,11086199,5605,0,1748518450,12977.097319329994,31413.307929810006,53177.368056240004 2025-05-29,11:34:12.000,149,11086268,5205,0,1748518451,12977.11079195,31874.99069916,53177.20735248 2025-05-29,11:34:13.000,149,11086226,5165,0,1748518452,12977.003010989989,32798.91311913,53177.06761008 2025-05-29,11:34:14.000,149,11086280,5044,0,1748518453,12976.693140729993,30027.70274049,53176.99773888001 2025-05-29,11:34:15.000,149,11086223,5325,0,1748518454,12976.430424639992,30489.533541569996,53176.816073760005 2025-05-29,11:34:16.000,149,11086241,5245,0,1748518455,12976.288962129991,32337.025925010006,53176.75318968 2025-05-29,11:34:17.000,149,11086248,5005,0,1748518456,12975.979091869995,30951.76614306,53176.7252412 2025-05-29,11:34:18.000,149,11086179,5405,0,1748518457,12975.642276369988,30028.52043957,53176.80209952 2025-05-29,11:34:19.000,149,11086221,5525,0,1748518458,12975.352615039992,30952.70367735,53176.78812528001 2025-05-29,11:34:20.000,149,11086254,5165,0,1748518459,12975.433450759992,28181.972639550004,53176.91389344 2025-05-29,11:34:21.000,149,11086202,4925,0,1748518460,12975.803947809989,31415.683486619993,53176.90690632001 2025-05-29,11:34:22.000,149,11086214,5005,0,1748518461,12976.24854426999,29568.33208578,53177.032674480004 2025-05-29,11:34:23.000,149,11086253,5645,0,1748518462,12976.592096079992,28182.748043850006,53177.15844264 2025-05-29,11:34:24.000,149,11086174,4965,0,1748518463,12976.962593129989,28644.889006650003,53177.21433960001 2025-05-29,11:34:25.000,149,11086270,5044,0,1748518464,12977.32635386999,32340.45885132,53177.32613352 2025-05-29,11:34:26.000,149,11086188,5085,0,1748518465,12977.824840809997,31416.938231759996,53177.39600472 2025-05-29,11:34:27.000,149,11086202,5085,0,1748518466,12978.45131764,28645.777197029995,53177.47985016001 2025-05-29,11:34:28.000,149,11086209,5245,0,1748518467,12979.044112919997,30493.763019570004,53177.66151528 2025-05-29,11:34:29.000,149,11086187,5485,0,1748518468,12979.414609969994,30956.178898440005,53177.79427056001 2025-05-29,11:34:30.000,149,11086188,5285,0,1748518469,12979.616699269995,29570.926165619996,53177.92003872 2025-05-29,11:34:31.000,149,11086208,5205,0,1748518470,12979.86594273999,26799.56775525,53178.06676824 2025-05-29,11:34:32.000,149,11086227,5485,0,1748518471,12980.034350490001,30032.531394539998,53178.325291680005 2025-05-29,11:34:33.000,149,11086188,5165,0,1748518472,12980.175813000002,34650.902847510006,53178.541892400004 2025-05-29,11:34:34.000,149,11086241,5485,0,1748518473,12980.236439790002,29569.882894380004,53178.80740296 2025-05-29,11:34:35.000,149,11086250,5165,0,1748518474,12980.088240969992,26336.686633799996,53179.010029439996 2025-05-29,11:34:36.000,149,11086188,5165,0,1748518475,12979.78510701999,27260.83462593,53179.345411199996 2025-05-29,11:34:37.000,149,11086212,5005,0,1748518476,12979.46176413999,30032.50319802,53179.45720512 2025-05-29,11:34:38.000,149,11086199,5765,0,1748518477,12979.239465909988,24489.638345550004,53179.75765128001 2025-05-29,11:34:39.000,149,11086208,5005,0,1748518478,12979.023903989997,32341.88277558,53180.03713608 2025-05-29,11:34:40.000,149,11086211,5525,0,1748518479,12978.747715279991,32804.00964012,53180.19783984 2025-05-29,11:34:41.000,149,11086239,5405,0,1748518480,12978.38395453999,29571.320916900004,53180.42841480001 2025-05-29,11:34:42.000,149,11086214,5044,0,1748518481,12978.006721179998,25877.069259540003,53180.49129888 2025-05-29,11:34:43.000,149,11086231,5245,0,1748518482,12977.649696749992,29573.61188415,53180.58911856 2025-05-29,11:34:44.000,149,11086222,5285,0,1748518483,12977.44760744999,26803.198057200003,53180.63104128 2025-05-29,11:34:45.000,149,11086213,5325,0,1748518484,12977.43413483,27265.9734417,53180.742835200006 2025-05-29,11:34:46.000,149,11086220,4925,0,1748518485,12977.629487819991,26804.276574090007,53180.81969352 2025-05-29,11:34:47.000,149,11086261,5605,0,1748518486,12977.845049739997,33271.818103440004,53181.02232 2025-05-29,11:34:48.000,149,11086209,5405,0,1748518487,12978.067347969998,26343.348061650002,53181.14808816001 2025-05-29,11:34:49.000,149,11086173,5645,0,1748518488,12978.30311881999,29115.228107639996,53181.33674040001 2025-05-29,11:34:50.000,149,11086235,5645,0,1748518489,12978.518680739995,26805.362140109995,53181.55334112001 2025-05-29,11:34:51.000,149,11086182,4925,0,1748518490,12978.862232549996,31886.142422820005,53181.776928960004 2025-05-29,11:34:52.000,149,11086090,5085,0,1748518491,12979.178839120003,28190.121433830005,53181.965581200006 2025-05-29,11:34:53.000,149,11086222,5205,0,1748518492,12979.71100761,32347.275360030006,53182.182181920005 2025-05-29,11:34:54.000,149,11086229,5565,0,1748518493,12980.579991599989,26342.650197780007,53182.280001600004 2025-05-29,11:34:55.000,149,11086183,5605,0,1748518494,12981.314249390001,26343.432651209994,53182.49660232 2025-05-29,11:34:56.000,149,11086232,5085,0,1748518495,12981.583701789998,30963.333765389994,53182.734164400004 2025-05-29,11:34:57.000,149,11086174,5285,0,1748518496,12981.280567839996,27730.038816989996,53182.89486816001 2025-05-29,11:34:58.000,149,11086218,5085,0,1748518497,12980.674299939994,30039.199871520002,53183.04159768001 2025-05-29,11:34:59.000,149,11086239,5645,0,1748518498,12979.946778459991,28190.678315099998,53183.258198400006 2025-05-29,11:35:00.000,149,11086226,5245,0,1748518499,12979.212520669993,27266.14262082,53183.48178624 2025-05-29,11:35:01.000,149,11086242,5165,0,1748518500,12978.61298908,24494.14273962,53183.5376832 2025-05-29,11:35:02.000,149,11086267,5765,0,1748518501,12978.34353667999,25879.465963740004,53183.70537408 2025-05-29,11:35:03.000,149,11086236,5005,0,1748518502,12978.114502139993,29112.175834349997,53183.85210360001 2025-05-29,11:35:04.000,149,11086245,5485,0,1748518503,12977.717059850002,29573.146641569998,53184.00582024 2025-05-29,11:35:05.000,149,11086228,4925,0,1748518504,12976.854812169993,28649.06914074,53184.05473008 2025-05-29,11:35:06.000,149,11086216,4845,0,1748518505,12975.82415673999,29111.534363519997,53184.145562640006 2025-05-29,11:35:07.000,149,11086204,4925,0,1748518506,12974.80697392999,30498.584624490002,53184.17351112 2025-05-29,11:35:08.000,149,11086242,4925,0,1748518507,12974.335432229993,33271.13433782999,53184.21543384001 2025-05-29,11:35:09.000,149,11086247,5365,0,1748518508,12974.517312599994,31885.740622409998,53184.264343680006 2025-05-29,11:35:10.000,149,11086258,5005,0,1748518509,12974.881073339995,28190.31880947,53184.34818912 2025-05-29,11:35:11.000,149,11086206,4885,0,1748518510,12974.759819759995,26342.438723879997,53184.25735656001 2025-05-29,11:35:12.000,149,11086285,5405,0,1748518511,12974.355641159993,30499.57150269,53184.38312472001 2025-05-29,11:35:13.000,149,11086259,5445,0,1748518512,12973.924517319996,32347.32470394,53184.341202 2025-05-29,11:35:14.000,149,11086198,4885,0,1748518513,12973.601174439995,33733.14841629,53184.341202 2025-05-29,11:35:15.000,149,11086229,5405,0,1748518514,12973.412557759999,31885.38111678,53184.25036944 2025-05-29,11:35:16.000,149,11086258,5205,0,1748518515,12973.203732149988,28189.86766515,53184.22940808 2025-05-29,11:35:17.000,149,11086265,5125,0,1748518516,12973.136369049993,31423.564413960004,53184.16652400001 2025-05-29,11:35:18.000,149,11086235,5525,0,1748518517,12973.143105359988,29576.896778730006,53184.04075584 2025-05-29,11:35:19.000,149,11086213,5525,0,1748518518,12972.900598200002,30040.482813180002,53183.96389752 2025-05-29,11:35:20.000,149,11086247,5605,0,1748518519,12972.30780291999,25884.351010829996,53183.85210360001 2025-05-29,11:35:21.000,149,11086285,5445,0,1748518520,12971.304092729995,25885.041825570006,53183.76825816 2025-05-29,11:35:22.000,149,11086251,5405,0,1748518521,12970.07808431,27271.24619094,53183.55165744 2025-05-29,11:35:23.000,149,11086235,5445,0,1748518522,12969.033956259991,27733.6832172,53183.39794080001 2025-05-29,11:35:24.000,149,11086217,5245,0,1748518523,12968.306434779988,33740.07066195,53183.19531432 2025-05-29,11:35:25.000,149,11086198,5085,0,1748518524,12967.65974902,28659.15644577,53182.85993256 2025-05-29,11:35:26.000,149,11086265,5405,0,1748518525,12967.013063259998,30506.966040059997,53182.636344720006 2025-05-29,11:35:27.000,149,11086230,4925,0,1748518526,12966.406795359995,31892.373853740006,53182.468653840006 2025-05-29,11:35:28.000,149,11086210,4765,0,1748518527,12965.847681630003,30968.120124659996,53182.21711752 2025-05-29,11:35:29.000,149,11086233,5445,0,1748518528,12965.248150039995,25424.62085049,53181.99352968 2025-05-29,11:35:30.000,149,11086213,5605,0,1748518529,12964.412847599997,30044.853273779998,53181.728019120004 2025-05-29,11:35:31.000,149,11086275,5405,0,1748518530,12963.503445749993,23578.009608299995,53181.42757296 2025-05-29,11:35:32.000,149,11086230,4885,0,1748518531,12962.567098659994,1865.8433127000026,53181.19699800001 2025-05-29,11:35:33.000,149,11086284,5044,0,1748518532,12961.772214079996,18.442567949998192,53181.02232 2025-05-29,11:35:34.000,149,11086268,5044,0,1748518533,12961.347826549994,18.590599679999286,53180.73584808001 2025-05-29,11:35:35.000,149,11086300,5125,0,1748518534,12961.266990829994,18.661090980000154,53180.41444056 2025-05-29,11:35:36.000,149,11086270,4845,0,1748518535,12961.32088131,18.950105310002982,53180.16290424001 2025-05-29,11:35:37.000,149,11086252,5285,0,1748518536,12961.34109024,19.295512680000684,53179.80656112001 2025-05-29,11:35:38.000,149,11086217,5485,0,1748518537,12961.300672379999,19.59862527000223,53179.58297328 2025-05-29,11:35:39.000,149,11086265,5485,0,1748518538,12961.233309279989,20.04976959000487,53179.3104756 2025-05-29,11:35:40.000,149,11086276,5125,0,1748518539,12961.125528319993,20.620749120003893,53178.97509384 2025-05-29,11:35:41.000,149,11086230,5005,0,1748518540,12961.064901529993,21.00845126999775,53178.73753176 2025-05-29,11:35:42.000,149,11086255,5405,0,1748518541,12960.869548540002,21.177630390004197,53178.51394392001 2025-05-29,11:35:43.000,149,11086226,5005,0,1748518542,12960.512524109996,21.304514729999937,53178.31131744 2025-05-29,11:35:44.000,149,11086221,5485,0,1748518543,12960.101609199999,21.318612989998655,53178.12965232001 2025-05-29,11:35:45.000,149,11086307,5365,0,1748518544,12959.636803809997,21.50189037000382,53177.85016752 2025-05-29,11:35:46.000,149,11086247,5365,0,1748518545,12959.06421746,22.072869900002843,53177.57068272 2025-05-29,11:35:47.000,149,11086209,5525,0,1748518546,12958.511840040002,22.996305929998925,53177.2842108 2025-05-29,11:35:48.000,149,11086188,4845,0,1748518547,12958.060507269991,24.081871950002096,53176.92088056 2025-05-29,11:35:49.000,149,11086222,5245,0,1748518548,12957.454239369988,24.716293650002626,53176.49466624001 2025-05-29,11:35:50.000,149,11086201,5565,0,1748518549,12956.773872059995,24.899571030000516,53176.131336 2025-05-29,11:35:51.000,149,11086177,5365,0,1748518550,12956.221494639998,24.76563755999814,53175.809928480005 2025-05-29,11:35:52.000,149,11086197,5485,0,1748518551,12955.35924695999,24.681047999998555,53175.32083008001 2025-05-29,11:35:53.000,149,11086194,5005,0,1748518552,12954.3083826,24.786784950003494,53174.95051272 2025-05-29,11:35:54.000,149,11086180,5125,0,1748518553,12953.196891449996,25.10399580000376,53174.39853024 2025-05-29,11:35:55.000,149,11086185,5525,0,1748518554,12952.078663989996,25.16038883999863,53173.846547760004 2025-05-29,11:35:56.000,149,11086195,5485,0,1748518555,12950.879600809996,24.82907972999965,53173.28059104 2025-05-29,11:35:57.000,149,11086250,4965,0,1748518556,12949.680537629996,24.42023019000044,53172.83341536001 2025-05-29,11:35:58.000,149,11086241,5645,0,1748518557,12948.555573860001,23.870398049999494,53172.31636848 2025-05-29,11:35:59.000,149,11086250,4925,0,1748518558,12947.531654739993,23.334664170004544,53171.70848904001 2025-05-29,11:36:00.000,149,11086234,5325,0,1748518559,12946.90517790999,22.805979420001677,53171.17746792001 2025-05-29,11:36:01.000,149,11086231,5245,0,1748518560,12946.797396949994,22.411228140001185,53170.73727936 2025-05-29,11:36:02.000,149,11086272,5085,0,1748518561,12946.85128743,22.079919030002202,53170.23420672 2025-05-29,11:36:03.000,149,11086245,5285,0,1748518562,12946.669407059999,22.002378600001975,53169.626327280006 2025-05-29,11:36:04.000,149,11086232,5165,0,1748518563,12946.164183809997,22.15745946000243,53169.03242208 2025-05-29,11:36:05.000,149,11086225,5325,0,1748518564,12945.470343879999,23.257123740004317,53168.431529760004 2025-05-29,11:36:06.000,149,11086173,5445,0,1748518565,12944.877548600001,24.46957410000323,53167.79570184 2025-05-29,11:36:07.000,149,11086204,4845,0,1748518566,12944.459897379995,25.435304910002742,53167.2926292 2025-05-29,11:36:08.000,149,11086251,5245,0,1748518567,12944.217390219994,26.09087400000135,53166.74763384001 2025-05-29,11:36:09.000,149,11086189,5325,0,1748518568,12944.008564609998,26.14021791000414,53166.30045816 2025-05-29,11:36:10.000,149,11086191,5485,0,1748518569,12943.44945087999,25.89349836000474,53165.867256720005 2025-05-29,11:36:11.000,149,11086274,4925,0,1748518570,12942.796028809993,25.717270109998935,53165.47597800001 2025-05-29,11:36:12.000,149,11086190,4965,0,1748518571,12941.95399006,25.548090989999764,53165.00085384001 2025-05-29,11:36:13.000,149,11086240,4845,0,1748518572,12941.273622749992,25.541041860000405,53164.56765240001 2025-05-29,11:36:14.000,149,11086224,5005,0,1748518573,12940.599991749994,25.583336640003836,53164.06457976001 2025-05-29,11:36:15.000,149,11086195,5325,0,1748518574,12939.81184347999,25.202683620002063,53163.64535256 2025-05-29,11:36:16.000,149,11086225,5525,0,1748518575,12939.219048199993,24.36383714999829,53163.22612536001 2025-05-29,11:36:17.000,149,11086216,4925,0,1748518576,12939.003486280002,23.694169800000964,53162.730039840004 2025-05-29,11:36:18.000,149,11086243,5605,0,1748518577,12938.707088639996,23.433351990002848,53162.18504448 2025-05-29,11:36:19.000,149,11086065,5405,0,1748518578,12938.141238599994,23.41925373000413,53161.744855920006 2025-05-29,11:36:20.000,149,11086220,4885,0,1748518579,12937.582124870001,23.32056590999855,53161.32562872 2025-05-29,11:36:21.000,149,11086256,5005,0,1748518580,12937.406980809996,22.6720459499993,53160.857491680006 2025-05-29,11:36:22.000,149,11086161,5485,0,1748518581,12937.35982664,21.783855570000014,53160.49416144001 2025-05-29,11:36:23.000,149,11086223,5605,0,1748518582,12936.948911729989,21.142384740000125,53160.08192136 2025-05-29,11:36:24.000,149,11086220,4885,0,1748518583,12936.17423607999,21.05074605000118,53159.66968128 2025-05-29,11:36:25.000,149,11086237,5245,0,1748518584,12935.379351499992,21.33976038000401,53159.24346696 2025-05-29,11:36:26.000,149,11086253,5485,0,1748518585,12934.867391939995,21.755659050002578,53158.76135568 2025-05-29,11:36:27.000,149,11086222,5565,0,1748518586,12935.244625300002,22.122213809998357,53158.321167120004 2025-05-29,11:36:28.000,149,11086177,5525,0,1748518587,12936.086664049995,22.397129880002467,53157.90892704001 2025-05-29,11:36:29.000,149,11086212,5005,0,1748518588,12936.854603389998,22.164508590001788,53157.5106612 2025-05-29,11:36:30.000,149,11086225,5645,0,1748518589,12937.27225460999,21.544185149999976,53157.07047264001 2025-05-29,11:36:31.000,149,11086218,4965,0,1748518590,12937.1981552,21.10713909000333,53156.81893632 2025-05-29,11:36:32.000,149,11086223,5485,0,1748518591,12936.686195640003,20.47976652000216,53156.57438712 2025-05-29,11:36:33.000,149,11086210,5285,0,1748518592,12935.81047533999,19.78895177999948,53156.43464472 2025-05-29,11:36:34.000,149,11086184,5005,0,1748518593,12934.604675849994,19.31666006999876,53156.15515992001 2025-05-29,11:36:35.000,149,11086251,5445,0,1748518594,12933.243941229994,19.295512680000684,53155.68702288 2025-05-29,11:36:36.000,149,11086246,4845,0,1748518595,12931.876470299998,19.478790059998573,53155.40753808 2025-05-29,11:36:37.000,149,11086244,5445,0,1748518596,12930.738033909998,20.00747481000144,53155.05119496 2025-05-29,11:36:38.000,149,11086271,5405,0,1748518597,12929.9229404,20.64894564000133,53154.7158132 2025-05-29,11:36:39.000,149,11086198,4965,0,1748518598,12929.458135009998,21.24107255999843,53154.45728976001 2025-05-29,11:36:40.000,149,11086273,5445,0,1748518599,12928.94617545,21.74860992000322,53154.1568436 2025-05-29,11:36:41.000,149,11086211,5605,0,1748518600,12928.400534339999,21.621725580000202,53153.89133304 2025-05-29,11:36:42.000,149,11086201,5565,0,1748518601,12928.117609319997,21.21992517000035,53153.528002800005 2025-05-29,11:36:43.000,149,11086264,5005,0,1748518602,12928.056982529997,21.11418822000269,53153.20659528 2025-05-29,11:36:44.000,149,11086239,5605,0,1748518603,12928.393798029989,21.198777780002274,53152.98300744 2025-05-29,11:36:45.000,149,11086235,5445,0,1748518604,12928.88554866,21.29041647000122,53152.77339384 2025-05-29,11:36:46.000,149,11086261,5645,0,1748518605,12929.343617739993,21.33271125000465,53152.53583176 2025-05-29,11:36:47.000,149,11086237,5365,0,1748518606,12929.512025489988,21.706315139999788,53152.27730832001 2025-05-29,11:36:48.000,149,11086213,5365,0,1748518607,12929.451398699988,22.31254032000288,53152.00481064 2025-05-29,11:36:49.000,149,11086214,4925,0,1748518608,12929.464871319993,22.636800300002506,53151.74628720001 2025-05-29,11:36:50.000,149,11086235,5725,0,1748518609,12929.619806449999,22.601554649998434,53151.613531920004 2025-05-29,11:36:51.000,149,11086234,4885,0,1748518610,12929.666960619994,22.33368771000096,53151.40391832 2025-05-29,11:36:52.000,149,11086267,5445,0,1748518611,12929.498552869998,21.8684451299996,53151.28513728 2025-05-29,11:36:53.000,149,11086255,5405,0,1748518612,12929.282990949992,21.586479930003406,53151.20827896 2025-05-29,11:36:54.000,149,11086238,4925,0,1748518613,12929.134792129997,21.63582383999892,53151.1174464 2025-05-29,11:36:55.000,149,11086269,5525,0,1748518614,12928.919230209991,21.46664471999975,53150.99866536 2025-05-29,11:36:56.000,149,11086229,5684,0,1748518615,12928.912493899996,20.627798250003252,53150.747129040006 2025-05-29,11:36:57.000,149,11086254,5085,0,1748518616,12929.155001059997,19.72550960999797,53150.69123208 2025-05-29,11:36:58.000,149,11086270,5085,0,1748518617,12929.357090359998,19.56337961999816,53150.4886056 2025-05-29,11:36:59.000,149,11086234,5005,0,1748518618,12929.336881429997,19.32370919999812,53150.278992 2025-05-29,11:37:00.000,149,11086233,5765,0,1748518619,12929.437926079998,19.048793130001286,53150.06239128 2025-05-29,11:37:01.000,149,11086276,4965,0,1748518620,12930.010512429995,19.760755260002043,53149.84579056 2025-05-29,11:37:02.000,149,11086256,4925,0,1748518621,12930.940123209999,21.346809510003368,53149.46149896 2025-05-29,11:37:03.000,149,11086211,5445,0,1748518622,12931.741744099993,23.003355059998285,53149.237911120006 2025-05-29,11:37:04.000,149,11086291,5285,0,1748518623,12932.307594139995,23.757611970002472,53148.86759376 2025-05-29,11:37:05.000,149,11086230,4765,0,1748518624,12932.738717979992,23.123190270001942,53148.75579984001 2025-05-29,11:37:06.000,149,11086261,5725,0,1748518625,12933.136160269998,22.13631207000435,53148.6020832 2025-05-29,11:37:07.000,149,11086307,5445,0,1748518626,12933.291095399989,21.565332539998053,53148.497276400005 2025-05-29,11:37:08.000,149,11086261,5565,0,1748518627,12933.66159245,21.00845126999775,53148.43439232 2025-05-29,11:37:09.000,149,11086300,5044,0,1748518628,12934.059034739992,21.0648443099999,53148.399456720006 2025-05-29,11:37:10.000,149,11086095,5605,0,1748518629,12934.234178799998,21.389104289999523,53148.280675680006 2025-05-29,11:37:11.000,149,11086109,5445,0,1748518630,12934.254387729998,21.600578190002125,53148.19683024 2025-05-29,11:37:12.000,149,11086228,4885,0,1748518631,12934.139870459992,21.297465600000578,53148.13394616001 2025-05-29,11:37:13.000,149,11086273,5605,0,1748518632,12934.328487139988,20.966156490001595,53148.13394616001 2025-05-29,11:37:14.000,149,11086288,4925,0,1748518633,12934.85391931999,20.58550346999982,53148.16888176 2025-05-29,11:37:15.000,149,11086236,4925,0,1748518634,12935.372615189997,19.633870919999026,53148.35054688001 2025-05-29,11:37:16.000,149,11086256,5085,0,1748518635,12935.689221759989,18.357978389998607,53148.47631504 2025-05-29,11:37:17.000,149,11086289,5405,0,1748518636,12936.086664049995,26349.727524300004,53148.58112184 2025-05-29,11:37:18.000,149,11086270,5044,0,1748518637,12936.484106340002,24039.88270416,53148.67894152 2025-05-29,11:37:19.000,149,11086233,5485,0,1748518638,12936.847867079989,1403.871529019998,53148.70689000001 2025-05-29,11:37:20.000,149,11086242,5245,0,1748518639,12936.895021249999,18.365027519997966,53148.68592864001 2025-05-29,11:37:21.000,149,11086249,5245,0,1748518640,12936.827658149989,18.245192310001585,53148.65798016001 2025-05-29,11:37:22.000,149,11086237,5325,0,1748518641,12936.807449219988,30044.712291179996,53148.734838480006 2025-05-29,11:37:23.000,149,11086215,5445,0,1748518642,12936.888284939989,32351.80795062,53148.77676120001 2025-05-29,11:37:24.000,149,11086277,5365,0,1748518643,12937.204891509995,28193.117314079995,53148.79772256 2025-05-29,11:37:25.000,149,11086246,4845,0,1748518644,12937.622542730001,28656.146467259998,53148.63701880001 2025-05-29,11:37:26.000,149,11086236,4925,0,1748518645,12938.100820739994,25886.028703770004,53148.48330216 2025-05-29,11:37:27.000,149,11086236,5005,0,1748518646,12938.713824949991,31891.97205333,53148.259714320004 2025-05-29,11:37:28.000,149,11086268,4885,0,1748518647,12939.212311889998,24037.464852570003,53148.02913936 2025-05-29,11:37:29.000,149,11086217,5525,0,1748518648,12939.124739860003,30503.039674650005,53147.95228104 2025-05-29,11:37:30.000,149,11086222,4965,0,1748518649,12938.504999339995,32349.227969040003,53147.7636288 2025-05-29,11:37:31.000,149,11086218,5044,0,1748518650,12937.750532619997,29576.685304829996,53147.66580912 2025-05-29,11:37:32.000,149,11086238,4925,0,1748518651,12936.98932958999,35120.043596400006,53147.38632432001 2025-05-29,11:37:33.000,149,11086162,5125,0,1748518652,12936.470633719997,26805.61590879,53147.057929680006 2025-05-29,11:37:34.000,149,11086220,5044,0,1748518653,12936.531260509997,29114.156639880006,53146.722547920006 2025-05-29,11:37:35.000,149,11086267,5245,0,1748518654,12936.942175419994,21721.120734569995,53146.49197296 2025-05-29,11:37:36.000,149,11086220,5044,0,1748518655,12937.04995637999,36038.43244932,53146.25441088 2025-05-29,11:37:37.000,149,11086212,5205,0,1748518656,12936.807449219988,33265.516181219995,53146.030823040004 2025-05-29,11:37:38.000,149,11086214,4925,0,1748518657,12936.497578959992,29107.699636799996,53145.8421708 2025-05-29,11:37:39.000,149,11086229,5245,0,1748518658,12936.106872979995,30031.297796789993,53145.67447992 2025-05-29,11:37:40.000,149,11086273,5605,0,1748518659,12936.09340035999,32339.782134840003,53145.47185344001 2025-05-29,11:37:41.000,149,11086216,5005,0,1748518660,12936.369589069996,29567.408649749996,53145.29018832 2025-05-29,11:37:42.000,149,11086171,5325,0,1748518661,12936.612096229997,29105.514406500006,53145.01070352 2025-05-29,11:37:43.000,149,11086211,5245,0,1748518662,12936.854603389998,26797.255640610005,53144.75218008001 2025-05-29,11:37:44.000,149,11086228,4925,0,1748518663,12937.21162781999,29570.742888239998,53144.486669519996 2025-05-29,11:37:45.000,149,11086201,5445,0,1748518664,12937.811159409997,27263.661327060006,53144.24910744001 2025-05-29,11:37:46.000,149,11086232,5005,0,1748518665,12938.222074319994,30960.71148903,53143.9556484 2025-05-29,11:37:47.000,149,11086269,5285,0,1748518666,12937.757268929992,30037.980372029997,53143.683150720004 2025-05-29,11:37:48.000,149,11086208,5044,0,1748518667,12936.20118132,25420.038915990008,53143.31982048001 2025-05-29,11:37:49.000,149,11086208,5044,0,1748518668,12934.294805589998,32812.264171350005,53142.94950312 2025-05-29,11:37:50.000,149,11086200,5165,0,1748518669,12932.940807279992,26807.582616059997,53142.60014712001 2025-05-29,11:37:51.000,149,11086224,4925,0,1748518670,12932.428847719995,27731.794050359997,53142.37655928 2025-05-29,11:37:52.000,149,11086178,4965,0,1748518671,12932.26043997,31427.215863300007,53142.1040616 2025-05-29,11:37:53.000,149,11086245,5325,0,1748518672,12931.984251259993,28192.877643660002,53141.908422240005 2025-05-29,11:37:54.000,149,11086201,5485,0,1748518673,12931.418401219991,29116.48285278,53141.69880864 2025-05-29,11:37:55.000,149,11086246,5005,0,1748518674,12930.764979149993,33736.419212609995,53141.42631096001 2025-05-29,11:37:56.000,149,11086203,5285,0,1748518675,12930.18565649,32812.79990523,53141.286568560005 2025-05-29,11:37:57.000,149,11086252,4845,0,1748518676,12929.85557729999,26345.476898909998,53141.07695496 2025-05-29,11:37:58.000,149,11086091,5565,0,1748518677,12929.77474157999,28654.884672989996,53141.021058000006 2025-05-29,11:37:59.000,149,11086206,5005,0,1748518678,12929.76126896,27268.715553269998,53140.89528984001 2025-05-29,11:38:00.000,149,11086230,5245,0,1748518679,12929.282990949992,29116.539245820008,53140.79747016001 2025-05-29,11:38:01.000,149,11086191,5525,0,1748518680,12928.53526053999,33274.630706309996,53140.55292096 2025-05-29,11:38:02.000,149,11086204,5165,0,1748518681,12927.302515809999,29118.618739169993,53140.32234600001 2025-05-29,11:38:03.000,149,11086228,4965,0,1748518682,12926.083243699999,28197.36793947,53140.04984832 2025-05-29,11:38:04.000,149,11086252,5165,0,1748518683,12925.409612700001,19.401249629998347,53139.79132488001 2025-05-29,11:38:05.000,149,11086246,4885,0,1748518684,12925.093006129995,21.67811862000235,53139.42799464 2025-05-29,11:38:06.000,149,11086242,5044,0,1748518685,12925.04585196,23.214828960000887,53139.08562576 2025-05-29,11:38:07.000,149,11086222,4925,0,1748518686,12925.03911564999,23.976135000004433,53138.69434704001 2025-05-29,11:38:08.000,149,11086227,5725,0,1748518687,12924.81681741999,23.799906749998627,53138.400888 2025-05-29,11:38:09.000,149,11086236,4925,0,1748518688,12924.783135869999,23.18663244000345,53138.22621 2025-05-29,11:38:10.000,149,11086234,4965,0,1748518689,12925.524129969992,22.37598249000439,53138.10742896 2025-05-29,11:38:11.000,149,11086277,5485,0,1748518690,12926.723193149992,21.945985559999826,53138.09345472001 2025-05-29,11:38:12.000,149,11086246,4885,0,1748518691,12927.67974916999,21.586479930003406,53137.92576384001 2025-05-29,11:38:13.000,149,11086251,5405,0,1748518692,12928.056982529997,21.10713909000333,53137.87685400001 2025-05-29,11:38:14.000,149,11086231,5605,0,1748518693,12927.632594999995,21.163532129998202,53137.86986688 2025-05-29,11:38:15.000,149,11086210,5205,0,1748518694,12926.992645550003,21.69926601000043,53137.86986688 2025-05-29,11:38:16.000,149,11086203,5405,0,1748518695,12926.662566359992,22.467621180003334,53137.90480248001 2025-05-29,11:38:17.000,149,11086216,5085,0,1748518696,12926.965700309993,22.890568980001262,53137.98864792 2025-05-29,11:38:18.000,149,11086227,5245,0,1748518697,12927.329461049994,23.398106339998776,53138.00960928 2025-05-29,11:38:19.000,149,11086204,4685,0,1748518698,12927.214943779989,24.201707159998477,53137.97467368001 2025-05-29,11:38:20.000,149,11086244,4965,0,1748518699,12926.696247909997,25.05465189000097,53137.90480248001 2025-05-29,11:38:21.000,149,11086239,5445,0,1748518700,12926.352696099995,26.168414430001576,53137.85589264001 2025-05-29,11:38:22.000,149,11086189,5605,0,1748518701,12926.271860379995,27.923647800002072,53137.75807296001 2025-05-29,11:38:23.000,149,11086230,5285,0,1748518702,12926.790556250002,29.3969159699991,53137.716150240005 2025-05-29,11:38:24.000,149,11086219,5565,0,1748518703,12927.161053299998,29.974944630004757,53137.86287976 2025-05-29,11:38:25.000,149,11086233,5445,0,1748518704,12926.958963999998,30.341499390000536,53137.80698280001 2025-05-29,11:38:26.000,149,11086250,5165,0,1748518705,12926.34595979,30.863135010004044,53137.883841120005 2025-05-29,11:38:27.000,149,11086219,5285,0,1748518706,12925.935044879989,30.968871960001707,53137.89781536 2025-05-29,11:38:28.000,149,11086195,5405,0,1748518707,12926.03608952999,30.29920461000438,53137.86986688 2025-05-29,11:38:29.000,149,11086184,5044,0,1748518708,12926.413322889995,29.009213819997967,53137.93973808 2025-05-29,11:38:30.000,149,11086266,5005,0,1748518709,12926.958963999998,27.47955260999879,53138.02358352001 2025-05-29,11:38:31.000,149,11086224,5125,0,1748518710,12926.932018760002,26.168414430001576,53137.96768656 2025-05-29,11:38:32.000,149,11086196,5285,0,1748518711,12926.39985026999,25.026455370003532,53138.002622160006 2025-05-29,11:38:33.000,149,11086175,5645,0,1748518712,12925.988935359994,24.35678801999893,53138.02358352001 2025-05-29,11:38:34.000,149,11086178,5125,0,1748518713,12925.416349009996,23.665973280003527,53138.03755776 2025-05-29,11:38:35.000,149,11086238,5165,0,1748518714,12924.890916829994,22.10811554999964,53138.02358352001 2025-05-29,11:38:36.000,149,11086223,5565,0,1748518715,12924.277912619997,21.149433869999484,53137.91877672 2025-05-29,11:38:37.000,149,11086189,5445,0,1748518716,12922.957595859996,21.445497330001672,53137.79999568 2025-05-29,11:38:38.000,149,11086238,5044,0,1748518717,12921.34761777,22.079919030002202,53137.52051088001 2025-05-29,11:38:39.000,149,11086228,4925,0,1748518718,12919.966674219999,22.51696508999885,53137.429678320004 2025-05-29,11:38:40.000,149,11086188,5044,0,1748518719,12919.23241643,22.27729466999881,53137.23403896001 2025-05-29,11:38:41.000,149,11086045,5605,0,1748518720,12919.293043220001,22.058771640004124,53137.15718064001 2025-05-29,11:38:42.000,149,11086143,5365,0,1748518721,12919.03032713,22.622702040003787,53136.926605680004 2025-05-29,11:38:43.000,149,11086147,5485,0,1748518722,12917.474239519994,23.644825889998174,53136.66808224 2025-05-29,11:38:44.000,149,11086144,4925,0,1748518723,12915.776689400001,24.16646151000168,53136.46545576001 2025-05-29,11:38:45.000,149,11086206,5165,0,1748518724,12914.712352419992,23.863348920000135,53136.255842160004 2025-05-29,11:38:46.000,149,11086129,5325,0,1748518725,12914.33511906,23.567285459997947,53136.2348808 2025-05-29,11:38:47.000,149,11086137,5365,0,1748518726,12913.735587469993,24.427279319999798,53136.10212552001 2025-05-29,11:38:48.000,149,11086174,4965,0,1748518727,12912.320962370002,26.612509620004857,53135.93443464001 2025-05-29,11:38:49.000,149,11086182,5165,0,1748518728,12910.293333059999,28.240858650002338,53135.82962784 2025-05-29,11:38:50.000,149,11086193,5485,0,1748518729,12908.548628769997,27.867254759999923,53135.66193696 2025-05-29,11:38:51.000,149,11086145,5725,0,1748518730,12907.625754299988,25.73841750000429,53135.703859680005 2025-05-29,11:38:52.000,149,11086128,5245,0,1748518731,12906.87128757999,22.996305929998925,53135.885524799996 2025-05-29,11:38:53.000,149,11086221,5645,0,1748518732,12905.193946389998,22.03762424999877,53135.955396 2025-05-29,11:38:54.000,149,11086158,5165,0,1748518733,12902.836237889998,22.79188116000296,53135.87853768 2025-05-29,11:38:55.000,149,11086182,5205,0,1748518734,12901.105006220001,23.158435919998738,53135.69687256001 2025-05-29,11:38:56.000,149,11086207,5525,0,1748518735,12901.556338989998,22.023525990000053,53135.5711044 2025-05-29,11:38:57.000,149,11086192,4845,0,1748518736,12903.03832719,20.58550346999982,53135.438349120006 2025-05-29,11:38:58.000,149,11086173,5245,0,1748518737,12903.786057600002,19.993376550002722,53135.37546504 2025-05-29,11:38:59.000,149,11086215,5485,0,1748518738,12903.388615309996,20.775829980004346,53135.27764536 2025-05-29,11:39:00.000,149,11086178,5125,0,1748518739,12902.24344261,22.594505519999075,53134.984186320005 2025-05-29,11:39:01.000,149,11086250,5165,0,1748518740,12901.111742529996,23.863348920000135,53134.83046968 2025-05-29,11:39:02.000,149,11086262,5245,0,1748518741,12900.262967469993,24.751539299999422,53134.61386896 2025-05-29,11:39:03.000,149,11086253,5765,0,1748518742,12900.141713889992,25.56923837999784,53134.44617808 2025-05-29,11:39:04.000,149,11086246,4965,0,1748518743,12899.59607277999,26.429232239999692,53134.22957736 2025-05-29,11:39:05.000,149,11086239,5645,0,1748518744,12898.17471136999,27.261029580004106,53134.08284784 2025-05-29,11:39:06.000,149,11086260,4925,0,1748518745,12896.632096380003,27.662829990003956,53133.978041040005 2025-05-29,11:39:07.000,149,11086265,5645,0,1748518746,12895.9045749,27.275127840002824,53133.8941956 2025-05-29,11:39:08.000,149,11086250,5125,0,1748518747,12895.379142719998,26.55611658000271,53133.859260000005 2025-05-29,11:39:09.000,149,11086264,4885,0,1748518748,12894.173343230003,25.90759662000346,53133.81733728 2025-05-29,11:39:10.000,149,11086244,5325,0,1748518749,12892.152450229994,25.646778809998068,53133.63567216001 2025-05-29,11:39:11.000,149,11086194,4845,0,1748518750,12890.636780479988,25.660877070004062,53133.37016160001 2025-05-29,11:39:12.000,149,11086266,4965,0,1748518751,12889.491607779994,25.357764480002515,53133.15356088 2025-05-29,11:39:13.000,149,11086218,4925,0,1748518752,12888.925757739991,24.681047999998555,53132.96490864001 2025-05-29,11:39:14.000,149,11086235,5405,0,1748518753,12889.201946449997,24.772686690004775,53132.67843672001 2025-05-29,11:39:15.000,149,11086266,4845,0,1748518754,12889.060483939997,25.46350143000018,53132.4967716 2025-05-29,11:39:16.000,149,11086265,5325,0,1748518755,12887.639122529996,26.760541349998675,53132.22427392001 2025-05-29,11:39:17.000,149,11086201,5205,0,1748518756,12886.29186053,27.218734800000675,53131.86793080001 2025-05-29,11:39:18.000,149,11086080,4685,0,1748518757,12885.517184880002,26.66890265999973,53131.63735584 2025-05-29,11:39:19.000,149,11086071,5445,0,1748518758,12885.503712259997,26.104972260000068,53131.35088392 2025-05-29,11:39:20.000,149,11086211,5325,0,1748518759,12885.240996169996,25.646778809998068,53131.09236048 2025-05-29,11:39:21.000,149,11086237,5405,0,1748518760,12884.86376280999,25.80890879999788,53130.81287568001 2025-05-29,11:39:22.000,149,11086245,5445,0,1748518761,12884.129505019991,26.13316878000478,53130.4705068 2025-05-29,11:39:23.000,149,11086245,5805,0,1748518762,12883.267257339998,26.175463560000935,53130.04429248001 2025-05-29,11:39:24.000,149,11086228,4685,0,1748518763,12882.223129289989,26.654804400001012,53129.715897840004 2025-05-29,11:39:25.000,149,11086297,5565,0,1748518764,12881.48887149999,27.14119437000045,53129.39449032001 2025-05-29,11:39:26.000,149,11086308,4885,0,1748518765,12881.077956589994,26.753492219999316,53129.17788960001 2025-05-29,11:39:27.000,149,11086271,5605,0,1748518766,12880.983648249989,26.055628350004554,53129.12897976 2025-05-29,11:39:28.000,149,11086241,5525,0,1748518767,12880.451479759991,25.604484030001913,53128.97526312 2025-05-29,11:39:29.000,149,11086262,5125,0,1748518768,12879.474714809992,24.87137451000308,53128.87045632001 2025-05-29,11:39:30.000,149,11086212,5005,0,1748518769,12878.208288529997,25.22383101000014,53128.611932880005 2025-05-29,11:39:31.000,149,11086238,5085,0,1748518770,12877.480767049994,26.823983520000183,53128.38135792 2025-05-29,11:39:32.000,149,11086239,5765,0,1748518771,12877.117006309993,27.662829990003956,53128.038989040004 2025-05-29,11:39:33.000,149,11086256,5005,0,1748518772,12877.278677749993,27.867254759999923,53127.75950424 2025-05-29,11:39:34.000,149,11086308,5085,0,1748518773,12877.521184909994,28.262006040000415,53127.35425128 2025-05-29,11:39:35.000,149,11086241,5325,0,1748518774,12877.703065279995,28.804789050002,53127.08874072 2025-05-29,11:39:36.000,149,11086225,5365,0,1748518775,12878.066826019996,29.418063360004453,53126.76034608001 2025-05-29,11:39:37.000,149,11086274,5285,0,1748518776,12878.336278419993,29.925600720001967,53126.37605448001 2025-05-29,11:39:38.000,149,11086247,5805,0,1748518777,12877.952308749991,29.43921075000253,53126.08259544 2025-05-29,11:39:39.000,149,11086257,5245,0,1748518778,12877.346040849989,28.713150360003056,53125.76817504 2025-05-29,11:39:40.000,149,11086209,5485,0,1748518779,12876.71956402,28.74839600999985,53125.495677360006 2025-05-29,11:39:41.000,149,11086217,5605,0,1748518780,12875.931415749998,29.192491200003133,53125.30003800001 2025-05-29,11:39:42.000,149,11086167,5605,0,1748518781,12875.50029191,29.777568990000873,53125.09741152 2025-05-29,11:39:43.000,149,11086225,5365,0,1748518782,12874.900760319993,29.650684649997856,53124.96465624001 2025-05-29,11:39:44.000,149,11086234,4965,0,1748518783,12873.708433449989,29.326424669998232,53124.755042640005 2025-05-29,11:39:45.000,149,11086238,5205,0,1748518784,12871.956992849991,29.636586389999138,53124.50350632 2025-05-29,11:39:46.000,149,11086266,5165,0,1748518785,12871.148635649988,30.48248199000227,53124.17511168001 2025-05-29,11:39:47.000,149,11086242,5044,0,1748518786,12872.65083277999,31.737227130004612,53123.88165264 2025-05-29,11:39:48.000,149,11086225,5765,0,1748518787,12875.183685339995,33.351477900003374,53123.532296640005 2025-05-29,11:39:49.000,149,11086287,5405,0,1748518788,12877.150687859998,36.13588425000489,53123.22486336 2025-05-29,11:39:50.000,149,11086172,5125,0,1748518789,12878.538367719993,38.59603061999951,53122.93839144 2025-05-29,11:39:51.000,149,11086252,5044,0,1748518790,12878.93581001,40.14683922000404,53122.76371344001 2025-05-29,11:39:52.000,149,11086267,5525,0,1748518791,12879.589232079998,41.24650349999865,53122.679868 2025-05-29,11:39:53.000,149,11086251,5405,0,1748518792,12880.438007140001,42.508297770000354,53122.589035439996 2025-05-29,11:39:54.000,149,11086226,5005,0,1748518793,12880.693986919992,44.0732046300036,53122.63794528001 2025-05-29,11:39:55.000,149,11086226,5165,0,1748518794,12880.303280939996,44.82746154000051,53122.6099968 2025-05-29,11:39:56.000,149,11086237,5365,0,1748518795,12879.899102339994,44.30582592000428,53122.6099968 2025-05-29,11:39:57.000,149,11086229,5565,0,1748518796,12879.622913630003,43.368291630002204,53122.63095816 2025-05-29,11:39:58.000,149,11086291,5565,0,1748518797,12879.932783889999,42.01485867000156,53122.693842240005 2025-05-29,11:39:59.000,149,11086218,5205,0,1748518798,12880.848922049998,41.43683001000318,53122.791661920004 2025-05-29,11:40:00.000,149,11086231,5445,0,1748518799,12881.46866256999,42.33206952000182,53122.83358464001 2025-05-29,11:40:01.000,149,11086230,5125,0,1748518800,12881.360881609995,43.34009511000477,53122.90345584001 2025-05-29,11:40:02.000,149,11086218,4845,0,1748518801,12880.970175629998,43.00878599999851,53123.00127552001 2025-05-29,11:40:03.000,149,11086217,5684,0,1748518802,12880.640096440002,41.83158129000367,53123.14101792001 2025-05-29,11:40:04.000,149,11086167,5285,0,1748518803,12880.08771901999,41.29584741000144,53123.203902 2025-05-29,11:40:05.000,149,11086217,5325,0,1748518804,12880.505370239996,40.61208179999812,53123.30172168 2025-05-29,11:40:06.000,149,11086252,4925,0,1748518805,12880.929757769998,40.01995488000102,53123.462425440004 2025-05-29,11:40:07.000,149,11086227,5285,0,1748518806,12881.20594647999,40.14683922000404,53123.49037392 2025-05-29,11:40:08.000,149,11086231,5805,0,1748518807,12881.818950690002,41.13371742000163,53123.49736104 2025-05-29,11:40:09.000,149,11086227,5365,0,1748518808,12882.270283459999,40.992734819999896,53123.581206480005 2025-05-29,11:40:10.000,149,11086083,5605,0,1748518809,12882.58689002999,40.35126399000001,53123.5881936 2025-05-29,11:40:11.000,149,11086229,5245,0,1748518810,12882.829397189991,39.80848097999842,53123.67902616 2025-05-29,11:40:12.000,149,11086258,4965,0,1748518811,12882.263547149989,39.52651578000223,53123.77684584 2025-05-29,11:40:13.000,149,11086262,5044,0,1748518812,12881.441717329995,40.31601834000321,53123.81178144001 2025-05-29,11:40:14.000,149,11086233,5245,0,1748518813,12881.717906040001,41.19715959000314,53123.67902616 2025-05-29,11:40:15.000,149,11086227,5405,0,1748518814,12882.229865599998,41.53551783000148,53123.630116320004 2025-05-29,11:40:16.000,149,11086218,5165,0,1748518815,12882.337646559994,41.18306133000442,53123.462425440004 2025-05-29,11:40:17.000,149,11086245,5445,0,1748518816,12882.66772574999,40.73191701000178,53123.3436444 2025-05-29,11:40:18.000,149,11086187,5285,0,1748518817,12882.937178150001,41.21125785000186,53123.127043680004 2025-05-29,11:40:19.000,149,11086222,5125,0,1748518818,12882.48584537999,42.16993953000201,53123.092108079996 2025-05-29,11:40:20.000,149,11086198,4845,0,1748518819,12880.889339909998,43.48107770999923,53122.95236568001 2025-05-29,11:40:21.000,149,11086214,4965,0,1748518820,12879.750903519998,45.07418108999991,53122.70781648 2025-05-29,11:40:22.000,149,11086199,5605,0,1748518821,12879.259152890001,46.92105314999935,53122.421344559996 2025-05-29,11:40:23.000,149,11086236,4925,0,1748518822,12879.084008829996,48.8313673800003,53122.13487264001 2025-05-29,11:40:24.000,149,11086196,4885,0,1748518823,12878.962755249995,50.56545336000272,53121.82045224 2025-05-29,11:40:25.000,149,11086156,5125,0,1748518824,12878.464268309988,51.749707200004195,53121.44314776001 2025-05-29,11:40:26.000,149,11086160,5005,0,1748518825,12877.89841827,52.25019543000235,53121.17763720001 2025-05-29,11:40:27.000,149,11086136,5005,0,1748518826,12877.87147302999,52.285441079999146,53120.82129408001 2025-05-29,11:40:28.000,149,11086169,5365,0,1748518827,12878.080298640001,52.348883250000654,53120.40905400001 2025-05-29,11:40:29.000,149,11086174,4805,0,1748518828,12877.59528432,53.07494364000013,53119.95489120001 2025-05-29,11:40:30.000,149,11086127,5605,0,1748518829,12876.786927119996,53.145434940000996,53119.48675416 2025-05-29,11:40:31.000,149,11086131,5605,0,1748518830,12876.180659219994,53.07494364000013,53119.074514080006 2025-05-29,11:40:32.000,149,11086202,4925,0,1748518831,12875.41271987999,53.77280751000217,53118.48060888 2025-05-29,11:40:33.000,149,11086158,5085,0,1748518832,12874.536999579992,54.872471790004056,53117.788884 2025-05-29,11:40:34.000,149,11086143,5605,0,1748518833,12873.540025699993,56.00033259000338,53117.04824928 2025-05-29,11:40:35.000,149,11086127,5445,0,1748518834,12872.927021489995,56.923768619999464,53116.4263956 2025-05-29,11:40:36.000,149,11086181,5445,0,1748518835,12872.75187742999,57.39606033000018,53115.986207040005 2025-05-29,11:40:37.000,149,11086192,5005,0,1748518836,12872.71819588,56.59950863999984,53115.61588968 2025-05-29,11:40:38.000,149,11086164,4925,0,1748518837,12872.590205989989,55.42935306000436,53115.37134048 2025-05-29,11:40:39.000,149,11086179,5405,0,1748518838,12872.159082149992,55.14033873000153,53115.18967536001 2025-05-29,11:40:40.000,149,11086223,5765,0,1748518839,12871.445033289994,56.23295388000406,53114.931151920006 2025-05-29,11:40:41.000,149,11086200,4925,0,1748518840,12870.35375106999,56.31049431000429,53114.91717768 2025-05-29,11:40:42.000,149,11086165,5405,0,1748518841,12869.31635932999,55.922792160003155,53114.910190560004 2025-05-29,11:40:43.000,149,11086206,4805,0,1748518842,12868.07687828999,54.999356129999796,53114.910190560004 2025-05-29,11:40:44.000,149,11086245,5405,0,1748518843,12866.891287729995,53.970183149998775,53114.79839664 2025-05-29,11:40:45.000,149,11086219,5565,0,1748518844,12865.079220339998,53.152484070000355,53114.644680000005 2025-05-29,11:40:46.000,149,11086218,4925,0,1748518845,12863.32104342999,54.04067444999964,53114.28134976001 2025-05-29,11:40:47.000,149,11086208,5005,0,1748518846,12862.667621359993,55.21787916000176,53113.820199839996 2025-05-29,11:40:48.000,149,11086246,5125,0,1748518847,12863.11895412999,56.12016779999976,53113.5267408 2025-05-29,11:40:49.000,149,11086213,5605,0,1748518848,12864.36517148,56.34573996000108,53113.22629464001 2025-05-29,11:40:50.000,149,11086217,5684,0,1748518849,12865.429508459994,55.77476043000206,53113.00969392001 2025-05-29,11:40:51.000,149,11086267,5205,0,1748518850,12865.611388829995,55.697220000001835,53112.79309320001 2025-05-29,11:40:52.000,149,11086220,5125,0,1748518851,12864.951230450002,55.03460178000387,53112.7581576 2025-05-29,11:40:53.000,149,11086204,4845,0,1748518852,12864.715459599996,54.35788529999991,53112.67431216001 2025-05-29,11:40:54.000,149,11086245,5525,0,1748518853,12864.910812590002,54.646899630002736,53112.548544 2025-05-29,11:40:55.000,149,11086243,5445,0,1748518854,12865.234155469989,55.48574609999923,53112.38784024001 2025-05-29,11:40:56.000,149,11086177,5405,0,1748518855,12865.50360787,55.2108300300024,53112.40181448 2025-05-29,11:40:57.000,149,11086253,5365,0,1748518856,12865.58444359,54.611653979998664,53112.464698560005 2025-05-29,11:40:58.000,149,11086222,5044,0,1748518857,12865.160056059998,54.7526365800004,53112.60444096001 2025-05-29,11:40:59.000,149,11086215,5525,0,1748518858,12865.261100709999,55.83115347000421,53112.681299280004 2025-05-29,11:41:00.000,149,11086253,5325,0,1748518859,12865.901050159991,56.451476909998746,53112.86296440001 2025-05-29,11:41:01.000,149,11086245,5485,0,1748518860,12866.210920420002,56.62065602999792,53112.98873256001 2025-05-29,11:41:02.000,149,11086216,5165,0,1748518861,12866.258074589998,56.155413450003834,53113.19135904 2025-05-29,11:41:03.000,149,11086228,5125,0,1748518862,12865.62486145,55.20378090000304,53113.39398552001 2025-05-29,11:41:04.000,149,11086241,5684,0,1748518863,12864.560524469991,55.647876089999045,53113.484818079996 2025-05-29,11:41:05.000,149,11086226,4925,0,1748518864,12863.435560699996,57.11409513000399,53113.38001128 2025-05-29,11:41:06.000,149,11086219,5485,0,1748518865,12862.667621359993,58.192612020000524,53113.373024160006 2025-05-29,11:41:07.000,149,11086181,5605,0,1748518866,12862.411641580002,59.278178040003695,53113.205333280006 2025-05-29,11:41:08.000,149,11086218,4925,0,1748518867,12862.391432650002,59.581290629997966,53113.17738480001 2025-05-29,11:41:09.000,149,11086216,4925,0,1748518868,12862.324069549992,58.62965808000445,53113.135462080005 2025-05-29,11:41:10.000,149,11086178,4965,0,1748518869,12862.95728268999,57.94589247000113,53113.10751360001 2025-05-29,11:41:11.000,149,11086252,4925,0,1748518870,12863.193053539995,58.467528090004635,53113.07956512001 2025-05-29,11:41:12.000,149,11086229,5605,0,1748518871,12862.964019,58.65785460000188,53113.037642400006 2025-05-29,11:41:13.000,149,11086224,4885,0,1748518872,12862.862974349999,57.85425378000218,53113.037642400006 2025-05-29,11:41:14.000,149,11086212,5044,0,1748518873,12862.741720769998,56.564262990003044,53113.06559088 2025-05-29,11:41:15.000,149,11086221,5525,0,1748518874,12862.384696339992,55.26017393999791,53113.072578 2025-05-29,11:41:16.000,149,11086196,4925,0,1748518875,12861.232787330002,54.95706135000364,53113.0027068 2025-05-29,11:41:17.000,149,11086191,5445,0,1748518876,12859.64975448,55.78180956000142,53112.967771200005 2025-05-29,11:41:18.000,149,11086220,4925,0,1748518877,12858.26881093,56.59245951000048,53112.90488712 2025-05-29,11:41:19.000,149,11086262,5044,0,1748518878,12857.871368639993,56.76868775999901,53112.8979 2025-05-29,11:41:20.000,149,11086184,5165,0,1748518879,12857.662543029997,56.550164730004326,53112.84200304001 2025-05-29,11:41:21.000,149,11086210,5125,0,1748518880,12857.345936459991,55.880497379999724,53113.016681040004 2025-05-29,11:41:22.000,149,11086181,5525,0,1748518881,12856.470216159993,54.371983559998625,53113.21930752 2025-05-29,11:41:23.000,149,11086063,5365,0,1748518882,12854.368487439999,53.159533199999714,53113.40097264 2025-05-29,11:41:24.000,149,11086049,5325,0,1748518883,12851.687436059998,52.348883250000654,53113.84814832001 2025-05-29,11:41:25.000,149,11086201,5565,0,1748518884,12849.282573390003,52.01757414000167,53114.2254528 2025-05-29,11:41:26.000,149,11086226,4965,0,1748518885,12847.800585190002,52.53216062999854,53114.428079280005 2025-05-29,11:41:27.000,149,11086198,4925,0,1748518886,12846.33206960999,52.82822409000073,53114.714551200006 2025-05-29,11:41:28.000,149,11086208,5085,0,1748518887,12845.395722519992,52.165605870002764,53114.994036 2025-05-29,11:41:29.000,149,11086243,5525,0,1748518888,12844.715355209999,50.92495898999914,53115.29448216 2025-05-29,11:41:30.000,149,11086194,4965,0,1748518889,12844.129296239997,49.76185254000302,53115.748644960004 2025-05-29,11:41:31.000,149,11086220,4965,0,1748518890,12842.957178299992,49.40234690999932,53116.13293656 2025-05-29,11:41:32.000,149,11086186,4965,0,1748518891,12841.939995489993,48.85956389999774,53116.37748576 2025-05-29,11:41:33.000,149,11086205,5325,0,1748518892,12841.690752019997,47.886783959998866,53116.69889328001 2025-05-29,11:41:34.000,149,11086201,5605,0,1748518893,12841.953468109998,46.05401015999814,53117.0203008 2025-05-29,11:41:35.000,149,11086228,4845,0,1748518894,12841.670543089996,43.45288119000179,53117.35568256 2025-05-29,11:41:36.000,149,11086165,5485,0,1748518895,12839.568814370003,43.135670340001525,53117.68407720001 2025-05-29,11:41:37.000,149,11086260,4965,0,1748518896,12837.379513619999,44.72877372000221,53117.88670368 2025-05-29,11:41:38.000,149,11086240,5285,0,1748518897,12835.250839659995,44.8768054500033,53118.166188480005 2025-05-29,11:41:39.000,149,11086217,5245,0,1748518898,12833.088484150001,44.44680851999874,53118.333879360005 2025-05-29,11:41:40.000,149,11086226,5125,0,1748518899,12831.855739419996,44.129597669998475,53118.36881496 2025-05-29,11:41:41.000,149,11086192,4885,0,1748518900,12831.990465620001,42.17698866000137,53118.571441440006 2025-05-29,11:41:42.000,149,11086205,5325,0,1748518901,12832.206027539993,40.29487094999786,53118.885861840005 2025-05-29,11:41:43.000,149,11086206,4925,0,1748518902,12832.327281119993,40.04815139999846,53119.1513724 2025-05-29,11:41:44.000,149,11086222,5125,0,1748518903,12831.963520379992,40.97158743000182,53119.535664 2025-05-29,11:41:45.000,149,11086181,5485,0,1748518904,12831.80858525,42.33206952000182,53120.0247624 2025-05-29,11:41:46.000,149,11086191,5125,0,1748518905,12831.72774953,43.68550248000247,53120.57674488001 2025-05-29,11:41:47.000,149,11086160,4845,0,1748518906,12831.781640009991,43.939271160001226,53121.19859856 2025-05-29,11:41:48.000,149,11086173,5485,0,1748518907,12832.259918019998,43.48107770999923,53121.855387840005 2025-05-29,11:41:49.000,149,11086210,4605,0,1748518908,12833.304046069992,41.8950234599979,53122.48422864 2025-05-29,11:41:50.000,149,11086161,5565,0,1748518909,12834.08545803,40.56273789000261,53123.11306944 2025-05-29,11:41:51.000,149,11086131,5245,0,1748518910,12834.341437809991,39.3502875300037,53123.5183224 2025-05-29,11:41:52.000,149,11086186,4925,0,1748518911,12833.92378659,38.335212810001394,53123.965498080004 2025-05-29,11:41:53.000,149,11086189,5405,0,1748518912,12833.748642529994,37.67964372000279,53124.23799576 2025-05-29,11:41:54.000,149,11086197,5325,0,1748518913,12833.485926439993,37.813577189997886,53124.419660880005 2025-05-29,11:41:55.000,149,11086189,5365,0,1748518914,12833.277100829997,37.66554546000407,53124.47555784 2025-05-29,11:41:56.000,149,11086212,5044,0,1748518915,12833.054802599996,37.39767851999932,53124.587351760005 2025-05-29,11:41:57.000,149,11086188,5005,0,1748518916,12832.751668649995,36.38260380000429,53124.71311992 2025-05-29,11:41:58.000,149,11086150,4765,0,1748518917,12832.307072189993,35.557855589999235,53124.78997824 2025-05-29,11:41:59.000,149,11086184,4965,0,1748518918,12832.286863259993,35.17720257000474,53124.79696536001 2025-05-29,11:42:00.000,149,11086202,5125,0,1748518919,12832.037619789997,34.88818824000191,53124.81792672001 2025-05-29,11:42:01.000,149,11086162,4805,0,1748518920,12831.431351889994,34.58507565000036,53124.90177216 2025-05-29,11:42:02.000,149,11086191,5565,0,1748518921,12830.670148860001,34.09163655000157,53124.94369488001 2025-05-29,11:42:03.000,149,11086225,5044,0,1748518922,12829.693383910002,34.528682609998214,53124.95766912 2025-05-29,11:42:04.000,149,11086176,4965,0,1748518923,12829.639493429997,35.01507257999765,53124.97863048 2025-05-29,11:42:05.000,149,11086148,5085,0,1748518924,12830.24576133,35.10671127000387,53125.06946304 2025-05-29,11:42:06.000,149,11086167,5485,0,1748518925,12830.44785063,34.76835302999825,53125.20221832001 2025-05-29,11:42:07.000,149,11086172,5085,0,1748518926,12829.720329149997,35.332283429997915,53125.18125696001 2025-05-29,11:42:08.000,149,11086168,4845,0,1748518927,12828.824399919999,36.57293031000154,53124.98561760001 2025-05-29,11:42:09.000,149,11086213,5605,0,1748518928,12828.447166559992,37.644398069998715,53124.72709416001 2025-05-29,11:42:10.000,149,11086197,5245,0,1748518929,12828.534738590002,37.877019359999395,53124.51049344001 2025-05-29,11:42:11.000,149,11086193,5605,0,1748518930,12828.144032609991,37.503415470004256,53124.24498288001 2025-05-29,11:42:12.000,149,11086186,4885,0,1748518931,12827.632073049994,36.74210943000071,53124.12620184001 2025-05-29,11:42:13.000,149,11086215,5645,0,1748518932,12826.278074739988,36.63637248000305,53123.930562479996 2025-05-29,11:42:14.000,149,11086058,4885,0,1748518933,12824.49295259,37.54571025000041,53123.56024512 2025-05-29,11:42:15.000,149,11086209,5445,0,1748518934,12822.86276556999,38.19423020999966,53123.28774744001 2025-05-29,11:42:16.000,149,11086209,5205,0,1748518935,12821.528976189999,38.72291496000253,53122.9942884 2025-05-29,11:42:17.000,149,11086177,5325,0,1748518936,12820.68693743999,38.01095283000177,53122.61698392001 2025-05-29,11:42:18.000,149,11086205,5245,0,1748518937,12819.871843929992,36.27686684999935,53122.358460480005 2025-05-29,11:42:19.000,149,11086159,5205,0,1748518938,12819.28578495999,34.528682609998214,53122.05801432 2025-05-29,11:42:20.000,149,11086180,5085,0,1748518939,12818.302283699995,33.62639397000021,53121.687696960005 2025-05-29,11:42:21.000,149,11086175,5485,0,1748518940,12817.844214619989,33.710983529999794,53121.24750840001 2025-05-29,11:42:22.000,149,11086201,5645,0,1748518941,12817.520871740002,34.59212477999972,53120.62565472001 2025-05-29,11:42:23.000,149,11086212,4925,0,1748518942,12817.123429449995,34.740156510000816,53120.108607840004 2025-05-29,11:42:24.000,149,11086199,5485,0,1748518943,12816.362226420002,34.563928260002285,53119.556625360005 2025-05-29,11:42:25.000,149,11086247,5605,0,1748518944,12814.57036795999,36.1217859899989,53118.91381032 2025-05-29,11:42:26.000,149,11086199,5485,0,1748518945,12813.014280349998,38.42685150000034,53118.264008160004 2025-05-29,11:42:27.000,149,11086171,5445,0,1748518946,12810.91928794,39.91421793000336,53117.81683248 2025-05-29,11:42:28.000,149,11086208,4885,0,1748518947,12808.27191810999,40.52044310999918,53117.52337344 2025-05-29,11:42:29.000,149,11086189,5485,0,1748518948,12805.435931599997,39.64635098999861,53117.28581136 2025-05-29,11:42:30.000,149,11086148,5085,0,1748518949,12802.970442140002,38.4339006299997,53117.1251076 2025-05-29,11:42:31.000,149,11086203,5405,0,1748518950,12801.501926559991,37.16505722999864,53116.992352320005 2025-05-29,11:42:32.000,149,11086216,5085,0,1748518951,12800.16140086999,36.00195078000252,53116.91549400001 2025-05-29,11:42:33.000,149,11086216,5125,0,1748518952,12799.454088320002,34.99392518999957,53116.922481120004 2025-05-29,11:42:34.000,149,11086180,5125,0,1748518953,12799.002755549991,34.64851782000187,53116.9504296 2025-05-29,11:42:35.000,149,11086200,4885,0,1748518954,12798.133771560002,34.73310738000146,53116.8805584 2025-05-29,11:42:36.000,149,11086284,5205,0,1748518955,12797.190688159993,35.423922120004136,53116.92946824 2025-05-29,11:42:37.000,149,11086183,5445,0,1748518956,12796.456430369995,36.69276551999792,53116.88754552001 2025-05-29,11:42:38.000,149,11086047,5485,0,1748518957,12796.395803579995,37.743085890004295,53116.78972584 2025-05-29,11:42:39.000,149,11086242,4805,0,1748518958,12797.33888697999,38.12373890999879,53116.71286752 2025-05-29,11:42:40.000,149,11086169,5605,0,1748518959,12799.083591269991,38.34931107000011,53116.76177736 2025-05-29,11:42:41.000,149,11086238,4845,0,1748518960,12799.703331789999,39.829628370003775,53116.754790240004 2025-05-29,11:42:42.000,149,11086250,5285,0,1748518961,12799.561869279998,41.70469695000065,53116.6709448 2025-05-29,11:42:43.000,149,11086212,5125,0,1748518962,12799.164426989992,42.5999364599993,53116.726841760006 2025-05-29,11:42:44.000,149,11086211,5405,0,1748518963,12798.484059679999,42.69862428000488,53116.824661440005 2025-05-29,11:42:45.000,149,11086196,4845,0,1748518964,12798.551422779994,42.65632950000145,53116.96440384001 2025-05-29,11:42:46.000,149,11086208,5044,0,1748518965,12799.278944259997,42.86075427000469,53117.22292728001 2025-05-29,11:42:47.000,149,11086082,4925,0,1748518966,12799.231790090002,43.07222817000002,53117.4045924 2025-05-29,11:42:48.000,149,11086039,5605,0,1748518967,12797.514031039995,43.20616164000239,53117.51638632001 2025-05-29,11:42:49.000,149,11086102,4885,0,1748518968,12795.35167553,43.78419030000077,53117.64215448 2025-05-29,11:42:50.000,149,11086060,5085,0,1748518969,12793.613707549994,44.72172459000285,53117.6491416 2025-05-29,11:42:51.000,149,11086092,4965,0,1748518970,12792.104774109997,45.94122408000112,53117.69805144 2025-05-29,11:42:52.000,149,11086216,5085,0,1748518971,12790.872029379992,47.125477920002595,53117.760935520004 2025-05-29,11:42:53.000,149,11086208,4925,0,1748518972,12789.05322568,48.01366830000188,53117.83779384 2025-05-29,11:42:54.000,149,11086074,4965,0,1748518973,12787.295048769993,49.52923125000234,53117.92163928001 2025-05-29,11:42:55.000,149,11086068,4885,0,1748518974,12785.954523079992,51.17167853999854,53118.18714984001 2025-05-29,11:42:56.000,149,11086042,5085,0,1748518975,12785.381936729995,50.72758335000253,53118.54349296001 2025-05-29,11:42:57.000,149,11086230,5044,0,1748518976,12785.43582721,49.04989041000226,53119.16534664001 2025-05-29,11:42:58.000,149,11086244,4965,0,1748518977,12785.078802779994,48.00661917000252,53119.773226080004 2025-05-29,11:42:59.000,149,11086237,5445,0,1748518978,12784.849768239998,47.5695731099986,53120.227388880005 2025-05-29,11:43:00.000,149,11086214,5085,0,1748518979,12785.159638499994,47.52022920000309,53120.65360320001 2025-05-29,11:43:01.000,149,11086232,5005,0,1748518980,12785.732224849991,47.54842572000052,53120.88417816 2025-05-29,11:43:02.000,149,11086204,5125,0,1748518981,12785.57728972,48.30973176000407,53121.12872736001 2025-05-29,11:43:03.000,149,11086231,5325,0,1748518982,12784.47927119,50.311684680003964,53121.32436672001 2025-05-29,11:43:04.000,149,11086186,5044,0,1748518983,12784.102037829995,52.9974032099999,53121.46410912001 2025-05-29,11:43:05.000,149,11086237,5365,0,1748518984,12784.03467473,53.99133054000413,53121.65276136 2025-05-29,11:43:06.000,149,11086206,5044,0,1748518985,12784.25697296,52.95510843000375,53121.96019464 2025-05-29,11:43:07.000,149,11086220,4925,0,1748518986,12784.997967059993,51.40429982999922,53122.456280160004 2025-05-29,11:43:08.000,149,11086239,5445,0,1748518987,12785.53013554999,50.2411933800031,53122.924417199996 2025-05-29,11:43:09.000,149,11086231,5325,0,1748518988,12784.452325949991,51.347906790004345,53123.23185048 2025-05-29,11:43:10.000,149,11086263,5565,0,1748518989,12781.562448959994,55.60558131000289,53123.37858 2025-05-29,11:43:11.000,149,11086215,5645,0,1748518990,12779.55502857999,58.95391806000407,53123.49037392 2025-05-29,11:43:12.000,149,11086161,5365,0,1748518991,12779.117168429999,60.82193751000159,53123.54627088 2025-05-29,11:43:13.000,149,11086166,5245,0,1748518992,12780.174769099998,60.4271862300011,53123.79082008001 2025-05-29,11:43:14.000,149,11086186,4925,0,1748518993,12781.865582909995,58.97506545000215,53124.06331776 2025-05-29,11:43:15.000,149,11086232,4885,0,1748518994,12782.357333539992,57.2762251200038,53124.426648 2025-05-29,11:43:16.000,149,11086200,4965,0,1748518995,12781.124588810002,57.135242520002066,53124.69914568001 2025-05-29,11:43:17.000,149,11086234,5044,0,1748518996,12779.487665479995,55.66197434999776,53124.950682 2025-05-29,11:43:18.000,149,11086242,5125,0,1748518997,12777.783379049994,54.33673791000183,53125.09741152 2025-05-29,11:43:19.000,149,11086214,4845,0,1748518998,12776.611261109989,53.98428141000477,53125.06946304 2025-05-29,11:43:20.000,149,11086085,5684,0,1748518999,12776.510216459988,54.35788529999991,53125.090424400005 2025-05-29,11:43:21.000,149,11086096,4805,0,1748519000,12776.84029565,54.30149225999776,53125.0554888 2025-05-29,11:43:22.000,149,11086062,4925,0,1748519001,12776.95481291999,53.74461099000473,53125.03452744001 2025-05-29,11:43:23.000,149,11086179,5525,0,1748519002,12776.153192029997,53.92083924000326,53124.971643360004 2025-05-29,11:43:24.000,149,11086215,5245,0,1748519003,12774.300706779999,54.58345746000123,53124.89478504001 2025-05-29,11:43:25.000,149,11086195,5445,0,1748519004,12771.862162559999,54.97115961000236,53124.69914568001 2025-05-29,11:43:26.000,149,11086212,4925,0,1748519005,12769.996204689996,55.640826959999686,53124.55241616 2025-05-29,11:43:27.000,149,11086193,5605,0,1748519006,12769.295628449989,56.83917905999988,53124.1122276 2025-05-29,11:43:28.000,149,11086171,5285,0,1748519007,12768.62873376,58.361791139999696,53123.797807200004 2025-05-29,11:43:29.000,149,11086201,5645,0,1748519008,12768.50748018,59.53194672000245,53123.54627088 2025-05-29,11:43:30.000,149,11086191,5405,0,1748519009,12768.904922469992,59.835059310004,53123.42050272 2025-05-29,11:43:31.000,149,11086238,4925,0,1748519010,12769.268683209993,59.61653628000204,53123.5183224 2025-05-29,11:43:32.000,149,11086242,4925,0,1748519011,12768.21781884999,60.57521796000219,53123.81178144001 2025-05-29,11:43:33.000,149,11086263,5365,0,1748519012,12766.338388359996,63.66273689999798,53124.01440792 2025-05-29,11:43:34.000,149,11086205,5205,0,1748519013,12764.566738829999,67.20844929000305,53124.133188960004 2025-05-29,11:43:35.000,149,11086187,5245,0,1748519014,12763.374411959994,69.16105830000015,53124.3567768 2025-05-29,11:43:36.000,149,11086232,5044,0,1748519015,12762.902870259997,70.1690838900031,53124.78997824 2025-05-29,11:43:37.000,149,11086238,4965,0,1748519016,12763.61018281,71.12776557000325,53125.209205440005 2025-05-29,11:43:38.000,149,11086214,4845,0,1748519017,12764.74188288999,71.95251378000103,53125.78214928001 2025-05-29,11:43:39.000,149,11086213,5365,0,1748519018,12765.556976399988,72.26267550000193,53126.40400296001 2025-05-29,11:43:40.000,149,11086189,5485,0,1748519019,12765.664757359998,73.03103067000484,53126.983933920004 2025-05-29,11:43:41.000,149,11086190,5205,0,1748519020,12765.570449019993,74.75806752000062,53127.38219976001 2025-05-29,11:43:42.000,149,11086171,5445,0,1748519021,12766.405751459992,74.86380446999829,53127.83636256001 2025-05-29,11:43:43.000,149,11086215,5525,0,1748519022,12767.678914049997,73.68659976000345,53128.45122912 2025-05-29,11:43:44.000,149,11086218,4925,0,1748519023,12768.291918259994,72.68562329999986,53129.09404416 2025-05-29,11:43:45.000,149,11086191,5245,0,1748519024,12766.560686589997,75.25855574999878,53129.60410392 2025-05-29,11:43:46.000,149,11086230,5085,0,1748519025,12764.70146502999,76.43576046000089,53130.21198336001 2025-05-29,11:43:47.000,149,11086204,5125,0,1748519026,12763.60344649999,74.68757621999976,53130.98056656001 2025-05-29,11:43:48.000,149,11086219,5525,0,1748519027,12763.32052147999,71.79743292000057,53131.75613688 2025-05-29,11:43:49.000,149,11086231,5325,0,1748519028,12763.839217349996,68.8720439700046,53132.57362992 2025-05-29,11:43:50.000,149,11086174,5165,0,1748519029,12765.152797800001,64.17027426000277,53133.48195552 2025-05-29,11:43:51.000,149,11086258,4765,0,1748519030,12766.10261750999,59.89145234999887,53134.20162888 2025-05-29,11:43:52.000,149,11086230,5205,0,1748519031,12767.14674556,55.40115653999965,53134.80950832001 2025-05-29,11:43:53.000,149,11086231,5205,0,1748519032,12767.335362239995,53.42035100999783,53135.382452159996 2025-05-29,11:43:54.000,149,11086244,5044,0,1748519033,12767.26126282999,51.82019849999779,53135.822640720005 2025-05-29,11:43:55.000,149,11086231,5605,0,1748519034,12767.025491979999,49.50808386000426,53136.158022480005 2025-05-29,11:43:56.000,149,11086237,5485,0,1748519035,12767.01875566999,47.999570040003164,53136.493404240005 2025-05-29,11:43:57.000,149,11086197,5245,0,1748519036,12767.692386670002,46.18794363000052,53136.73096632001 2025-05-29,11:43:58.000,149,11086178,5044,0,1748519037,12768.19760991999,44.95434588000353,53136.89865720001 2025-05-29,11:43:59.000,149,11086224,5125,0,1748519038,12768.534425419995,42.82550862000062,53137.22006472 2025-05-29,11:44:00.000,149,11086144,5205,0,1748519039,12768.911658780002,42.19108692000009,53137.41570408 2025-05-29,11:44:01.000,149,11086228,5085,0,1748519040,12769.571817159995,43.19911251000303,53137.59038208001 2025-05-29,11:44:02.000,149,11086243,5405,0,1748519041,12770.191557680002,44.01681159000145,53137.72313736 2025-05-29,11:44:03.000,149,11086222,5005,0,1748519042,12770.312811260002,43.96746767999866,53138.11441608001 2025-05-29,11:44:04.000,149,11086057,5445,0,1748519043,12769.48424513,44.60188937999919,53138.39390088 2025-05-29,11:44:05.000,149,11086099,5565,0,1748519044,12767.254526519995,47.83744005000335,53138.750244 2025-05-29,11:44:06.000,149,11086067,5365,0,1748519045,12765.294260310002,50.73463248000189,53139.26729088001 2025-05-29,11:44:07.000,149,11086250,5044,0,1748519046,12763.48892923,53.01150146999862,53139.847221840006 2025-05-29,11:44:08.000,149,11086226,5044,0,1748519047,12761.993468409994,54.33673791000183,53140.40619144 2025-05-29,11:44:09.000,149,11086200,4845,0,1748519048,12761.28615585999,57.4101585899989,53140.82541864001 2025-05-29,11:44:10.000,149,11086225,5445,0,1748519049,12760.423908179997,59.30637456000113,53141.25163296 2025-05-29,11:44:11.000,149,11086181,5285,0,1748519050,12759.480824779988,58.50277374000143,53141.73374424001 2025-05-29,11:44:12.000,149,11086217,5405,0,1748519051,12758.63204972,56.747540370000934,53142.28572672001 2025-05-29,11:44:13.000,149,11086096,5044,0,1748519052,12757.884319309996,55.119191340003454,53142.70495392 2025-05-29,11:44:14.000,149,11086122,4845,0,1748519053,12757.26457878999,55.32361610999942,53142.99841296 2025-05-29,11:44:15.000,149,11086225,5405,0,1748519054,12756.880609120002,53.18068058999779,53143.50847272001 2025-05-29,11:44:16.000,149,11086188,4925,0,1748519055,12756.139615019994,50.98135203000129,53144.03250672001 2025-05-29,11:44:17.000,149,11086163,5485,0,1748519056,12755.870162619998,49.338904739997815,53144.60545056 2025-05-29,11:44:18.000,149,11086210,4925,0,1748519057,12755.439038780001,48.91595693999989,53145.094548960005 2025-05-29,11:44:19.000,149,11086219,5365,0,1748519058,12755.27063102999,48.09120873000211,53145.68845416001 2025-05-29,11:44:20.000,149,11086183,5565,0,1748519059,12754.88666135999,47.42859051000414,53146.23344952 2025-05-29,11:44:21.000,149,11086195,5325,0,1748519060,12754.516164309993,46.80826707000233,53146.72953504 2025-05-29,11:44:22.000,149,11086204,4845,0,1748519061,12754.246711909997,45.031886310003756,53147.09286528 2025-05-29,11:44:23.000,149,11086185,5325,0,1748519062,12753.62697138999,43.22730903000047,53147.53305384001 2025-05-29,11:44:24.000,149,11086292,5044,0,1748519063,12753.620235079994,42.043055189998995,53147.96625528001 2025-05-29,11:44:25.000,149,11086212,4965,0,1748519064,12754.361229180002,39.75208794000355,53148.427405200004 2025-05-29,11:44:26.000,149,11086209,5645,0,1748519065,12755.001178629995,37.75718415000301,53148.902529360006 2025-05-29,11:44:27.000,149,11086262,4925,0,1748519066,12754.704780989989,36.939485070004594,53149.48246032 2025-05-29,11:44:28.000,149,11086212,4965,0,1748519067,12753.013967179992,36.008999910001876,53149.99252008 2025-05-29,11:44:29.000,149,11086168,4765,0,1748519068,12751.915948649992,35.734083839997766,53150.49559272 2025-05-29,11:44:30.000,149,11086133,5605,0,1748519069,12750.346388419995,37.651447199998074,53150.942768400004 2025-05-29,11:44:31.000,149,11086156,4925,0,1748519070,12749.187743099996,38.2999671600046,53151.515712240005 2025-05-29,11:44:32.000,149,11086105,5405,0,1748519071,12748.844191289994,37.53866112000105,53152.088656080006 2025-05-29,11:44:33.000,149,11086158,5085,0,1748519072,12749.214688339991,36.55178292000346,53152.64762568 2025-05-29,11:44:34.000,149,11086250,5005,0,1748519073,12748.224450770002,38.22947586000373,53153.05986576 2025-05-29,11:44:35.000,149,11086183,5645,0,1748519074,12747.98194361,39.04012581000279,53153.39524752 2025-05-29,11:44:36.000,149,11086180,4925,0,1748519075,12747.83374478999,38.49029367000185,53153.80050048 2025-05-29,11:44:37.000,149,11086168,5285,0,1748519076,12747.61818287,38.546686710003996,53154.0869724 2025-05-29,11:44:38.000,149,11086116,4845,0,1748519077,12748.258132319992,37.79947892999917,53154.37344432 2025-05-29,11:44:39.000,149,11086162,5044,0,1748519078,12748.345704350002,36.73506030000135,53154.7158132 2025-05-29,11:44:40.000,149,11086163,5485,0,1748519079,12747.88089896,34.71195999000338,53155.037220720005 2025-05-29,11:44:41.000,149,11086198,5205,0,1748519080,12747.362203089993,32.5126314299996,53155.56125472001 2025-05-29,11:44:42.000,149,11086148,5085,0,1748519081,12746.850243529996,31.194444120003027,53156.16913416 2025-05-29,11:44:43.000,149,11086148,5044,0,1748519082,12746.169876219989,30.581169810000574,53157.01457568 2025-05-29,11:44:44.000,149,11086157,5125,0,1748519083,12745.880214889992,29.248884239998006,53157.887965680005 2025-05-29,11:44:45.000,149,11086152,5085,0,1748519084,12745.907160130002,27.641682599998603,53158.7334072 2025-05-29,11:44:46.000,149,11086147,5205,0,1748519085,12745.489508909995,26.154316170002858,53159.52993888 2025-05-29,11:44:47.000,149,11086171,5405,0,1748519086,12744.829350530003,25.40710838999803,53160.00506304 2025-05-29,11:44:48.000,149,11086142,4925,0,1748519087,12745.011230899989,24.948914940003306,53160.24262512 2025-05-29,11:44:49.000,149,11086147,5605,0,1748519088,12745.886951200002,25.40710838999803,53160.410316 2025-05-29,11:44:50.000,149,11086129,5365,0,1748519089,12747.119695929992,25.40710838999803,53160.403328880006 2025-05-29,11:44:51.000,149,11086179,5325,0,1748519090,12747.90110789,25.992186180003046,53160.48717432 2025-05-29,11:44:52.000,149,11086144,4885,0,1748519091,12748.77009187999,26.09792313000071,53160.6548652 2025-05-29,11:44:53.000,149,11086137,5245,0,1748519092,12749.787274689988,25.287273180001648,53161.074092400006 2025-05-29,11:44:54.000,149,11086210,5005,0,1748519093,12750.683203920002,23.806955879997986,53161.48633248 2025-05-29,11:44:55.000,149,11086161,5445,0,1748519094,12751.51850636,22.291392930004804,53161.744855920006 2025-05-29,11:44:56.000,149,11086183,5405,0,1748519095,12752.010256989997,22.340736840000318,53161.83568848001 2025-05-29,11:44:57.000,149,11086154,5085,0,1748519096,12753.081330280002,23.003355059998285,53161.68197184 2025-05-29,11:44:58.000,149,11086203,5165,0,1748519097,12755.01465125,23.010404189997644,53161.37453856 2025-05-29,11:44:59.000,149,11086188,4925,0,1748519098,12756.29455015,23.116141140002583,53161.15793784 2025-05-29,11:45:00.000,149,11086222,5044,0,1748519099,12756.853663879992,23.65187502000481,53160.87845304001 2025-05-29,11:45:01.000,149,11086191,5605,0,1748519100,12757.621603219995,24.208756289997837,53160.50813568 2025-05-29,11:45:02.000,149,11086189,5485,0,1748519101,12758.531005069999,24.41318106000108,53160.29153496 2025-05-29,11:45:03.000,149,11086177,5405,0,1748519102,12758.948656289991,24.58236018000025,53160.0260244 2025-05-29,11:45:04.000,149,11086226,5005,0,1748519103,12758.039254440002,26.640706140002294,53159.75352672001 2025-05-29,11:45:05.000,149,11086142,5205,0,1748519104,12757.41277761,30.30625374000374,53159.66968128 2025-05-29,11:45:06.000,149,11086191,5884,0,1748519105,12757.56771273999,32.301157530004275,53159.879294880004 2025-05-29,11:45:07.000,149,11086195,5445,0,1748519106,12757.877583000001,32.58312273000047,53160.08890848001 2025-05-29,11:45:08.000,149,11086183,5605,0,1748519107,12757.891055619992,33.03426705000311,53160.24961224 2025-05-29,11:45:09.000,149,11086183,5285,0,1748519108,12758.079672300002,33.18934791000356,53160.43127736 2025-05-29,11:45:10.000,149,11086162,5005,0,1748519109,12757.63507584,34.05639090000477,53160.44525160001 2025-05-29,11:45:11.000,149,11086157,5445,0,1748519110,12756.873872809992,35.81867340000463,53160.31249632 2025-05-29,11:45:12.000,149,11086205,5245,0,1748519111,12756.1935055,37.55275937999977,53160.0958956 2025-05-29,11:45:13.000,149,11086208,5125,0,1748519112,12755.18979530999,39.25864884000475,53159.78846232 2025-05-29,11:45:14.000,149,11086199,5525,0,1748519113,12755.02812386999,39.9424144500008,53159.55090024 2025-05-29,11:45:15.000,149,11086171,5445,0,1748519114,12755.708491179998,40.54159050000453,53159.278402560005 2025-05-29,11:45:16.000,149,11086249,5485,0,1748519115,12757.177006759994,41.739942600004724,53159.01987912 2025-05-29,11:45:17.000,149,11086233,5485,0,1748519116,12758.221134809988,42.58583820000058,53158.677510240006 2025-05-29,11:45:18.000,149,11086241,5365,0,1748519117,12758.79372116,42.70567341000424,53158.44693528 2025-05-29,11:45:19.000,149,11086216,4845,0,1748519118,12758.71288544,43.135670340001525,53158.23732168 2025-05-29,11:45:20.000,149,11086194,5085,0,1748519119,12758.69267651,45.30680238000059,53158.12552776001 2025-05-29,11:45:21.000,149,11086133,5485,0,1748519120,12759.218108690002,47.703506580000976,53158.25828304 2025-05-29,11:45:22.000,149,11086212,5005,0,1748519121,12760.140983159996,49.797098189999815,53158.40501256 2025-05-29,11:45:23.000,149,11086215,5605,0,1748519122,12760.309390909992,52.341834120001295,53158.81026552 2025-05-29,11:45:24.000,149,11086183,5485,0,1748519123,12759.339362270002,54.075920100003714,53159.446093440005 2025-05-29,11:45:25.000,149,11086215,5285,0,1748519124,12757.560976429995,53.65297229999851,53160.08890848001 2025-05-29,11:45:26.000,149,11086167,5405,0,1748519125,12755.243685789996,51.77790372000163,53160.857491680006 2025-05-29,11:45:27.000,149,11086082,5044,0,1748519126,12754.071567849991,48.96530085000268,53161.80075288 2025-05-29,11:45:28.000,149,11086159,5725,0,1748519127,12752.59631596,47.315804429999844,53162.7859368 2025-05-29,11:45:29.000,149,11086248,5085,0,1748519128,12750.15103542999,47.929078740002296,53163.400803360004 2025-05-29,11:45:30.000,149,11086152,5005,0,1748519129,12748.285077560002,50.262340770001174,53163.60342984 2025-05-29,11:45:31.000,149,11086167,5485,0,1748519130,12747.67880966,52.800027570003294,53163.59644272 2025-05-29,11:45:32.000,149,11086155,5485,0,1748519131,12747.83374478999,55.17558437999833,53163.43573896 2025-05-29,11:45:33.000,149,11086160,5044,0,1748519132,12748.116669809991,58.43228244000056,53163.24708672001 2025-05-29,11:45:34.000,149,11086160,5325,0,1748519133,12749.544767530002,60.74439708000136,53163.12830568001 2025-05-29,11:45:35.000,149,11086187,5845,0,1748519134,12751.45787957,61.56914528999914,53163.22612536001 2025-05-29,11:45:36.000,149,11086199,5285,0,1748519135,12753.283419580002,61.780619190001744,53163.519584400005 2025-05-29,11:45:37.000,149,11086201,5445,0,1748519136,12755.12916851999,61.195541400004004,53164.02964416 2025-05-29,11:45:38.000,149,11086219,5645,0,1748519137,12755.998152509994,59.870304960000794,53164.777266 2025-05-29,11:45:39.000,149,11086159,5365,0,1748519138,12755.23694948,59.856206700002076,53165.39911968 2025-05-29,11:45:40.000,149,11086245,5044,0,1748519139,12754.711517299998,60.441284489999816,53166.1397544 2025-05-29,11:45:41.000,149,11086228,4965,0,1748519140,12755.546819739997,59.905550610004866,53166.824492160005 2025-05-29,11:45:42.000,149,11086228,5085,0,1748519141,12757.049016869998,58.7847389400049,53167.66993368 2025-05-29,11:45:43.000,149,11086175,5405,0,1748519142,12758.369333629998,57.431305980004254,53168.40358128001 2025-05-29,11:45:44.000,149,11086181,5485,0,1748519143,12758.173980639993,57.367863810002746,53169.14421600001 2025-05-29,11:45:45.000,149,11086223,5285,0,1748519144,12757.062489489988,58.28425070999947,53169.654275760004 2025-05-29,11:45:46.000,149,11086203,5525,0,1748519145,12757.26457878999,59.07375327000045,53170.16433552 2025-05-29,11:45:47.000,149,11086189,5765,0,1748519146,12757.311732959999,58.72834590000275,53170.6464468 2025-05-29,11:45:48.000,149,11086190,4885,0,1748519147,12756.766091849997,58.996212840000226,53171.04471264 2025-05-29,11:45:49.000,149,11086165,5245,0,1748519148,12756.631365649991,59.228834130000905,53171.31721032 2025-05-29,11:45:50.000,149,11086166,5285,0,1748519149,12756.927763289998,60.82193751000159,53171.54079816001 2025-05-29,11:45:51.000,149,11086180,5085,0,1748519150,12757.540767499995,62.351598720000766,53171.498875440004 2025-05-29,11:45:52.000,149,11086187,5525,0,1748519151,12758.308706839998,62.85208694999892,53171.40804288 2025-05-29,11:45:53.000,149,11086228,5205,0,1748519152,12758.531005069999,63.049462590002804,53171.331184560004 2025-05-29,11:45:54.000,149,11086190,4925,0,1748519153,12758.928447359991,64.16322513000341,53171.163493680004 2025-05-29,11:45:55.000,149,11086234,4765,0,1748519154,12759.8311129,66.21452195999882,53171.1006096 2025-05-29,11:45:56.000,149,11086218,5125,0,1748519155,12760.848295709999,66.60222410999995,53171.03772552001 2025-05-29,11:45:57.000,149,11086201,5605,0,1748519156,12761.259210619995,65.05846464000206,53171.12855808001 2025-05-29,11:45:58.000,149,11086190,4925,0,1748519157,12761.35351896,62.88733260000299,53171.14253232 2025-05-29,11:45:59.000,149,11086166,4925,0,1748519158,12761.811588039993,61.24488530999952,53171.19144216 2025-05-29,11:46:00.000,149,11086175,5285,0,1748519159,12762.37070177,59.97604190999846,53171.1704808 2025-05-29,11:46:01.000,149,11086146,5525,0,1748519160,12762.579527379996,59.687027580002905,53171.163493680004 2025-05-29,11:46:02.000,149,11086140,4965,0,1748519161,12762.976969670002,60.41308797000238,53171.21939064 2025-05-29,11:46:03.000,149,11086224,4885,0,1748519162,12763.825744729991,60.76554446999944,53171.25432624001 2025-05-29,11:46:04.000,149,11086167,5645,0,1748519163,12765.503085919998,59.19358848000411,53171.50586256 2025-05-29,11:46:05.000,149,11086203,5245,0,1748519164,12766.681940169998,55.73951477999799,53171.8691928 2025-05-29,11:46:06.000,149,11086200,5165,0,1748519165,12766.756039579988,51.932984580002085,53172.51200784 2025-05-29,11:46:07.000,149,11086198,5005,0,1748519166,12767.16695449,50.49496206000185,53172.959183520004 2025-05-29,11:46:08.000,149,11086167,5684,0,1748519167,12769.4640362,49.51513299000362,53173.42033344 2025-05-29,11:46:09.000,149,11086176,4965,0,1748519168,12771.94299828,50.18480034000095,53173.846547760004 2025-05-29,11:46:10.000,149,11086142,5165,0,1748519169,12773.748329360002,49.31070822000038,53174.31468480001 2025-05-29,11:46:11.000,149,11086168,4765,0,1748519170,12773.876319249997,47.41449224999815,53174.94352560001 2025-05-29,11:46:12.000,149,11086128,5125,0,1748519171,12773.970627590003,44.42566113000066,53175.34877856001 2025-05-29,11:46:13.000,149,11086030,5125,0,1748519172,12775.048437190002,41.36633871000231,53175.70512168001 2025-05-29,11:46:14.000,149,11086013,5605,0,1748519173,12776.907658749995,38.504391930000565,53176.00556784 2025-05-29,11:46:15.000,149,11086049,5485,0,1748519174,12778.483955290001,36.27686684999935,53176.16627160001 2025-05-29,11:46:16.000,149,11086190,5044,0,1748519175,12778.827507100003,34.41589653000119,53176.31998824 2025-05-29,11:46:17.000,149,11086202,5245,0,1748519176,12777.318573659992,34.35950348999904,53176.28505264001 2025-05-29,11:46:18.000,149,11086170,5125,0,1748519177,12775.73554080999,35.80457513999863,53176.01954208001 2025-05-29,11:46:19.000,149,11086197,5325,0,1748519178,12775.223581249993,37.517513730002975,53175.70512168001 2025-05-29,11:46:20.000,149,11086234,5165,0,1748519179,12775.102327669993,39.611105340001814,53175.48153384 2025-05-29,11:46:21.000,149,11086205,5325,0,1748519180,12774.529741319995,42.74796819000039,53175.209036160006 2025-05-29,11:46:22.000,149,11086220,5125,0,1748519181,12774.711621689996,44.65123329000198,53175.00640968 2025-05-29,11:46:23.000,149,11086201,5565,0,1748519182,12775.290944349988,45.28565499000251,53174.86666728001 2025-05-29,11:46:24.000,149,11086155,5485,0,1748519183,12774.987810400002,45.33499889999803,53174.83173168 2025-05-29,11:46:25.000,149,11086247,5485,0,1748519184,12774.57689548999,44.185990710000624,53174.94352560001 2025-05-29,11:46:26.000,149,11086214,5125,0,1748519185,12775.176427079998,41.6624021700045,53175.19506192 2025-05-29,11:46:27.000,149,11086180,5125,0,1748519186,12775.668177709995,40.224379650004266,53175.425636880005 2025-05-29,11:46:28.000,149,11086216,5044,0,1748519187,12775.189899700003,38.8920940800017,53175.64922472 2025-05-29,11:46:29.000,149,11086233,5405,0,1748519188,12774.112090099989,37.1368607100012,53175.858838320004 2025-05-29,11:46:30.000,149,11086159,5405,0,1748519189,12773.330678139995,35.656543410004815,53176.05447768 2025-05-29,11:46:31.000,149,11086209,5445,0,1748519190,12772.340440569991,35.381627340000705,53176.10338752 2025-05-29,11:46:32.000,149,11086229,5405,0,1748519191,12772.16529651,35.423922120004136,53176.2710784 2025-05-29,11:46:33.000,149,11086218,5085,0,1748519192,12771.99688875999,34.88818824000191,53176.39684656 2025-05-29,11:46:34.000,149,11086203,5445,0,1748519193,12771.532083370003,34.979826930000854,53176.50165336001 2025-05-29,11:46:35.000,149,11086207,5485,0,1748519194,12771.215476799996,36.41080032000173,53176.63440864 2025-05-29,11:46:36.000,149,11086207,5405,0,1748519195,12770.89887022999,38.65947279000102,53176.71126696001 2025-05-29,11:46:37.000,149,11086187,5445,0,1748519196,12771.626391709993,40.05520052999782,53176.87197072 2025-05-29,11:46:38.000,149,11086190,5205,0,1748519197,12773.606866850001,40.14683922000404,53177.39600472 2025-05-29,11:46:39.000,149,11086201,5245,0,1748519198,12775.284208039993,38.34931107000011,53178.08074248001 2025-05-29,11:46:40.000,149,11086189,5445,0,1748519199,12775.68165033,36.05129468999803,53178.69560904 2025-05-29,11:46:41.000,149,11086169,5365,0,1748519200,12775.688386639995,33.90835917000368,53179.282527120005 2025-05-29,11:46:42.000,149,11086194,4925,0,1748519201,12775.243790179993,32.35050143999979,53179.77162552 2025-05-29,11:46:43.000,149,11086192,4765,0,1748519202,12774.448905599995,31.560998879998806,53180.2537368 2025-05-29,11:46:44.000,149,11086184,5085,0,1748519203,12773.896528179997,30.341499390000536,53180.48431176 2025-05-29,11:46:45.000,149,11086179,5485,0,1748519204,12773.782010909992,29.925600720001967,53180.68693824 2025-05-29,11:46:46.000,149,11086187,5525,0,1748519205,12774.671203829996,30.517727639999066,53180.82668064 2025-05-29,11:46:47.000,149,11086203,5445,0,1748519206,12775.183163389993,30.70100502000423,53180.889564720004 2025-05-29,11:46:48.000,149,11086218,5005,0,1748519207,12775.216844939998,29.15724554999906,53181.01533288 2025-05-29,11:46:49.000,149,11086170,4845,0,1748519208,12776.045411070001,28.135121700004674,53181.008345760005 2025-05-29,11:46:50.000,149,11086202,4925,0,1748519209,12777.675598089998,27.832009110003128,53181.02930712001 2025-05-29,11:46:51.000,149,11086242,4965,0,1748519210,12779.447247619995,27.52889652000158,53181.11315256 2025-05-29,11:46:52.000,149,11086221,5125,0,1748519211,12780.168032789989,29.284129890002077,53181.19001088 2025-05-29,11:46:53.000,149,11086185,5445,0,1748519212,12780.47116673999,32.470336650003446,53181.224946480004 2025-05-29,11:46:54.000,149,11086280,5005,0,1748519213,12781.825165049995,33.485411369998474,53181.21097224 2025-05-29,11:46:55.000,149,11086238,4925,0,1748519214,12782.97707406,34.281963059998816,53181.19001088 2025-05-29,11:46:56.000,149,11086221,5285,0,1748519215,12783.004019299995,36.481291620002594,53181.2319336 2025-05-29,11:46:57.000,149,11086242,4845,0,1748519216,12783.569869339997,39.29389449000155,53181.224946480004 2025-05-29,11:46:58.000,149,11086224,5205,0,1748519217,12784.37822654,41.11961916000291,53181.25289496 2025-05-29,11:46:59.000,149,11086255,5525,0,1748519218,12785.28762838999,41.96551475999877,53181.273856320004 2025-05-29,11:47:00.000,149,11086160,5365,0,1748519219,12787.153586259992,42.1064973600005,53181.371676 2025-05-29,11:47:01.000,149,11086199,5405,0,1748519220,12789.20816080999,42.34616778000054,53181.413598720006 2025-05-29,11:47:02.000,149,11086278,5445,0,1748519221,12791.498506209995,42.86075427000469,53181.45552144001 2025-05-29,11:47:03.000,149,11086206,4725,0,1748519222,12793.155638470002,43.28370207000262,53181.67212216001 2025-05-29,11:47:04.000,149,11086235,5445,0,1748519223,12793.499190279988,43.1568177299996,53181.95859408001 2025-05-29,11:47:05.000,149,11086206,4925,0,1748519224,12793.82253315999,43.43878293000307,53182.16122056 2025-05-29,11:47:06.000,149,11086214,4805,0,1748519225,12793.620443859989,46.089255810002214,53182.398782640004 2025-05-29,11:47:07.000,149,11086233,5765,0,1748519226,12793.72148850999,49.190873010004,53182.69224168 2025-05-29,11:47:08.000,149,11086250,4925,0,1748519227,12794.482691539997,50.57250249000208,53183.1533916 2025-05-29,11:47:09.000,149,11086202,5005,0,1748519228,12795.513346970001,50.05791599999793,53183.83812936 2025-05-29,11:47:10.000,149,11086190,5125,0,1748519229,12794.859924899989,50.036768609999854,53184.529854240005 2025-05-29,11:47:11.000,149,11086220,4885,0,1748519230,12793.660861719989,51.707412420000765,53185.06087536 2025-05-29,11:47:12.000,149,11086205,5445,0,1748519231,12793.115220610001,53.568382739998924,53185.68971616 2025-05-29,11:47:13.000,149,11086180,4925,0,1748519232,12793.633916479994,55.246075679999194,53186.26266 2025-05-29,11:47:14.000,149,11086195,5485,0,1748519233,12795.27083981,58.009334640002635,53186.84957808001 2025-05-29,11:47:15.000,149,11086031,5605,0,1748519234,12796.6113655,59.905550610004866,53187.49239312001 2025-05-29,11:47:16.000,149,11086272,4885,0,1748519235,12798.140507869997,58.67900198999996,53188.29591192 2025-05-29,11:47:17.000,149,11086144,4925,0,1748519236,12799.86500323,56.07082389000425,53189.07846936001 2025-05-29,11:47:18.000,149,11086184,5245,0,1748519237,12801.535608109996,52.71543801000371,53189.86801392001 2025-05-29,11:47:19.000,149,11086179,5645,0,1748519238,12802.775089149996,50.73463248000189,53190.615635760005 2025-05-29,11:47:20.000,149,11086184,5125,0,1748519239,12804.021306499992,49.86054036000132,53191.51697424001 2025-05-29,11:47:21.000,149,11086180,5005,0,1748519240,12804.86334525,49.00759562999883,53192.38337712001 2025-05-29,11:47:22.000,149,11086173,5165,0,1748519241,12804.84313632,47.69645745000162,53193.298689840005 2025-05-29,11:47:23.000,149,11086214,5125,0,1748519242,12805.611075659988,45.666308010004286,53194.15810560001 2025-05-29,11:47:24.000,149,11086231,5245,0,1748519243,12807.564605560001,42.677476889999525,53195.01752136001 2025-05-29,11:47:25.000,149,11086207,5365,0,1748519244,12809.417090809999,40.28077268999914,53195.95379544001 2025-05-29,11:47:26.000,149,11086235,5445,0,1748519245,12809.767378929995,40.182084870000836,53196.7782756 2025-05-29,11:47:27.000,149,11086188,4925,0,1748519246,12809.437299739999,41.52846870000212,53197.43506488001 2025-05-29,11:47:28.000,149,11086152,5125,0,1748519247,12808.750196119996,43.5163233600033,53198.210635200005 2025-05-29,11:47:29.000,149,11086183,5365,0,1748519248,12807.187372199995,45.48303062999912,53198.85345024001 2025-05-29,11:47:30.000,149,11086234,5125,0,1748519249,12805.95462746999,46.99154445000022,53199.433381200004 2025-05-29,11:47:31.000,149,11086233,5325,0,1748519250,12805.368568500002,48.86661303000437,53199.957415200006 2025-05-29,11:47:32.000,149,11086202,5125,0,1748519251,12805.314678019997,51.17167853999854,53200.62119160001 2025-05-29,11:47:33.000,149,11086226,4965,0,1748519252,12805.638020899998,50.706435960004455,53201.396761920005 2025-05-29,11:47:34.000,149,11086281,5445,0,1748519253,12805.186688130001,48.50710740000068,53202.02560272 2025-05-29,11:47:35.000,149,11086224,5165,0,1748519254,12804.553474989989,47.06203575000109,53202.640469280006 2025-05-29,11:47:36.000,149,11086199,5405,0,1748519255,12803.179267749998,48.66923739000049,53203.09463208001 2025-05-29,11:47:37.000,149,11086164,5085,0,1748519256,12801.636652759997,50.76987812999869,53203.47193656001 2025-05-29,11:47:38.000,149,11086225,5605,0,1748519257,12801.030384859994,51.32675939999899,53203.77936984 2025-05-29,11:47:39.000,149,11086221,5485,0,1748519258,12801.1246932,52.059868919997825,53204.00295768001 2025-05-29,11:47:40.000,149,11086217,5525,0,1748519259,12802.19576648999,51.1434820200011,53204.366287920006 2025-05-29,11:47:41.000,149,11086255,5605,0,1748519260,12802.48542782,49.04989041000226,53204.7086568 2025-05-29,11:47:42.000,149,11086220,4925,0,1748519261,12802.741407599991,46.81531620000169,53205.05102568 2025-05-29,11:47:43.000,149,11086225,5245,0,1748519262,12803.233158229988,46.58269491000101,53205.372433200006 2025-05-29,11:47:44.000,149,11086034,5085,0,1748519263,12804.593892849989,47.26646052000433,53205.69384072 2025-05-29,11:47:45.000,149,11086025,5245,0,1748519264,12805.99504532999,46.37122100999841,53206.189926240004 2025-05-29,11:47:46.000,149,11086172,5005,0,1748519265,12807.733013309997,44.89090371000202,53206.497359520006 2025-05-29,11:47:47.000,149,11086174,5085,0,1748519266,12809.8818962,43.44583206000243,53206.9445352 2025-05-29,11:47:48.000,149,11086230,4925,0,1748519267,12810.198502769992,42.719771670002956,53207.28690408001 2025-05-29,11:47:49.000,149,11086190,4645,0,1748519268,12810.057040259991,41.94436737000069,53207.650234320005 2025-05-29,11:47:50.000,149,11086224,5044,0,1748519269,12810.198502769992,42.43780646999949,53208.24413952001 2025-05-29,11:47:51.000,149,11086227,5325,0,1748519270,12811.296521299992,43.727797259998624,53208.705289440004 2025-05-29,11:47:52.000,149,11086121,5044,0,1748519271,12812.967126179989,44.235334620003414,53209.34810448001 2025-05-29,11:47:53.000,149,11086215,5325,0,1748519272,12814.166189359988,45.222212820001005,53210.09572632 2025-05-29,11:47:54.000,149,11086184,4845,0,1748519273,12814.55015902999,45.849585390002176,53210.92020648 2025-05-29,11:47:55.000,149,11086200,5245,0,1748519274,12814.40869651999,47.21006748000218,53211.556034400004 2025-05-29,11:47:56.000,149,11086173,5605,0,1748519275,12815.122745380002,49.627919070000644,53212.191862319996 2025-05-29,11:47:57.000,149,11086141,5565,0,1748519276,12815.991729369991,53.25117188999866,53212.583141040006 2025-05-29,11:47:58.000,149,11086171,5325,0,1748519277,12816.88765859999,55.60558131000289,53213.00236824 2025-05-29,11:47:59.000,149,11086154,5125,0,1748519278,12819.27231234,55.105093080004735,53213.470505280005 2025-05-29,11:48:00.000,149,11086205,5485,0,1748519279,12821.90620954999,51.77790372000163,53214.036462 2025-05-29,11:48:01.000,149,11086218,4925,0,1748519280,12824.10898292,47.87268570000015,53214.60241872 2025-05-29,11:48:02.000,149,11086169,5365,0,1748519281,12825.68527945999,46.58269491000101,53215.0146588 2025-05-29,11:48:03.000,149,11086221,5445,0,1748519282,12827.025805149991,46.18794363000052,53215.412924640004 2025-05-29,11:48:04.000,149,11086181,5445,0,1748519283,12827.834162349995,45.75089757000387,53215.818177600006 2025-05-29,11:48:05.000,149,11086180,4965,0,1748519284,12827.773535559994,47.23826399999962,53216.153559360006 2025-05-29,11:48:06.000,149,11086164,4685,0,1748519285,12828.231604640001,48.979399110001395,53216.50291536 2025-05-29,11:48:07.000,149,11086231,5405,0,1748519286,12827.98909748,49.95217905000027,53216.775413040006 2025-05-29,11:48:08.000,149,11086152,5005,0,1748519287,12828.325912979992,52.36298150999937,53216.873232720005 2025-05-29,11:48:09.000,149,11086151,5445,0,1748519288,12829.491294610001,53.786905770000885,53216.9011812 2025-05-29,11:48:10.000,149,11086196,5044,0,1748519289,12830.771193510001,53.75870925000345,53216.92912968 2025-05-29,11:48:11.000,149,11086220,5044,0,1748519290,12831.249471519994,52.25724456000171,53217.13175616001 2025-05-29,11:48:12.000,149,11086193,5565,0,1748519291,12830.52195003999,50.73463248000189,53217.43220232 2025-05-29,11:48:13.000,149,11086194,4965,0,1748519292,12829.383513649991,50.52315857999929,53217.74662272 2025-05-29,11:48:14.000,149,11086197,5485,0,1748519293,12828.177714159996,51.19282593000389,53218.10995296001 2025-05-29,11:48:15.000,149,11086198,5285,0,1748519294,12827.71964507999,51.56642981999903,53218.51520592 2025-05-29,11:48:16.000,149,11086204,5125,0,1748519295,12827.67922721999,51.66511764000461,53218.885523280005 2025-05-29,11:48:17.000,149,11086230,4925,0,1748519296,12828.016042719995,51.12938376000238,53219.24186640001 2025-05-29,11:48:18.000,149,11086186,4965,0,1748519297,12828.420221319997,51.61577373000182,53219.5213512 2025-05-29,11:48:19.000,149,11086199,5725,0,1748519298,12828.750300509993,52.3065884700045,53219.68205496 2025-05-29,11:48:20.000,149,11086206,4765,0,1748519299,12828.649255859993,53.46969492000062,53219.86372008001 2025-05-29,11:48:21.000,149,11086219,5325,0,1748519300,12827.618600429989,54.886570050002774,53219.940578400005 2025-05-29,11:48:22.000,149,11086218,4805,0,1748519301,12825.914314000001,55.66197434999776,53219.91961704 2025-05-29,11:48:23.000,149,11086188,4845,0,1748519302,12823.08506379999,56.40918213000259,53219.989488240004 2025-05-29,11:48:24.000,149,11086181,5285,0,1748519303,12820.720618989995,57.51589554000384,53220.07333368 2025-05-29,11:48:25.000,149,11086220,4925,0,1748519304,12819.178003999994,58.72834590000275,53220.13621776 2025-05-29,11:48:26.000,149,11086207,5525,0,1748519305,12817.305309819996,59.77161714000249,53220.28993440001 2025-05-29,11:48:27.000,149,11086217,5565,0,1748519306,12815.345043609988,60.899477940001816,53220.57640632 2025-05-29,11:48:28.000,149,11086222,4845,0,1748519307,12813.768747069997,63.853063410002505,53220.8838396 2025-05-29,11:48:29.000,149,11086179,5285,0,1748519308,12813.55318514999,67.89926402999845,53221.163324400004 2025-05-29,11:48:30.000,149,11086184,5005,0,1748519309,12814.67141260999,71.23350252000091,53221.51268040001 2025-05-29,11:48:31.000,149,11086209,5285,0,1748519310,12815.601023389994,73.8275823599979,53221.92492048001 2025-05-29,11:48:32.000,149,11086199,5365,0,1748519311,12816.301599630002,76.09740222000255,53222.44196736 2025-05-29,11:48:33.000,149,11086185,5365,0,1748519312,12816.84724073999,77.69050560000323,53222.90311728001 2025-05-29,11:48:34.000,149,11086254,5005,0,1748519313,12815.97825675,79.23426507000113,53223.45509976001 2025-05-29,11:48:35.000,149,11086190,4805,0,1748519314,12814.55015902999,80.86261409999861,53223.916249680005 2025-05-29,11:48:36.000,149,11086205,5405,0,1748519315,12813.021016659994,84.00652608000382,53224.02804360001 2025-05-29,11:48:37.000,149,11086165,5365,0,1748519316,12811.983624919994,87.31256805000157,53224.132850400005 2025-05-29,11:48:38.000,149,11086206,5165,0,1748519317,12810.643099229994,90.44943090000015,53224.26560568 2025-05-29,11:48:39.000,149,11086158,4885,0,1748519318,12809.524871769994,92.81088945000374,53224.35643824 2025-05-29,11:48:40.000,149,11086180,4845,0,1748519319,12808.568315749995,96.30725792999874,53224.64989728 2025-05-29,11:48:41.000,149,11086205,5205,0,1748519320,12808.777141359991,99.35248208999838,53224.99226616001 2025-05-29,11:48:42.000,149,11086219,5325,0,1748519321,12809.53160807999,100.99492938000185,53225.49533880001 2025-05-29,11:48:43.000,149,11086196,4845,0,1748519322,12810.077249189992,102.24967452000419,53225.89360464 2025-05-29,11:48:44.000,149,11086191,5445,0,1748519323,12809.65286165999,103.51146878999862,53226.39667728 2025-05-29,11:48:45.000,149,11086208,4925,0,1748519324,12808.938812799992,106.23948209999799,53226.55738104 2025-05-29,11:48:46.000,149,11086065,5525,0,1748519325,12808.750196119996,107.31094986000244,53226.79494312 2025-05-29,11:48:47.000,149,11086245,5525,0,1748519326,12809.241946749993,107.2193111700035,53227.18622184 2025-05-29,11:48:48.000,149,11086246,5165,0,1748519327,12809.437299739999,106.47210338999867,53227.773139920006 2025-05-29,11:48:49.000,149,11086216,4925,0,1748519328,12809.53160807999,105.49932344999979,53228.40198072 2025-05-29,11:48:50.000,149,11086156,5285,0,1748519329,12810.238920629992,105.37243911000405,53229.114666960006 2025-05-29,11:48:51.000,149,11086235,5405,0,1748519330,12810.575736129998,105.44293040999764,53229.63171384 2025-05-29,11:48:52.000,149,11086229,5485,0,1748519331,12810.93949687,104.84375436000118,53230.20465768 2025-05-29,11:48:53.000,149,11086215,5405,0,1748519332,12811.411038569997,102.96163664999767,53230.74266592001 2025-05-29,11:48:54.000,149,11086219,5765,0,1748519333,12812.28002256,101.20640328000445,53231.329584 2025-05-29,11:48:55.000,149,11086227,5405,0,1748519334,12813.856319099992,102.01000410000415,53231.630030160006 2025-05-29,11:48:56.000,149,11086229,5085,0,1748519335,12814.65120367999,103.88507268000103,53232.14008992 2025-05-29,11:48:57.000,149,11086240,5044,0,1748519336,12814.77919357,103.63835313000163,53232.67111104 2025-05-29,11:48:58.000,149,11086234,4965,0,1748519337,12816.240972840002,106.23948209999799,53233.03444128 2025-05-29,11:48:59.000,149,11086192,5165,0,1748519338,12817.413090779992,109.89093144000071,53233.34886168001 2025-05-29,11:49:00.000,149,11086234,5044,0,1748519339,12818.22818428999,111.1386274500037,53233.79603736 2025-05-29,11:49:01.000,149,11086204,5365,0,1748519340,12818.403328349996,111.1245291899977,53234.313084240006 2025-05-29,11:49:02.000,149,11086227,5205,0,1748519341,12818.578472410001,112.99959777000186,53234.67641448 2025-05-29,11:49:03.000,149,11086223,5365,0,1748519342,12818.160821189995,114.4517185500008,53235.04673184 2025-05-29,11:49:04.000,149,11086208,5165,0,1748519343,12818.31575632,114.54335723999975,53235.347178 2025-05-29,11:49:05.000,149,11086209,5325,0,1748519344,12818.423537279996,115.29761415000394,53235.4519848 2025-05-29,11:49:06.000,149,11086222,4765,0,1748519345,12819.137586139994,116.2421975699981,53235.31224240001 2025-05-29,11:49:07.000,149,11086209,5405,0,1748519346,12820.82839994999,116.98235622000357,53235.00480912001 2025-05-29,11:49:08.000,149,11086248,5085,0,1748519347,12822.364278629997,119.63987823000207,53234.94891216 2025-05-29,11:49:09.000,149,11086198,5005,0,1748519348,12822.728039369998,120.60560904000158,53235.25634544 2025-05-29,11:49:10.000,149,11086178,5245,0,1748519349,12821.81190121,117.65202357000089,53235.81531504001 2025-05-29,11:49:11.000,149,11086196,4845,0,1748519350,12820.383803489989,113.055990810004,53236.40922024 2025-05-29,11:49:12.000,149,11086225,5525,0,1748519351,12820.62631064999,112.5343551900005,53236.84242168 2025-05-29,11:49:13.000,149,11086242,4685,0,1748519352,12822.418169110002,114.5997502800019,53237.32453296001 2025-05-29,11:49:14.000,149,11086215,5205,0,1748519353,12824.42558948999,114.9451576499996,53237.932412400005 2025-05-29,11:49:15.000,149,11086174,4925,0,1748519354,12826.54079082999,115.38925284000288,53238.64509864001 2025-05-29,11:49:16.000,149,11086278,4965,0,1748519355,12827.8678439,114.66319245000341,53239.50451440001 2025-05-29,11:49:17.000,149,11086210,4765,0,1748519356,12829.26899638,113.86664076000307,53240.45476272 2025-05-29,11:49:18.000,149,11086183,5605,0,1748519357,12830.602785759991,113.36615253000491,53241.41199816 2025-05-29,11:49:19.000,149,11086238,4845,0,1748519358,12832.650623999994,113.77500207000412,53242.62076992001 2025-05-29,11:49:20.000,149,11086266,4965,0,1748519359,12834.907287849994,113.02074515999993,53244.24876888001 2025-05-29,11:49:21.000,149,11086231,5605,0,1748519360,12835.803217079992,110.80026920999808,53245.88375496001 2025-05-29,11:49:22.000,149,11086237,5405,0,1748519361,12835.910998040003,107.69160288000421,53247.62354784 2025-05-29,11:49:23.000,149,11086197,5405,0,1748519362,12835.44619265,105.05522826000379,53249.24455968 2025-05-29,11:49:24.000,149,11086228,4605,0,1748519363,12832.80555913,103.0391770799979,53250.676919280006 2025-05-29,11:49:25.000,149,11086205,5405,0,1748519364,12829.450876750001,102.72196623000491,53252.12325312 2025-05-29,11:49:26.000,149,11086220,5165,0,1748519365,12826.035567580002,104.9706387000042,53253.506702880004 2025-05-29,11:49:27.000,149,11086237,5405,0,1748519366,12822.000517889996,108.0229119900032,53255.036882160006 2025-05-29,11:49:28.000,149,11086242,4965,0,1748519367,12816.76640501999,109.16487105000124,53256.40635768 2025-05-29,11:49:29.000,149,11086210,4925,0,1748519368,12812.623574370002,110.96239919999789,53257.601155200005 2025-05-29,11:49:30.000,149,11086247,5325,0,1748519369,12810.164821220002,111.08223441000155,53258.90075952 2025-05-29,11:49:31.000,149,11086208,4885,0,1748519370,12808.110246669989,109.22126409000339,53260.03966008001 2025-05-29,11:49:32.000,149,11086186,4965,0,1748519371,12805.388777430002,109.43273798999871,53261.220483360004 2025-05-29,11:49:33.000,149,11086185,5525,0,1748519372,12802.633626639996,109.6653592799994,53262.464190720006 2025-05-29,11:49:34.000,149,11086190,4765,0,1748519373,12799.292416880002,109.01683932000014,53263.784756400004 2025-05-29,11:49:35.000,149,11086197,5445,0,1748519374,12796.133087489994,110.00371751999774,53265.05641224 2025-05-29,11:49:36.000,149,11086170,4765,0,1748519375,12792.778405109995,111.0892835400009,53266.18133856 2025-05-29,11:49:37.000,149,11086170,5044,0,1748519376,12790.023254319989,111.4487891700046,53267.15254824001 2025-05-29,11:49:38.000,149,11086172,5125,0,1748519377,12788.123614899996,110.0883070800046,53268.011964 2025-05-29,11:49:39.000,149,11086173,5165,0,1748519378,12786.783089209996,107.7761924400038,53268.71067600001 2025-05-29,11:49:40.000,149,11086157,5525,0,1748519379,12785.27415577,104.01195702000405,53269.45829784001 2025-05-29,11:49:41.000,149,11086148,4965,0,1748519380,12783.771958639998,101.81262846000027,53270.2129068 2025-05-29,11:49:42.000,149,11086189,5325,0,1748519381,12782.99054667999,99.33838382999966,53271.1212324 2025-05-29,11:49:43.000,149,11086175,5605,0,1748519382,12781.77127456999,96.15922619999765,53272.04353224001 2025-05-29,11:49:44.000,149,11086172,4925,0,1748519383,12780.80124593,92.33859774000302,53273.09160024 2025-05-29,11:49:45.000,149,11086176,4765,0,1748519384,12779.43377499999,88.60255884000071,53274.21652656 2025-05-29,11:49:46.000,149,11086215,5605,0,1748519385,12776.719042069999,84.81012690000352,53275.43927256 2025-05-29,11:49:47.000,149,11086229,5365,0,1748519386,12773.667493640001,81.58867448999808,53276.6759928 2025-05-29,11:49:48.000,149,11086195,5325,0,1748519387,12772.131614959995,79.33295288999943,53278.038481200005 2025-05-29,11:49:49.000,149,11086221,5405,0,1748519388,12772.07772447999,78.34607469000184,53279.45686656 2025-05-29,11:49:50.000,149,11086173,5445,0,1748519389,12770.602472589999,77.97951992999879,53281.02896856001 2025-05-29,11:49:51.000,149,11086199,5365,0,1748519390,12767.988784309993,78.81836640000256,53282.41940544001 2025-05-29,11:49:52.000,149,11086202,5044,0,1748519391,12764.634101929994,80.19294675000128,53283.93561048 2025-05-29,11:49:53.000,149,11086189,5485,0,1748519392,12761.905896379998,82.08916272000351,53285.25617616 2025-05-29,11:49:54.000,149,11086156,4845,0,1748519393,12759.837849209995,84.78897950999817,53286.50687064 2025-05-29,11:49:55.000,149,11086205,5765,0,1748519394,12760.329599839992,85.71946467000089,53287.8903204 2025-05-29,11:49:56.000,149,11086204,4965,0,1748519395,12761.41414575,85.6842190200041,53289.37857696 2025-05-29,11:49:57.000,149,11086188,4965,0,1748519396,12761.24573799999,86.7979815600047,53290.97164032001 2025-05-29,11:49:58.000,149,11086170,4885,0,1748519397,12760.09382899,88.87042577999819,53292.52278096 2025-05-29,11:49:59.000,149,11086176,4805,0,1748519398,12758.254816359993,92.20466427000065,53294.066934480004 2025-05-29,11:50:00.000,149,11086104,5044,0,1748519399,12757.190479379999,96.06053837999934,53295.625062240004 2025-05-29,11:50:01.000,149,11086174,4885,0,1748519400,12756.853663879992,98.10478608000267,53296.95960216001 2025-05-29,11:50:02.000,149,11086162,5125,0,1748519401,12756.712201369992,99.53575947000354,53298.57362688 2025-05-29,11:50:03.000,149,11086195,5485,0,1748519402,12757.224160929989,99.47231730000203,53300.16669024001 2025-05-29,11:50:04.000,149,11086157,5325,0,1748519403,12756.12614239999,99.30313818000286,53301.76674072 2025-05-29,11:50:05.000,149,11086178,5005,0,1748519404,12754.758671469994,98.60527431000082,53303.31089424001 2025-05-29,11:50:06.000,149,11086065,5565,0,1748519405,12754.125458329996,96.83594268000161,53304.848060640004 2025-05-29,11:50:07.000,149,11086047,5445,0,1748519406,12754.516164309993,93.50170418999915,53306.427149760006 2025-05-29,11:50:08.000,149,11086048,4925,0,1748519407,12755.00791493999,89.61058443000366,53307.71277984001 2025-05-29,11:50:09.000,149,11086047,5445,0,1748519408,12755.708491179998,86.30454245999863,53308.80277056 2025-05-29,11:50:10.000,149,11086073,5605,0,1748519409,12756.321495389995,83.4214482899988,53309.84385144 2025-05-29,11:50:11.000,149,11086100,4925,0,1748519410,12756.29455015,80.31278195999766,53310.73820280001 2025-05-29,11:50:12.000,149,11086085,5325,0,1748519411,12756.260868599995,78.2544360000029,53311.64652840001 2025-05-29,11:50:13.000,149,11086196,4885,0,1748519412,12756.27434122,76.47805524000432,53312.33126616 2025-05-29,11:50:14.000,149,11086237,5325,0,1748519413,12756.590947789991,73.44692934000341,53312.91818424001 2025-05-29,11:50:15.000,149,11086208,4885,0,1748519414,12756.28781383999,68.68171746000007,53313.38632128 2025-05-29,11:50:16.000,149,11086216,4925,0,1748519415,12755.142641139995,64.05043904999911,53313.94529088001 2025-05-29,11:50:17.000,149,11086214,5005,0,1748519416,12753.303628510002,61.23783618000016,53314.336569600004 2025-05-29,11:50:18.000,149,11086227,5085,0,1748519417,12751.168218239989,59.045556750003016,53314.644002880006 2025-05-29,11:50:19.000,149,11086193,5285,0,1748519418,12748.190769219997,59.25703064999834,53314.88156496001 2025-05-29,11:50:20.000,149,11086178,4805,0,1748519419,12746.35175658999,61.089804449999065,53315.175024000004 2025-05-29,11:50:21.000,149,11086231,5365,0,1748519420,12746.163139909993,63.10585562999768,53315.38463760001 2025-05-29,11:50:22.000,149,11086243,5205,0,1748519421,12746.526900649995,65.2487911499993,53315.67110952001 2025-05-29,11:50:23.000,149,11086190,4605,0,1748519422,12747.766381689995,66.57402759000252,53316.06238824 2025-05-29,11:50:24.000,149,11086150,4925,0,1748519423,12749.632339559997,68.38565399999788,53316.55847376001 2025-05-29,11:50:25.000,149,11086229,5525,0,1748519424,12751.55892422,69.11171439000464,53317.18032744001 2025-05-29,11:50:26.000,149,11086187,5684,0,1748519425,12752.852295739991,69.99285564000456,53317.69737432 2025-05-29,11:50:27.000,149,11086210,4885,0,1748519426,12754.88666135999,69.83072565000475,53318.27031816 2025-05-29,11:50:28.000,149,11086216,4925,0,1748519427,12757.022071629988,69.37958133000211,53318.766403680005 2025-05-29,11:50:29.000,149,11086219,5445,0,1748519428,12758.67246758,67.23664581000048,53319.32537328 2025-05-29,11:50:30.000,149,11086170,5285,0,1748519429,12759.029492009991,64.20551990999957,53319.79351032001 2025-05-29,11:50:31.000,149,11086184,4725,0,1748519430,12758.54447768999,62.97897129000194,53320.14286632 2025-05-29,11:50:32.000,149,11086182,5165,0,1748519431,12758.598368169995,61.999142220003705,53320.23369888 2025-05-29,11:50:33.000,149,11086218,5125,0,1748519432,12758.74656698999,61.52685051000299,53320.26164736 2025-05-29,11:50:34.000,149,11086207,5245,0,1748519433,12759.588605739998,61.47045747000084,53320.26863448001 2025-05-29,11:50:35.000,149,11086230,5005,0,1748519434,12762.20229401999,61.25193443999888,53320.41536400001 2025-05-29,11:50:36.000,149,11086209,5485,0,1748519435,12763.367675649999,61.06160793000163,53320.659913200005 2025-05-29,11:50:37.000,149,11086293,5325,0,1748519436,12764.432012629994,61.364720520003175,53320.946385120005 2025-05-29,11:50:38.000,149,11086250,4965,0,1748519437,12765.75906569999,61.999142220003705,53321.25381840001 2025-05-29,11:50:39.000,149,11086208,5125,0,1748519438,12767.463352129991,62.993069550000655,53321.680032719996 2025-05-29,11:50:40.000,149,11086215,5765,0,1748519439,12768.514216489995,64.60732031999942,53322.04336296001 2025-05-29,11:50:41.000,149,11086240,4765,0,1748519440,12768.864504609992,63.89535818999866,53322.4416288 2025-05-29,11:50:42.000,149,11086177,5365,0,1748519441,12770.461010079998,61.597341810003854,53323.01457264 2025-05-29,11:50:43.000,149,11086246,4965,0,1748519442,12771.552292300003,59.687027580002905,53323.65738768 2025-05-29,11:50:44.000,149,11086172,4925,0,1748519443,12770.7439351,57.952941600000486,53324.34212544001 2025-05-29,11:50:45.000,149,11086249,5525,0,1748519444,12770.333020190003,58.45342982999864,53324.93603064 2025-05-29,11:50:46.000,149,11086046,4885,0,1748519445,12772.690728690002,60.22981059000449,53325.68365248001 2025-05-29,11:50:47.000,149,11086220,5005,0,1748519446,12774.940656229992,63.571098209999036,53326.48717128 2025-05-29,11:50:48.000,149,11086215,5365,0,1748519447,12777.136693289991,65.41797026999848,53327.50030368 2025-05-29,11:50:49.000,149,11086223,5645,0,1748519448,12779.13064104999,65.12895594000292,53328.590294400004 2025-05-29,11:50:50.000,149,11086223,5565,0,1748519449,12781.623075749994,63.47241039000073,53329.89688584 2025-05-29,11:50:51.000,149,11086207,5684,0,1748519450,12783.522715170002,62.351598720000766,53331.154567440004 2025-05-29,11:50:52.000,149,11086185,5485,0,1748519451,12784.816086689993,60.99111663000076,53332.5030816 2025-05-29,11:50:53.000,149,11086248,4765,0,1748519452,12785.887159979997,59.71522410000034,53333.88653136 2025-05-29,11:50:54.000,149,11086201,5325,0,1748519453,12786.641626699995,58.227857670004596,53335.367800800006 2025-05-29,11:50:55.000,149,11086190,5125,0,1748519454,12786.46648263999,55.9016447699978,53336.81413464 2025-05-29,11:50:56.000,149,11086237,5925,0,1748519455,12786.331756439999,53.48379317999934,53338.25348136 2025-05-29,11:50:57.000,149,11086206,5044,0,1748519456,12786.58773621999,51.17167853999854,53339.706802320004 2025-05-29,11:50:58.000,149,11086201,5165,0,1748519457,12786.964969579996,49.01464475999819,53341.15313616 2025-05-29,11:50:59.000,149,11086201,5485,0,1748519458,12787.62512795999,46.9774461900015,53342.459727600006 2025-05-29,11:51:00.000,149,11086208,5205,0,1748519459,12787.577973789994,45.56057105999935,53343.86413872 2025-05-29,11:51:01.000,149,11086194,4845,0,1748519460,12787.524083309989,44.29172765999829,53345.072910480005 2025-05-29,11:51:02.000,149,11086221,5405,0,1748519461,12788.09666966,41.80338476999896,53346.2327724 2025-05-29,11:51:03.000,149,11086146,4845,0,1748519462,12788.507584569998,38.71586583000317,53347.51141536001 2025-05-29,11:51:04.000,149,11086206,5125,0,1748519463,12788.89155424,35.68473993000225,53348.75512272001 2025-05-29,11:51:05.000,149,11086184,5044,0,1748519464,12788.94544471999,32.82279315000051,53350.07568840001 2025-05-29,11:51:06.000,149,11086189,5285,0,1748519465,12789.504558449997,30.70100502000423,53351.4032412 2025-05-29,11:51:07.000,149,11086172,5285,0,1748519466,12790.797929970002,28.677904709998984,53352.81463944 2025-05-29,11:51:08.000,149,11086146,5005,0,1748519467,12791.101063919989,25.9005474900041,53354.07232104001 2025-05-29,11:51:09.000,149,11086203,5525,0,1748519468,12790.29270672,22.90466723999998,53355.518654880005 2025-05-29,11:51:10.000,149,11086197,5605,0,1748519469,12789.302469149996,20.536159560004307,53356.78332360001 2025-05-29,11:51:11.000,149,11086211,5365,0,1748519470,12789.807692399998,14800.792437929995,53358.04799232 2025-05-29,11:51:12.000,149,11086157,5565,0,1748519471,12790.824875209997,29578.792994699994,53359.34060952 2025-05-29,11:51:13.000,149,11086178,4925,0,1748519472,12790.925919859998,30958.237244400007,53360.668162320006 2025-05-29,11:51:14.000,149,11086183,5765,0,1748519473,12789.928945979998,27718.407752490006,53361.821037120004 2025-05-29,11:51:15.000,149,11086187,5485,0,1748519474,12788.615365529993,28634.928585960006,53362.729362720005 2025-05-29,11:51:16.000,149,11086187,5605,0,1748519475,12787.80700832999,30013.963986119998,53363.46999744001 2025-05-29,11:51:17.000,149,11086202,5165,0,1748519476,12786.89760648,33703.753544189996,53364.14076096001 2025-05-29,11:51:18.000,149,11086223,5925,0,1748519477,12786.48669156999,25388.627992709997,53364.741653280005 2025-05-29,11:51:19.000,149,11086221,5445,0,1748519478,12786.042095110002,29081.639003189994,53365.23773880001 2025-05-29,11:51:20.000,149,11086213,5445,0,1748519479,12785.624443889996,29080.222128060006,53365.75478568 2025-05-29,11:51:21.000,149,11086215,5565,0,1748519480,12785.078802779994,31846.476968310002,53366.19497424001 2025-05-29,11:51:22.000,149,11086195,5485,0,1748519481,12784.512952739991,31843.192073729995,53366.45349768 2025-05-29,11:51:23.000,149,11086254,4605,0,1748519482,12784.364753919996,29994.867892950002,53366.54433024 2025-05-29,11:51:24.000,149,11086222,5085,0,1748519483,12784.843031930002,33226.661376660006,53366.76791808 2025-05-29,11:51:25.000,149,11086073,5485,0,1748519484,12786.116194519993,27685.149957150003,53366.86573776001 2025-05-29,11:51:26.000,149,11086302,4845,0,1748519485,12787.443247589988,30453.244620330006,53366.984518799996 2025-05-29,11:51:27.000,149,11086199,5325,0,1748519486,12788.292022649992,29526.70697313,53367.09631272 2025-05-29,11:51:28.000,149,11086175,5325,0,1748519487,12788.98586257999,32294.604260670007,53367.1242612 2025-05-29,11:51:29.000,149,11086235,5445,0,1748519488,12789.09364354,29523.309292470003,53367.06137712001 2025-05-29,11:51:30.000,149,11086224,5165,0,1748519489,12789.21489712,36446.59117458,53366.851763520004 2025-05-29,11:51:31.000,149,11086250,5285,0,1748519490,12790.35333351,28134.426257700004,53366.635162800005 2025-05-29,11:51:32.000,149,11086251,5445,0,1748519491,12792.5695795,27209.14335564,53366.43253632 2025-05-29,11:51:33.000,149,11086193,5325,0,1748519492,12794.489427849992,29054.66198268,53366.18798712 2025-05-29,11:51:34.000,149,11086225,5445,0,1748519493,12795.695227340002,29052.11724675,53366.013309120004 2025-05-29,11:51:35.000,149,11086221,5165,0,1748519494,12796.934708380002,28585.824346380003,53365.81766976001 2025-05-29,11:51:36.000,149,11086264,4805,0,1748519495,12798.60531326,29503.635170640002,53365.49626224 2025-05-29,11:51:37.000,149,11086252,4965,0,1748519496,12799.723540719999,28576.117694369997,53365.16088048 2025-05-29,11:51:38.000,149,11086219,5325,0,1748519497,12800.841768179998,30878.166176729996,53364.692743440006 2025-05-29,11:51:39.000,149,11086218,4805,0,1748519498,12802.128403389994,27643.137142349995,53364.14076096001 2025-05-29,11:51:40.000,149,11086195,5485,0,1748519499,12803.293785019989,32255.841094799995,53363.497945920004 2025-05-29,11:51:41.000,149,11086222,4965,0,1748519500,12803.731645169995,30408.461497440003,53362.85513088 2025-05-29,11:51:42.000,149,11086249,5285,0,1748519501,12803.172531439988,29945.347754700007,53362.12148328001 2025-05-29,11:51:43.000,149,11086202,4885,0,1748519502,12803.010860000002,29020.664028690007,53361.26206752001 2025-05-29,11:51:44.000,149,11086216,4765,0,1748519503,12802.983914759992,32709.8755581,53360.311819200004 2025-05-29,11:51:45.000,149,11086246,4765,0,1748519504,12802.640362949991,24861.909949980007,53359.31266104 2025-05-29,11:51:46.000,149,11086291,5245,0,1748519505,12801.953259329988,27625.33103997,53358.17376048001 2025-05-29,11:51:47.000,149,11086213,5165,0,1748519506,12801.845478369993,31311.55373826,53357.09075688001 2025-05-29,11:51:48.000,149,11086261,5365,0,1748519507,12802.50563675,26234.460150540006,53355.99377904001 2025-05-29,11:51:49.000,149,11086244,4765,0,1748519508,12801.872423610002,29001.102692939996,53354.79199440001 2025-05-29,11:51:50.000,149,11086208,5005,0,1748519509,12800.504952679992,31766.582128890004,53353.48540296 2025-05-29,11:51:51.000,149,11086215,5405,0,1748519510,12799.97952049999,35454.595306200004,53352.14387592 2025-05-29,11:51:52.000,149,11086204,4845,0,1748519511,12799.891948469995,31761.210691829998,53350.76042616 2025-05-29,11:51:53.000,149,11086235,5085,0,1748519512,12800.478007439997,28991.29030398,53349.34902792 2025-05-29,11:51:54.000,149,11086183,5245,0,1748519513,12800.478007439997,28528.88147424,53347.94461680001 2025-05-29,11:51:55.000,149,11086204,4925,0,1748519514,12800.18834611,33140.972152379996,53346.49828296 2025-05-29,11:51:56.000,149,11086278,4925,0,1748519515,12800.707041979993,26683.137275040004,53345.1497688 2025-05-29,11:51:57.000,149,11086227,5405,0,1748519516,12801.717488479997,35446.17864498,53343.68946072 2025-05-29,11:51:58.000,149,11086220,5085,0,1748519517,12802.189030179994,25757.445523439994,53342.18722992 2025-05-29,11:51:59.000,149,11086201,5285,0,1748519518,12802.62689033,28984.10019138,53340.664037760005 2025-05-29,11:52:00.000,149,11086201,5565,0,1748519519,12803.280312399998,24369.394286010007,53338.889309280006 2025-05-29,11:52:01.000,149,11086226,4845,0,1748519520,12803.859635059991,33592.22925846001,53337.33816864 2025-05-29,11:52:02.000,149,11086214,4925,0,1748519521,12804.708410119994,31746.245388840005,53335.59138864 2025-05-29,11:52:03.000,149,11086243,5565,0,1748519522,12806.03546318999,34051.12057232999,53333.89351848 2025-05-29,11:52:04.000,149,11086174,4925,0,1748519523,12807.47703352999,30360.14676042,53332.26551952 2025-05-29,11:52:05.000,149,11086229,5405,0,1748519524,12808.831031839996,30821.089371120004,53330.61655920001 2025-05-29,11:52:06.000,149,11086234,4845,0,1748519525,12809.81453309999,28515.044032050006,53329.08637992001 2025-05-29,11:52:07.000,149,11086235,5285,0,1748519526,12810.077249189992,33588.3381387,53327.465368080004 2025-05-29,11:52:08.000,149,11086206,4965,0,1748519527,12810.366910520002,30820.553637239995,53325.83736912 2025-05-29,11:52:09.000,149,11086174,4805,0,1748519528,12810.71046232999,34509.65238057,53324.24430576001 2025-05-29,11:52:10.000,149,11086217,5525,0,1748519529,12811.431247499997,26668.277709,53322.46957728 2025-05-29,11:52:11.000,149,11086225,5325,0,1748519530,12812.2396047,29895.369422999996,53320.96734648001 2025-05-29,11:52:12.000,149,11086214,5044,0,1748519531,12812.36085828,31740.119694869994,53319.26248920001 2025-05-29,11:52:13.000,149,11086289,5245,0,1748519532,12812.818927359993,28051.436850209997,53317.48776072001 2025-05-29,11:52:14.000,149,11086199,5365,0,1748519533,12813.788955999997,31741.49427522,53315.629186800004 2025-05-29,11:52:15.000,149,11086195,5445,0,1748519534,12815.459560879994,26668.61606724,53313.82650984001 2025-05-29,11:52:16.000,149,11086182,5005,0,1748519535,12816.941549079995,23900.521404059997,53311.95396168001 2025-05-29,11:52:17.000,149,11086215,5365,0,1748519536,12817.352463989992,32200.427883869997,53310.15128472 2025-05-29,11:52:18.000,149,11086163,5085,0,1748519537,12817.480453880002,25744.637254229994,53308.38354336001 2025-05-29,11:52:19.000,149,11086197,5325,0,1748519538,12817.756642589993,28975.070255850005,53306.524969440004 2025-05-29,11:52:20.000,149,11086235,5365,0,1748519539,12818.659308130002,29899.253493630007,53304.5895372 2025-05-29,11:52:21.000,149,11086186,4765,0,1748519540,12819.811217139992,26672.218172670007,53302.87769280001 2025-05-29,11:52:22.000,149,11086208,4965,0,1748519541,12820.659992199995,28979.384323410006,53301.00514464001 2025-05-29,11:52:23.000,149,11086190,5005,0,1748519542,12821.266260099997,28979.800222079997,53299.32124872 2025-05-29,11:52:24.000,149,11086197,5605,0,1748519543,12822.505741139998,32670.393380969996,53297.66530128 2025-05-29,11:52:25.000,149,11086151,4765,0,1748519544,12824.14940078,32670.717640949995,53296.08621216 2025-05-29,11:52:26.000,149,11086189,5445,0,1748519545,12825.38888182,23905.822349819995,53294.451226080004 2025-05-29,11:52:27.000,149,11086195,5325,0,1748519546,12826.54079082999,32667.009798569998,53293.01886648 2025-05-29,11:52:28.000,149,11086168,4925,0,1748519547,12827.308730169992,28976.444836199997,53291.72624928 2025-05-29,11:52:29.000,149,11086114,5125,0,1748519548,12828.298967739996,28513.845679949998,53290.29388968 2025-05-29,11:52:30.000,149,11086165,5525,0,1748519549,12830.144716679999,27127.542626759998,53288.95934976001 2025-05-29,11:52:31.000,149,11086190,4925,0,1748519550,12831.47850605999,25280.635321110007,53287.94621736 2025-05-29,11:52:32.000,149,11086175,5365,0,1748519551,12832.273390640003,26662.455127620007,53286.93308496 2025-05-29,11:52:33.000,149,11086140,5245,0,1748519552,12832.59673351999,28967.577030660002,53285.98283664001 2025-05-29,11:52:34.000,149,11086162,4925,0,1748519553,12833.236682969997,22972.249670880003,53285.11643376 2025-05-29,11:52:35.000,149,11086203,5405,0,1748519554,12833.479190129998,30350.841908820003,53284.173172560004 2025-05-29,11:52:36.000,149,11086197,5285,0,1748519555,12834.09893064999,30810.642560459994,53283.29978256001 2025-05-29,11:52:37.000,149,11086193,5445,0,1748519556,12834.786034269993,30810.42403743,53282.52421224 2025-05-29,11:52:38.000,149,11086196,4925,0,1748519557,12835.03527773999,26200.370557860006,53281.629860880006 2025-05-29,11:52:39.000,149,11086220,4925,0,1748519558,12834.570472350002,31273.854991019994,53280.71454816001 2025-05-29,11:52:40.000,149,11086189,5445,0,1748519559,12835.190212869995,33118.76739288001,53279.70141576 2025-05-29,11:52:41.000,149,11086176,5085,0,1748519560,12835.816689699997,29429.08357176,53278.78610304 2025-05-29,11:52:42.000,149,11085984,5005,0,1748519561,12837.184160629993,29427.857023139994,53277.6891252 2025-05-29,11:52:43.000,149,11086172,4885,0,1748519562,12838.85476550999,26660.565960780004,53276.82970944 2025-05-29,11:52:44.000,149,11086177,5525,0,1748519563,12838.949073849995,30350.672729700003,53275.907409600004 2025-05-29,11:52:45.000,149,11086190,5005,0,1748519564,12838.592049419989,28968.288992789996,53274.96414840001 2025-05-29,11:52:46.000,149,11086183,5405,0,1748519565,12837.79716483999,29431.099622940004,53273.97197736 2025-05-29,11:52:47.000,149,11086163,5485,0,1748519566,12838.133980339997,31738.44905106,53272.78416696001 2025-05-29,11:52:48.000,149,11086182,4885,0,1748519567,12839.629441159988,30354.21844209,53271.58936944001 2025-05-29,11:52:49.000,149,11086133,5485,0,1748519568,12840.660096589992,33120.60016668,53270.50636584001 2025-05-29,11:52:50.000,149,11086158,5205,0,1748519569,12841.19900139,28508.07244248,53269.21374864001 2025-05-29,11:52:51.000,149,11086198,4845,0,1748519570,12842.209447889989,31275.617273519994,53268.11677080001 2025-05-29,11:52:52.000,149,11086209,5485,0,1748519571,12843.63080929999,26202.802507710003,53266.873063440005 2025-05-29,11:52:53.000,149,11086132,4925,0,1748519572,12845.604548130003,28047.25671612,53265.64333032001 2025-05-29,11:52:54.000,149,11086176,4885,0,1748519573,12846.614994629992,35426.835832259996,53264.51141688 2025-05-29,11:52:55.000,149,11086173,5765,0,1748519574,12848.096982829993,30816.50038749,53263.32360648001 2025-05-29,11:52:56.000,149,11086158,5165,0,1748519575,12849.376881729993,29434.306977090004,53262.08688624 2025-05-29,11:52:57.000,149,11086202,4925,0,1748519576,12850.690462179999,26207.15887005,53260.75933344001 2025-05-29,11:52:58.000,149,11086170,5044,0,1748519577,12851.909734289999,29436.11155437,53259.45972912 2025-05-29,11:52:59.000,149,11086191,5405,0,1748519578,12853.65443858,28974.879929339993,53257.99243392 2025-05-29,11:53:00.000,149,11086178,4845,0,1748519579,12854.907392239991,30359.611026540006,53256.4133448 2025-05-29,11:53:01.000,149,11086195,5365,0,1748519580,12854.50321363999,29901.25544655,53254.89015264001 2025-05-29,11:53:02.000,149,11086218,4805,0,1748519581,12854.40216898999,26674.995529890002,53253.15734688 2025-05-29,11:53:03.000,149,11086179,5405,0,1748519582,12854.031671939993,29443.195930019996,53251.42454112 2025-05-29,11:53:04.000,149,11086225,5285,0,1748519583,12853.977781460002,26215.610776920003,53249.60788992 2025-05-29,11:53:05.000,149,11086178,4725,0,1748519584,12854.301124339989,31291.08306474,53247.61656072 2025-05-29,11:53:06.000,149,11086175,5485,0,1748519585,12854.301124339989,34983.036705720006,53245.63221864 2025-05-29,11:53:07.000,149,11086200,5085,0,1748519586,12854.078826110002,29450.646860430003,53243.41031448001 2025-05-29,11:53:08.000,149,11086177,5645,0,1748519587,12852.940389719988,27606.26314332,53241.167448960005 2025-05-29,11:53:09.000,149,11086186,4965,0,1748519588,12851.16874018999,34065.345716669995,53238.77785392 2025-05-29,11:53:10.000,149,11086163,5405,0,1748519589,12849.370145419998,30378.319417560007,53236.19960664001 2025-05-29,11:53:11.000,149,11086239,5765,0,1748519590,12849.120901950002,32688.185385089993,53233.81699872 2025-05-29,11:53:12.000,149,11086232,4925,0,1748519591,12848.45400726,30384.233637629994,53231.28766128001 2025-05-29,11:53:13.000,149,11086199,5125,0,1748519592,12848.070037589998,29001.476296830006,53228.80024656001 2025-05-29,11:53:14.000,149,11086194,5245,0,1748519593,12846.837292859993,28080.662543190003,53226.46654848 2025-05-29,11:53:15.000,149,11086208,5044,0,1748519594,12845.799901119994,30851.449974029994,53224.04201784 2025-05-29,11:53:16.000,149,11086161,5445,0,1748519595,12845.045434399995,32238.218269799996,53221.617487200005 2025-05-29,11:53:17.000,149,11086199,5525,0,1748519596,12844.607574249989,26703.896962889994,53219.12308536001 2025-05-29,11:53:18.000,149,11086195,5445,0,1748519597,12844.472848049998,29935.549463999996,53216.775413040006 2025-05-29,11:53:19.000,149,11086151,5485,0,1748519598,12844.883762959995,30860.465811300004,53214.58844448001 2025-05-29,11:53:20.000,149,11086167,5445,0,1748519599,12845.719065399993,32246.97328926,53212.31763048001 2025-05-29,11:53:21.000,149,11086162,5165,0,1748519600,12846.204079719995,30403.05481473,53210.49399216001 2025-05-29,11:53:22.000,149,11086196,4965,0,1748519601,12846.412905329991,29943.211868309998,53208.55157280001 2025-05-29,11:53:23.000,149,11086197,5605,0,1748519602,12846.588049389997,28098.95503554,53206.93754808 2025-05-29,11:53:24.000,149,11086198,5044,0,1748519603,12846.419641640001,30869.044602509995,53205.39339456001 2025-05-29,11:53:25.000,149,11086210,4885,0,1748519604,12845.739274329993,30409.194606959994,53204.05186752001 2025-05-29,11:53:26.000,149,11086221,5245,0,1748519605,12844.78945461999,33181.370716410005,53202.7173276 2025-05-29,11:53:27.000,149,11086208,5245,0,1748519606,12844.93765344,27185.867128380007,53201.5295172 2025-05-29,11:53:28.000,149,11086207,5565,0,1748519607,12845.496767169992,30882.381556470005,53200.3067712 2025-05-29,11:53:29.000,149,11086171,5365,0,1748519608,12846.648676179997,29501.351252520006,53199.04210248001 2025-05-29,11:53:30.000,149,11086223,5485,0,1748519609,12846.648676179997,34580.40449838,53197.777433760006 2025-05-29,11:53:31.000,149,11086191,5565,0,1748519610,12846.123243999995,29966.452849919995,53196.771288480006 2025-05-29,11:53:32.000,149,11086169,5365,0,1748519611,12845.436140379992,27659.935219139996,53195.75815608001 2025-05-29,11:53:33.000,149,11086206,5044,0,1748519612,12845.07911595,25352.501201460007,53194.877778960006 2025-05-29,11:53:34.000,149,11086165,5405,0,1748519613,12843.987833729996,30429.573641790004,53194.11618288 2025-05-29,11:53:35.000,149,11086185,5325,0,1748519614,12842.425009809995,34584.591681599995,53193.368561040006 2025-05-29,11:53:36.000,149,11086167,5605,0,1748519615,12841.07101149999,26277.065092260003,53192.57202936001 2025-05-29,11:53:37.000,149,11086193,5245,0,1748519616,12840.07403761999,27201.029807009996,53191.90126584001 2025-05-29,11:53:38.000,149,11086161,5405,0,1748519617,12839.676595329998,27201.4739022,53191.20255384 2025-05-29,11:53:39.000,149,11086220,5044,0,1748519618,12839.865212009994,28123.500106199994,53190.57371304 2025-05-29,11:53:40.000,149,11086223,5485,0,1748519619,12839.589023299988,29044.342056359994,53190.0007692 2025-05-29,11:53:41.000,149,11086171,5605,0,1748519620,12839.279153039992,25811.258581860006,53189.55359352001 2025-05-29,11:53:42.000,149,11086186,4965,0,1748519621,12838.9827554,33193.636202609996,53189.21122464 2025-05-29,11:53:43.000,149,11086082,4965,0,1748519622,12838.511213699989,31807.4459355,53189.07846936001 2025-05-29,11:53:44.000,149,11086028,4925,0,1748519623,12838.282179159993,27652.921334790008,53188.889817120005 2025-05-29,11:53:45.000,149,11086216,4805,0,1748519624,12837.972308899996,32267.725927980006,53188.73610048 2025-05-29,11:53:46.000,149,11086174,4885,0,1748519625,12837.60181185,28575.870974820005,53188.54046112 2025-05-29,11:53:47.000,149,11086211,5525,0,1748519626,12837.231314799988,23499.947542680005,53188.44962856001 2025-05-29,11:53:48.000,149,11086204,5085,0,1748519627,12836.934917159997,29960.743054620005,53188.184118 2025-05-29,11:53:49.000,149,11086220,5044,0,1748519628,12837.51423981999,29958.966673860006,53188.07232408001 2025-05-29,11:53:50.000,149,11086163,5725,0,1748519629,12838.82108396,32725.919377979997,53187.77886504001 2025-05-29,11:53:51.000,149,11086208,5125,0,1748519630,12839.95278403999,23494.08266652,53187.54130296001 2025-05-29,11:53:52.000,149,11086170,5125,0,1748519631,12840.525370390002,30415.813740030004,53187.40854768 2025-05-29,11:53:53.000,149,11086166,4885,0,1748519632,12840.397380499991,27647.056458630002,53187.1011144 2025-05-29,11:53:54.000,149,11086172,5085,0,1748519633,12840.592733489997,28110.550854390007,53186.79368112 2025-05-29,11:53:55.000,149,11086192,4925,0,1748519634,12841.724433570002,32728.717882590005,53186.3325312 2025-05-29,11:53:56.000,149,11086178,5205,0,1748519635,12843.55670989,29501.301908609996,53185.95522672 2025-05-29,11:53:57.000,149,11086164,5044,0,1748519636,12845.692120159998,28120.581766379997,53185.61285784 2025-05-29,11:53:58.000,149,11086165,5245,0,1748519637,12847.47050599999,32277.164713050006,53185.249527600005 2025-05-29,11:53:59.000,149,11086204,5044,0,1748519638,12848.932285269992,27662.106351180002,53185.01196552 2025-05-29,11:54:00.000,149,11086178,4885,0,1748519639,12850.629835389998,29046.647121870003,53184.8303004 2025-05-29,11:54:01.000,149,11086176,4885,0,1748519640,12852.26675871999,29969.328894959996,53184.67658376 2025-05-29,11:54:02.000,149,11086229,5245,0,1748519641,12854.112507659993,32737.592737259998,53184.55780272 2025-05-29,11:54:03.000,149,11086228,4965,0,1748519642,12855.547341689999,27658.29277185,53184.32722776 2025-05-29,11:54:04.000,149,11086229,5684,0,1748519643,12856.456743540002,29040.732901800002,53184.04774296001 2025-05-29,11:54:05.000,149,11086179,5565,0,1748519644,12856.995648339995,27192.317082330002,53183.6774256 2025-05-29,11:54:06.000,149,11086180,5044,0,1748519645,12857.177528709995,29960.200271609996,53183.3630052 2025-05-29,11:54:07.000,149,11086174,5005,0,1748519646,12856.96196678999,32267.63428929,53182.922816640006 2025-05-29,11:54:08.000,149,11086180,4965,0,1748519647,12857.036066199995,36883.65133284,53182.398782640004 2025-05-29,11:54:09.000,149,11086171,5485,0,1748519648,12856.914812619994,28116.147863610007,53181.97955544 2025-05-29,11:54:10.000,149,11086159,5565,0,1748519649,12856.759877489989,32271.29278776,53181.53237976001 2025-05-29,11:54:11.000,149,11086174,4885,0,1748519650,12856.766613799999,29041.480109580007,53181.21795936001 2025-05-29,11:54:12.000,149,11086193,5365,0,1748519651,12857.345936459991,28120.518324210003,53180.742835200006 2025-05-29,11:54:13.000,149,11086211,5405,0,1748519652,12858.55173595,27198.11851632,53180.386492080004 2025-05-29,11:54:14.000,149,11086184,5085,0,1748519653,12859.3264116,26736.125585250003,53179.96027776 2025-05-29,11:54:15.000,149,11086156,4565,0,1748519654,12859.34662053,32273.604902399995,53179.52008920001 2025-05-29,11:54:16.000,149,11086178,4965,0,1748519655,12858.154293659994,29040.796343969996,53179.30348848001 2025-05-29,11:54:17.000,149,11086214,4885,0,1748519656,12856.847449519999,34116.473056560004,53179.177720319996 2025-05-29,11:54:18.000,149,11086173,5085,0,1748519657,12856.018883389996,28114.47017067,53179.02400368 2025-05-29,11:54:19.000,149,11086144,4925,0,1748519658,12855.85047564,34574.28585354,53178.91220976 2025-05-29,11:54:20.000,149,11086155,5405,0,1748519659,12857.19100133,26726.86302843,53178.84932568001 2025-05-29,11:54:21.000,149,11086174,4765,0,1748519660,12858.807715729992,25339.848013110008,53178.80740296 2025-05-29,11:54:22.000,149,11086147,5485,0,1748519661,12859.555446139995,27183.089771159997,53178.88426128 2025-05-29,11:54:23.000,149,11086153,5325,0,1748519662,12860.101087249997,25335.999188129994,53178.95413248 2025-05-29,11:54:24.000,149,11086163,5245,0,1748519663,12860.895971829996,31796.08978707,53179.09387488 2025-05-29,11:54:25.000,149,11086224,5044,0,1748519664,12861.623493309999,31333.688006459997,53179.10784912001 2025-05-29,11:54:26.000,149,11086159,5405,0,1748519665,12863.01790947999,25796.58934233,53179.163746080005 2025-05-29,11:54:27.000,149,11086188,4885,0,1748519666,12864.39885302999,31335.386846790003,53179.43624376 2025-05-29,11:54:28.000,149,11086217,5285,0,1748519667,12865.672015619995,29489.593303679998,53179.70175432 2025-05-29,11:54:29.000,149,11086161,5365,0,1748519668,12866.278283519998,29489.198552400005,53180.19783984 2025-05-29,11:54:30.000,149,11086202,5085,0,1748519669,12866.372591859988,27643.179437130006,53180.672964000005 2025-05-29,11:54:31.000,149,11086198,5125,0,1748519670,12866.002094809992,28103.240906580002,53181.23892072001 2025-05-29,11:54:32.000,149,11086188,4805,0,1748519671,12865.611388829995,33639.66285423,53181.560328240004 2025-05-29,11:54:33.000,149,11086226,5165,0,1748519672,12865.429508459994,31331.284253129998,53181.895710000004 2025-05-29,11:54:34.000,149,11086142,4965,0,1748519673,12864.964703069993,33636.09599445001,53181.944619840004 2025-05-29,11:54:35.000,149,11086183,5405,0,1748519674,12865.059011409998,27635.629818899994,53181.83282592 2025-05-29,11:54:36.000,149,11086215,5525,0,1748519675,12866.258074589998,29018.51404404,53181.7559676 2025-05-29,11:54:37.000,149,11086181,5565,0,1748519676,12867.160740129992,27169.964291099997,53181.630199440006 2025-05-29,11:54:38.000,149,11086215,5605,0,1748519677,12867.086640720001,27629.32084755,53181.371676 2025-05-29,11:54:39.000,149,11086154,5005,0,1748519678,12866.78350677,32242.01070174,53181.12013968001 2025-05-29,11:54:40.000,149,11086205,5205,0,1748519679,12866.588153779994,27627.678400260003,53180.88257760001 2025-05-29,11:54:41.000,149,11086167,5325,0,1748519680,12866.406273409993,29932.906040250004,53180.54719584001 2025-05-29,11:54:42.000,149,11086133,5565,0,1748519681,12866.69593473999,31314.91617327,53180.10700728 2025-05-29,11:54:43.000,149,11086170,4885,0,1748519682,12867.295466329997,27162.175002450007,53179.799574 2025-05-29,11:54:44.000,149,11086159,5605,0,1748519683,12868.049933049995,28084.69464555,53179.499127840005 2025-05-29,11:54:45.000,149,11086175,5325,0,1748519684,12868.05666935999,29006.445933480005,53179.10784912001 2025-05-29,11:54:46.000,149,11086153,5365,0,1748519685,12867.83437112999,29929.515408720006,53178.828364320005 2025-05-29,11:54:47.000,149,11086193,5445,0,1748519686,12867.868052679994,30853.80438345,53178.562853760006 2025-05-29,11:54:48.000,149,11086204,5005,0,1748519687,12868.622519399993,31778.354175989996,53178.48599544001 2025-05-29,11:54:49.000,149,11086022,4805,0,1748519688,12868.501265819992,29474.578656779995,53178.35324016 2025-05-29,11:54:50.000,149,11086212,4845,0,1748519689,12868.04319674,32246.64198015,53178.374201520004 2025-05-29,11:54:51.000,149,11086168,4925,0,1748519690,12868.22507711,29939.736647219994,53178.45804696 2025-05-29,11:54:52.000,149,11086180,5005,0,1748519691,12868.588837850002,26709.11331909,53178.842338559996 2025-05-29,11:54:53.000,149,11086176,4765,0,1748519692,12869.491503389996,29940.328774139998,53179.22663016001 2025-05-29,11:54:54.000,149,11086206,4925,0,1748519693,12871.829002959996,28097.411276069994,53179.63188312 2025-05-29,11:54:55.000,149,11086122,4845,0,1748519694,12874.422482310001,29946.419222459997,53180.06508456001 2025-05-29,11:54:56.000,149,11086199,5605,0,1748519695,12876.59831044,29025.133177109994,53180.68693824 2025-05-29,11:54:57.000,149,11086187,5605,0,1748519696,12877.932099819991,26719.567178879995,53181.127126800005 2025-05-29,11:54:58.000,149,11086177,5485,0,1748519697,12878.902128459995,28566.48858279,53181.56731536 2025-05-29,11:54:59.000,149,11086242,4885,0,1748519698,12879.488187429997,27184.32336891,53181.8607744 2025-05-29,11:55:00.000,149,11086188,4885,0,1748519699,12879.676804109993,29954.018184600005,53181.92365848 2025-05-29,11:55:01.000,149,11086188,4925,0,1748519700,12879.218735030001,30414.072604920002,53182.07737512001 2025-05-29,11:55:02.000,149,11086203,5365,0,1748519701,12878.780874879994,25797.259009679998,53182.084362240006 2025-05-29,11:55:03.000,149,11086212,5125,0,1748519702,12878.659621299994,28103.818935240008,53182.084362240006 2025-05-29,11:55:04.000,149,11086212,4885,0,1748519703,12879.414088019992,29950.994107830003,53182.27301448001 2025-05-29,11:55:05.000,149,11086220,4885,0,1748519704,12880.949966699998,32722.493500800003,53182.72717728001 2025-05-29,11:55:06.000,149,11086178,4845,0,1748519705,12881.994094749993,27647.24678514,53183.30012112001 2025-05-29,11:55:07.000,149,11086202,5085,0,1748519706,12882.40500965999,27647.190392100005,53183.66345136001 2025-05-29,11:55:08.000,149,11086156,5044,0,1748519707,12882.68793467999,31339.144033079996,53183.80319376001 2025-05-29,11:55:09.000,149,11086214,5005,0,1748519708,12882.890023979991,29493.463276049995,53183.64947712 2025-05-29,11:55:10.000,149,11086196,5005,0,1748519709,12883.119058520002,29492.751313920002,53183.20230144 2025-05-29,11:55:11.000,149,11086173,5044,0,1748519710,12883.260521030003,27184.316319780002,53182.79006136 2025-05-29,11:55:12.000,149,11086202,4925,0,1748519711,12883.66469962999,33646.26083991,53182.25904024 2025-05-29,11:55:13.000,149,11086187,5405,0,1748519712,12884.116032400001,26726.23565586,53181.67212216001 2025-05-29,11:55:14.000,149,11086187,5285,0,1748519713,12885.463294399997,31805.34529476,53181.09917832001 2025-05-29,11:55:15.000,149,11086174,5044,0,1748519714,12887.26188916999,28575.744090480002,53180.35854360001 2025-05-29,11:55:16.000,149,11086186,4965,0,1748519715,12889.296254790002,27655.444923329997,53179.5550248 2025-05-29,11:55:17.000,149,11086177,5365,0,1748519716,12890.663725719998,31353.862616519997,53178.48599544001 2025-05-29,11:55:18.000,149,11086168,4925,0,1748519717,12890.92644181,28128.24417069,53177.43094032001 2025-05-29,11:55:19.000,149,11086139,5605,0,1748519718,12890.710879889994,25363.237026450006,53176.5854988 2025-05-29,11:55:20.000,149,11086154,5085,0,1748519719,12891.566391259992,30444.849106499998,53175.858838320004 2025-05-29,11:55:21.000,149,11086193,5365,0,1748519720,12893.055115769988,30908.583172679995,53175.40467552 2025-05-29,11:55:22.000,149,11086188,4965,0,1748519721,12894.651621239995,29986.994014740005,53175.25095888001 2025-05-29,11:55:23.000,149,11086201,5325,0,1748519722,12895.338724859997,25832.405971860004,53175.46755960001 2025-05-29,11:55:24.000,149,11086177,5165,0,1748519723,12895.628386189994,24447.350614680006,53175.76800576 2025-05-29,11:55:25.000,149,11086192,4885,0,1748519724,12895.81700286999,28141.581124649994,53176.24312992 2025-05-29,11:55:26.000,149,11086174,5285,0,1748519725,12896.308753500001,31375.524593010006,53176.648382880005 2025-05-29,11:55:27.000,149,11086167,5405,0,1748519726,12897.474135129996,31839.3080031,53176.80908664001 2025-05-29,11:55:28.000,149,11086180,4885,0,1748519727,12898.969595950002,24455.027117250007,53176.7951124 2025-05-29,11:55:29.000,149,11086201,5245,0,1748519728,12899.973306139997,32770.05398091,53176.67633136 2025-05-29,11:55:30.000,149,11086180,5044,0,1748519729,12901.334040759997,30463.190942760004,53176.63440864 2025-05-29,11:55:31.000,149,11086197,5325,0,1748519730,12903.07874505,30000.64817955,53176.529601840004 2025-05-29,11:55:32.000,149,11086202,5044,0,1748519731,12904.857130889992,24459.59495349,53176.480692000005 2025-05-29,11:55:33.000,149,11086125,5684,0,1748519732,12906.022512520001,31846.533361349997,53176.431782160005 2025-05-29,11:55:34.000,149,11086112,5125,0,1748519733,12905.75306011999,28612.878907320002,53176.54357608001 2025-05-29,11:55:35.000,149,11086106,4965,0,1748519734,12904.49337014999,25379.548713270007,53176.529601840004 2025-05-29,11:55:36.000,149,11086081,5245,0,1748519735,12903.981410589993,26301.624261179997,53176.5156276 2025-05-29,11:55:37.000,149,11086056,4845,0,1748519736,12903.967937969988,26300.912299050004,53176.313001120005 2025-05-29,11:55:38.000,149,11086076,5005,0,1748519737,12903.658067709992,32765.359260330006,53176.096400400005 2025-05-29,11:55:39.000,149,11086020,5044,0,1748519738,12903.583968300001,29534.22839484,53175.761018640005 2025-05-29,11:55:40.000,149,11086008,5165,0,1748519739,12903.563759370001,29533.636267919996,53175.43961112 2025-05-29,11:55:41.000,149,11086036,4965,0,1748519740,12903.48292365,29532.96660057,53175.020383920004 2025-05-29,11:55:42.000,149,11086003,5365,0,1748519741,12903.25388910999,29531.9867715,53174.733912 2025-05-29,11:55:43.000,149,11086142,4845,0,1748519742,12903.624386160001,28609.833683160003,53174.44744008 2025-05-29,11:55:44.000,149,11086171,5325,0,1748519743,12904.668514209996,30921.19406625,53174.23782648 2025-05-29,11:55:45.000,149,11086194,4845,0,1748519744,12905.645279159995,29075.400523139993,53174.251800720005 2025-05-29,11:55:46.000,149,11086225,5365,0,1748519745,12907.275466179992,28154.32595169,53174.47538856 2025-05-29,11:55:47.000,149,11086147,5205,0,1748519746,12909.181841909995,35084.38909686,53174.69198928 2025-05-29,11:55:48.000,149,11086185,5245,0,1748519747,12911.297043249993,31856.648862899994,53174.89461576001 2025-05-29,11:55:49.000,149,11086126,4925,0,1748519748,12913.600861270002,26780.394121649995,53175.020383920004 2025-05-29,11:55:50.000,149,11086151,5365,0,1748519749,12915.156948879994,29090.894510879996,53175.15313920001 2025-05-29,11:55:51.000,149,11086145,5525,0,1748519750,12916.308857889999,30477.275104500004,53175.38371416 2025-05-29,11:55:52.000,149,11086196,4885,0,1748519751,12917.56181154999,30478.339523129995,53175.60031488 2025-05-29,11:55:53.000,149,11086213,5365,0,1748519752,12918.107452659991,29555.552013089997,53175.63525048001 2025-05-29,11:55:54.000,149,11086128,4845,0,1748519753,12917.77063716,32787.444184620006,53175.761018640005 2025-05-29,11:55:55.000,149,11086165,5485,0,1748519754,12916.760190659996,34632.666748200005,53175.78896712 2025-05-29,11:55:56.000,149,11086159,5365,0,1748519755,12915.54765485999,29549.962052999996,53175.89377392 2025-05-29,11:55:57.000,149,11086198,4525,0,1748519756,12914.564153599997,30470.049746250006,53176.05447768 2025-05-29,11:55:58.000,149,11086171,5605,0,1748519757,12914.362064299996,29544.47078073,53176.22216856 2025-05-29,11:55:59.000,149,11086191,5525,0,1748519758,12914.752770279993,31390.842352499996,53176.361910960004 2025-05-29,11:56:00.000,149,11086142,5365,0,1748519759,12915.628490579991,32316.491809319996,53176.50864048 2025-05-29,11:56:01.000,149,11086204,5205,0,1748519760,12916.760190659996,29088.91370535,53176.65537 2025-05-29,11:56:02.000,149,11086219,5645,0,1748519761,12917.74369191999,25862.0687109,53176.65537 2025-05-29,11:56:03.000,149,11086145,5445,0,1748519762,12918.316278270002,32331.605144040004,53176.7252412 2025-05-29,11:56:04.000,149,11086175,5605,0,1748519763,12918.98990927,28176.185303820006,53176.816073760005 2025-05-29,11:56:05.000,149,11086199,5485,0,1748519764,12919.03032713,35105.70566598,53176.68331848 2025-05-29,11:56:06.000,149,11086162,4805,0,1748519765,12919.279570599996,31413.244487639997,53176.215181440006 2025-05-29,11:56:07.000,149,11086162,4885,0,1748519766,12919.778057539988,28643.436885870004,53175.66319896001 2025-05-29,11:56:08.000,149,11086170,5165,0,1748519767,12920.26307185999,30028.865846939996,53175.19506192 2025-05-29,11:56:09.000,149,11086181,5445,0,1748519768,12920.492106400001,26793.561896490006,53174.55224688 2025-05-29,11:56:10.000,149,11086154,5085,0,1748519769,12919.710694439993,31870.274831190007,53173.80462504 2025-05-29,11:56:11.000,149,11086134,4925,0,1748519770,12918.700247939989,32330.329251510004,53173.11988728001 2025-05-29,11:56:12.000,149,11086166,5085,0,1748519771,12918.215233620002,26790.220608870004,53172.24649728 2025-05-29,11:56:13.000,149,11086128,4965,0,1748519772,12918.363432439997,29103.611141400004,53171.6246436 2025-05-29,11:56:14.000,149,11086168,4765,0,1748519773,12918.619412219989,30955.473985439996,53171.184455040006 2025-05-29,11:56:15.000,149,11086169,5485,0,1748519774,12918.814765209994,26801.358234269996,53170.95388008 2025-05-29,11:56:16.000,149,11086184,4965,0,1748519775,12918.134397900001,30036.901855140008,53170.75125360001 2025-05-29,11:56:17.000,149,11086127,5285,0,1748519776,12917.858209189995,27728.833415760004,53170.45779456001 2025-05-29,11:56:18.000,149,11086146,4925,0,1748519777,12918.82823783,31887.47470839,53170.30407792 2025-05-29,11:56:19.000,149,11086154,4765,0,1748519778,12919.535550380002,29577.876607800004,53170.20625824 2025-05-29,11:56:20.000,149,11086163,5485,0,1748519779,12919.973410529994,29115.742694130007,53170.03158024001 2025-05-29,11:56:21.000,149,11086143,5285,0,1748519780,12920.22265399999,32347.01454222,53169.83594088001 2025-05-29,11:56:22.000,149,11086152,4845,0,1748519781,12919.838684329989,31418.615924700003,53169.76606968001 2025-05-29,11:56:23.000,149,11086163,5205,0,1748519782,12919.27283429,30951.300900479997,53169.66825000001 2025-05-29,11:56:24.000,149,11086158,4965,0,1748519783,12918.417322920002,30022.126878659998,53169.59139168 2025-05-29,11:56:25.000,149,11086136,5165,0,1748519784,12917.74369191999,26324.400000210007,53169.58440456 2025-05-29,11:56:26.000,149,11086181,5605,0,1748519785,12917.211523429993,25401.267082799997,53169.44466216 2025-05-29,11:56:27.000,149,11086151,5325,0,1748519786,12916.948807339992,27712.571072849998,53169.235048559996 2025-05-29,11:56:28.000,149,11086166,4605,0,1748519787,12917.64264726999,30024.298010700004,53168.99049936 2025-05-29,11:56:29.000,149,11086166,5085,0,1748519788,12918.255651480002,29565.29391075,53168.52934944 2025-05-29,11:56:30.000,149,11086194,4805,0,1748519789,12917.9323086,27719.563809810003,53167.8166632 2025-05-29,11:56:31.000,149,11086168,4965,0,1748519790,12917.635910959994,30492.03598272,53167.327564800005 2025-05-29,11:56:32.000,149,11086170,5044,0,1748519791,12917.501184759989,34190.679248069995,53166.719685359996 2025-05-29,11:56:33.000,149,11086184,5085,0,1748519792,12917.56181154999,31886.332749330002,53166.349368 2025-05-29,11:56:34.000,149,11086166,5005,0,1748519793,12917.696537749995,10181.589187620004,53166.04892184001 2025-05-29,11:56:35.000,149,11086154,5005,0,1748519794,12917.858209189995,23.53908894000051,53165.86026960001 2025-05-29,11:56:36.000,149,11086141,5485,0,1748519795,12918.538576499988,26.647755270001653,53165.83232112 2025-05-29,11:56:37.000,149,11086142,4845,0,1748519796,12919.434505730002,28.677904709998984,53165.80437264 2025-05-29,11:56:38.000,149,11086197,5445,0,1748519797,12920.26980817,29.09380338000483,53165.77642416 2025-05-29,11:56:39.000,149,11086204,5044,0,1748519798,12920.18897245,28.692002969997702,53165.76244992001 2025-05-29,11:56:40.000,149,11086198,4965,0,1748519799,12919.845420639998,29.058557730000757,53165.83232112 2025-05-29,11:56:41.000,149,11086187,5565,0,1748519800,12920.114873039995,28.875280350002868,53165.825334 2025-05-29,11:56:42.000,149,11086195,5485,0,1748519801,12920.316962339995,27.902500410003995,53165.986037760005 2025-05-29,11:56:43.000,149,11086205,5405,0,1748519802,12920.572942120001,26.126119649998145,53166.05590896001 2025-05-29,11:56:44.000,149,11086120,4845,0,1748519803,12920.673986770002,23.99728239000251,53165.937127920006 2025-05-29,11:56:45.000,149,11086168,5044,0,1748519804,12920.559469499996,21.720413399998506,53165.76244992001 2025-05-29,11:56:46.000,149,11086008,5245,0,1748519805,12920.377589129996,20.782879110003705,53165.434055280006 2025-05-29,11:56:47.000,149,11086120,5044,0,1748519806,12920.808712969992,21.121237350002048,53165.126622 2025-05-29,11:56:48.000,149,11086217,5565,0,1748519807,12921.024274889998,22.72843899000145,53164.94495688 2025-05-29,11:56:49.000,149,11086179,5365,0,1748519808,12920.45168854,25.89349836000474,53164.75630464001 2025-05-29,11:56:50.000,149,11086208,5044,0,1748519809,12919.259361669996,29.62953725999978,53164.693420560005 2025-05-29,11:56:51.000,149,11086004,5005,0,1748519810,12918.545312809998,32.68181054999877,53164.72136904 2025-05-29,11:56:52.000,149,11086145,5565,0,1748519811,12918.188288379992,35.825722530003986,53164.89604704 2025-05-29,11:56:53.000,149,11086183,5525,0,1748519812,12918.05356218,37.60915242000192,53165.25239016 2025-05-29,11:56:54.000,149,11086150,4885,0,1748519813,12918.289333029992,38.17308282000158,53165.601746160006 2025-05-29,11:56:55.000,149,11086189,5605,0,1748519814,12918.356696130002,37.67964372000279,53166.05590896001 2025-05-29,11:56:56.000,149,11086206,5285,0,1748519815,12918.572258049993,36.98882898000011,53166.43321344001 2025-05-29,11:56:57.000,149,11086233,5525,0,1748519816,12918.444268159998,36.368505539998296,53166.81750504001 2025-05-29,11:56:58.000,149,11086069,5405,0,1748519817,12917.70327405999,35.81867340000463,53167.20179664001 2025-05-29,11:56:59.000,149,11085989,5445,0,1748519818,12916.517683499995,34.99392518999957,53167.572114 2025-05-29,11:57:10.000,149,11086144,5005,0,1748519829,12905.207419009988,46.13859971999773,53170.91195736 2025-05-29,11:57:11.000,149,11086166,4925,0,1748519830,12905.018802329992,45.32794976999867,53170.90497024 2025-05-29,11:57:12.000,149,11086181,5605,0,1748519831,12905.7395875,43.68550248000247,53170.849073280006 2025-05-29,11:57:13.000,149,11086155,5485,0,1748519832,12905.82042322,42.47305212000356,53170.96086720001 2025-05-29,11:57:14.000,149,11086181,5405,0,1748519833,12905.348881519989,40.95044004000374,53170.91894448001 2025-05-29,11:57:15.000,149,11086230,5005,0,1748519834,12904.783031480001,39.11766624000302,53170.98881568001 2025-05-29,11:57:16.000,149,11086200,5085,0,1748519835,12904.365380259995,38.39160585000354,53171.05868688001 2025-05-29,11:57:17.000,149,11086202,5044,0,1748519836,12903.13263552999,39.540614040000946,53171.26830048 2025-05-29,11:57:18.000,149,11086201,5525,0,1748519837,12901.825791389994,40.05520052999782,53171.54778528 2025-05-29,11:57:19.000,149,11086186,4965,0,1748519838,12899.65669956999,40.28077268999914,53171.96002536 2025-05-29,11:57:20.000,149,11086180,4925,0,1748519839,12896.692723169988,41.006833079998614,53172.33034272001 2025-05-29,11:57:21.000,149,11086105,5525,0,1748519840,12894.712248029995,42.75501731999975,53172.672711600004 2025-05-29,11:57:22.000,149,11086168,4845,0,1748519841,12893.910627140001,44.2071380999987,53172.987132 2025-05-29,11:57:23.000,149,11086153,5525,0,1748519842,12893.802846179991,44.764019369999005,53173.343475120004 2025-05-29,11:57:24.000,149,11086146,4765,0,1748519843,12893.66138366999,45.271556730003795,53173.87449624 2025-05-29,11:57:25.000,149,11086166,4965,0,1748519844,12893.115742559989,46.68843185999867,53174.44045296001 2025-05-29,11:57:26.000,149,11086161,5325,0,1748519845,12893.25720506999,48.20399480999913,53175.01339680001 2025-05-29,11:57:27.000,149,11086175,5405,0,1748519846,12894.75940219999,48.70448304000456,53175.58634064001 2025-05-29,11:57:28.000,149,11086203,5405,0,1748519847,12897.379826789991,49.0780869299997,53176.2012072 2025-05-29,11:57:29.000,149,11086218,4925,0,1748519848,12900.101296029992,49.77595080000174,53177.08158432 2025-05-29,11:57:30.000,149,11086214,5365,0,1748519849,12901.738219359999,52.3065884700045,53177.96196144001 2025-05-29,11:57:31.000,149,11086166,4885,0,1748519850,12901.98072652,56.43737865000003,53178.46503408001 2025-05-29,11:57:32.000,149,11086181,5445,0,1748519851,12901.394667549997,60.328498410002794,53178.74451888 2025-05-29,11:57:33.000,149,11086211,5365,0,1748519852,12900.000251379992,62.31635307000397,53178.88426128 2025-05-29,11:57:34.000,149,11086199,5365,0,1748519853,12898.727088790001,62.7393008700019,53178.8563128 2025-05-29,11:57:35.000,149,11086220,4845,0,1748519854,12898.572153659996,62.168321340002876,53178.80041584001 2025-05-29,11:57:36.000,149,11086239,5525,0,1748519855,12898.592362589996,60.547021440004755,53178.96810672001 2025-05-29,11:57:37.000,149,11086243,5525,0,1748519856,12898.34311912,58.143268109997734,53179.12182336 2025-05-29,11:57:38.000,149,11086196,4845,0,1748519857,12897.676224429997,56.507869950000895,53179.24759152 2025-05-29,11:57:39.000,149,11086205,5445,0,1748519858,12897.150792249995,54.81607875000191,53179.42226952001 2025-05-29,11:57:40.000,149,11086203,5325,0,1748519859,12896.611887450003,53.378056230001675,53179.58297328 2025-05-29,11:57:41.000,149,11086195,5285,0,1748519860,12896.01909216999,51.883640669999295,53179.61092176001 2025-05-29,11:57:42.000,149,11086198,4885,0,1748519861,12895.91804751999,50.33283207000204,53179.53406344 2025-05-29,11:57:43.000,149,11086217,5565,0,1748519862,12896.032564789995,50.56545336000272,53179.39432104001 2025-05-29,11:57:44.000,149,11086180,4885,0,1748519863,12896.00561955,51.51003678000416,53179.26855288 2025-05-29,11:57:45.000,149,11086212,5005,0,1748519864,12895.547550469993,51.122334630003024,53179.30348848001 2025-05-29,11:57:46.000,149,11086184,4965,0,1748519865,12895.79679393999,50.036768609999854,53179.4152824 2025-05-29,11:57:47.000,149,11086207,5325,0,1748519866,12896.733141029988,47.57662223999796,53179.79258688 2025-05-29,11:57:48.000,149,11086197,5525,0,1748519867,12897.514552989996,43.727797259998624,53180.34456936 2025-05-29,11:57:49.000,149,11086197,5485,0,1748519868,12897.393299409996,40.57683615000133,53181.01533288 2025-05-29,11:57:50.000,149,11086190,4925,0,1748519869,12897.07669283999,38.97668364000128,53181.76295472 2025-05-29,11:57:51.000,149,11086269,5645,0,1748519870,12896.820713059999,38.4339006299997,53182.41275688001 2025-05-29,11:57:52.000,149,11086207,5285,0,1748519871,12895.635122499989,40.28077268999914,53182.922816640006 2025-05-29,11:57:53.000,149,11086188,5005,0,1748519872,12894.550576589994,42.17698866000137,53183.27217264 2025-05-29,11:57:54.000,149,11086254,4965,0,1748519873,12893.472766989995,44.573692860001756,53183.46781200001 2025-05-29,11:57:55.000,149,11086189,5605,0,1748519874,12892.30738536,46.64613708000252,53183.57960592 2025-05-29,11:57:56.000,149,11086150,4925,0,1748519875,12891.768480559993,48.535303919998114,53183.84511648 2025-05-29,11:57:57.000,149,11086192,4805,0,1748519876,12891.377774579996,49.331855609998456,53184.124601280004 2025-05-29,11:57:58.000,149,11086187,5405,0,1748519877,12892.172659159995,48.44366522999917,53184.62068680001 2025-05-29,11:57:59.000,149,11086176,4845,0,1748519878,12893.230259829994,46.75187403000018,53185.12375944001 2025-05-29,11:58:00.000,149,11086219,5405,0,1748519879,12894.308069429993,45.51122715000383,53185.68272904 2025-05-29,11:58:01.000,149,11086189,5405,0,1748519880,12895.305043309992,45.391391940000176,53186.21375016 2025-05-29,11:58:02.000,149,11086169,5325,0,1748519881,12896.813976749989,46.23023841000395,53186.66791296 2025-05-29,11:58:03.000,149,11086227,5245,0,1748519882,12897.945676829993,47.992520910003805,53186.98932048001 2025-05-29,11:58:04.000,149,11086184,4885,0,1748519883,12898.848342370002,48.03481568999996,53187.12207576 2025-05-29,11:58:05.000,149,11086162,5005,0,1748519884,12899.52197337,48.18284742000105,53187.1011144 2025-05-29,11:58:06.000,149,11086189,5325,0,1748519885,12900.148450200002,49.31775734999974,53187.01726896001 2025-05-29,11:58:07.000,149,11086194,4805,0,1748519886,12900.8220812,50.833320300000196,53187.06617880001 2025-05-29,11:58:08.000,149,11086202,5165,0,1748519887,12901.212787179997,51.749707200004195,53186.996307600006 2025-05-29,11:58:09.000,149,11086207,5445,0,1748519888,12902.613939659997,50.91790985999978,53187.07316592 2025-05-29,11:58:10.000,149,11086167,5605,0,1748519889,12904.035301069998,47.83039092000399,53187.12906288 2025-05-29,11:58:11.000,149,11086202,4925,0,1748519890,12904.39906181,45.0248371800044,53187.163998480006 2025-05-29,11:58:12.000,149,11086177,5205,0,1748519891,12904.37211656999,43.128621210002166,53187.0312432 2025-05-29,11:58:13.000,149,11086141,5485,0,1748519892,12904.068982619989,41.7610899900028,53186.996307600006 2025-05-29,11:58:14.000,149,11086203,5405,0,1748519893,12902.775611099998,40.48519746000238,53186.828616720006 2025-05-29,11:58:15.000,149,11086215,5525,0,1748519894,12901.408140170002,41.02093134000461,53186.61900312 2025-05-29,11:58:16.000,149,11086180,4845,0,1748519895,12900.57283772999,42.01485867000156,53186.493234960006 2025-05-29,11:58:17.000,149,11086219,5445,0,1748519896,12899.51523705999,42.945343830004276,53186.50022208 2025-05-29,11:58:18.000,149,11086160,4965,0,1748519897,12898.390273289995,44.235334620003414,53186.50022208 2025-05-29,11:58:19.000,149,11086154,4765,0,1748519898,12897.312463689996,45.567620189998706,53186.639964480004 2025-05-29,11:58:20.000,149,11086201,5485,0,1748519899,12896.726404719993,46.92105314999935,53186.89848792001 2025-05-29,11:58:21.000,149,11086154,4845,0,1748519900,12896.618623759998,47.83039092000399,53187.12207576 2025-05-29,11:58:22.000,149,11086205,5405,0,1748519901,12896.928494019994,48.26038785000128,53187.19194696 2025-05-29,11:58:23.000,149,11086182,4925,0,1748519902,12897.3865631,47.40744311999879,53187.32470224001 2025-05-29,11:58:24.000,149,11086133,5525,0,1748519903,12897.01606604999,46.06105929000478,53187.3456636 2025-05-29,11:58:25.000,149,11086180,4925,0,1748519904,12895.80353025,46.56859665000229,53187.212908320005 2025-05-29,11:58:26.000,149,11086213,5245,0,1748519905,12894.274387879988,47.541376590001164,53187.1709856 2025-05-29,11:58:27.000,149,11086182,4925,0,1748519906,12892.677882409997,47.54842572000052,53187.01726896001 2025-05-29,11:58:28.000,149,11086243,5405,0,1748519907,12891.680908529997,46.87170924000384,53187.310728000004 2025-05-29,11:58:29.000,149,11086206,5205,0,1748519908,12890.630044169993,44.806314150002436,53187.61816128001 2025-05-29,11:58:30.000,149,11086203,5405,0,1748519909,12889.915995309995,43.995664200003375,53187.89764608 2025-05-29,11:58:31.000,149,11086228,4885,0,1748519910,12889.895786379995,44.39041548000387,53188.316873280004 2025-05-29,11:58:32.000,149,11086150,5085,0,1748519911,12889.61959766999,44.60188937999919,53188.73610048 2025-05-29,11:58:33.000,149,11086181,5325,0,1748519912,12889.134583350002,44.982542400000966,53189.02955952001 2025-05-29,11:58:34.000,149,11086204,4965,0,1748519913,12889.121110729997,45.0248371800044,53189.274108720005 2025-05-29,11:58:35.000,149,11086145,5365,0,1748519914,12889.215419070002,45.31385150999995,53189.46974808 2025-05-29,11:58:36.000,149,11086244,5205,0,1748519915,12888.50810652,45.7156519199998,53189.74923288001 2025-05-29,11:58:37.000,149,11086142,5165,0,1748519916,12888.494633899994,45.09532847999799,53189.944872240005 2025-05-29,11:58:38.000,149,11086219,5445,0,1748519917,12889.343408959998,44.573692860001756,53190.36409944 2025-05-29,11:58:39.000,149,11086151,5405,0,1748519918,12890.145029849991,44.26353114000085,53190.664545600004 2025-05-29,11:58:40.000,149,11086215,5445,0,1748519919,12890.717616199989,43.5163233600033,53191.069798560005 2025-05-29,11:58:41.000,149,11086221,5405,0,1748519920,12890.764770369999,42.77616470999783,53191.405180320005 2025-05-29,11:58:42.000,149,11086212,5005,0,1748519921,12890.421218559997,42.92419643999892,53191.80344616 2025-05-29,11:58:43.000,149,11086204,5205,0,1748519922,12890.017039959996,44.19303983999998,53192.47420968 2025-05-29,11:58:44.000,149,11086171,5325,0,1748519923,12889.68696077,44.85565805999795,53193.19388304001 2025-05-29,11:58:45.000,149,11086204,5005,0,1748519924,12888.353171389994,44.862707190004585,53193.969453360005 2025-05-29,11:58:46.000,149,11086214,5005,0,1748519925,12887.437033229995,44.129597669998475,53194.975598640005 2025-05-29,11:58:47.000,149,11086217,5405,0,1748519926,12888.407061869999,43.07222817000002,53196.1144992 2025-05-29,11:58:48.000,149,11086215,5365,0,1748519927,12890.784979299999,41.36633871000231,53197.19051568 2025-05-29,11:58:49.000,149,11086217,5525,0,1748519928,12892.947334809993,40.27372355999978,53198.19666096 2025-05-29,11:58:50.000,149,11086154,5285,0,1748519929,12894.388905149994,39.6604492500046,53199.07005096001 2025-05-29,11:58:51.000,149,11086199,5605,0,1748519930,12895.163580799992,40.21733052000491,53199.81068568001 2025-05-29,11:58:52.000,149,11086242,4885,0,1748519931,12895.77658500999,40.26667443000042,53200.41157800001 2025-05-29,11:58:53.000,149,11086236,5005,0,1748519932,12896.557996969997,39.44192622000264,53200.963560480006 2025-05-29,11:58:54.000,149,11086212,5125,0,1748519933,12897.332672619996,37.926363270002184,53201.613362640004 2025-05-29,11:58:55.000,149,11086165,5325,0,1748519934,12898.22186554,37.066369410000334,53202.1932936 2025-05-29,11:58:56.000,149,11086205,5285,0,1748519935,12898.619307829991,36.608175959998334,53202.5775852 2025-05-29,11:58:57.000,149,11086194,5165,0,1748519936,12898.34311912,36.431947709999804,53202.72431472 2025-05-29,11:58:58.000,149,11086185,5365,0,1748519937,12897.25857320999,37.052271150001616,53202.68239200001 2025-05-29,11:58:59.000,149,11086205,5245,0,1748519938,12895.98541062,38.40570411000226,53202.689379120005 2025-05-29,11:59:00.000,149,11086207,5245,0,1748519939,12895.183789729992,40.005856620002305,53202.82912152001 2025-05-29,11:59:01.000,149,11086220,4965,0,1748519940,12894.974964119996,40.8447030899988,53202.975851040006 2025-05-29,11:59:02.000,149,11086158,5125,0,1748519941,12895.001909359991,40.8447030899988,53203.311232800006 2025-05-29,11:59:03.000,149,11086220,4925,0,1748519942,12894.752665889995,41.042078730002686,53203.8003312 2025-05-29,11:59:04.000,149,11086185,5525,0,1748519943,12893.62096580999,41.54256696000084,53204.43615912001 2025-05-29,11:59:05.000,149,11086218,4885,0,1748519944,12892.03793295999,41.873876069999824,53205.10692264001 2025-05-29,11:59:06.000,149,11086221,5445,0,1748519945,12890.555944760003,42.48715038000228,53205.78467328 2025-05-29,11:59:07.000,149,11086200,4925,0,1748519946,12889.72737863,42.13469387999794,53206.43447544 2025-05-29,11:59:08.000,149,11086193,5365,0,1748519947,12889.067220249992,40.9574891700031,53206.95850944 2025-05-29,11:59:09.000,149,11086195,5405,0,1748519948,12888.427270799999,39.26569797000411,53207.503504800006 2025-05-29,11:59:10.000,149,11086217,5565,0,1748519949,12888.097191610002,36.206375549998484,53208.11837136 2025-05-29,11:59:11.000,149,11086210,4845,0,1748519950,12887.753639800001,33.302133990000584,53208.78913488 2025-05-29,11:59:12.000,149,11086198,4925,0,1748519951,12886.756665920002,30.70805415000359,53209.4598984 2025-05-29,11:59:13.000,149,11086189,5445,0,1748519952,12885.692328939993,29.580193350004265,53210.1236748 2025-05-29,11:59:14.000,149,11086204,5205,0,1748519953,12885.766428349998,28.959869910002453,53210.76648984 2025-05-29,11:59:15.000,149,11086230,5044,0,1748519954,12886.594994480001,28.776592530004564,53211.59097 2025-05-29,11:59:16.000,149,11086187,5285,0,1748519955,12887.618913599996,29.051508600001398,53212.13596536 2025-05-29,11:59:17.000,149,11086203,5605,0,1748519956,12888.72366843999,28.367742989998078,53212.70192208001 2025-05-29,11:59:18.000,149,11086213,5205,0,1748519957,12889.82842328,27.7544686800029,53213.21198184 2025-05-29,11:59:19.000,149,11086171,5405,0,1748519958,12890.683934649998,28.015286490001017,53213.56133784001 2025-05-29,11:59:20.000,149,11086231,5325,0,1748519959,12891.337356719996,29.523800310002116,53213.86877112 2025-05-29,11:59:21.000,149,11086188,4965,0,1748519960,12890.85907870999,31.398868889998994,53214.036462 2025-05-29,11:59:22.000,149,11086182,5165,0,1748519961,12889.633070289994,34.17622611000115,53214.18319152001 2025-05-29,11:59:23.000,149,11086215,5445,0,1748519962,12887.54481418999,36.69276551999792,53214.120307440004 2025-05-29,11:59:24.000,149,11086197,5445,0,1748519963,12885.577811670002,37.03112376000354,53213.89671960001 2025-05-29,11:59:25.000,149,11086256,5125,0,1748519964,12883.327884129998,34.90228650000063,53213.77793856001 2025-05-29,11:59:26.000,149,11086189,5405,0,1748519965,12881.057747659994,31.610342790001596,53213.74300296 2025-05-29,11:59:27.000,149,11086210,4685,0,1748519966,12879.602704700003,28.156269090002752,53213.74300296 2025-05-29,11:59:28.000,149,11086287,5485,0,1748519967,12878.012935539991,26.77463961000467,53213.64518328 2025-05-29,11:59:29.000,149,11086241,5365,0,1748519968,12876.544419959995,27.2962752300009,53213.54037648001 2025-05-29,11:59:30.000,149,11086250,4765,0,1748519969,12875.075904379999,27.380864790000487,53213.33076288 2025-05-29,11:59:31.000,149,11086228,4965,0,1748519970,12874.328173969996,26.760541349998675,53213.15608488001 2025-05-29,11:59:32.000,149,11086229,5445,0,1748519971,12874.557208509992,25.646778809998068,53213.086213680006 2025-05-29,11:59:33.000,149,11086268,4885,0,1748519972,12874.739088879993,24.716293650002626,53212.91153568001 2025-05-29,11:59:34.000,149,11086166,4925,0,1748519973,12874.355119209991,24.01138065000123,53212.72288344001 2025-05-29,11:59:35.000,149,11086211,5445,0,1748519974,12873.405299500002,24.06072456000402,53212.53423120001 2025-05-29,11:59:36.000,149,11086177,5085,0,1748519975,12872.266863110002,23.926791090001643,53212.36654032001 2025-05-29,11:59:37.000,149,11086218,4805,0,1748519976,12871.445033289994,23.384008080000058,53212.27570776 2025-05-29,11:59:38.000,149,11086220,4925,0,1748519977,12871.108217790003,24.00433152000187,53212.31064336 2025-05-29,11:59:39.000,149,11086171,5044,0,1748519978,12871.81553033999,24.666949739999836,53212.49230848 2025-05-29,11:59:40.000,149,11086163,5245,0,1748519979,12873.310991159997,24.025478909999947,53212.729870560004 2025-05-29,11:59:41.000,149,11086257,5445,0,1748519980,12875.042222829994,22.340736840000318,53213.065252320004 2025-05-29,11:59:42.000,149,11086169,5325,0,1748519981,12876.800399740001,20.07091698000295,53213.39364696001 2025-05-29,11:59:43.000,149,11086221,5405,0,1748519982,12877.602020629995,1866.1393761600048,53213.66614464 2025-05-29,11:59:44.000,149,11086165,5365,0,1748519983,12876.73977295,24499.59876624,53213.7220416 2025-05-29,11:59:45.000,149,11086178,4925,0,1748519984,12874.611098989997,31887.62978925,53213.65915752001 2025-05-29,11:59:46.000,149,11086218,4885,0,1748519985,12872.428534549988,27728.262436229998,53213.57531208 2025-05-29,11:59:47.000,149,11086179,5485,0,1748519986,12870.960018969992,29112.246325650005,53213.351724240005 2025-05-29,11:59:48.000,149,11086225,5365,0,1748519987,12870.070826049989,33269.365006199994,53213.28884016 2025-05-29,11:59:49.000,149,11086231,5445,0,1748519988,12869.01322537999,30959.75985648,53213.32377576001 2025-05-29,11:59:50.000,149,11086205,5485,0,1748519989,12866.97885975999,34192.970215320005,53213.41460832001 2025-05-29,11:59:51.000,149,11086243,5245,0,1748519990,12865.160056059998,32807.632892940004,53213.57531208 2025-05-29,11:59:52.000,149,11086230,5005,0,1748519991,12863.752167270002,32346.507004860003,53213.784925680004 2025-05-29,11:59:53.000,149,11086156,4885,0,1748519992,12862.539631469997,24955.31092248,53214.120307440004 2025-05-29,11:59:54.000,149,11086230,5125,0,1748519993,12861.064379579992,34192.920871409995,53214.49761192001 2025-05-29,11:59:55.000,149,11086188,4885,0,1748519994,12859.44766518,35116.24411533,53214.9447876 2025-05-29,11:59:56.000,149,11086236,5085,0,1748519995,12857.958940669989,30036.140549100004,53215.32209208 2025-05-29,11:59:57.000,149,11086057,5325,0,1748519996,12856.416325680002,28653.037800930004,53215.699396560005 2025-05-29,11:59:58.000,149,11086238,4925,0,1748519997,12855.66185895999,27271.154552249995,53215.95792000001 2025-05-29,11:59:59.000,149,11086185,5245,0,1748519998,12856.00541076999,18.56945229000121,53216.00682984001 2025-05-29,12:00:00.000,149,11086224,4925,0,1748519999,12857.00238464999,19.38010224000027,53216.13958512 2025-05-29,12:00:01.000,149,11086144,4885,0,1748520000,12858.134084729994,19.521084840002004,53216.307276 2025-05-29,12:00:02.000,149,11086161,5485,0,1748520001,12859.54870983,18.51305924999906,53216.50990248001 2025-05-29,12:00:03.000,149,11086171,5445,0,1748520002,12860.72082776999,34200.822946140004,53216.79637440001 2025-05-29,12:00:04.000,149,11086166,4965,0,1748520003,12861.556130209989,28653.615829589995,53217.26451144 2025-05-29,12:00:05.000,149,11086180,4685,0,1748520004,12861.953572499995,29575.494001860003,53217.71867424 2025-05-29,12:00:06.000,149,11086181,5525,0,1748520005,12862.04788084,28188.521281320005,53218.10296584 2025-05-29,12:00:07.000,149,11086182,4885,0,1748520006,12861.522448659998,29572.62500595,53218.46629608 2025-05-29,12:00:08.000,149,11086173,5405,0,1748520007,12860.72082776999,23565.80051514,53218.74578088 2025-05-29,12:00:09.000,149,11086176,5085,0,1748520008,12860.168450349993,35110.59071307001,53219.06020128 2025-05-29,12:00:10.000,149,11086207,5325,0,1748520009,12859.791216990001,28642.301975940005,53219.37462168 2025-05-29,12:00:11.000,149,11086183,5445,0,1748520010,12860.363803339998,31413.484158060004,53219.64013224 2025-05-29,12:00:12.000,149,11086172,5085,0,1748520011,12861.724537959999,27256.37252664,53219.96852688 2025-05-29,12:00:13.000,149,11086180,5205,0,1748520012,12863.294098189996,31413.596944139994,53220.29692152001 2025-05-29,12:00:14.000,149,11086184,5125,0,1748520013,12864.910812590002,35570.891852939996,53220.47159952 2025-05-29,12:00:15.000,149,11086205,5605,0,1748520014,12865.975149569997,30027.815526570004,53220.70217448001 2025-05-29,12:00:16.000,149,11086222,5125,0,1748520015,12866.190711490002,25871.909296380007,53220.78601992 2025-05-29,12:00:17.000,149,11086187,5245,0,1748520016,12865.941468019992,26335.572871259996,53220.80698128 2025-05-29,12:00:18.000,149,11086202,4885,0,1748520017,12865.60465252,25874.87698011,53220.730122960005 2025-05-29,12:00:19.000,149,11086195,5605,0,1748520018,12865.69896085999,32340.409507410004,53220.681213120006 2025-05-29,12:00:20.000,149,11086177,5325,0,1748520019,12865.793269199996,29105.73997866,53220.57640632 2025-05-29,12:00:21.000,149,11086159,5485,0,1748520020,12865.70569717,26794.379595570004,53220.55544496001 2025-05-29,12:00:22.000,149,11086198,5005,0,1748520021,12864.782822699992,28179.695770560007,53220.60435480001 2025-05-29,12:00:23.000,149,11086193,5485,0,1748520022,12863.28062556999,30027.026024010003,53220.79999416001 2025-05-29,12:00:24.000,149,11086194,5125,0,1748520023,12861.690856409994,31411.76417034,53220.97467216 2025-05-29,12:00:25.000,149,11086184,5245,0,1748520024,12860.90944445,28178.65249932,53221.12838880001 2025-05-29,12:00:26.000,149,11086144,4965,0,1748520025,12860.62651943,32798.144763959994,53221.24018272 2025-05-29,12:00:27.000,149,11086229,5525,0,1748520026,12860.56589264,27256.894162259996,53221.42883496 2025-05-29,12:00:28.000,149,11086267,5405,0,1748520027,12860.148241419993,28182.0078852,53221.56159024001 2025-05-29,12:00:29.000,149,11086182,5044,0,1748520028,12859.818162229996,30030.021904260007,53221.687358400006 2025-05-29,12:00:30.000,149,11086115,5445,0,1748520029,12859.27925742999,33725.77502631,53221.68037128001 2025-05-29,12:00:31.000,149,11086003,5485,0,1748520030,12858.902024069997,28183.135746,53221.77819096001 2025-05-29,12:00:32.000,149,11086027,5405,0,1748520031,12859.64975448,30955.234315020003,53221.79915232001 2025-05-29,12:00:33.000,149,11086015,5605,0,1748520032,12861.010489100001,30956.778074489994,53221.89697200001 2025-05-29,12:00:34.000,149,11086031,5605,0,1748520033,12861.428140319993,30497.696434109996,53221.95985608 2025-05-29,12:00:35.000,149,11086061,5205,0,1748520034,12862.014199289995,26805.425582280004,53221.98081744 2025-05-29,12:00:36.000,149,11086147,5245,0,1748520035,12863.233471399995,26345.335916309996,53222.120559840005 2025-05-29,12:00:37.000,149,11086239,5365,0,1748520036,12864.082246459999,31428.456510179996,53222.36510904 2025-05-29,12:00:38.000,149,11086154,5005,0,1748520037,12864.035092289989,30507.128170049997,53222.44895448001 2025-05-29,12:00:39.000,149,11086174,4885,0,1748520038,12863.462505939991,19.232070509999176,53222.65158096 2025-05-29,12:00:40.000,149,11086180,5005,0,1748520039,12862.694566599988,20.500913910000236,53223.077795280005 2025-05-29,12:00:41.000,149,11086158,5044,0,1748520040,12862.452059440002,20.754682589998993,53223.50400960001 2025-05-29,12:00:42.000,149,11086183,5485,0,1748520041,12862.344278479992,20.923861709998164,53224.04201784 2025-05-29,12:00:43.000,149,11086225,5445,0,1748520042,12862.351014790001,21.170581260004838,53224.62893592001 2025-05-29,12:00:44.000,149,11086234,5044,0,1748520043,12863.32104342999,20.4727173900028,53225.257776720005 2025-05-29,12:00:45.000,149,11086212,5044,0,1748520044,12864.32475362,18.435518819998833,53225.96347584 2025-05-29,12:00:46.000,149,11086248,4925,0,1748520045,12865.160056059998,26808.82326294,53226.57135528001 2025-05-29,12:00:47.000,149,11086045,5605,0,1748520046,12865.40256322,30500.163629610004,53227.14429912001 2025-05-29,12:00:48.000,149,11086071,5445,0,1748520047,12865.187001299993,31421.266397579995,53227.43077104001 2025-05-29,12:00:49.000,149,11086058,4965,0,1748520048,12865.133110819988,29572.512219869997,53227.63339752 2025-05-29,12:00:50.000,149,11086259,5485,0,1748520049,12864.654832809996,32804.98946919,53227.50064224 2025-05-29,12:00:51.000,149,11086194,4685,0,1748520050,12864.062037529999,30495.40546686,53227.44474528 2025-05-29,12:00:52.000,149,11086158,4965,0,1748520051,12863.651122620002,28186.19506842,53227.2770544 2025-05-29,12:00:53.000,149,11086202,5125,0,1748520052,12862.815820179989,31421.05492368,53227.13032488 2025-05-29,12:00:54.000,149,11086225,5325,0,1748520053,12862.209552280001,27266.354094719994,53227.13032488 2025-05-29,12:00:55.000,149,11086203,5245,0,1748520054,12862.431850510002,32812.109090490005,53227.04647944001 2025-05-29,12:00:56.000,149,11086176,4965,0,1748520055,12862.465532059992,30041.582477460004,53226.934685520006 2025-05-29,12:00:57.000,149,11086160,4885,0,1748520056,12861.98725405,30503.949012419995,53226.87180144 2025-05-29,12:00:58.000,149,11086213,5445,0,1748520057,12861.812109989994,30965.448504390006,53226.76000752001 2025-05-29,12:00:59.000,149,11086195,5605,0,1748520058,12862.472268370002,30503.272295939998,53226.67616208 2025-05-29,12:01:00.000,149,11086238,4925,0,1748520059,12863.455769629996,29116.384164960007,53226.56436816 2025-05-29,12:01:01.000,149,11086212,5044,0,1748520060,12864.082246459999,30964.955065290007,53226.60629088 2025-05-29,12:01:02.000,149,11086158,5044,0,1748520061,12864.641360189991,31888.884534390003,53226.58532952 2025-05-29,12:01:03.000,149,11086181,5405,0,1748520062,12864.904076279992,29115.587613270007,53226.71109768001 2025-05-29,12:01:04.000,149,11086242,4725,0,1748520063,12864.688514360001,30962.212953719994,53226.82987872 2025-05-29,12:01:05.000,149,11086172,4685,0,1748520064,12864.17655479999,29574.88777668,53226.87180144 2025-05-29,12:01:06.000,149,11086219,5485,0,1748520065,12863.617441069997,31882.434580440007,53226.87878856001 2025-05-29,12:01:07.000,149,11086237,5325,0,1748520066,12863.08527258,28186.082282339994,53226.89974992 2025-05-29,12:01:08.000,149,11086240,4765,0,1748520067,12862.014199289995,31881.941141339994,53226.78096888 2025-05-29,12:01:09.000,149,11086179,5405,0,1748520068,12861.279941499997,28649.851594170002,53226.529432560004 2025-05-29,12:01:10.000,149,11086170,4885,0,1748520069,12860.59957418999,24956.474028929995,53226.16610232001 2025-05-29,12:01:11.000,149,11086206,4885,0,1748520070,12860.309912859993,27267.7357242,53225.73290088001 2025-05-29,12:01:12.000,149,11086214,4965,0,1748520071,12859.696908649996,27732.350931630004,53225.3206608 2025-05-29,12:01:13.000,149,11086181,5485,0,1748520072,12858.747088939992,1866.3367518000014,53224.95034344 2025-05-29,12:01:14.000,149,11086155,5365,0,1748520073,12858.235129379995,21.8684451299996,53224.587013200005 2025-05-29,12:01:15.000,149,11086167,5285,0,1748520074,12858.679725839997,23.60253111000202,53224.32848976 2025-05-29,12:01:16.000,149,11086197,5565,0,1748520075,12859.50155565999,23.806955879997986,53224.468232160005 2025-05-29,12:01:17.000,149,11086238,4885,0,1748520076,12859.993306290002,23.623678500000096,53224.64989728 2025-05-29,12:01:18.000,149,11086162,5325,0,1748520077,12860.262758689998,23.65187502000481,53224.922394960005 2025-05-29,12:01:19.000,149,11086158,5125,0,1748520078,12860.330121789993,24.36383714999829,53225.215854 2025-05-29,12:01:20.000,149,11086160,4845,0,1748520079,12859.44766518,25.329567959997803,53225.404506240004 2025-05-29,12:01:21.000,149,11086200,4925,0,1748520080,12858.868342519992,25.526943600001687,53225.58617136001 2025-05-29,12:01:22.000,149,11086209,5605,0,1748520081,12858.949178239993,25.16743796999799,53225.80277208001 2025-05-29,12:01:23.000,149,11086228,4685,0,1748520082,12860.572628949994,24.110068469999533,53226.01238568 2025-05-29,12:01:24.000,149,11086232,4885,0,1748520083,12862.377960029997,23.08794461999787,53226.18706368001 2025-05-29,12:01:25.000,149,11086213,5405,0,1748520084,12863.684804169992,22.763684639998246,53226.45257424001 2025-05-29,12:01:26.000,149,11086240,4765,0,1748520085,12864.48642506,23.01745332000428,53226.71109768001 2025-05-29,12:01:27.000,149,11086214,4925,0,1748520086,12865.207210229994,22.432375529999263,53227.00455672001 2025-05-29,12:01:28.000,149,11086209,5325,0,1748520087,12865.779796579991,21.438448200002313,53227.21417032001 2025-05-29,12:01:29.000,149,11086181,5245,0,1748520088,12865.301518569999,20.24009610000212,53227.416796800004 2025-05-29,12:01:30.000,149,11086241,5325,0,1748520089,12864.21697265999,18.703385760003584,53227.68929448 2025-05-29,12:01:31.000,149,11086247,5245,0,1748520090,12863.630913690002,9719.145112230006,53227.80807552 2025-05-29,12:01:32.000,149,11086195,5445,0,1748520091,12862.903392209999,31430.881410899994,53227.989740640005 2025-05-29,12:01:33.000,149,11086230,5085,0,1748520092,12862.155661799996,29582.775753149996,53227.989740640005 2025-05-29,12:01:34.000,149,11086181,5485,0,1748520093,12861.232787330002,27273.741582960007,53227.84999824 2025-05-29,12:01:35.000,149,11086276,4925,0,1748520094,12860.55915632999,10181.088699390006,53227.724230080006 2025-05-29,12:01:36.000,149,11086202,4965,0,1748520095,12860.175186660003,32815.88037504,53227.486668000005 2025-05-29,12:01:37.000,149,11086224,5005,0,1748520096,12859.575655069995,26346.499022760006,53227.26308016001 2025-05-29,12:01:38.000,149,11086236,4925,0,1748520097,12859.373565769994,26345.871650190005,53226.92071128 2025-05-29,12:01:39.000,149,11086165,5605,0,1748520098,12859.912470570001,34199.814920549994,53226.578342400004 2025-05-29,12:01:40.000,149,11086152,5285,0,1748520099,12860.276231309988,29118.816114810004,53226.312831840005 2025-05-29,12:01:41.000,149,11086214,4925,0,1748520100,12860.289703929993,30966.336694769998,53225.99841144001 2025-05-29,12:01:42.000,149,11086173,5405,0,1748520101,12859.69017234,26807.610812579995,53225.56521000001 2025-05-29,12:01:43.000,149,11086216,4925,0,1748520102,12858.605626429991,30964.609657919995,53225.20187976001 2025-05-29,12:01:44.000,149,11086165,5325,0,1748520103,12857.777060300003,30040.468714920004,53224.69182 2025-05-29,12:01:45.000,149,11086245,5445,0,1748520104,12857.15058347,27730.059964379994,53224.27957992 2025-05-29,12:01:46.000,149,11086221,5365,0,1748520105,12856.524106639998,31887.354873179997,53223.73458456 2025-05-29,12:01:47.000,149,11086194,5005,0,1748520106,12855.72248574999,29117.540222280004,53223.245486160005 2025-05-29,12:01:48.000,149,11086219,5365,0,1748520107,12854.70530293999,26347.577539649996,53222.791323360005 2025-05-29,12:01:49.000,149,11086216,4965,0,1748520108,12853.856527880002,26348.381140469995,53222.421006 2025-05-29,12:01:50.000,149,11086202,5044,0,1748520109,12853.31088677,23114.776030349996,53221.95985608 2025-05-29,12:01:51.000,149,11086211,5285,0,1748520110,12852.569892669992,30968.514875940004,53221.65940992001 2025-05-29,12:01:52.000,149,11086217,5245,0,1748520111,12850.959914579995,28658.36694321,53221.449796320005 2025-05-29,12:01:53.000,149,11086271,5405,0,1748520112,12849.801269259995,26810.677184130007,53221.163324400004 2025-05-29,12:01:54.000,149,11086214,4685,0,1748520113,12849.397090659993,19882.25648625,53220.848904000006 2025-05-29,12:01:55.000,149,11086204,4765,0,1748520114,12849.107429329997,18.9642035700017,53220.67422600001 2025-05-29,12:01:56.000,149,11086200,5085,0,1748520115,12849.457717449994,19.96518002999801,53220.47858664 2025-05-29,12:01:57.000,149,11086182,4965,0,1748520116,12850.575944909993,19.95108176999929,53220.54845784 2025-05-29,12:01:58.000,149,11086198,5005,0,1748520117,12851.492083069992,20.507963039999595,53220.53448360001 2025-05-29,12:01:59.000,149,11086221,5485,0,1748520118,12851.997306319994,21.8684451299996,53220.65326464001 2025-05-29,12:02:00.000,149,11086200,5285,0,1748520119,12852.381275989996,22.206803369997942,53220.68820024 2025-05-29,12:02:01.000,149,11086222,4925,0,1748520120,12852.21286824,22.03762424999877,53220.75807144 2025-05-29,12:02:02.000,149,11086206,4885,0,1748520121,12851.620072960002,21.036647790002462,53220.91877520001 2025-05-29,12:02:03.000,149,11086223,5405,0,1748520122,12850.798243139994,19.718460479998612,53220.9537108 2025-05-29,12:02:04.000,149,11086214,4925,0,1748520123,12849.861896049995,18.632894460002717,53221.016594880006 2025-05-29,12:02:05.000,149,11086252,4765,0,1748520124,12849.154583499992,18958.37636106,53220.946723680005 2025-05-29,12:02:06.000,149,11086217,5285,0,1748520125,12847.928575079997,29120.338726889997,53220.92576232 2025-05-29,12:02:07.000,149,11086203,5405,0,1748520126,12845.591075509998,29119.528076939998,53220.660251760004 2025-05-29,12:02:08.000,149,11086165,5325,0,1748520127,12842.970650919997,25424.28954138,53220.513522240006 2025-05-29,12:02:09.000,149,11086166,4685,0,1748520128,12841.751378809997,26811.71340624,53220.22006320001 2025-05-29,12:02:10.000,149,11086180,4925,0,1748520129,12841.556025819991,19.267316160003247,53219.800836 2025-05-29,12:02:11.000,149,11086225,5285,0,1748520130,12842.088194309988,20.06386785000359,53219.53532544 2025-05-29,12:02:12.000,149,11086200,4845,0,1748520131,12843.098640809993,20.613699990004534,53219.19295656001 2025-05-29,12:02:13.000,149,11086185,5365,0,1748520132,12844.735564139999,20.663043900000048,53218.94142024 2025-05-29,12:02:14.000,149,11086210,4965,0,1748520133,12845.665174919988,19.683214830001816,53218.74578088 2025-05-29,12:02:15.000,149,11086180,4765,0,1748520134,12846.15692555,7871.398960110004,53218.56411576 2025-05-29,12:02:16.000,149,11086212,5085,0,1748520135,12846.460059500001,31429.37994621,53218.45930896 2025-05-29,12:02:17.000,149,11086202,4845,0,1748520136,12845.900945769994,28193.258296679996,53218.27065672 2025-05-29,12:02:18.000,149,11086233,5285,0,1748520137,12844.472848049998,28192.123386749998,53218.095978720004 2025-05-29,12:02:19.000,149,11086166,4925,0,1748520138,12842.795506859991,30963.827204489993,53217.88636512 2025-05-29,12:02:20.000,149,11086186,5285,0,1748520139,12841.980413349993,30501.925912110004,53217.74662272 2025-05-29,12:02:21.000,149,11086224,4925,0,1748520140,12842.47216397999,25882.271517479996,53217.592906080004 2025-05-29,12:02:22.000,149,11086222,5285,0,1748520141,12843.947415869996,24957.002713680005,53217.64880304 2025-05-29,12:02:23.000,149,11086198,4925,0,1748520142,12845.752746949998,23568.3523002,53217.809506800004 2025-05-29,12:02:24.000,149,11086203,5245,0,1748520143,12847.35598873,27261.461998500003,53218.054056 2025-05-29,12:02:25.000,149,11086266,5085,0,1748520144,12848.945757889996,33728.53828527,53218.36148928 2025-05-29,12:02:26.000,149,11086278,5044,0,1748520145,12851.020541369995,25876.082381340006,53218.77372936 2025-05-29,12:02:27.000,149,11086228,4845,0,1748520146,12853.095324849994,30033.370241009994,53219.269814880005 2025-05-29,12:02:28.000,149,11086204,4845,0,1748520147,12855.533869069994,27724.667379930004,53219.772887520005 2025-05-29,12:02:29.000,149,11086187,5605,0,1748520148,12857.197737639995,26801.901017280004,53220.31089576 2025-05-29,12:02:30.000,149,11086207,5365,0,1748520149,12857.783796609998,26340.620048340003,53220.87685248 2025-05-29,12:02:31.000,149,11086154,4965,0,1748520150,12857.622125169997,31423.204908329993,53221.17729864001 2025-05-29,12:02:32.000,149,11086183,5485,0,1748520151,12857.12363822999,23571.749980859997,53221.46377056001 2025-05-29,12:02:33.000,149,11086198,5205,0,1748520152,12856.227708999992,30963.502944509994,53221.67338416 2025-05-29,12:02:34.000,149,11086170,5005,0,1748520153,12855.345252389998,30964.144415339993,53221.75024248 2025-05-29,12:02:35.000,149,11086212,5005,0,1748520154,12854.974755340001,30964.771787909995,53221.72928112001 2025-05-29,12:02:36.000,149,11086247,5405,0,1748520155,12855.015173200001,27268.581619799996,53221.666397040004 2025-05-29,12:02:37.000,149,11086183,5325,0,1748520156,12855.587759549999,27728.826366630004,53221.5825516 2025-05-29,12:02:38.000,149,11086245,5405,0,1748520157,12855.493451209994,26341.007750489996,53221.61050008001 2025-05-29,12:02:39.000,149,11086237,5405,0,1748520158,12854.59078567,28187.738827890003,53221.58953872001 2025-05-29,12:02:40.000,149,11086212,4965,0,1748520159,12853.620757029996,31421.343938010003,53221.5825516 2025-05-29,12:02:41.000,149,11086205,5485,0,1748520160,12853.230051049999,26802.549537240004,53221.52665464 2025-05-29,12:02:42.000,149,11086206,5005,0,1748520161,12852.805663519997,27726.47195721,53221.42184784001 2025-05-29,12:02:43.000,149,11086168,4845,0,1748520162,12852.219604549995,30035.71055217,53221.37293800001 2025-05-29,12:02:44.000,149,11086167,5684,0,1748520163,12851.700908680003,29573.59778589,53221.27511832001 2025-05-29,12:02:45.000,149,11086201,5365,0,1748520164,12851.525764619997,29112.415504770004,53221.27511832001 2025-05-29,12:02:46.000,149,11086206,4925,0,1748520165,12851.384302109996,28651.980431429998,53221.41486072 2025-05-29,12:02:47.000,149,11086210,4885,0,1748520166,12851.566182479997,24958.053034049997,53221.60351296 2025-05-29,12:02:48.000,149,11086224,4885,0,1748520167,12851.869316429998,28191.425522880003,53221.93889472 2025-05-29,12:02:49.000,149,11086205,5485,0,1748520168,12851.997306319994,35118.309510420004,53222.302224959996 2025-05-29,12:02:50.000,149,11086075,5325,0,1748520169,12851.808689639998,30959.12543478,53222.637606719996 2025-05-29,12:02:51.000,149,11086218,4605,0,1748520170,12851.748062849998,28186.17392103,53222.83324608001 2025-05-29,12:02:52.000,149,11086219,5245,0,1748520171,12851.727853919998,29570.06617176,53223.06382104 2025-05-29,12:02:53.000,149,11086227,5405,0,1748520172,12851.397774730001,31877.944284629993,53223.13369224 2025-05-29,12:02:54.000,149,11086210,5044,0,1748520173,12850.80497944999,28181.493298710004,53223.16164072 2025-05-29,12:02:55.000,149,11086220,5085,0,1748520174,12850.88581516999,28642.386565499997,53223.25247328 2025-05-29,12:02:56.000,149,11086217,5405,0,1748520175,12851.182212809996,27718.668570299997,53223.364267200006 2025-05-29,12:02:57.000,149,11086203,5245,0,1748520176,12851.18894911999,30491.345167980005,53223.33631872001 2025-05-29,12:02:58.000,149,11086183,5325,0,1748520177,12851.09464078,29568.289791000003,53223.43413840001 2025-05-29,12:02:59.000,149,11086170,4965,0,1748520178,12851.761535469988,27258.571855200003,53223.49003536 2025-05-29,12:03:00.000,149,11086259,5245,0,1748520179,12852.967334959998,27719.817578489994,53223.55990656 2025-05-29,12:03:01.000,149,11086172,4765,0,1748520180,12854.50994995,31875.77315259,53223.65772624 2025-05-29,12:03:02.000,149,11086222,4925,0,1748520181,12855.385670249998,32798.63820306001,53223.797468640005 2025-05-29,12:03:03.000,149,11086230,4925,0,1748520182,12855.284625599998,28641.526571640003,53223.89528832 2025-05-29,12:03:04.000,149,11086221,5405,0,1748520183,12854.408905299999,28179.44905101,53223.965159520005 2025-05-29,12:03:05.000,149,11086189,5285,0,1748520184,12853.337832009995,30027.315038340006,53224.04900496 2025-05-29,12:03:06.000,149,11086154,5044,0,1748520185,12852.448639089991,33261.328998,53224.05599208001 2025-05-29,12:03:07.000,149,11086202,4965,0,1748520186,12851.822162259989,27257.937433500003,53224.0979148 2025-05-29,12:03:08.000,149,11086137,5365,0,1748520187,12851.741326539988,24025.312152450002,53223.979133759996 2025-05-29,12:03:09.000,149,11086178,4965,0,1748520188,12851.950152149999,31415.60594619,53223.811442879996 2025-05-29,12:03:10.000,149,11086234,4965,0,1748520189,12852.030987869999,28644.11360235,53223.643751999996 2025-05-29,12:03:11.000,149,11086244,4765,0,1748520190,12852.199395619995,27719.408728950002,53223.343305840004 2025-05-29,12:03:12.000,149,11086196,4765,0,1748520191,12852.724827799997,30028.083393509994,53223.21055056 2025-05-29,12:03:13.000,149,11086198,5044,0,1748520192,12853.50623975999,34646.17993041,53223.21055056 2025-05-29,12:03:14.000,149,11086199,5365,0,1748520193,12853.802637399996,27719.479220249996,53223.18958920001 2025-05-29,12:03:15.000,149,11086176,5044,0,1748520194,12854.46279577999,26798.157929249996,53223.27343464 2025-05-29,12:03:16.000,149,11086196,5085,0,1748520195,12855.338516080003,30033.412535790005,53223.50400960001 2025-05-29,12:03:17.000,149,11086248,4925,0,1748520196,12855.8908935,31881.983436120005,53223.67170048001 2025-05-29,12:03:18.000,149,11086195,5285,0,1748520197,12856.94175785999,31882.18786089,53223.797468640005 2025-05-29,12:03:19.000,149,11086255,5285,0,1748520198,12858.46416391999,33267.71550978,53224.014069360004 2025-05-29,12:03:20.000,149,11086233,5445,0,1748520199,12860.437902749989,27723.863779110005,53224.29355416001 2025-05-29,12:03:21.000,149,11086207,5205,0,1748520200,12861.616756999989,31418.044945169997,53224.587013200005 2025-05-29,12:03:22.000,149,11086152,4845,0,1748520201,12861.973781429995,29570.178957840006,53224.922394960005 2025-05-29,12:03:23.000,149,11086221,5285,0,1748520202,12861.98725405,31417.741832579995,53225.090085840005 2025-05-29,12:03:24.000,149,11086232,4845,0,1748520203,12861.434876629988,27722.63018136,53225.208866880006 2025-05-29,12:03:25.000,149,11086178,4925,0,1748520204,12860.289703929993,25875.243534869995,53225.24380248 2025-05-29,12:03:26.000,149,11086192,4885,0,1748520205,12859.44092886999,32803.953247080004,53225.22982824001 2025-05-29,12:03:27.000,149,11086222,4805,0,1748520206,12858.679725839997,31418.63707209,53225.041176000006 2025-05-29,12:03:28.000,149,11086205,5405,0,1748520207,12857.898313879989,34190.31974244,53224.89444648001 2025-05-29,12:03:29.000,149,11086220,5005,0,1748520208,12858.16776628,28646.651289150002,53224.852523760004 2025-05-29,12:03:30.000,149,11086257,5605,0,1748520209,12858.713407390002,26335.819590810002,53224.754704080005 2025-05-29,12:03:31.000,149,11086239,5485,0,1748520210,12859.124322299998,34647.674345969994,53224.635923040005 2025-05-29,12:03:32.000,149,11086231,5405,0,1748520211,12859.306202669999,24945.928530449994,53224.49618064 2025-05-29,12:03:33.000,149,11086221,5605,0,1748520212,12859.178212779989,26329.856026830006,53224.29355416001 2025-05-29,12:03:34.000,149,11086219,5245,0,1748520213,12858.955914550002,31870.599091170006,53224.04900496 2025-05-29,12:03:35.000,149,11086239,5245,0,1748520214,12858.571944880001,28174.549905659995,53223.748558800005 2025-05-29,12:03:36.000,149,11086227,5245,0,1748520215,12857.979149599989,28635.584155050004,53223.469074 2025-05-29,12:03:37.000,149,11086228,5165,0,1748520216,12857.743378749998,27249.443231850004,53223.37125432 2025-05-29,12:03:38.000,149,11086223,5245,0,1748520217,12858.073457939994,30019.652634030004,53223.35029296 2025-05-29,12:03:39.000,149,11086228,4765,0,1748520218,12858.194711519995,32790.79957050001,53223.30138312 2025-05-29,12:03:40.000,149,11086115,5325,0,1748520219,12857.487398969992,31406.47027371,53223.26644752001 2025-05-29,12:03:41.000,149,11086164,4805,0,1748520220,12857.197737639995,29097.90839523,53223.1546536 2025-05-29,12:03:42.000,149,11086197,5285,0,1748520221,12857.433508490001,30484.288988850007,53223.126705120005 2025-05-29,12:03:43.000,149,11086199,5285,0,1748520222,12858.019567459989,29561.036236230007,53223.04984680001 2025-05-29,12:03:44.000,149,11086184,4845,0,1748520223,12858.834660970002,27251.649609540007,53223.028885440006 2025-05-29,12:03:45.000,149,11086198,5125,0,1748520224,12859.50155565999,30022.641465149994,53222.93106576001 2025-05-29,12:03:46.000,149,11086136,4885,0,1748520225,12860.033724150002,29560.563944520007,53222.89613016 2025-05-29,12:03:47.000,149,11086161,5365,0,1748520226,12859.723853889991,30484.965705330003,53222.672542320004 2025-05-29,12:03:48.000,149,11086164,4845,0,1748520227,12859.285993739999,31409.875003499998,53222.39305752 2025-05-29,12:03:49.000,149,11086130,4685,0,1748520228,12858.949178239993,31873.334153610005,53222.02972728 2025-05-29,12:03:50.000,149,11086147,5485,0,1748520229,12858.915496690002,33259.67950158,53221.666397040004 2025-05-29,12:03:51.000,149,11086206,5165,0,1748520230,12859.063695509998,32336.109538110002,53221.25415696001 2025-05-29,12:03:52.000,149,11086209,5325,0,1748520231,12859.393774699995,24946.118856960005,53220.89082672001 2025-05-29,12:03:53.000,149,11086166,5125,0,1748520232,12859.959624739997,26332.076502779993,53220.54147072 2025-05-29,12:03:54.000,149,11086150,4885,0,1748520233,12860.424430129999,30490.710746280005,53220.19910184001 2025-05-29,12:03:55.000,149,11086200,4885,0,1748520234,12860.357067029989,30955.311855449996,53219.74493904001 2025-05-29,12:03:56.000,149,11086195,5085,0,1748520235,12859.872052710001,29574.07712673,53219.388595920005 2025-05-29,12:03:57.000,149,11086177,5845,0,1748520236,12859.838371159996,27268.638012840005,53218.90648464001 2025-05-29,12:03:58.000,149,11086140,5125,0,1748520237,12860.047196769992,27732.0619173,53218.61302560001 2025-05-29,12:03:59.000,149,11086169,5365,0,1748520238,12859.676699719996,27730.990449539997,53218.39642488 2025-05-29,12:04:00.000,149,11086148,5285,0,1748520239,12859.184949089999,30961.65607245,53218.17982416 2025-05-29,12:04:01.000,149,11086168,4885,0,1748520240,12858.868342519992,26801.330037749998,53217.97021056001 2025-05-29,12:04:02.000,149,11086011,5285,0,1748520241,12858.51131809,29569.76305917,53217.81649392 2025-05-29,12:04:03.000,149,11086029,5325,0,1748520242,12858.518054399996,30491.73991926,53217.613867440006 2025-05-29,12:04:04.000,149,11086184,4925,0,1748520243,12858.55173595,31414.252513230007,53217.22957584001 2025-05-29,12:04:05.000,149,11086200,4685,0,1748520244,12858.05998531999,29566.527508500003,53216.83131 2025-05-29,12:04:06.000,149,11086166,4965,0,1748520245,12856.773350109994,28181.401660019998,53216.38413432 2025-05-29,12:04:07.000,149,11086173,5485,0,1748520246,12854.70530293999,30952.633186050007,53215.915997280004 2025-05-29,12:04:08.000,149,11086154,4725,0,1748520247,12852.40822122999,23561.338415849998,53215.30113072 2025-05-29,12:04:09.000,149,11086092,4925,0,1748520248,12850.528790739998,28639.679699579996,53214.67228992 2025-05-29,12:04:10.000,149,11086103,5365,0,1748520249,12849.181528740002,31408.683700530004,53213.91069384 2025-05-29,12:04:11.000,149,11086151,5245,0,1748520250,12848.581997149995,29559.69690153,53213.351724240005 2025-05-29,12:04:12.000,149,11086136,5044,0,1748520251,12848.70998703999,30019.821813150003,53212.65999936 2025-05-29,12:04:13.000,149,11086151,5325,0,1748520252,12849.114165639992,29555.566111349995,53212.19884944001 2025-05-29,12:04:14.000,149,11086072,5165,0,1748520253,12849.450981139998,32323.724216699993,53211.75167376 2025-05-29,12:04:15.000,149,11086147,5325,0,1748520254,12848.972703129992,29089.336653150007,53211.353407919996 2025-05-29,12:04:16.000,149,11086131,5365,0,1748520255,12847.921838770002,30473.919718620004,53210.87129664 2025-05-29,12:04:17.000,149,11086150,4805,0,1748520256,12847.019173229994,33706.474508369996,53210.31232704 2025-05-29,12:04:18.000,149,11086169,5205,0,1748520257,12846.844029170003,25856.224982130007,53209.85117712001 2025-05-29,12:04:19.000,149,11086119,5445,0,1748520258,12846.918128579993,32783.67290007,53209.48085976 2025-05-29,12:04:20.000,149,11086138,5125,0,1748520259,12847.342516109995,31398.265086390005,53209.11752952 2025-05-29,12:04:21.000,149,11086115,5245,0,1748520260,12847.942047700002,31398.00426858,53208.872980320004 2025-05-29,12:04:22.000,149,11086201,5365,0,1748520261,12848.683041799995,33707.813843070006,53208.69830232001 2025-05-29,12:04:23.000,149,11086201,5245,0,1748520262,12849.558762099994,30014.26004958,53208.50266296001 2025-05-29,12:04:24.000,149,11086243,5285,0,1748520263,12849.801269259995,30940.036390740002,53208.43279176001 2025-05-29,12:04:25.000,149,11086092,4965,0,1748520264,12849.619388889994,26324.689014539996,53208.3070236 2025-05-29,12:04:26.000,149,11086190,4925,0,1748520265,12849.397090659993,28635.598253310003,53208.26510088001 2025-05-29,12:04:27.000,149,11086228,4885,0,1748520266,12849.188265049997,28174.112859600005,53208.34894632 2025-05-29,12:04:28.000,149,11086154,5205,0,1748520267,12850.158293690001,28636.063495890005,53208.55157280001 2025-05-29,12:04:29.000,149,11086196,5165,0,1748520268,12851.04748660999,26327.19145569,53208.9009288 2025-05-29,12:04:30.000,149,11086176,4885,0,1748520269,12851.801953329988,30945.99995472,53209.22233632001 2025-05-29,12:04:31.000,149,11086184,5085,0,1748520270,12852.448639089991,31870.584992909993,53209.50182112 2025-05-29,12:04:32.000,149,11086200,5125,0,1748520271,12853.149215329999,28176.227598600002,53209.77431880001 2025-05-29,12:04:33.000,149,11086205,5325,0,1748520272,12853.189633189999,30948.164037630006,53210.03982936001 2025-05-29,12:04:34.000,149,11086038,4725,0,1748520273,12852.832608759993,26793.195341729996,53210.193546 2025-05-29,12:04:35.000,149,11086015,5405,0,1748520274,12852.340858129995,26795.105655959997,53210.32630128001 2025-05-29,12:04:36.000,149,11086060,4965,0,1748520275,12851.842371189989,29569.163883119996,53210.4380952 2025-05-29,12:04:37.000,149,11086181,5365,0,1748520276,12852.239813479995,36038.20687716,53210.48700504 2025-05-29,12:04:38.000,149,11086180,4845,0,1748520277,12853.149215329999,33268.57550363999,53210.56386336001 2025-05-29,12:04:39.000,149,11086214,4925,0,1748520278,12854.031671939993,28187.731778760004,53210.58482472 2025-05-29,12:04:40.000,149,11086153,5485,0,1748520279,12854.597521979995,29110.131586649994,53210.65469592 2025-05-29,12:04:41.000,149,11086189,5405,0,1748520280,12853.896945740002,30031.995660660003,53210.80841256001 2025-05-29,12:04:42.000,149,11086172,4885,0,1748520281,12852.980807579988,29567.930285370006,53211.073923120006 2025-05-29,12:04:43.000,149,11086219,5365,0,1748520282,12853.22331473999,26794.513529040007,53211.339433680005 2025-05-29,12:04:44.000,149,11086163,5485,0,1748520283,12853.25025998,29563.545726509998,53211.56302152 2025-05-29,12:04:45.000,149,11086190,4925,0,1748520284,12852.987543889998,30483.971778000006,53211.82853208 2025-05-29,12:04:46.000,149,11086175,5445,0,1748520285,12852.731564109992,29556.78561084,53212.0451328 2025-05-29,12:04:47.000,149,11086183,5525,0,1748520286,12852.10508727999,28631.3194314,53212.128978240005 2025-05-29,12:04:48.000,149,11086169,5405,0,1748520287,12851.525764619997,30940.938679380008,53211.9752616 2025-05-29,12:04:49.000,149,11086196,4965,0,1748520288,12850.90602409999,31404.207502980003,53211.87744192 2025-05-29,12:04:50.000,149,11086142,5044,0,1748520289,12850.636571699994,25863.704109059996,53211.57000864001 2025-05-29,12:04:51.000,149,11086151,5365,0,1748520290,12851.444928899997,35564.41370247,53211.220652640004 2025-05-29,12:04:52.000,149,11086157,5245,0,1748520291,12852.913444479993,32796.537562319994,53211.052961760004 2025-05-29,12:04:53.000,149,11086034,4965,0,1748520292,12854.637939839995,32799.06115086,53210.738541360006 2025-05-29,12:04:54.000,149,11086048,4885,0,1748520293,12856.409589369992,32800.77408945,53210.56386336001 2025-05-29,12:04:55.000,149,11086143,5365,0,1748520294,12857.635597790002,30029.62715298,53210.54290200001 2025-05-29,12:04:56.000,149,11086199,5605,0,1748520295,12857.884841259998,29566.72488414,53210.58482472 2025-05-29,12:04:57.000,149,11086212,4725,0,1748520296,12857.521080519997,26793.759272130003,53210.717580000004 2025-05-29,12:04:58.000,149,11086197,5165,0,1748520297,12857.238155499996,30025.13685717,53210.96911632 2025-05-29,12:04:59.000,149,11086186,4765,0,1748520298,12857.298782289996,29561.219513610005,53211.25558824 2025-05-29,12:05:00.000,149,11086209,5325,0,1748520299,12857.804005539998,30020.738200050007,53211.744686640006 2025-05-29,12:05:01.000,149,11086195,5445,0,1748520300,12858.315965099995,25862.907557369996,53212.14295248 2025-05-29,12:05:02.000,149,11086222,5005,0,1748520301,12859.016541339988,30942.47538972,53212.5691668 2025-05-29,12:05:03.000,149,11086173,5445,0,1748520302,12859.986569979992,28171.561074540004,53213.00935536001 2025-05-29,12:05:04.000,149,11086112,4805,0,1748520303,12860.86902659,30020.096729220008,53213.38665984 2025-05-29,12:05:05.000,149,11086174,4845,0,1748520304,12861.266468879992,28636.90234236,53213.687106000005 2025-05-29,12:05:06.000,149,11086122,4725,0,1748520305,12861.623493309999,27253.905331140006,53213.88973248 2025-05-29,12:05:07.000,149,11086145,5205,0,1748520306,12862.458795749997,29565.047191200007,53214.02947488 2025-05-29,12:05:08.000,149,11086159,5205,0,1748520307,12863.13916305999,32336.673468509995,53214.09934608 2025-05-29,12:05:09.000,149,11086134,5044,0,1748520308,12863.34125235999,26792.81468871,53214.18319152001 2025-05-29,12:05:10.000,149,11086194,5205,0,1748520309,12863.435560699996,32795.289866310006,53214.15524304 2025-05-29,12:05:11.000,149,11086112,5044,0,1748520310,12863.731958340002,28175.318260829998,53214.13428168001 2025-05-29,12:05:12.000,149,11086181,5365,0,1748520311,12864.38538041,30944.731111319998,53214.092358960006 2025-05-29,12:05:13.000,149,11086145,5485,0,1748520312,12865.187001299993,33253.039221119994,53214.05742336 2025-05-29,12:05:14.000,149,11086130,4965,0,1748520313,12865.44298108,29557.229706030004,53214.022487760005 2025-05-29,12:05:15.000,149,11086119,5485,0,1748520314,12865.348672739994,30016.8259329,53214.28101120001 2025-05-29,12:05:16.000,149,11086190,4925,0,1748520315,12864.944494139992,30475.858229370002,53214.43472784 2025-05-29,12:05:17.000,149,11086156,4885,0,1748520316,12865.133110819988,29087.15847198,53214.65831568 2025-05-29,12:05:18.000,149,11086167,5205,0,1748520317,12865.510344179995,28623.022605389997,53214.86792928 2025-05-29,12:05:19.000,149,11086168,5005,0,1748520318,12865.779796579991,26312.95221309,53214.91683912 2025-05-29,12:05:20.000,149,11086139,5485,0,1748520319,12865.901050159991,25850.578628999996,53214.930813360006 2025-05-29,12:05:21.000,149,11086142,4605,0,1748520320,12865.46319001,30930.14646135,53214.74914824 2025-05-29,12:05:22.000,149,11086162,4845,0,1748520321,12864.45947981999,29545.499953709994,53214.44171496 2025-05-29,12:05:23.000,149,11086143,5365,0,1748520322,12863.846475609993,29084.085051300004,53214.12729456 2025-05-29,12:05:24.000,149,11086142,4925,0,1748520323,12863.974465499989,31855.676082959995,53213.81287416 2025-05-29,12:05:25.000,149,11086169,5445,0,1748520324,12864.54031553999,28625.207835690002,53213.43556968 2025-05-29,12:05:26.000,149,11086166,4965,0,1748520325,12865.48339894,28627.759620750003,53213.065252320004 2025-05-29,12:05:27.000,149,11086135,5445,0,1748520326,12865.948204330001,27244.607528670007,53212.862625839996 2025-05-29,12:05:28.000,149,11086151,5365,0,1748520327,12865.41603583999,30941.150153280003,53212.53423120001 2025-05-29,12:05:29.000,149,11086205,5445,0,1748520328,12864.47968874999,26787.020303850004,53212.31064336 2025-05-29,12:05:30.000,149,11086146,4925,0,1748520329,12863.954256569989,33715.765261709996,53212.177888080005 2025-05-29,12:05:31.000,149,11086208,4965,0,1748520330,12863.779112509998,33254.65347189001,53212.12199112001 2025-05-29,12:05:32.000,149,11086185,5485,0,1748520331,12863.846475609993,28637.670697530004,53212.06609416 2025-05-29,12:05:33.000,149,11086250,5125,0,1748520332,12863.873420849988,28638.002006640003,53212.06609416 2025-05-29,12:05:34.000,149,11086213,5445,0,1748520333,12864.20350004,26327.783582610005,53212.27570776 2025-05-29,12:05:35.000,149,11086206,4805,0,1748520334,12865.032066170003,32791.90628390999,53212.54121832 2025-05-29,12:05:36.000,149,11086215,5445,0,1748520335,12866.069457910002,35100.11570589,53212.71589632 2025-05-29,12:05:37.000,149,11086154,4925,0,1748520336,12867.383038359992,27710.442235590002,53213.12813640001 2025-05-29,12:05:38.000,149,11086209,5445,0,1748520337,12869.14121527,31866.644529240002,53213.4774924 2025-05-29,12:05:39.000,149,11086190,5125,0,1748520338,12871.047591000002,28633.941707759994,53213.88973248 2025-05-29,12:05:40.000,149,11086226,4965,0,1748520339,12873.068483999996,30944.138984399993,53214.260049840006 2025-05-29,12:05:41.000,149,11086144,4685,0,1748520340,12874.415745999991,29098.007083050004,53214.50459904 2025-05-29,12:05:42.000,149,11086177,5445,0,1748520341,12875.33862047,29100.171165959997,53214.8749164 2025-05-29,12:05:43.000,149,11086213,5285,0,1748520342,12876.079614569993,32797.869847890004,53215.11247848 2025-05-29,12:05:44.000,149,11086169,5325,0,1748520343,12876.605046749995,29567.063242379998,53215.364014800005 2025-05-29,12:05:45.000,149,11086217,5125,0,1748520344,12877.426876569989,33724.53437943,53215.531705680005 2025-05-29,12:05:46.000,149,11086187,5445,0,1748520345,12878.006199229996,28642.774267650006,53215.74131928001 2025-05-29,12:05:47.000,149,11086186,4765,0,1748520346,12878.713511779999,28641.040181670003,53215.985868480006 2025-05-29,12:05:48.000,149,11086225,5245,0,1748520347,12879.245680269996,35106.17795769,53216.25836616 2025-05-29,12:05:49.000,149,11086252,4885,0,1748520348,12879.232207649991,25868.166208349998,53216.3771472 2025-05-29,12:05:50.000,149,11086183,5605,0,1748520349,12878.70677546999,26330.758315469997,53216.42605704 2025-05-29,12:05:51.000,149,11086223,5245,0,1748520350,12878.417114139993,27717.20235126,53216.370160080005 2025-05-29,12:05:52.000,149,11086170,5005,0,1748520351,12878.147661739997,34183.89093588,53216.31426312001 2025-05-29,12:05:53.000,149,11086233,5405,0,1748520352,12878.134189119992,35569.524321720004,53216.34919872 2025-05-29,12:05:54.000,149,11086198,5085,0,1748520353,12877.55486646,27255.322206269993,53216.32823736 2025-05-29,12:05:55.000,149,11086211,5205,0,1748520354,12876.42990268999,30949.602060150006,53216.2374048 2025-05-29,12:05:56.000,149,11086207,5645,0,1748520355,12875.31167522999,29102.07443106,53216.132598000004 2025-05-29,12:05:57.000,149,11086187,5405,0,1748520356,12874.483109100001,32797.44690009,53216.01381696 2025-05-29,12:05:58.000,149,11086207,5125,0,1748520357,12874.368591829996,33722.03193827999,53215.90901016001 2025-05-29,12:05:59.000,149,11086174,5125,0,1748520358,12874.853606149998,30951.040082670006,53215.8531132 2025-05-29,12:06:00.000,149,11086237,5684,0,1748520359,12874.934441869998,32336.45494548,53215.797216240004 2025-05-29,12:06:01.000,149,11086204,4565,0,1748520360,12874.981596039994,30949.559765369995,53215.87407456 2025-05-29,12:06:02.000,149,11086187,5525,0,1748520361,12875.29146629999,27252.777470340006,53215.90901016001 2025-05-29,12:06:03.000,149,11086200,4925,0,1748520362,12875.365565709995,29098.831831260002,53215.936958640006 2025-05-29,12:06:04.000,149,11086183,5205,0,1748520363,12874.577417439992,26327.818828260002,53215.964907120004 2025-05-29,12:06:05.000,149,11086178,4925,0,1748520364,12874.045248949995,26789.811759329998,53215.89503592 2025-05-29,12:06:06.000,149,11086197,5125,0,1748520365,12874.03177632999,28636.542836730005,53215.783242 2025-05-29,12:06:07.000,149,11086176,4965,0,1748520366,12874.355119209991,31405.969785480003,53215.81119048001 2025-05-29,12:06:08.000,149,11086213,5445,0,1748520367,12874.510054339997,24939.013333919997,53215.81119048001 2025-05-29,12:06:09.000,149,11086178,4845,0,1748520368,12874.449427549996,32326.882226939997,53215.84612608 2025-05-29,12:06:10.000,149,11086165,5525,0,1748520369,12874.833397219998,26784.094914899993,53215.97888136001 2025-05-29,12:06:11.000,149,11086206,5005,0,1748520370,12875.533973459991,28170.447312000004,53216.04875256 2025-05-29,12:06:12.000,149,11086198,4845,0,1748520371,12876.40969375999,28173.873189179998,53216.1675336 2025-05-29,12:06:13.000,149,11086222,4925,0,1748520372,12877.015961659992,30026.24357058,53216.25836616 2025-05-29,12:06:14.000,149,11086214,4725,0,1748520373,12877.298886679993,30954.346124639997,53216.467979760004 2025-05-29,12:06:15.000,149,11086261,5325,0,1748520374,12877.420140259994,33728.27746745999,53216.71252896 2025-05-29,12:06:16.000,149,11086064,4885,0,1748520375,12877.022697970002,24028.667538330003,53217.01297512001 2025-05-29,12:06:17.000,149,11086188,4725,0,1748520376,12876.53094733999,30495.22923861,53217.43220232 2025-05-29,12:06:18.000,149,11086188,4885,0,1748520377,12876.483793169995,29109.08126628,53217.81649392 2025-05-29,12:06:19.000,149,11086233,5285,0,1748520378,12877.271941439998,30032.707622789996,53218.1937984 2025-05-29,12:06:20.000,149,11086220,4925,0,1748520379,12878.033144469991,29108.77815369,53218.65494832 2025-05-29,12:06:21.000,149,11086265,5445,0,1748520380,12877.67612004,25874.503376220004,53218.955394480006 2025-05-29,12:06:22.000,149,11086167,5365,0,1748520381,12876.443375309995,24948.501462900007,53219.24186640001 2025-05-29,12:06:23.000,149,11086197,5285,0,1748520382,12875.1567401,30488.412729899996,53219.53532544 2025-05-29,12:06:24.000,149,11086223,5285,0,1748520383,12873.762323929994,33257.64935214,53219.73795192 2025-05-29,12:06:25.000,149,11086164,4965,0,1748520384,12872.556524439999,33256.606080900005,53219.84974584 2025-05-29,12:06:26.000,149,11086225,5445,0,1748520385,12871.57302317999,34179.28785399,53219.821797360004 2025-05-29,12:06:27.000,149,11086228,4845,0,1748520386,12871.263152919993,35102.34323097,53219.78686176001 2025-05-29,12:06:28.000,149,11086201,5365,0,1748520387,12871.283361849994,28636.881194970003,53219.71699056001 2025-05-29,12:06:29.000,149,11086202,5005,0,1748520388,12871.269889229989,29099.423958180007,53219.675067840006 2025-05-29,12:06:30.000,149,11086204,5085,0,1748520389,12871.155371959998,27714.608271420002,53219.54231256 2025-05-29,12:06:31.000,149,11086216,4925,0,1748520390,12871.249680299989,30487.045198680004,53219.54231256 2025-05-29,12:06:32.000,149,11086220,4965,0,1748520391,12871.997410709992,30487.71486603,53219.40955728001 2025-05-29,12:06:33.000,149,11086228,5044,0,1748520392,12872.81250421999,30949.214357999997,53219.44449288 2025-05-29,12:06:34.000,149,11086225,5365,0,1748520393,12873.10216555,32332.965626129997,53219.47244136 2025-05-29,12:06:35.000,149,11086230,4645,0,1748520394,12872.91354886999,32793.03414471001,53219.45148000001 2025-05-29,12:06:36.000,149,11086272,5125,0,1748520395,12872.495897649998,30944.350458300003,53219.45846712001 2025-05-29,12:06:37.000,149,11086196,4965,0,1748520396,12871.977201779991,27248.68897494,53219.39558304 2025-05-29,12:06:38.000,149,11086209,5525,0,1748520397,12871.283361849994,30942.665716229996,53219.3466732 2025-05-29,12:06:39.000,149,11086184,4845,0,1748520398,12870.838765389992,25862.51985522,53219.31173760001 2025-05-29,12:06:40.000,149,11086198,5165,0,1748520399,12870.38069631,29096.336439239996,53219.33269896001 2025-05-29,12:06:41.000,149,11086224,4925,0,1748520400,12870.39416892999,23556.587302230007,53219.23487928 2025-05-29,12:06:42.000,149,11086262,4885,0,1748520401,12870.528895129995,24945.35755092,53219.21391792001 2025-05-29,12:06:43.000,149,11086202,4885,0,1748520402,12870.043880809993,28181.436905669994,53219.151033840004 2025-05-29,12:06:44.000,149,11086205,5445,0,1748520403,12869.20184206,33264.761924310005,53219.06020128 2025-05-29,12:06:45.000,149,11086208,5005,0,1748520404,12868.346330690001,27261.419703720007,53218.955394480006 2025-05-29,12:06:46.000,149,11086170,5005,0,1748520405,12868.14424139,29571.588783839994,53218.75975512001 2025-05-29,12:06:47.000,149,11086215,5325,0,1748520406,12868.353066999996,31418.96133207,53218.647961200004 2025-05-29,12:06:48.000,149,11086216,4805,0,1748520407,12868.332858069996,27261.16593504,53218.47328320001 2025-05-29,12:06:49.000,149,11086210,4805,0,1748520408,12869.147951579995,28645.445887919996,53218.34052792 2025-05-29,12:06:50.000,149,11086280,4725,0,1748520409,12870.104507599994,30028.83765042,53218.15187568 2025-05-29,12:06:51.000,149,11086200,5005,0,1748520410,12870.42111417,26793.759272130003,53218.095978720004 2025-05-29,12:06:52.000,149,11086261,5365,0,1748520411,12869.848527820002,30025.46816628,53217.949249200006 2025-05-29,12:06:53.000,149,11086302,5125,0,1748520412,12869.07385216999,28177.447098089993,53217.82348104001 2025-05-29,12:06:54.000,149,11086211,5445,0,1748520413,12868.0836146,30024.453091560004,53217.68373864001 2025-05-29,12:06:55.000,149,11086254,5044,0,1748520414,12866.749825219995,30947.402731590002,53217.50906064 2025-05-29,12:06:56.000,149,11086246,5125,0,1748520415,12865.510344179995,29560.528698869995,53217.278485680006 2025-05-29,12:06:57.000,149,11086223,5285,0,1748520416,12864.749141150001,27249.675853139997,53217.02694936 2025-05-29,12:06:58.000,149,11086232,5044,0,1748520417,12863.967729189993,29558.449205519995,53216.74047744 2025-05-29,12:06:59.000,149,11086196,4965,0,1748520418,12863.691540480002,30020.724101789994,53216.43304416001 2025-05-29,12:07:00.000,149,11086249,5325,0,1748520419,12863.678067859997,27249.062578829995,53216.18150784 2025-05-29,12:07:01.000,149,11086254,4805,0,1748520420,12863.469242250001,29095.864147529996,53215.90901016001 2025-05-29,12:07:02.000,149,11086230,5125,0,1748520421,12862.970755309994,26787.097844279997,53215.58760264 2025-05-29,12:07:03.000,149,11086227,5445,0,1748520422,12862.98422793,24478.564162320006,53215.315104960006 2025-05-29,12:07:04.000,149,11086235,5285,0,1748520423,12863.550077970001,28635.527762009995,53215.04959440001 2025-05-29,12:07:05.000,149,11086247,5325,0,1748520424,12864.014883359989,30021.393769140006,53214.82600656 2025-05-29,12:07:06.000,149,11086096,4805,0,1748520425,12864.102455389999,29559.950670210004,53214.49761192001 2025-05-29,12:07:07.000,149,11086244,5085,0,1748520426,12864.088982769994,28174.359579149997,53214.21114000001 2025-05-29,12:07:08.000,149,11086220,4885,0,1748520427,12863.799321439998,30945.943561680004,53213.98755216 2025-05-29,12:07:09.000,149,11086211,5485,0,1748520428,12862.93707375999,25866.009174570005,53213.70108024 2025-05-29,12:07:10.000,149,11086220,4645,0,1748520429,12861.704329029999,26790.791588399996,53213.365698479996 2025-05-29,12:07:11.000,149,11086212,4885,0,1748520430,12860.66020097999,30025.341281939996,53213.030316719996 2025-05-29,12:07:12.000,149,11086250,4925,0,1748520431,12859.62954555,32798.123616569996,53212.583141040006 2025-05-29,12:07:13.000,149,11086208,4805,0,1748520432,12858.753825250002,29104.640314379998,53212.14295248 2025-05-29,12:07:14.000,149,11086258,4805,0,1748520433,12858.05998531999,34649.02777893,53211.77962224 2025-05-29,12:07:15.000,149,11086248,4845,0,1748520434,12858.22165675999,31418.17182951,53211.46520184 2025-05-29,12:07:16.000,149,11086233,5565,0,1748520435,12858.935705620002,29572.15271424,53211.21366552001 2025-05-29,12:07:17.000,149,11086026,5044,0,1748520436,12859.912470570001,29572.864676369994,53211.1018716 2025-05-29,12:07:18.000,149,11086084,4805,0,1748520437,12860.471584299994,28648.801273799996,53211.1018716 2025-05-29,12:07:19.000,149,11086217,5245,0,1748520438,12860.653464669995,28186.00474191,53211.22763976 2025-05-29,12:07:20.000,149,11086259,5485,0,1748520439,12860.916180759996,24951.14488665,53211.17872992 2025-05-29,12:07:21.000,149,11086250,4685,0,1748520440,12861.387722459993,29567.85274494,53211.2066784 2025-05-29,12:07:22.000,149,11086189,5365,0,1748520441,12861.475294489988,31412.631213329994,53211.15776856 2025-05-29,12:07:23.000,149,11086231,5245,0,1748520442,12861.010489100001,24020.53989144,53211.073923120006 2025-05-29,12:07:24.000,149,11086212,4765,0,1748520443,12860.026987839992,31870.895154629994,53210.92020648 2025-05-29,12:07:25.000,149,11086231,5245,0,1748520444,12858.982859789998,27713.543852789997,53210.59181184001 2025-05-29,12:07:26.000,149,11086210,4965,0,1748520445,12857.992622219994,29560.8177132,53210.43110808 2025-05-29,12:07:27.000,149,11086187,5445,0,1748520446,12857.352672770001,31870.063357289997,53210.08175208 2025-05-29,12:07:28.000,149,11086174,4845,0,1748520447,12857.615388860002,29560.211488019995,53209.84419000001 2025-05-29,12:07:29.000,149,11086220,5085,0,1748520448,12858.315965099995,28635.880218510007,53209.67649912001 2025-05-29,12:07:30.000,149,11086208,4845,0,1748520449,12859.104113369998,33253.025122859995,53209.48784688001 2025-05-29,12:07:31.000,149,11086187,5325,0,1748520450,12859.50829197,29095.229725829995,53209.376052960004 2025-05-29,12:07:32.000,149,11086176,5125,0,1748520451,12859.66996341,28632.383850030004,53209.229323440006 2025-05-29,12:07:33.000,149,11086253,5245,0,1748520452,12859.48134672999,30017.650681109997,53209.02669696 2025-05-29,12:07:34.000,149,11086196,4685,0,1748520453,12859.083904439998,28170.200592449997,53208.824070480005 2025-05-29,12:07:35.000,149,11086202,4765,0,1748520454,12858.767297869992,35558.9929215,53208.54458568 2025-05-29,12:07:36.000,149,11086154,4805,0,1748520455,12858.22839307,27707.27012709,53208.36292056001 2025-05-29,12:07:37.000,149,11086248,4885,0,1748520456,12857.601916239997,29554.05759753,53208.034525920004 2025-05-29,12:07:38.000,149,11086180,5044,0,1748520457,12856.82050427999,28629.655836720005,53207.79696384 2025-05-29,12:07:39.000,149,11086186,4965,0,1748520458,12855.8908935,31400.39392365,53207.41965936 2025-05-29,12:07:40.000,149,11086237,5605,0,1748520459,12855.581023239989,26782.656892380008,53207.049342000006 2025-05-29,12:07:41.000,149,11086194,4765,0,1748520460,12855.223998809997,30477.937722720002,53206.65107616 2025-05-29,12:07:42.000,149,11086211,5405,0,1748520461,12854.348278509999,28169.20666512,53206.357617120004 2025-05-29,12:07:43.000,149,11086186,4965,0,1748520462,12853.007752819998,28631.185497929997,53205.98031264 2025-05-29,12:07:44.000,149,11086211,5245,0,1748520463,12851.775008089993,30940.53687897,53205.62396952 2025-05-29,12:07:45.000,149,11086235,5405,0,1748520464,12851.222630669996,30016.593311610006,53205.19775520001 2025-05-29,12:07:46.000,149,11086197,5405,0,1748520465,12851.020541369995,26322.524931630003,53204.89730904 2025-05-29,12:07:47.000,149,11086214,4765,0,1748520466,12850.94644195999,30479.277057419997,53204.52000456 2025-05-29,12:07:48.000,149,11086221,5365,0,1748520467,12850.535527049993,32326.04338047,53204.17064856001 2025-05-29,12:07:49.000,149,11086208,4925,0,1748520468,12849.75411509,25859.037585,53203.92609936 2025-05-29,12:07:50.000,149,11086247,5325,0,1748520469,12849.053538849992,30014.041526550005,53203.527833520006 2025-05-29,12:07:51.000,149,11086193,5405,0,1748520470,12848.373171539999,30474.850203780006,53203.22738736 2025-05-29,12:07:52.000,149,11086235,5125,0,1748520471,12848.211500099998,26779.597569959995,53202.836108640004 2025-05-29,12:07:53.000,149,11086221,5165,0,1748520472,12848.278863199994,29088.229939740006,53202.47976552 2025-05-29,12:07:54.000,149,11086169,5445,0,1748520473,12848.016147109993,29088.46256103,53202.15137088 2025-05-29,12:07:55.000,149,11086151,5365,0,1748520474,12847.915102459992,31398.00426858,53201.82297624001 2025-05-29,12:07:56.000,149,11086171,5485,0,1748520475,12847.894893529992,30012.779732280003,53201.50855584001 2025-05-29,12:07:57.000,149,11086183,5405,0,1748520476,12847.942047700002,30474.786761609997,53201.20810968 2025-05-29,12:07:58.000,149,11086214,4725,0,1748520477,12848.002674490002,33707.8913835,53200.94958624 2025-05-29,12:07:59.000,149,11086153,5245,0,1748520478,12847.989201869997,29551.111061190008,53200.66311432 2025-05-29,12:08:00.000,149,11086202,5044,0,1748520479,12847.719749470001,30011.433348449995,53200.3766424 2025-05-29,12:08:01.000,149,11086214,4925,0,1748520480,12847.16737204999,29548.256163540005,53200.16702880001 2025-05-29,12:08:02.000,149,11086165,5085,0,1748520481,12846.21755234,27238.58757165,53199.89453112 2025-05-29,12:08:03.000,149,11086210,4925,0,1748520482,12845.20036953,24005.898848430006,53199.61504632001 2025-05-29,12:08:04.000,149,11086209,5165,0,1748520483,12844.432430189998,25852.326813239997,53199.2936388 2025-05-29,12:08:05.000,149,11086201,5245,0,1748520484,12843.987833729996,26312.994507869997,53199.11197368001 2025-05-29,12:08:06.000,149,11086232,4925,0,1748520485,12843.455665239999,27696.992495550003,53198.91633432 2025-05-29,12:08:07.000,149,11086146,4805,0,1748520486,12842.728143759996,32312.28347871,53198.85345024001 2025-05-29,12:08:08.000,149,11086176,4765,0,1748520487,12842.209447889989,29078.396403389997,53198.55300408 2025-05-29,12:08:09.000,149,11086205,5485,0,1748520488,12841.906313940002,29077.162805640008,53198.448197280006 2025-05-29,12:08:10.000,149,11086217,5245,0,1748520489,12841.603179990001,31847.097291750004,53198.16871248 2025-05-29,12:08:11.000,149,11086202,5085,0,1748520490,12841.347200209995,30000.232280879995,53197.924163280004 2025-05-29,12:08:12.000,149,11086189,5605,0,1748520491,12841.468453789996,26306.22029394,53197.72852392001 2025-05-29,12:08:13.000,149,11086150,4925,0,1748520492,12841.636861539992,28614.577747649993,53197.539871680005 2025-05-29,12:08:14.000,149,11086172,4845,0,1748520493,12841.630125229996,27229.14878658,53197.35121944 2025-05-29,12:08:15.000,149,11086182,4925,0,1748520494,12841.33372758999,29076.500187419995,53197.17654144001 2025-05-29,12:08:16.000,149,11086193,5405,0,1748520495,12841.03059363999,32309.4144828,53196.94596648 2025-05-29,12:08:17.000,149,11086153,5125,0,1748520496,12841.057538879999,31387.014674909995,53196.71539152001 2025-05-29,12:08:18.000,149,11086214,4685,0,1748520497,12840.943021609994,30927.044844150005,53196.52673928001 2025-05-29,12:08:19.000,149,11086157,5445,0,1748520498,12840.868922199988,29543.99848902,53196.30315144 2025-05-29,12:08:20.000,149,11086243,5205,0,1748520499,12840.471479909997,30931.288420409997,53196.079563600004 2025-05-29,12:08:21.000,149,11086185,5365,0,1748520500,12839.575550679998,25391.229121680008,53195.79309168 2025-05-29,12:08:22.000,149,11086208,4805,0,1748520501,12838.389960119988,28163.377034610006,53195.429761440006 2025-05-29,12:08:23.000,149,11086196,4845,0,1748520502,12837.042698119993,31397.36279775,53194.91271456 2025-05-29,12:08:24.000,149,11086204,5005,0,1748520503,12835.924470659993,33707.08073355,53194.3327836 2025-05-29,12:08:25.000,149,11086175,5165,0,1748520504,12835.11611345999,26779.935928200008,53193.6690072 2025-05-29,12:08:26.000,149,11086182,4925,0,1748520505,12834.503109249992,31397.976072060002,53192.963308080005 2025-05-29,12:08:27.000,149,11086194,4765,0,1748520506,12833.768851459994,30936.892478759997,53192.292544560005 2025-05-29,12:08:28.000,149,11086181,5285,0,1748520507,12833.465717509993,24934.48074333,53191.41216744 2025-05-29,12:08:29.000,149,11086153,5445,0,1748520508,12832.92681271,30477.359694059996,53190.6994812 2025-05-29,12:08:30.000,149,11086181,5325,0,1748520509,12832.003938239992,31863.662747249997,53189.83307832 2025-05-29,12:08:31.000,149,11086209,5285,0,1748520510,12831.235998899989,35096.74622175,53189.13436632 2025-05-29,12:08:32.000,149,11086211,5205,0,1748520511,12830.730775650001,29554.346611860004,53188.47058992 2025-05-29,12:08:33.000,149,11086178,5085,0,1748520512,12830.838556609997,30938.830989509996,53187.77187792 2025-05-29,12:08:34.000,149,11086209,5525,0,1748520513,12831.350516169994,28629.035513280003,53187.13605000001 2025-05-29,12:08:35.000,149,11086212,4845,0,1748520514,12831.970256690001,31861.435222169996,53186.72380992 2025-05-29,12:08:36.000,149,11086229,5125,0,1748520515,12832.347490049993,36479.806675140004,53186.17881456001 2025-05-29,12:08:37.000,149,11086205,5325,0,1748520516,12832.232972780002,26781.240017250006,53185.78753584 2025-05-29,12:08:38.000,149,11086213,5165,0,1748520517,12831.835530489996,28165.900623149995,53185.43119272001 2025-05-29,12:08:39.000,149,11086152,4845,0,1748520518,12830.953073880002,27703.534088190005,53185.09581096001 2025-05-29,12:08:40.000,149,11086175,5165,0,1748520519,12829.747274389993,30474.44840337,53184.648635280006 2025-05-29,12:08:41.000,149,11086205,5245,0,1748520520,12828.696410029988,28165.893574019996,53184.25735656001 2025-05-29,12:08:42.000,149,11086219,5325,0,1748520521,12827.726381389999,25395.881547480007,53183.85210360001 2025-05-29,12:08:43.000,149,11086199,5245,0,1748520522,12827.281784929997,32323.195531949998,53183.404927920004 2025-05-29,12:08:44.000,149,11086212,5165,0,1748520523,12827.638809359989,24009.592592550005,53182.96473936001 2025-05-29,12:08:45.000,149,11086169,5285,0,1748520524,12828.521265969997,27702.074918280006,53182.685254560005 2025-05-29,12:08:46.000,149,11086186,4965,0,1748520525,12829.28246899999,33241.873399200005,53182.48262808 2025-05-29,12:08:47.000,149,11086195,5445,0,1748520526,12830.030199409994,32778.985228620004,53182.34288568001 2025-05-29,12:08:48.000,149,11086192,5044,0,1748520527,12830.730775650001,29545.718476740003,53182.1402592 2025-05-29,12:08:49.000,149,11086143,5405,0,1748520528,12831.323570929999,28160.374105230003,53181.944619840004 2025-05-29,12:08:50.000,149,11086174,5005,0,1748520529,12832.084773959992,30007.8735378,53181.76994184001 2025-05-29,12:08:51.000,149,11086211,5285,0,1748520530,12832.771877579995,32317.845242280004,53181.609238080004 2025-05-29,12:08:52.000,149,11086220,4965,0,1748520531,12833.411827030002,33704.34567111,53181.48346992001 2025-05-29,12:08:53.000,149,11086180,4965,0,1748520532,12834.429009840002,29087.623714560003,53181.31577904001 2025-05-29,12:08:54.000,149,11086204,4925,0,1748520533,12836.180450439999,31859.017370579997,53181.18302376 2025-05-29,12:08:55.000,149,11086198,4805,0,1748520534,12837.810637459996,26778.927902609998,53181.2319336 2025-05-29,12:08:56.000,149,11086219,5245,0,1748520535,12838.666148829994,27239.362975950004,53181.245907840006 2025-05-29,12:08:57.000,149,11086220,4765,0,1748520536,12838.85476550999,26775.917924099995,53181.28084344 2025-05-29,12:08:58.000,149,11086184,4645,0,1748520537,12838.396696429998,26313.079097430003,53181.245907840006 2025-05-29,12:08:59.000,149,11086246,5005,0,1748520538,12837.985781520001,31392.830207160005,53181.12013968001 2025-05-29,12:09:00.000,149,11086145,5485,0,1748520539,12837.083115979993,30007.85943954,53180.959435920005 2025-05-29,12:09:01.000,149,11086177,5165,0,1748520540,12836.26128616,29083.852430009996,53180.840654880005 2025-05-29,12:09:02.000,149,11086214,4805,0,1748520541,12835.655018259997,30006.294532679996,53180.68693824 2025-05-29,12:09:03.000,149,11086186,4885,0,1748520542,12835.729117670002,29543.37111645,53180.59610568001 2025-05-29,12:09:04.000,149,11086039,5285,0,1748520543,12835.830162320002,29543.258330369994,53180.337582240005 2025-05-29,12:09:05.000,149,11086206,4845,0,1748520544,12835.38556586,28158.844444019996,53180.08604592 2025-05-29,12:09:06.000,149,11086144,5085,0,1748520545,12835.331675379995,28160.07099264,53179.848483839996 2025-05-29,12:09:07.000,149,11086179,5325,0,1748520546,12835.574182539996,32317.979175750006,53179.58996040001 2025-05-29,12:09:08.000,149,11086177,5405,0,1748520547,12835.331675379995,25855.407283049994,53179.29650136 2025-05-29,12:09:09.000,149,11086186,4925,0,1748520548,12834.664780689993,31399.44934023,53179.010029439996 2025-05-29,12:09:10.000,149,11086201,5485,0,1748520549,12833.8631598,27246.024403799995,53178.60477648001 2025-05-29,12:09:11.000,149,11086151,5485,0,1748520550,12832.67756923999,31405.66667289,53178.18554928 2025-05-29,12:09:12.000,149,11086163,5245,0,1748520551,12831.013700670002,30948.142890240008,53177.5636956 2025-05-29,12:09:13.000,149,11086130,4925,0,1748520552,12829.652966050002,31414.738903200006,53176.864983600004 2025-05-29,12:09:14.000,149,11086182,5005,0,1748520553,12828.534738590002,31880.947214009997,53176.12434888 2025-05-29,12:09:15.000,149,11086162,4765,0,1748520554,12827.416511130003,26802.824453310008,53175.425636880005 2025-05-29,12:09:16.000,149,11086167,5365,0,1748520555,12825.921050309997,31424.487849989993,53174.7688476 2025-05-29,12:09:17.000,149,11086155,5325,0,1748520556,12825.105956799998,34659.89048826,53174.1400068 2025-05-29,12:09:18.000,149,11086149,5285,0,1748520557,12824.876922260002,29579.20889337,53173.678856880004 2025-05-29,12:09:19.000,149,11086168,4925,0,1748520558,12824.903867499997,30964.123267949995,53173.37841072 2025-05-29,12:09:20.000,149,11086158,4845,0,1748520559,12825.456244919995,32347.155524820002,53173.245655440005 2025-05-29,12:09:21.000,149,11086168,4685,0,1748520560,12826.156821160002,28187.005718369997,53173.38539784001 2025-05-29,12:09:22.000,149,11086145,5405,0,1748520561,12826.715934889995,27722.073300090007,53173.65789552 2025-05-29,12:09:23.000,149,11086155,5405,0,1748520562,12826.86413370999,29104.337201789996,53173.9303932 2025-05-29,12:09:24.000,149,11085992,5005,0,1748520563,12826.385855699999,28177.22857506,53174.28673632 2025-05-29,12:09:25.000,149,11086026,4885,0,1748520564,12825.5101354,25403.346576149997,53174.685002160004 2025-05-29,12:09:26.000,149,11086125,5325,0,1748520565,12824.883658569997,32790.48235965001,53175.020383920004 2025-05-29,12:09:27.000,149,11086155,5605,0,1748520566,12824.42558948999,30018.193464120006,53175.3627528 2025-05-29,12:09:28.000,149,11086210,5005,0,1748520567,12823.21305369,24014.815997879996,53175.51646944001 2025-05-29,12:09:29.000,149,11086145,5365,0,1748520568,12820.235604669993,30022.90933209,53175.691147440004 2025-05-29,12:09:30.000,149,11086190,4965,0,1748520569,12817.08974789999,29566.964554560007,53175.58634064001 2025-05-29,12:09:31.000,149,11086128,4965,0,1748520570,12815.156426929992,24027.920330549998,53175.39070128 2025-05-29,12:09:32.000,149,11086143,5405,0,1748520571,12813.41845895,26802.725765490002,53175.09724224 2025-05-29,12:09:33.000,149,11086165,5165,0,1748520572,12811.498610599992,30039.263313689997,53174.78980896 2025-05-29,12:09:34.000,149,11086177,5285,0,1748520573,12809.518135459999,29119.408241729994,53174.50333704 2025-05-29,12:09:35.000,149,11086146,5125,0,1748520574,12808.25170917999,942.1746614100048,53174.18891664 2025-05-29,12:09:36.000,149,11086151,5245,0,1748520575,12807.625232350001,19.626821789999667,53173.93738032001 2025-05-29,12:09:37.000,149,11086154,5005,0,1748520576,12806.884238249993,20.578454340000462,53173.74174096001 2025-05-29,12:09:38.000,149,11086165,5405,0,1748520577,12805.968100089995,20.6066508599979,53173.57405008001 2025-05-29,12:09:39.000,149,11086134,4845,0,1748520578,12805.739065549998,19.7678043900014,53173.52514024001 2025-05-29,12:09:40.000,149,11086107,5525,0,1748520579,12806.513741199997,1404.0477572700038,53173.49719176 2025-05-29,12:09:41.000,149,11086180,4765,0,1748520580,12807.30188947,30968.55012159,53173.67186976001 2025-05-29,12:09:42.000,149,11086144,4925,0,1748520581,12808.63567884999,28194.32271531,53173.97930304001 2025-05-29,12:09:43.000,149,11086201,5525,0,1748520582,12810.292811109997,24495.74994126,53174.27276208001 2025-05-29,12:09:44.000,149,11086111,5245,0,1748520583,12811.532292149997,25416.345171869994,53174.67102792 2025-05-29,12:09:45.000,149,11086172,4885,0,1748520584,12812.03077908999,32803.76292057001,53175.139164960005 2025-05-29,12:09:46.000,149,11086167,5205,0,1748520585,12811.613127869998,32802.74784585,53175.69813456 2025-05-29,12:09:47.000,149,11086149,5085,0,1748520586,12809.80106048,30034.547445720003,53175.93569664 2025-05-29,12:09:48.000,149,11086155,5285,0,1748520587,12807.43661566999,30963.25622496,53175.8867868 2025-05-29,12:09:49.000,149,11086140,4885,0,1748520588,12805.557185179998,30967.28832732,53175.71909592 2025-05-29,12:09:50.000,149,11086122,5125,0,1748520589,12803.83942612999,18.56240316000185,53175.48852096001 2025-05-29,12:09:51.000,149,11086181,5245,0,1748520590,12802.768352840001,20.966156490001595,53175.257946000005 2025-05-29,12:09:52.000,149,11086124,4925,0,1748520591,12802.51910936999,22.707291600003373,53175.06929376 2025-05-29,12:09:53.000,149,11086146,4805,0,1748520592,12801.933050399988,22.869421590003185,53174.99243544001 2025-05-29,12:09:54.000,149,11086142,5125,0,1748520593,12800.518425299997,22.340736840000318,53174.922564240005 2025-05-29,12:09:55.000,149,11086169,5245,0,1748520594,12799.88521216,21.40320254999824,53174.92955136 2025-05-29,12:09:56.000,149,11086182,4965,0,1748520595,12800.451062200002,20.275341749998915,53174.95749984 2025-05-29,12:09:57.000,149,11086154,4765,0,1748520596,12801.22573785,19.069940519999363,53175.07628088 2025-05-29,12:09:58.000,149,11086113,5125,0,1748520597,12801.609707520001,13414.778399069997,53175.18108768001 2025-05-29,12:09:59.000,149,11086177,5285,0,1748520598,12801.751170030002,32815.66185201,53175.21602328 2025-05-29,12:10:00.000,149,11086161,5205,0,1748520599,12802.007149809993,30966.082926090006,53175.40467552 2025-05-29,12:10:01.000,149,11086165,5405,0,1748520600,12802.781825459992,28191.883716330005,53175.55140504 2025-05-29,12:10:02.000,149,11086205,5565,0,1748520601,12803.69796361999,28651.4799432,53175.74005728 2025-05-29,12:10:03.000,149,11085997,5365,0,1748520602,12804.216659489997,28652.234200110004,53175.77499288 2025-05-29,12:10:04.000,149,11086021,5245,0,1748520603,12803.920261849991,30040.644943170002,53175.65621184001 2025-05-29,12:10:05.000,149,11086193,5445,0,1748520604,12803.650809449995,32814.39300861,53175.474546720005 2025-05-29,12:10:06.000,149,11086140,4725,0,1748520605,12804.250341040002,27271.929956549997,53175.27192024 2025-05-29,12:10:07.000,149,11086141,5525,0,1748520606,12804.92397204,23576.754863160008,53174.99243544001 2025-05-29,12:10:08.000,149,11086200,4725,0,1748520607,12805.179951819991,27271.598647439998,53174.95749984 2025-05-29,12:10:09.000,149,11086183,5405,0,1748520608,12805.159742889991,32352.096964950004,53174.83173168 2025-05-29,12:10:10.000,149,11086141,5525,0,1748520609,12804.331176760003,27731.194874310007,53174.65006656001 2025-05-29,12:10:11.000,149,11086146,5005,0,1748520610,12803.80574458,30038.57249895,53174.60115672 2025-05-29,12:10:12.000,149,11086210,4805,0,1748520611,12803.58344635,33730.801056,53174.46141432001 2025-05-29,12:10:13.000,149,11086206,4885,0,1748520612,12803.044541549993,32805.91995435,53174.26577496 2025-05-29,12:10:14.000,149,11086173,5445,0,1748520613,12802.094721839989,26340.697588769995,53174.10507120001 2025-05-29,12:10:15.000,149,11086133,5325,0,1748520614,12800.747459839993,32810.1141867,53173.73475384 2025-05-29,12:10:16.000,149,11086105,5125,0,1748520615,12799.568605589993,30964.25015229,53173.42732056 2025-05-29,12:10:17.000,149,11086187,5365,0,1748520616,12799.433879390002,24496.609935119995,53173.18277136 2025-05-29,12:10:18.000,149,11086186,4925,0,1748520617,12799.588814519993,24956.10747417,53172.96617064 2025-05-29,12:10:19.000,149,11086150,4725,0,1748520618,12799.811112749994,33268.46271756,53172.840402480004 2025-05-29,12:10:20.000,149,11086145,5205,0,1748520619,12799.86500323,25416.521400120007,53172.463098 2025-05-29,12:10:21.000,149,11086163,5285,0,1748520620,12799.703331789999,27265.522297379997,53172.09976776 2025-05-29,12:10:22.000,149,11086138,4765,0,1748520621,12798.94886507,28189.04291694,53171.666566320004 2025-05-29,12:10:23.000,149,11086159,5125,0,1748520622,12798.066408459992,29111.66124786,53171.28926184 2025-05-29,12:10:24.000,149,11086142,4965,0,1748520623,12797.493822109995,30033.757943160002,53170.83509904 2025-05-29,12:10:25.000,149,11086188,4925,0,1748520624,12796.948180999992,30031.410582869998,53170.35298776 2025-05-29,12:10:26.000,149,11086163,5365,0,1748520625,12796.146560109999,35109.434655749996,53169.99664464 2025-05-29,12:10:27.000,149,11086197,5325,0,1748520626,12795.31125767,32335.912162470006,53169.52152048 2025-05-29,12:10:28.000,149,11086189,5245,0,1748520627,12794.678044529988,29562.326227020007,53168.969538 2025-05-29,12:10:29.000,149,11086154,4805,0,1748520628,12794.213239140001,27251.268956519998,53168.333710080005 2025-05-29,12:10:30.000,149,11086151,5365,0,1748520629,12793.256683120002,30485.529635729996,53167.62102384 2025-05-29,12:10:31.000,149,11086183,5165,0,1748520630,12792.192346139993,25407.999001949996,53166.86641488001 2025-05-29,12:10:32.000,149,11086186,4885,0,1748520631,12791.41093418,30952.37236824,53166.02097336 2025-05-29,12:10:33.000,149,11086186,4925,0,1748520632,12790.770984729992,29105.070311310003,53165.18251896 2025-05-29,12:10:34.000,149,11086168,4845,0,1748520633,12790.22534361999,29103.907204860006,53164.33009032001 2025-05-29,12:10:35.000,149,11086197,5325,0,1748520634,12790.04346324999,31872.643338869995,53163.540545760006 2025-05-29,12:10:36.000,149,11086165,5285,0,1748520635,12789.854846569993,29561.015088839995,53162.84183376001 2025-05-29,12:10:37.000,149,11086173,5445,0,1748520636,12789.497822140002,30944.71701306,53162.12216040001 2025-05-29,12:10:38.000,149,11086186,4925,0,1748520637,12789.25531498,32791.448090460006,53161.27671888 2025-05-29,12:10:39.000,149,11086131,5605,0,1748520638,12789.369832249991,27711.11190294,53160.36140616 2025-05-29,12:10:40.000,149,11086125,5165,0,1748520639,12789.410250109991,31868.343369569993,53159.42513208 2025-05-29,12:10:41.000,149,11086141,5605,0,1748520640,12789.511294759992,27250.951745669998,53158.509819360006 2025-05-29,12:10:42.000,149,11086174,5125,0,1748520641,12789.881791809988,29560.867057109994,53157.601493760005 2025-05-29,12:10:43.000,149,11086189,5085,0,1748520642,12789.875055499993,28176.25579512,53156.714129520005 2025-05-29,12:10:44.000,149,11086181,5525,0,1748520643,12789.753801919993,31869.929423819995,53155.96650768001 2025-05-29,12:10:45.000,149,11086220,4925,0,1748520644,12789.349623319991,26326.000152720007,53155.14202752 2025-05-29,12:10:46.000,149,11086176,5125,0,1748520645,12788.345913129997,26787.795708150006,53154.33850872001 2025-05-29,12:10:47.000,149,11086209,5365,0,1748520646,12787.584710099989,28174.056466559996,53153.695693680005 2025-05-29,12:10:48.000,149,11086182,4645,0,1748520647,12787.106432089997,31406.850926729996,53152.91313624 2025-05-29,12:10:49.000,149,11086108,5005,0,1748520648,12786.884133859996,27710.78764296,53152.36814088 2025-05-29,12:10:50.000,149,11086134,5125,0,1748520649,12787.261367220002,30018.503625840007,53151.65545464001 2025-05-29,12:10:51.000,149,11086193,5405,0,1748520650,12787.90805297999,27708.158317470006,53151.23622744 2025-05-29,12:10:52.000,149,11086175,5365,0,1748520651,12788.709673869998,28630.18452147,53150.71219344 2025-05-29,12:10:53.000,149,11086143,5365,0,1748520652,12789.25531498,28167.042582209993,53150.341876080005 2025-05-29,12:10:54.000,149,11086137,5165,0,1748520653,12789.04648936999,29552.260069380005,53149.90168752001 2025-05-29,12:10:55.000,149,11086156,4885,0,1748520654,12788.042779179996,26783.150331480007,53149.47547320001 2025-05-29,12:10:56.000,149,11086174,4925,0,1748520655,12786.49342788,31866.870101399996,53149.14707856 2025-05-29,12:10:57.000,149,11086177,5325,0,1748520656,12784.937340269993,31869.527623410002,53148.85361952001 2025-05-29,12:10:58.000,149,11086164,5085,0,1748520657,12784.03467473,30022.796546009995,53148.60907032001 2025-05-29,12:10:59.000,149,11086191,5365,0,1748520658,12783.340834800001,24941.628561150006,53148.37150824001 2025-05-29,12:11:00.000,149,11086098,4845,0,1748520659,12782.923183579995,31405.99093287,53148.1479204 2025-05-29,12:11:01.000,149,11086157,5205,0,1748520660,12783.03096453999,27710.13207387,53148.05708784001 2025-05-29,12:11:02.000,149,11086190,4685,0,1748520661,12783.610287199997,25862.153300460006,53147.84747424001 2025-05-29,12:11:03.000,149,11086204,5044,0,1748520662,12784.580315840001,30479.784594779994,53147.74965456001 2025-05-29,12:11:04.000,149,11086190,5005,0,1748520663,12785.53687186,33711.986928030004,53147.68677048 2025-05-29,12:11:05.000,149,11086219,5325,0,1748520664,12786.365437989989,27245.834077289997,53147.56798944 2025-05-29,12:11:06.000,149,11086124,5285,0,1748520665,12786.944760649996,31864.184382870008,53147.58196368001 2025-05-29,12:11:07.000,149,11086118,4725,0,1748520666,12787.268103529997,30479.270008289997,53147.442221280005 2025-05-29,12:11:08.000,149,11086095,5085,0,1748520667,12788.548002429998,30941.298185010004,53147.33042736 2025-05-29,12:11:09.000,149,11086059,5325,0,1748520668,12790.42743291999,32326.113871769994,53147.28850464 2025-05-29,12:11:10.000,149,11086057,5325,0,1748520669,12792.91313131,33710.12595771,53147.204659200004 2025-05-29,12:11:11.000,149,11086129,5125,0,1748520670,12795.439247559996,31400.119007579997,53147.225620560006 2025-05-29,12:11:12.000,149,11086101,5125,0,1748520671,12797.756538199996,32784.76551522,53147.16273648 2025-05-29,12:11:13.000,149,11086134,4965,0,1748520672,12799.635968689989,33707.09483181,53147.17671072001 2025-05-29,12:11:14.000,149,11086113,5325,0,1748520673,12801.09774795999,32320.502764289995,53147.169723599996 2025-05-29,12:11:15.000,149,11086074,4765,0,1748520674,12802.17555755999,28164.011456310007,53147.11382664 2025-05-29,12:11:16.000,149,11086065,5525,0,1748520675,12803.091695720002,33244.36879122,53147.00901984001 2025-05-29,12:11:17.000,149,11086059,5285,0,1748520676,12803.81921719999,30012.97710792,53146.94613576 2025-05-29,12:11:18.000,149,11086072,4765,0,1748520677,12804.203186869992,31861.512762600003,53146.785432 2025-05-29,12:11:19.000,149,11086105,5605,0,1748520678,12804.081933289992,28167.585365220002,53146.65966384 2025-05-29,12:11:20.000,149,11086099,5605,0,1748520679,12803.300521329998,27244.064745659998,53146.436076000005 2025-05-29,12:11:21.000,149,11086193,5405,0,1748520680,12802.49890043999,34171.28004231,53146.12165560001 2025-05-29,12:11:22.000,149,11086136,5005,0,1748520681,12801.596234899996,30938.79574386,53145.87710640001 2025-05-29,12:11:23.000,149,11086163,5085,0,1748520682,12800.579052089997,30938.838038639995,53145.57666024 2025-05-29,12:11:24.000,149,11086126,4885,0,1748520683,12799.406934149993,32785.28715084,53145.18538152001 2025-05-29,12:11:25.000,149,11086134,4925,0,1748520684,12798.025990599992,22625.354934450006,53144.78711568 2025-05-29,12:11:26.000,149,11086170,4925,0,1748520685,12797.076170889988,26781.275262900002,53144.43077256 2025-05-29,12:11:27.000,149,11086099,5325,0,1748520686,12796.058988079989,25857.648906389993,53144.05346808 2025-05-29,12:11:28.000,149,11086140,4925,0,1748520687,12794.691517149993,30937.526900459998,53143.76699616 2025-05-29,12:11:29.000,149,11086150,4925,0,1748520688,12793.209528949992,30937.364770469998,53143.47353712 2025-05-29,12:11:30.000,149,11086164,4885,0,1748520689,12792.077828870002,33245.975992859996,53143.06828416 2025-05-29,12:11:31.000,149,11086163,5765,0,1748520690,12791.67365027,26318.351846670004,53142.795786480005 2025-05-29,12:11:32.000,149,11086125,5325,0,1748520691,12791.680386579996,33705.55812147001,53142.530275920006 2025-05-29,12:11:33.000,149,11086196,4885,0,1748520692,12791.639968719996,27700.22099709,53142.38354640001 2025-05-29,12:11:34.000,149,11086176,4925,0,1748520693,12791.276207979994,31854.48477999,53142.27175248 2025-05-29,12:11:35.000,149,11086152,4965,0,1748520694,12790.548686499991,30930.435475680002,53142.13899720001 2025-05-29,12:11:36.000,149,11086112,4845,0,1748520695,12790.077144799994,31392.661028040005,53142.04117752 2025-05-29,12:11:37.000,149,11085986,4845,0,1748520696,12790.023254319989,31854.541173029997,53141.908422240005 2025-05-29,12:11:38.000,149,11086148,5125,0,1748520697,12790.521741259996,28159.563455280004,53142.006241920004 2025-05-29,12:11:39.000,149,11086178,4845,0,1748520698,12790.690149009992,27233.857605419995,53141.99226768 2025-05-29,12:11:40.000,149,11086150,5044,0,1748520699,12790.51500495,28155.016766429995,53142.01322904 2025-05-29,12:11:41.000,149,11086145,5365,0,1748520700,12790.36680612999,31386.49303929,53142.01322904 2025-05-29,12:11:42.000,149,11086162,5044,0,1748520701,12790.259025169995,32771.893803839994,53142.04816464001 2025-05-29,12:11:43.000,149,11086107,5285,0,1748520702,12790.45437816,26768.6573202,53142.14598432001 2025-05-29,12:11:44.000,149,11086116,5005,0,1748520703,12790.811402589992,32308.26547461,53142.22982976 2025-05-29,12:11:45.000,149,11086203,5605,0,1748520704,12791.242526429989,24919.564784250004,53142.42546912 2025-05-29,12:11:46.000,149,11086144,4925,0,1748520705,12791.34357107999,25381.70574705,53142.6630312 2025-05-29,12:11:47.000,149,11086128,4805,0,1748520706,12790.575631740001,27691.458928499997,53142.90758040001 2025-05-29,12:11:48.000,149,11086130,5165,0,1748520707,12789.039753059995,31386.514186679997,53143.22898792 2025-05-29,12:11:49.000,149,11086132,4885,0,1748520708,12787.69249106,28155.467910749998,53143.36174320001 2025-05-29,12:11:50.000,149,11086201,4565,0,1748520709,12787.295048769993,31388.664171330005,53143.60629240001 2025-05-29,12:11:51.000,149,11086168,4805,0,1748520710,12787.443247589988,31850.635955010002,53143.78795752 2025-05-29,12:11:52.000,149,11086141,5325,0,1748520711,12787.90805297999,28156.440690689997,53143.96263552001 2025-05-29,12:11:53.000,149,11086148,4925,0,1748520712,12788.123614899996,30927.129433709997,53144.22115896 2025-05-29,12:11:54.000,149,11086163,5285,0,1748520713,12788.473903019993,29079.594755490005,53144.45872104 2025-05-29,12:11:55.000,149,11086154,4845,0,1748520714,12789.288996529991,25383.813436919998,53144.710257360006 2025-05-29,12:11:56.000,149,11086019,5485,0,1748520715,12790.53521388,29998.90704444,53145.08756184001 2025-05-29,12:11:57.000,149,11086149,5165,0,1748520716,12791.033700819993,26303.231462819997,53145.40896936 2025-05-29,12:11:58.000,149,11086152,4805,0,1748520717,12791.107800229998,28148.672549430004,53145.765312480005 2025-05-29,12:11:59.000,149,11086168,4725,0,1748520718,12791.087591299998,31379.056207140005,53146.09370712001 2025-05-29,12:12:00.000,149,11086196,4885,0,1748520719,12790.744039489997,28146.79748085,53146.23344952 2025-05-29,12:12:01.000,149,11086134,4685,0,1748520720,12790.097353729994,33226.823506650006,53146.37319192 2025-05-29,12:12:02.000,149,11086139,5405,0,1748520721,12789.592130479992,24918.042172169997,53146.42210176 2025-05-29,12:12:03.000,149,11086096,4925,0,1748520722,12789.329414389991,29536.900015110004,53146.484985840005 2025-05-29,12:12:04.000,149,11086089,5405,0,1748520723,12789.3361507,28152.683504400004,53146.5408828 2025-05-29,12:12:05.000,149,11086087,5365,0,1748520724,12789.632548339992,31847.484993899998,53146.610754 2025-05-29,12:12:06.000,149,11086073,5125,0,1748520725,12789.787483469998,31386.366154949996,53146.64568960001 2025-05-29,12:12:07.000,149,11086118,5005,0,1748520726,12789.774010849993,23998.624146269998,53146.771457760005 2025-05-29,12:12:08.000,149,11086141,5405,0,1748520727,12789.403513799996,30923.823391740007,53147.01600696 2025-05-29,12:12:09.000,149,11086094,4925,0,1748520728,12788.918499479994,31384.258465079998,53147.19767208001 2025-05-29,12:12:10.000,149,11086153,5485,0,1748520729,12788.494111949993,29075.597898780004,53147.61689928 2025-05-29,12:12:11.000,149,11085973,5485,0,1748520730,12787.99562501,30001.007685179997,53147.88240984 2025-05-29,12:12:12.000,149,11085952,4885,0,1748520731,12787.530819619999,30927.488939339994,53148.259714320004 2025-05-29,12:12:13.000,149,11086099,5245,0,1748520732,12787.066014229997,29544.62586159,53148.567147600006 2025-05-29,12:12:14.000,149,11086099,5405,0,1748520733,12786.54731835999,26774.775965039997,53148.97938768 2025-05-29,12:12:15.000,149,11086072,4765,0,1748520734,12786.035358799993,31853.53314744,53149.3007952 2025-05-29,12:12:16.000,149,11086148,5125,0,1748520735,12785.482981379995,33237.876542490005,53149.58726712 2025-05-29,12:12:17.000,149,11086098,4965,0,1748520736,12784.539897980001,31851.517096259995,53149.66412544001 2025-05-29,12:12:18.000,149,11086131,5245,0,1748520737,12784.15592831,30464.939127000005,53149.768932240004 2025-05-29,12:12:19.000,149,11086074,4845,0,1748520738,12784.45906226,26307.890937749995,53149.74797088 2025-05-29,12:12:20.000,149,11086119,5285,0,1748520739,12785.173111119999,32309.40038454,53149.6850868 2025-05-29,12:12:21.000,149,11086080,4805,0,1748520740,12785.644652819996,33232.48395804,53149.72700952 2025-05-29,12:12:22.000,149,11086094,4925,0,1748520741,12785.725488539996,30462.880781040003,53149.61521560001 2025-05-29,12:12:23.000,149,11085971,5245,0,1748520742,12785.179847429994,29078.417550779996,53149.47547320001 2025-05-29,12:12:24.000,149,11086152,4965,0,1748520743,12784.203082479995,30002.89685202,53149.265859600004 2025-05-29,12:12:25.000,149,11086143,5405,0,1748520744,12783.509242549997,31389.228101729997,53149.00733616 2025-05-29,12:12:26.000,149,11086106,5005,0,1748520745,12783.280208010001,29542.941119519994,53148.63701880001 2025-05-29,12:12:27.000,149,11086115,5205,0,1748520746,12783.617023509993,29542.955217780007,53148.280675680006 2025-05-29,12:12:28.000,149,11086077,5565,0,1748520747,12783.96731162999,28157.265438899994,53147.994203760005 2025-05-29,12:12:29.000,149,11086102,4925,0,1748520748,12784.00772948999,32312.050857420007,53147.81952576001 2025-05-29,12:12:30.000,149,11086153,4725,0,1748520749,12783.98752055999,24460.55363517,53147.49811824 2025-05-29,12:12:31.000,149,11086100,4885,0,1748520750,12783.913421149999,29537.640173759995,53147.2395948 2025-05-29,12:12:32.000,149,11086161,5205,0,1748520751,12783.980784249994,26765.43586779,53147.002032719996 2025-05-29,12:12:33.000,149,11086197,5245,0,1748520752,12784.15592831,33228.09235005001,53146.67363808001 2025-05-29,12:12:34.000,149,11086152,4965,0,1748520753,12784.405171779996,32765.521390320006,53146.24043664001 2025-05-29,12:12:35.000,149,11086158,4845,0,1748520754,12784.728514659997,28148.186159460005,53145.93999048 2025-05-29,12:12:36.000,149,11086135,5285,0,1748520755,12784.802614070002,28609.629258390007,53145.548711760006 2025-05-29,12:12:37.000,149,11086182,5005,0,1748520756,12785.099011709994,31841.479135140005,53145.17140728 2025-05-29,12:12:38.000,149,11086130,4965,0,1748520757,12785.18658373999,30918.268677300002,53144.66134752001 2025-05-29,12:12:39.000,149,11086132,5044,0,1748520758,12784.519689050001,29995.396577699998,53144.2351332 2025-05-29,12:12:40.000,149,11086167,5285,0,1748520759,12783.940366389994,31843.001747219998,53143.66218936 2025-05-29,12:12:41.000,149,11086158,4925,0,1748520760,12783.650705059998,29074.096434089995,53143.131168240005 2025-05-29,12:12:42.000,149,11086164,4885,0,1748520761,12783.603550890002,30460.744894649994,53142.56521152 2025-05-29,12:12:43.000,149,11086102,4925,0,1748520762,12783.657441369993,34156.441623659994,53142.05515176 2025-05-29,12:12:44.000,149,11086203,5445,0,1748520763,12783.711331849998,30002.946195929995,53141.573040480005 2025-05-29,12:12:45.000,149,11086148,4685,0,1748520764,12783.630496129997,30927.869592360003,53141.1258648 2025-05-29,12:12:46.000,149,11086161,5405,0,1748520765,12783.664177680002,28619.237222580006,53140.636766400006 2025-05-29,12:12:47.000,149,11086169,5445,0,1748520766,12784.20981878999,24462.844602419995,53140.29439752001 2025-05-29,12:12:48.000,149,11086203,5605,0,1748520767,12785.42909089999,28156.193971140005,53139.826260480004 2025-05-29,12:12:49.000,149,11086180,4325,0,1748520768,12786.79656183,31849.451701169994,53139.47690448 2025-05-29,12:12:50.000,149,11086159,5485,0,1748520769,12787.90805297999,30002.10030033,53139.04370304 2025-05-29,12:12:51.000,149,11086151,5525,0,1748520770,12788.90502685999,27692.85465624,53138.771205360004 2025-05-29,12:12:52.000,149,11086179,5325,0,1748520771,12789.848110259998,24922.271650170005,53138.51966904 2025-05-29,12:12:53.000,149,11086173,5285,0,1748520772,12790.616049600001,32311.430533980005,53138.19826152 2025-05-29,12:12:54.000,149,11086164,4885,0,1748520773,12790.905710929997,30005.13847536,53137.75807296001 2025-05-29,12:12:55.000,149,11086155,5285,0,1748520774,12790.609313289991,24004.940166750006,53137.43666544 2025-05-29,12:12:56.000,149,11086172,4605,0,1748520775,12790.548686499991,30933.551191139995,53136.95455416 2025-05-29,12:12:57.000,149,11086163,5405,0,1748520776,12790.690149009992,26778.808067399994,53136.5493012 2025-05-29,12:12:58.000,149,11086131,5605,0,1748520777,12790.589104359991,28626.800939070003,53136.15103536001 2025-05-29,12:12:59.000,149,11086148,5044,0,1748520778,12790.501532329996,25855.99236084,53135.703859680005 2025-05-29,12:13:00.000,149,11086128,5085,0,1748520779,12790.016518009994,26778.963148259994,53135.24270976001 2025-05-29,12:13:01.000,149,11086156,4765,0,1748520780,12788.763564349989,29549.151403049997,53134.92828936001 2025-05-29,12:13:02.000,149,11086159,5245,0,1748520781,12787.214213049992,27239.54625333,53134.481113680005 2025-05-29,12:13:03.000,149,11086170,4765,0,1748520782,12785.50992661999,23545.111318590003,53134.04791224001 2025-05-29,12:13:04.000,149,11086146,4725,0,1748520783,12783.643968750002,29549.503859549994,53133.48195552 2025-05-29,12:13:05.000,149,11086163,5565,0,1748520784,12782.316915679992,31860.532933530005,53132.91599880001 2025-05-29,12:13:06.000,149,11086152,4845,0,1748520785,12781.070698329997,27706.248003240005,53132.252222400006 2025-05-29,12:13:07.000,149,11086187,5285,0,1748520786,12779.824480980002,27707.946843569996,53131.62338160001 2025-05-29,12:13:08.000,149,11086155,5365,0,1748520787,12779.049805329989,25861.836089610006,53131.14127032 2025-05-29,12:13:09.000,149,11086167,5485,0,1748520788,12778.329020159996,30481.229666429994,53130.65217192 2025-05-29,12:13:10.000,149,11086157,5565,0,1748520789,12777.736224879998,27710.533874279994,53130.12813792 2025-05-29,12:13:11.000,149,11086176,4885,0,1748520790,12777.399409379992,24477.330564570002,53129.715897840004 2025-05-29,12:13:12.000,149,11086160,5005,0,1748520791,12776.705569449994,28632.701060880005,53129.36654184 2025-05-29,12:13:13.000,149,11086150,4885,0,1748520792,12776.045411070001,30478.353621389993,53128.94032752001 2025-05-29,12:13:14.000,149,11086177,5365,0,1748520793,12775.344834829993,27705.958988910003,53128.50712608001 2025-05-29,12:13:15.000,149,11086146,4805,0,1748520794,12774.63752227999,27704.577359429997,53128.15078296001 2025-05-29,12:13:16.000,149,11086173,5325,0,1748520795,12774.509532389995,26779.604619089994,53127.654697440004 2025-05-29,12:13:17.000,149,11086188,4685,0,1748520796,12774.56342287,30935.708224920003,53127.24944448 2025-05-29,12:13:18.000,149,11086150,4925,0,1748520797,12774.40175143,30473.369886479995,53126.865152880004 2025-05-29,12:13:19.000,149,11086163,5325,0,1748520798,12774.50279608,30472.601531310007,53126.480861280004 2025-05-29,12:13:20.000,149,11086156,5165,0,1748520799,12774.873293129996,30934.382988480007,53126.11753104001 2025-05-29,12:13:21.000,149,11086176,5005,0,1748520800,12775.371780069989,29550.046642560003,53125.68432960001 2025-05-29,12:13:22.000,149,11086153,5285,0,1748520801,12775.51324257999,28628.069782470004,53125.21619256 2025-05-29,12:13:23.000,149,11086153,5285,0,1748520802,12775.129272910002,31400.816871450006,53124.755042640005 2025-05-29,12:13:24.000,149,11086154,4845,0,1748520803,12773.775274599997,29094.8702202,53124.251970000005 2025-05-29,12:13:25.000,149,11086141,5325,0,1748520804,12772.441485219992,27251.88223083,53123.56723224 2025-05-29,12:13:26.000,149,11086189,5405,0,1748520805,12771.707227429994,27255.491385390007,53123.04319824 2025-05-29,12:13:27.000,149,11086200,4885,0,1748520806,12771.390620860002,25872.487325039998,53122.53313848 2025-05-29,12:13:28.000,149,11086212,4845,0,1748520807,12771.228949420001,29569.636174829997,53122.00211736 2025-05-29,12:13:29.000,149,11086183,5405,0,1748520808,12771.289576210002,27723.13066959,53121.54795456 2025-05-29,12:13:30.000,149,11086174,4965,0,1748520809,12771.532083370003,30957.370201409998,53121.016933440005 2025-05-29,12:13:31.000,149,11086171,5605,0,1748520810,12771.141377389991,32805.715529580004,53120.69552592 2025-05-29,12:13:32.000,149,11086173,5405,0,1748520811,12770.75740771999,26800.618075620005,53120.276298720004 2025-05-29,12:13:33.000,149,11086166,4685,0,1748520812,12771.080750599991,28647.736855170006,53120.00380104001 2025-05-29,12:13:34.000,149,11086199,5085,0,1748520813,12771.599446469998,29109.41962452,53119.76623896001 2025-05-29,12:13:35.000,149,11086226,4565,0,1748520814,12771.525347059993,29571.158786910004,53119.51470264 2025-05-29,12:13:36.000,149,11086202,4885,0,1748520815,12770.454273769989,33266.785024619996,53119.37496024 2025-05-29,12:13:37.000,149,11086169,5245,0,1748520816,12769.45729988999,31420.73771283,53119.102462560004 2025-05-29,12:13:38.000,149,11086232,4965,0,1748520817,12768.675887929996,29114.473850730006,53118.84393912 2025-05-29,12:13:39.000,149,11086137,5405,0,1748520818,12767.30168068999,27732.442570319996,53118.66227400001 2025-05-29,12:13:40.000,149,11086135,4685,0,1748520819,12765.442459129998,25887.480824550003,53118.36881496 2025-05-29,12:13:41.000,149,11086145,5365,0,1748520820,12763.79206318,18.668140109999513,53118.11029152001 2025-05-29,12:13:42.000,149,11086174,5044,0,1748520821,12762.53237321,19.19682486000238,53117.80285824001 2025-05-29,12:13:43.000,149,11086159,5485,0,1748520822,12761.892423759993,18.97830183000042,53117.5792704 2025-05-29,12:13:44.000,149,11086188,4885,0,1748520823,12761.663389219997,5561.561189100001,53117.28581136 2025-05-29,12:13:45.000,149,11086143,5325,0,1748520824,12761.427618369991,29119.584469980007,53116.95741672 2025-05-29,12:13:46.000,149,11086141,5205,0,1748520825,12760.881977259989,27731.300611259998,53116.754790240004 2025-05-29,12:13:47.000,149,11086164,4965,0,1748520826,12759.730068249999,30501.192802589998,53116.40543424 2025-05-29,12:13:48.000,149,11086205,5325,0,1748520827,12758.48385089999,33271.479745200006,53116.16088504 2025-05-29,12:13:49.000,149,11086169,5285,0,1748520828,12757.62833952999,23569.275736230004,53115.94428432 2025-05-29,12:13:50.000,149,11086163,4645,0,1748520829,12756.793037089992,28187.210143139993,53115.7276836 2025-05-29,12:13:51.000,149,11086187,5365,0,1748520830,12755.998152509994,32344.223086740007,53115.51108288 2025-05-29,12:13:52.000,149,11086151,5525,0,1748520831,12755.203267929995,33730.89974382,53115.343392 2025-05-29,12:13:53.000,149,11086166,4885,0,1748520832,12754.812561949999,31421.618854080007,53115.147752640005 2025-05-29,12:13:54.000,149,11086170,5044,0,1748520833,12754.731726229998,30959.506087800008,53115.147752640005 2025-05-29,12:13:55.000,149,11086184,4685,0,1748520834,12754.704780989989,30959.788052999997,53115.11980416001 2025-05-29,12:13:56.000,149,11086142,4885,0,1748520835,12754.192821429991,35118.52803345,53114.98704888 2025-05-29,12:13:57.000,149,11086130,4965,0,1748520836,12752.7579874,30039.777900179994,53114.84730648 2025-05-29,12:13:58.000,149,11086157,5044,0,1748520837,12750.743830710002,31428.9076545,53114.62371864 2025-05-29,12:13:59.000,149,11086151,5445,0,1748520838,12748.305286490002,3251.878498949998,53114.33724672 2025-05-29,12:14:00.000,149,11086171,5445,0,1748520839,12745.967786920002,19.979278290004004,53113.96692936001 2025-05-29,12:14:01.000,149,11086137,5205,0,1748520840,12743.97383915999,20.59960172999854,53113.58263776001 2025-05-29,12:14:02.000,149,11086154,4965,0,1748520841,12742.69394025999,20.24009610000212,53113.29616584001 2025-05-29,12:14:03.000,149,11086204,4845,0,1748520842,12742.188717010002,19.633870919999026,53112.86296440001 2025-05-29,12:14:04.000,149,11086181,5245,0,1748520843,12741.912528299996,18.858466620004037,53112.548544 2025-05-29,12:14:05.000,149,11086146,5445,0,1748520844,12741.508349699994,480.15353382000467,53112.21316224 2025-05-29,12:14:06.000,149,11086210,4805,0,1748520845,12740.7673556,18.400273170002038,53111.89874184 2025-05-29,12:14:07.000,149,11086196,4925,0,1748520846,12739.31904894999,20.43042260999937,53111.47951464001 2025-05-29,12:14:08.000,149,11086175,5165,0,1748520847,12737.756225029989,23.637776759998815,53111.08823592 2025-05-29,12:14:09.000,149,11086175,5405,0,1748520848,12735.950893950001,26.831032649999543,53110.64804736 2025-05-29,12:14:10.000,149,11086096,4885,0,1748520849,12734.165771799999,29.580193350004265,53110.284717120005 2025-05-29,12:14:11.000,149,11086172,4885,0,1748520850,12732.899345519989,30.94067544000427,53110.05414216 2025-05-29,12:14:12.000,149,11086152,4965,0,1748520851,12731.457775180002,30.870184140003403,53109.93536112 2025-05-29,12:14:13.000,149,11086135,5205,0,1748520852,12729.32236490999,31.23673889999918,53109.88645128 2025-05-29,12:14:14.000,149,11086134,5005,0,1748520853,12727.301471909996,32.14607667000382,53109.79561872001 2025-05-29,12:14:15.000,149,11086175,5285,0,1748520854,12725.85316526,32.64656490000198,53109.67683768001 2025-05-29,12:14:16.000,149,11086137,5285,0,1748520855,12725.193006879992,32.942628360004164,53109.50215968 2025-05-29,12:14:17.000,149,11086157,5285,0,1748520856,12725.287315219997,32.45623839000473,53109.31350744 2025-05-29,12:14:18.000,149,11086152,4925,0,1748520857,12725.99462777,31.088707169998088,53109.20171352001 2025-05-29,12:14:19.000,149,11086131,5445,0,1748520858,12726.890556999999,29.80576550999831,53109.1947264 2025-05-29,12:14:20.000,149,11086139,5325,0,1748520859,12727.550715379992,28.875280350002868,53109.13184232001 2025-05-29,12:14:21.000,149,11086204,4925,0,1748520860,12728.082883869989,27.669879120003316,53109.13184232001 2025-05-29,12:14:22.000,149,11086185,5205,0,1748520861,12728.581370809996,26.859229170004255,53109.229662000005 2025-05-29,12:14:23.000,149,11086148,4885,0,1748520862,12728.844086899997,27.000211769998714,53109.24363624 2025-05-29,12:14:24.000,149,11086138,4845,0,1748520863,12728.776723800001,27.380864790000487,53109.2645976 2025-05-29,12:14:25.000,149,11086154,5005,0,1748520864,12728.61505236,28.21971126000426,53109.28555896 2025-05-29,12:14:26.000,149,11086155,5445,0,1748520865,12728.668942839991,29.826912900003663,53109.22267488001 2025-05-29,12:14:27.000,149,11086163,5605,0,1748520866,12728.318654719995,32.04738884999824,53109.12485520001 2025-05-29,12:14:28.000,149,11086172,4885,0,1748520867,12727.523770139996,34.49343696000142,53109.07594536 2025-05-29,12:14:29.000,149,11086129,5405,0,1748520868,12727.523770139996,35.41687299000478,53109.159790800004 2025-05-29,12:14:30.000,149,11086086,4885,0,1748520869,12728.16371958999,35.21949735000089,53109.29953320001 2025-05-29,12:14:31.000,149,11086186,4925,0,1748520870,12729.288683359999,34.25376654000138,53109.53010816 2025-05-29,12:14:32.000,149,11086136,4645,0,1748520871,12730.379965579988,33.09770922000462,53109.89343840001 2025-05-29,12:14:33.000,149,11086165,5525,0,1748520872,12731.026651339991,32.710007070003485,53110.22183304 2025-05-29,12:14:34.000,149,11086106,5165,0,1748520873,12731.410621009993,33.013119659997756,53110.50830496 2025-05-29,12:14:35.000,149,11086165,5245,0,1748520874,12731.915844259995,33.37262529000145,53110.857660960006 2025-05-29,12:14:36.000,149,11086191,5285,0,1748520875,12732.340231789996,34.21147175999795,53111.10221016 2025-05-29,12:14:37.000,149,11086151,5165,0,1748520876,12732.973444929994,34.796549550002965,53111.325798 2025-05-29,12:14:38.000,149,11086157,5485,0,1748520877,12733.930000949993,34.507535220000136,53111.58432144 2025-05-29,12:14:39.000,149,11086174,4805,0,1748520878,12734.893293280002,34.49343696000142,53111.90572896001 2025-05-29,12:14:40.000,149,11086181,5485,0,1748520879,12735.715123099995,33.90131004000432,53112.33893040001 2025-05-29,12:14:41.000,149,11086115,5325,0,1748520880,12736.563898159999,32.94967749000352,53112.72322200001 2025-05-29,12:14:42.000,149,11086105,5245,0,1748520881,12736.974813069995,32.46328752000409,53113.184371920004 2025-05-29,12:14:43.000,149,11086138,4765,0,1748520882,12736.995021999996,32.15312580000318,53113.5267408 2025-05-29,12:14:44.000,149,11086156,4885,0,1748520883,12736.536952919989,32.46328752000409,53113.95295512 2025-05-29,12:14:45.000,149,11086121,5365,0,1748520884,12736.051938600001,33.22459356000036,53114.16955584 2025-05-29,12:14:46.000,149,11086043,5405,0,1748520885,12735.56018796999,33.81672048000473,53114.37218232001 2025-05-29,12:14:47.000,149,11086007,5205,0,1748520886,12735.76901358,33.23164268999972,53114.58179592 2025-05-29,12:14:48.000,149,11086175,5365,0,1748520887,12736.274236830002,31.821816690004198,53114.812370880005 2025-05-29,12:14:49.000,149,11086162,4845,0,1748520888,12736.61778863999,30.01723941000091,53115.14076552001 2025-05-29,12:14:50.000,149,11086099,4685,0,1748520889,12736.078883839997,29.79166724999959,53115.50409576001 2025-05-29,12:14:51.000,149,11086132,5044,0,1748520890,12735.755540959995,29.361670320002304,53115.77659344 2025-05-29,12:14:52.000,149,11086099,5325,0,1748520891,12735.694914169995,28.22676039000362,53116.16787216 2025-05-29,12:14:53.000,149,11086148,4845,0,1748520892,12734.846139109992,28.966919040001812,53116.55216376001 2025-05-29,12:14:54.000,149,11086152,4845,0,1748520893,12734.56321408999,30.115927229999215,53116.80370008 2025-05-29,12:14:55.000,149,11086187,5205,0,1748520894,12734.212925969994,31.93460277000122,53117.111133360006 2025-05-29,12:14:56.000,149,11086135,5165,0,1748520895,12733.727911649992,33.16115138999885,53117.36266968 2025-05-29,12:14:57.000,149,11086118,5085,0,1748520896,12733.16206160999,33.04836531000183,53117.67709008 2025-05-29,12:14:58.000,149,11086127,5365,0,1748520897,12732.933027069994,31.850013210001634,53117.97054912001 2025-05-29,12:14:59.000,149,11086152,4925,0,1748520898,12732.993653859994,29.981993760004116,53118.22208544 2025-05-29,12:15:00.000,149,11086135,4645,0,1748520899,12733.31026043,28.106925179999962,53118.36881496 2025-05-29,12:15:01.000,149,11086129,5285,0,1748520900,12733.424777699991,27.70512477000011,53118.42471192001 2025-05-29,12:15:02.000,149,11086174,5165,0,1748520901,12732.387385959992,28.776592530004564,53118.49458312001 2025-05-29,12:15:03.000,149,11086164,4845,0,1748520902,12731.632919239993,29.918551590002608,53118.599389920004 2025-05-29,12:15:04.000,149,11086155,5205,0,1748520903,12731.511665659993,32.06148711000424,53118.77406792 2025-05-29,12:15:05.000,149,11086115,5245,0,1748520904,12731.619446619989,34.338356100000965,53118.8020164 2025-05-29,12:15:06.000,149,11086212,4965,0,1748520905,12732.421067509997,35.58605211000395,53119.01861712 2025-05-29,12:15:07.000,149,11086096,5044,0,1748520906,12733.552767590001,35.44506951000221,53119.2561792 2025-05-29,12:15:08.000,149,11086155,5405,0,1748520907,12735.129064129993,34.89523737000127,53119.458805680006 2025-05-29,12:15:09.000,149,11086194,4885,0,1748520908,12736.530216609994,34.63441956000315,53119.71732912001 2025-05-29,12:15:10.000,149,11086092,4925,0,1748520909,12738.0054685,34.62737043000379,53120.08065936001 2025-05-29,12:15:11.000,149,11086117,5245,0,1748520910,12739.393148359995,34.54983000000357,53120.38110552 2025-05-29,12:15:12.000,149,11086172,4845,0,1748520911,12740.801037149991,34.9375321500047,53120.60469336001 2025-05-29,12:15:13.000,149,11086126,5005,0,1748520912,12742.148299150002,35.59310124000331,53120.83526832 2025-05-29,12:15:14.000,149,11086073,5405,0,1748520913,12743.306944470001,35.58605211000395,53121.07981752001 2025-05-29,12:15:15.000,149,11086121,5525,0,1748520914,12744.13551059999,36.36145640999894,53121.2125728 2025-05-29,12:15:16.000,149,11086121,5445,0,1748520915,12744.607052300002,37.24964678999822,53121.51301896001 2025-05-29,12:15:17.000,149,11086104,4645,0,1748520916,12744.681151709992,38.52553931999864,53121.93923328 2025-05-29,12:15:18.000,149,11086129,5325,0,1748520917,12745.22005651,40.75306439999986,53122.309550640006 2025-05-29,12:15:19.000,149,11086144,4805,0,1748520918,12746.55384588999,42.86075427000469,53122.693842240005 2025-05-29,12:15:20.000,149,11086074,5005,0,1748520919,12748.332231729997,43.81238681999821,53123.10608232 2025-05-29,12:15:21.000,149,11086131,5205,0,1748520920,12750.433960449991,43.44583206000243,53123.60915496 2025-05-29,12:15:22.000,149,11086158,4885,0,1748520921,12752.865768359996,42.99468773999979,53124.19607304001 2025-05-29,12:15:23.000,149,11086111,5485,0,1748520922,12755.344730439996,42.261578220000956,53124.90875928 2025-05-29,12:15:24.000,149,11086183,5325,0,1748520923,12757.399304989995,41.25355262999801,53125.70529096001 2025-05-29,12:15:25.000,149,11086135,5365,0,1748520924,12758.436696729994,40.97158743000182,53126.32015752 2025-05-29,12:15:26.000,149,11086122,4725,0,1748520925,12758.598368169995,41.18306133000442,53126.89310136 2025-05-29,12:15:27.000,149,11086086,4885,0,1748520926,12758.618577099995,41.514370440003404,53127.40316112 2025-05-29,12:15:28.000,149,11086134,4925,0,1748520927,12758.64552233999,41.71879520999937,53127.92719512 2025-05-29,12:15:29.000,149,11086119,5485,0,1748520928,12759.379780130002,41.401584359999106,53128.4093064 2025-05-29,12:15:30.000,149,11086130,4925,0,1748520929,12760.558634380002,41.53551783000148,53128.89141768001 2025-05-29,12:15:31.000,149,11086154,4805,0,1748520930,12761.468036229991,41.76813912000216,53129.39449032001 2025-05-29,12:15:32.000,149,11086082,5044,0,1748520931,12762.175348779994,41.817483029997675,53129.904550080006 2025-05-29,12:15:33.000,149,11086155,5165,0,1748520932,12763.003914909998,41.5496160900002,53130.51242952 2025-05-29,12:15:34.000,149,11086134,4805,0,1748520933,12763.414829819994,40.85175221999816,53131.09236048 2025-05-29,12:15:35.000,149,11086122,5125,0,1748520934,12763.73143639,40.51339397999982,53131.74216264001 2025-05-29,12:15:36.000,149,11086136,4605,0,1748520935,12764.007625099992,40.47814833000302,53132.1474156 2025-05-29,12:15:37.000,149,11086096,4805,0,1748520936,12763.72470007999,41.21125785000186,53132.67843672001 2025-05-29,12:15:38.000,149,11086114,4765,0,1748520937,12763.54955602,41.098471770004835,53133.16054800001 2025-05-29,12:15:39.000,149,11086095,5205,0,1748520938,12763.131904799993,39.68159664000268,53133.75445320001 2025-05-29,12:15:40.000,149,11086104,5445,0,1748520939,12762.788352989992,38.158984560002864,53134.40425536001 2025-05-29,12:15:41.000,149,11086071,5205,0,1748520940,12762.707517269992,36.5447337900041,53134.89335376 2025-05-29,12:15:42.000,149,11086118,4925,0,1748520941,12763.333994099994,35.141956920000666,53135.36149080001 2025-05-29,12:15:43.000,149,11086090,5085,0,1748520942,12764.68799241,34.07753829000285,53135.79469224001 2025-05-29,12:15:44.000,149,11086171,5085,0,1748520943,12765.671493669994,32.78049837000435,53136.206932320005 2025-05-29,12:15:45.000,149,11086169,5325,0,1748520944,12766.452905630002,31.617391920000955,53136.542314080005 2025-05-29,12:15:46.000,149,11086079,5485,0,1748520945,12767.941630139998,31.229689769999823,53136.73096632001 2025-05-29,12:15:47.000,149,11086081,5365,0,1748520946,12769.295628449989,30.003141150002193,53136.82179888001 2025-05-29,12:15:48.000,149,11086123,5405,0,1748520947,12770.184821369992,28.938722520004376,53137.03839960001 2025-05-29,12:15:49.000,149,11086087,5245,0,1748520948,12770.65636306999,28.832985569999437,53137.37378136001 2025-05-29,12:15:50.000,149,11086145,5365,0,1748520949,12771.336730379997,29.361670320002304,53137.786021440006 2025-05-29,12:15:51.000,149,11086087,5285,0,1748520950,12771.96320721,29.002164689998608,53138.52665616001 2025-05-29,12:15:52.000,149,11086149,5325,0,1748520951,12772.865872749993,28.17741648000083,53139.33716208001 2025-05-29,12:15:53.000,149,11086180,4605,0,1748520952,12773.876319249997,27.965942579998227,53140.24548768 2025-05-29,12:15:54.000,149,11086152,4885,0,1748520953,12774.61731334999,28.93167338999774,53141.167787520004 2025-05-29,12:15:55.000,149,11086011,5085,0,1748520954,12775.311153279989,30.235762440002873,53142.04816464001 2025-05-29,12:15:56.000,149,11085977,5085,0,1748520955,12776.085828930001,30.172320270001364,53142.95649024001 2025-05-29,12:15:57.000,149,11086024,4605,0,1748520956,12776.463062289993,29.488554659998044,53143.9556484 2025-05-29,12:15:58.000,149,11086015,5325,0,1748520957,12776.83355933999,29.305277280000155,53144.75218008001 2025-05-29,12:15:59.000,149,11085975,5525,0,1748520958,12777.379200449992,28.75544513999921,53145.381020880006 2025-05-29,12:16:00.000,149,11086050,4165,0,1748520959,12777.830533219989,28.050532139997813,53145.995887439996 2025-05-29,12:16:01.000,149,11086155,5165,0,1748520960,12777.749697499989,27.93774606000079,53146.42908888001 2025-05-29,12:16:02.000,149,11085979,5325,0,1748520961,12777.918105249999,28.4593816800043,53146.72953504 2025-05-29,12:16:03.000,149,11086118,4805,0,1748520962,12777.783379049994,28.692002969997702,53147.12081376 2025-05-29,12:16:04.000,149,11086163,5205,0,1748520963,12777.776642739998,28.12807256999804,53147.66580912 2025-05-29,12:16:05.000,149,11086166,4965,0,1748520964,12777.601498679993,27.500700000004144,53148.23875296 2025-05-29,12:16:06.000,149,11086152,4885,0,1748520965,12777.18384746,26.809885260001465,53148.86060664 2025-05-29,12:16:07.000,149,11086139,5205,0,1748520966,12776.543898009993,27.239882189998752,53149.433550480004 2025-05-29,12:16:08.000,149,11086179,5365,0,1748520967,12775.87700331999,28.325448210001923,53149.98553296 2025-05-29,12:16:09.000,149,11086180,4965,0,1748520968,12775.688386639995,29.50265292000404,53150.44668288 2025-05-29,12:16:10.000,149,11086153,5245,0,1748520969,12775.688386639995,29.989042890003475,53151.01962672 2025-05-29,12:16:11.000,149,11086163,5085,0,1748520970,12775.73554080999,29.981993760004116,53151.50872512001 2025-05-29,12:16:12.000,149,11086105,5085,0,1748520971,12775.63449615999,29.467407269999967,53151.900003840005 2025-05-29,12:16:13.000,149,11086132,4805,0,1748520972,12775.418934239999,27.832009110003128,53152.37512800001 2025-05-29,12:16:14.000,149,11086137,5285,0,1748520973,12775.189899700003,26.93676960000448,53152.77339384 2025-05-29,12:16:15.000,149,11086107,5325,0,1748520974,12774.893502059997,27.507749130003504,53153.25550512001 2025-05-29,12:16:16.000,149,11086152,4925,0,1748520975,12774.43543297999,27.789714329999697,53153.68171944 2025-05-29,12:16:17.000,149,11086177,5245,0,1748520976,12774.39501511999,28.191514739999548,53154.32453448 2025-05-29,12:16:18.000,149,11086176,4805,0,1748520977,12774.68467645,28.12102343999868,53154.87651696 2025-05-29,12:16:19.000,149,11086175,5285,0,1748520978,12775.075382429997,28.064630400003807,53155.66606152 2025-05-29,12:16:20.000,149,11086143,4805,0,1748520979,12774.960865159992,28.889378610001586,53156.50451592 2025-05-29,12:16:21.000,149,11086105,5285,0,1748520980,12774.72509431,28.81183818000136,53157.15431808 2025-05-29,12:16:22.000,149,11086135,5245,0,1748520981,12774.61731334999,27.169390889997885,53157.8250816 2025-05-29,12:16:23.000,149,11086180,5165,0,1748520982,12774.48258715,25.963989659998333,53158.41199968001 2025-05-29,12:16:24.000,149,11086114,4845,0,1748520983,12774.172716889989,25.985137050003686,53158.9080852 2025-05-29,12:16:25.000,149,11086089,5445,0,1748520984,12774.112090099989,26.04857921999792,53159.29936392001 2025-05-29,12:16:26.000,149,11086110,4885,0,1748520985,12773.903264489993,25.67497533000278,53159.66968128 2025-05-29,12:16:27.000,149,11086108,4885,0,1748520986,12773.707911500002,26.619558750004217,53159.99108880001 2025-05-29,12:16:28.000,149,11086093,5285,0,1748520987,12774.199662129999,26.93676960000448,53160.214676640004 2025-05-29,12:16:29.000,149,11086167,5085,0,1748520988,12775.210108630003,26.104972260000068,53160.29852208 2025-05-29,12:16:30.000,149,11086130,5125,0,1748520989,12776.153192029997,25.21678188000078,53160.410316 2025-05-29,12:16:31.000,149,11086118,4885,0,1748520990,12776.631470039989,25.082848409998405,53160.51512280001 2025-05-29,12:16:32.000,149,11086146,4725,0,1748520991,12777.069330189996,24.335640630000853,53160.410316 2025-05-29,12:16:33.000,149,11086088,4925,0,1748520992,12776.81335040999,24.85727625000436,53160.38935464 2025-05-29,12:16:34.000,149,11086112,4765,0,1748520993,12776.260972989992,25.717270109998935,53160.29852208 2025-05-29,12:16:35.000,149,11086105,5405,0,1748520994,12775.951102729996,25.357764480002515,53160.354419040006 2025-05-29,12:16:36.000,149,11086124,4965,0,1748520995,12774.886765750001,25.237929269998858,53160.44525160001 2025-05-29,12:16:37.000,149,11086130,4925,0,1748520996,12773.081434669999,25.773663150001084,53160.550058400004 2025-05-29,12:16:38.000,149,11086156,4765,0,1748520997,12771.431038720002,26.880376560002333,53160.75268488 2025-05-29,12:16:39.000,149,11086172,4765,0,1748520998,12770.400383289998,28.085777790001885,53160.97627272001 2025-05-29,12:16:40.000,149,11086180,5044,0,1748520999,12770.171348750002,29.150196419999702,53161.4234484 2025-05-29,12:16:41.000,149,11086178,4925,0,1748521000,12770.326283879993,29.411014229997818,53161.90555968001 2025-05-29,12:16:42.000,149,11086129,5245,0,1748521001,12770.380174359998,29.354621190002945,53162.415619440006 2025-05-29,12:16:43.000,149,11086154,4925,0,1748521002,12770.602472589999,29.17134380999778,53162.855808 2025-05-29,12:16:44.000,149,11086163,5405,0,1748521003,12771.235685729996,29.685930300001928,53163.065421600004 2025-05-29,12:16:45.000,149,11086123,4925,0,1748521004,12771.653336949988,30.383794170003966,53163.205164000006 2025-05-29,12:16:46.000,149,11086146,4925,0,1748521005,12771.296312519997,29.84101116000238,53163.36586776001 2025-05-29,12:16:47.000,149,11086142,4925,0,1748521006,12770.96623333,29.09380338000483,53163.57548136 2025-05-29,12:16:48.000,149,11086129,5285,0,1748521007,12771.181795249991,28.61446254000475,53163.708236640006 2025-05-29,12:16:49.000,149,11086104,4805,0,1748521008,12771.538819679998,28.727248620001774,53163.903876000004 2025-05-29,12:16:50.000,149,11086162,4925,0,1748521009,12771.794799459989,28.008237360001658,53164.260219120006 2025-05-29,12:16:51.000,149,11086145,5285,0,1748521010,12772.582947729992,27.30332436000026,53164.602588 2025-05-29,12:16:52.000,149,11086145,5365,0,1748521011,12773.42498648,26.71119744000316,53165.07072504001 2025-05-29,12:16:53.000,149,11086104,4925,0,1748521012,12773.38456862,25.80185966999852,53165.6157204 2025-05-29,12:16:54.000,149,11086118,5285,0,1748521013,12773.088170979994,23.59548198000266,53166.24456120001 2025-05-29,12:16:55.000,149,11086101,5445,0,1748521014,12772.825454889993,22.354835099999036,53166.69872400001 2025-05-29,12:16:56.000,149,11086090,4845,0,1748521015,12772.872609059988,22.15041033000307,53167.04808 2025-05-29,12:16:57.000,149,11086138,4885,0,1748521016,12773.229633489995,22.805979420001677,53167.14589968 2025-05-29,12:16:58.000,149,11086122,4725,0,1748521017,12773.741593049992,23.221878090000246,53167.33455192 2025-05-29,12:16:59.000,149,11086111,5365,0,1748521018,12773.916737109997,23.102042880003864,53167.38346176 2025-05-29,12:17:00.000,149,11086160,4085,0,1748521019,12773.47887695999,23.341713300003903,53167.73281776001 2025-05-29,12:17:01.000,149,11086065,5205,0,1748521020,12772.966917399994,23.510892420003074,53168.05422528 2025-05-29,12:17:02.000,149,11086147,5365,0,1748521021,12772.892817989989,23.348762430003262,53168.34768432 2025-05-29,12:17:03.000,149,11086113,5245,0,1748521022,12772.973653709989,22.6720459499993,53168.787872880006 2025-05-29,12:17:04.000,149,11086095,5365,0,1748521023,12772.663783449992,21.572381670004688,53169.221074320005 2025-05-29,12:17:05.000,149,11085990,4765,0,1748521024,12772.010361379995,20.331734790001065,53169.40273944 2025-05-29,12:17:06.000,149,11086140,4805,0,1748521025,12771.774590529989,19.83124656000291,53169.53549472 2025-05-29,12:17:07.000,149,11086100,4765,0,1748521026,12771.97667982999,19.281414420001965,53169.54946896001 2025-05-29,12:17:08.000,149,11086096,4805,0,1748521027,12771.868898869994,18.886663140001474,53169.52850760001 2025-05-29,12:17:09.000,149,11086143,5085,0,1748521028,12771.579237539998,19.7678043900014,53169.43068792001 2025-05-29,12:17:10.000,149,11086131,5485,0,1748521029,12772.06425186,20.909763449999446,53169.339855360005 2025-05-29,12:17:11.000,149,11086139,5044,0,1748521030,12772.919763229998,21.649922100004915,53169.40273944 2025-05-29,12:17:12.000,149,11086099,5245,0,1748521031,12774.091881169988,22.206803369997942,53169.52850760001 2025-05-29,12:17:13.000,149,11086129,5245,0,1748521032,12775.371780069989,22.96810941000149,53169.90581208 2025-05-29,12:17:14.000,149,11086103,5165,0,1748521033,12776.927867679995,22.813028550001036,53170.3320264 2025-05-29,12:17:15.000,149,11086133,5285,0,1748521034,12778.329020159996,22.15745946000243,53170.849073280006 2025-05-29,12:17:16.000,149,11086095,5325,0,1748521035,12778.968969609989,21.346809510003368,53171.35913304 2025-05-29,12:17:17.000,149,11086123,5525,0,1748521036,12779.27883987,19.82419743000355,53171.834257200004 2025-05-29,12:17:18.000,149,11086157,5125,0,1748521037,12779.44051131,12490.933519530008,53172.30239424001 2025-05-29,12:17:19.000,149,11086134,4845,0,1748521038,12778.800561859993,29581.27428846,53172.72162144 2025-05-29,12:17:20.000,149,11086119,5365,0,1748521039,12778.308811229996,29116.715474070006,53172.93822216 2025-05-29,12:17:21.000,149,11086173,5205,0,1748521040,12778.450273739996,31424.057853060003,53173.20373272 2025-05-29,12:17:22.000,149,11086152,5125,0,1748521041,12778.834243409998,30497.188896749998,53173.32251376 2025-05-29,12:17:23.000,149,11086182,4885,0,1748521042,12779.21821308,29108.714711520006,53173.51815312 2025-05-29,12:17:24.000,149,11086142,4765,0,1748521043,12779.35293927999,33265.63601643,53173.52514024001 2025-05-29,12:17:25.000,149,11086146,4965,0,1748521044,12779.5011381,28187.217192270007,53173.51815312 2025-05-29,12:17:26.000,149,11086185,5085,0,1748521045,12779.45398392999,31886.642911050003,53173.45526904001 2025-05-29,12:17:27.000,149,11086109,5365,0,1748521046,12779.507874409996,28195.31664264,53173.27360392 2025-05-29,12:17:28.000,149,11086129,5485,0,1748521047,12779.689754779996,30507.128170049997,53173.13386152 2025-05-29,12:17:29.000,149,11086147,5365,0,1748521048,12779.683018470001,32354.923666079994,53172.987132 2025-05-29,12:17:30.000,149,11086155,5445,0,1748521049,12779.17779522,29120.550200790007,53172.97315776001 2025-05-29,12:17:31.000,149,11086166,4725,0,1748521050,12778.443537430001,27270.365049689994,53172.95219640001 2025-05-29,12:17:32.000,149,11086127,5285,0,1748521051,12778.450273739996,32811.742535729994,53172.80546688001 2025-05-29,12:17:33.000,149,11086142,4645,0,1748521052,12779.11043211999,29577.947099099998,53172.72162144 2025-05-29,12:17:34.000,149,11086100,4765,0,1748521053,12779.683018470001,29116.14449454,53172.48405936 2025-05-29,12:17:35.000,149,11086140,4845,0,1748521054,12780.134351239998,28653.834352620004,53172.15566472 2025-05-29,12:17:36.000,149,11086143,5285,0,1748521055,12780.275813749999,29113.08517212,53171.91111552 2025-05-29,12:17:37.000,149,11086131,5205,0,1748521056,12780.316231609999,35577.27131559,53171.53381104 2025-05-29,12:17:38.000,149,11085976,5085,0,1748521057,12780.848400099996,29572.448777700003,53171.05169976 2025-05-29,12:17:39.000,149,11086044,4885,0,1748521058,12781.508558479989,29112.29566956,53170.53465288001 2025-05-29,12:17:40.000,149,11086126,5205,0,1748521059,12781.555712649999,28192.327811519994,53170.13638704 2025-05-29,12:17:41.000,149,11086137,5365,0,1748521060,12781.090907259997,26808.752771640007,53169.84991512 2025-05-29,12:17:42.000,149,11086101,5405,0,1748521061,12780.51832091,28657.605637169996,53169.50055912001 2025-05-29,12:17:43.000,149,11086143,5485,0,1748521062,12779.487665479995,32353.10499054,53169.20710008 2025-05-29,12:17:44.000,149,11086155,5285,0,1748521063,12777.662125469993,32352.548109270007,53168.80883424001 2025-05-29,12:17:45.000,149,11086183,4965,0,1748521064,12776.132983099997,24499.739748840002,53168.333710080005 2025-05-29,12:17:46.000,149,11086142,4805,0,1748521065,12775.466088409994,30967.309474709997,53167.90050864001 2025-05-29,12:17:47.000,149,11086142,5044,0,1748521066,12775.243790179993,29119.49283129,53167.38346176 2025-05-29,12:17:48.000,149,11086121,5445,0,1748521067,12775.250526489988,27734.416326720006,53167.03410576001 2025-05-29,12:17:49.000,149,11086101,5325,0,1748521068,12775.189899700003,29583.21279921,53166.93628608001 2025-05-29,12:17:50.000,149,11086135,4485,0,1748521069,12774.920447299992,28196.514994740006,53167.12493832 2025-05-29,12:17:51.000,149,11086153,5245,0,1748521070,12774.34112464,23576.761912290007,53167.278654960006 2025-05-29,12:17:52.000,149,11086193,5405,0,1748521071,12774.226607369994,30044.303441640004,53167.41839736001 2025-05-29,12:17:53.000,149,11086169,5285,0,1748521072,12774.213134749989,29119.288406520005,53167.760766240004 2025-05-29,12:17:54.000,149,11086106,4885,0,1748521073,12773.411513859995,32815.66185201,53167.998328320005 2025-05-29,12:17:55.000,149,11086133,5445,0,1748521074,12772.13835126999,29582.634770549994,53168.263838880004 2025-05-29,12:17:56.000,149,11086101,5005,0,1748521075,12771.08748691,30506.818008329996,53168.57825928 2025-05-29,12:17:57.000,149,11086129,5325,0,1748521076,12770.521636869998,30044.388031199996,53168.81582136 2025-05-29,12:17:58.000,149,11086132,5005,0,1748521077,12769.241737969998,32813.829078209994,53168.97652512001 2025-05-29,12:17:59.000,149,11086156,5125,0,1748521078,12767.685650359992,31887.665034899997,53168.934602400004 2025-05-29,12:18:00.000,149,11086152,4885,0,1748521079,12766.850347919994,27266.671305569995,53168.87870544001 2025-05-29,12:18:01.000,149,11086101,5245,0,1748521080,12766.520268729997,29113.775986859997,53168.69704032 2025-05-29,12:18:02.000,149,11086103,5405,0,1748521081,12766.16324429999,29114.269425959996,53168.333710080005 2025-05-29,12:18:03.000,149,11086116,5005,0,1748521082,12766.00157285999,29114.910896789996,53168.01928968001 2025-05-29,12:18:04.000,149,11086128,5125,0,1748521083,12765.705175219999,30963.249175830002,53167.53717840001 2025-05-29,12:18:05.000,149,11086111,5365,0,1748521084,12765.610866879993,22650.181970310005,53167.16686104 2025-05-29,12:18:06.000,149,11086108,4845,0,1748521085,12765.173006730001,30043.08394215,53166.922311840004 2025-05-29,12:18:07.000,149,11086117,5325,0,1748521086,12764.061515579997,32816.683975859996,53166.754620960004 2025-05-29,12:18:08.000,149,11086110,5285,0,1748521087,12762.316811289995,19.38010224000027,53166.72667248001 2025-05-29,12:18:09.000,149,11086123,5285,0,1748521088,12760.727042129998,20.99435300999903,53166.607891440006 2025-05-29,12:18:10.000,149,11086108,5125,0,1748521089,12759.97257541,20.578454340000462,53166.39129072001 2025-05-29,12:18:11.000,149,11086118,4925,0,1748521090,12760.275709360001,19.351905720002833,53166.30744528 2025-05-29,12:18:12.000,149,11086163,5445,0,1748521091,12760.881977259989,18.724533150001662,53166.07687032001 2025-05-29,12:18:13.000,149,11086141,5684,0,1748521092,12761.825060659998,19.66206744000374,53165.93014080001 2025-05-29,12:18:14.000,149,11086159,5445,0,1748521093,12762.747935129992,21.988280340003257,53165.650656000005 2025-05-29,12:18:15.000,149,11086138,5125,0,1748521094,12762.653626790001,23.391057209999417,53165.39911968 2025-05-29,12:18:16.000,149,11086145,5245,0,1748521095,12761.730752319992,22.975158540000848,53165.25937728001 2025-05-29,12:18:17.000,149,11086129,5445,0,1748521096,12761.28615585999,23.250074609997682,53165.245403040004 2025-05-29,12:18:18.000,149,11085977,5085,0,1748521097,12760.740514749989,24.40613193000172,53165.15457048 2025-05-29,12:18:19.000,149,11086178,4925,0,1748521098,12759.736804559994,24.779735820004134,53165.315274240005 2025-05-29,12:18:20.000,149,11086100,5044,0,1748521099,12758.928447359991,25.315469699999085,53165.34322272 2025-05-29,12:18:21.000,149,11086125,5365,0,1748521100,12759.655968839994,26.464477890003764,53165.245403040004 2025-05-29,12:18:22.000,149,11086154,4765,0,1748521101,12760.551898069993,27.218734800000675,53165.28732576001 2025-05-29,12:18:23.000,149,11086156,4605,0,1748521102,12760.720305819988,28.57921689000068,53165.20348032 2025-05-29,12:18:24.000,149,11086146,4965,0,1748521103,12760.02646588999,30.327401130001817,53165.1615576 2025-05-29,12:18:25.000,149,11086169,5245,0,1748521104,12759.063173559996,32.94967749000352,53164.92399552001 2025-05-29,12:18:26.000,149,11086150,4805,0,1748521105,12758.403015179989,34.84589345999848,53164.86809856 2025-05-29,12:18:27.000,149,11086119,5525,0,1748521106,12758.120090160002,36.34030902000086,53164.93796976 2025-05-29,12:18:28.000,149,11086122,4925,0,1748521107,12758.56468661999,37.059320280000975,53165.00784096 2025-05-29,12:18:29.000,149,11086124,4725,0,1748521108,12758.73309437,37.07341853999969,53165.28033864 2025-05-29,12:18:30.000,149,11086110,4285,0,1748521109,12758.578159239994,37.862921100000676,53165.5109136 2025-05-29,12:18:31.000,149,11086091,5445,0,1748521110,12757.998836580002,38.08144413000264,53165.67161736001 2025-05-29,12:18:32.000,149,11086119,5325,0,1748521111,12757.810219899991,38.927339729998494,53165.825334 2025-05-29,12:18:33.000,149,11086140,4925,0,1748521112,12758.65225865,39.75208794000355,53165.867256720005 2025-05-29,12:18:34.000,149,11086108,3965,0,1748521113,12758.90823842999,39.84372663000249,53166.05590896001 2025-05-29,12:18:35.000,149,11086181,5325,0,1748521114,12758.59163186,40.224379650004266,53166.14674152001 2025-05-29,12:18:36.000,149,11086164,5125,0,1748521115,12758.780248539995,40.182084870000836,53166.34238088001 2025-05-29,12:18:37.000,149,11086106,4925,0,1748521116,12759.70312300999,40.365362249998725,53166.41225208001 2025-05-29,12:18:38.000,149,11086127,5245,0,1748521117,12760.05341113,39.561761429999024,53166.43321344001 2025-05-29,12:18:39.000,149,11086158,4965,0,1748521118,12759.81090397,39.3502875300037,53166.55898160001 2025-05-29,12:18:40.000,149,11086087,5605,0,1748521119,12760.235291500001,40.10454444000061,53166.69872400001 2025-05-29,12:18:41.000,149,11086140,5085,0,1748521120,12760.646206409998,40.7107696200037,53166.91532472001 2025-05-29,12:18:42.000,149,11086166,4805,0,1748521121,12760.572106999993,41.218306980001216,53167.26468072 2025-05-29,12:18:43.000,149,11086147,5325,0,1748521122,12760.208346259991,41.71174608000001,53167.62102384 2025-05-29,12:18:44.000,149,11085940,5125,0,1748521123,12759.325889649997,42.79731210000318,53168.15204496 2025-05-29,12:18:45.000,149,11086189,5245,0,1748521124,12758.328915769998,43.68550248000247,53168.62716912 2025-05-29,12:18:46.000,149,11086154,4845,0,1748521125,12757.143325209989,43.27665294000326,53169.067357679996 2025-05-29,12:18:47.000,149,11086162,4965,0,1748521126,12756.483166829996,42.30387300000439,53169.486584880004 2025-05-29,12:18:48.000,149,11086149,5445,0,1748521127,12757.163534139989,41.83158129000367,53169.842928000005 2025-05-29,12:18:49.000,149,11086135,5325,0,1748521128,12758.187453259998,40.75306439999986,53170.178309760006 2025-05-29,12:18:50.000,149,11085998,5044,0,1748521129,12759.440406919988,39.63930185999925,53170.43683320001 2025-05-29,12:18:51.000,149,11085974,4765,0,1748521130,12760.881977259989,38.89914321000106,53170.49971728 2025-05-29,12:18:52.000,149,11085963,5325,0,1748521131,12762.33028391,38.680620179999096,53170.443820320004 2025-05-29,12:18:53.000,149,11086181,5285,0,1748521132,12763.65060067,39.597007080003095,53170.37394912 2025-05-29,12:18:54.000,149,11086135,5085,0,1748521133,12764.586947759999,40.605032669998764,53170.24818096001 2025-05-29,12:18:55.000,149,11086156,4885,0,1748521134,12765.078698389996,41.32404392999888,53170.15036128001 2025-05-29,12:18:56.000,149,11086140,4445,0,1748521135,12765.469404369993,42.141743010004575,53170.010618880005 2025-05-29,12:18:57.000,149,11086153,5325,0,1748521136,12766.264288949991,44.31287505000364,53169.99664464 2025-05-29,12:18:58.000,149,11086141,5165,0,1748521137,12767.012019359994,45.47598149999976,53170.10145144001 2025-05-29,12:18:59.000,149,11086124,5005,0,1748521138,12767.753013460002,46.04696102999878,53170.17132264001 2025-05-29,12:19:00.000,149,11086162,5285,0,1748521139,12768.615261139996,45.78614322000067,53170.38792336001 2025-05-29,12:19:01.000,149,11086173,5205,0,1748521140,12769.059857599997,45.41253932999825,53170.562601360005 2025-05-29,12:19:02.000,149,11086134,4845,0,1748521141,12769.67959811999,45.638111489999574,53170.779202080004 2025-05-29,12:19:03.000,149,11086123,5605,0,1748521142,12770.070304100002,45.69450453000172,53170.98881568001 2025-05-29,12:19:04.000,149,11086088,4965,0,1748521143,12770.84497975,45.172868909998215,53171.08663536001 2025-05-29,12:19:05.000,149,11086109,5245,0,1748521144,12772.582947729992,45.07418108999991,53171.27528760001 2025-05-29,12:19:06.000,149,11086102,4845,0,1748521145,12775.021491949992,44.89795284000138,53171.449965600004 2025-05-29,12:19:07.000,149,11086131,5405,0,1748521146,12776.83355933999,44.319924180003,53171.82028296 2025-05-29,12:19:08.000,149,11086132,4645,0,1748521147,12777.958523109999,44.531398079998326,53172.309381360006 2025-05-29,12:19:09.000,149,11086177,5325,0,1748521148,12779.029596399989,45.18696717000421,53172.89629944 2025-05-29,12:19:10.000,149,11086091,5605,0,1748521149,12780.43748519,45.15172152000014,53173.74174096001 2025-05-29,12:19:11.000,149,11086112,4925,0,1748521150,12782.222607340002,44.10140115000104,53174.56622112 2025-05-29,12:19:12.000,149,11086172,4965,0,1748521151,12784.20981878999,42.88190166000277,53175.523456560004 2025-05-29,12:19:13.000,149,11086095,5085,0,1748521152,12785.55708079,42.043055189998995,53176.5156276 2025-05-29,12:19:14.000,149,11086159,5445,0,1748521153,12786.49342788,39.67454751000332,53177.58465696 2025-05-29,12:19:15.000,149,11086149,5285,0,1748521154,12787.126641019997,36.25571946000127,53178.56984088 2025-05-29,12:19:16.000,149,11086144,4645,0,1748521155,12788.03604287,33.696885270001076,53179.35938544 2025-05-29,12:19:17.000,149,11086146,5005,0,1748521156,12789.976100149994,33.288035730001866,53180.14893 2025-05-29,12:19:18.000,149,11086144,4845,0,1748521157,12792.111510419993,33.41492007000488,53180.85462912 2025-05-29,12:19:19.000,149,11086122,4965,0,1748521158,12793.505926589998,33.08361095999862,53181.55334112001 2025-05-29,12:19:20.000,149,11086196,4845,0,1748521159,12795.02833265,33.08361095999862,53182.20314328001 2025-05-29,12:19:21.000,149,11086089,5365,0,1748521160,12795.924261879998,33.33033050999802,53182.74813864001 2025-05-29,12:19:22.000,149,11086119,5485,0,1748521161,12795.877107709988,32.6254175100039,53183.25121128001 2025-05-29,12:19:23.000,149,11086081,5085,0,1748521162,12794.98117847999,31.257886290004535,53183.78223240001 2025-05-29,12:19:24.000,149,11086107,5485,0,1748521163,12795.176531469995,30.390843300003326,53184.341202 2025-05-29,12:19:25.000,149,11086107,5405,0,1748521164,12796.746091699992,29.425112490003812,53185.130746560004 2025-05-29,12:19:26.000,149,11086103,5565,0,1748521165,12798.74677577,27.796763459999056,53186.10894336001 2025-05-29,12:19:27.000,149,11086141,5085,0,1748521166,12800.760932459998,27.007260899998073,53187.26880528 2025-05-29,12:19:28.000,149,11086162,4965,0,1748521167,12802.17555755999,27.275127840002824,53188.37975736001 2025-05-29,12:19:29.000,149,11086145,5325,0,1748521168,12803.57671003999,28.600364279998757,53189.679361680006 2025-05-29,12:19:30.000,149,11086123,5245,0,1748521169,12805.02501669,29.530849440001475,53190.88813344 2025-05-29,12:19:31.000,149,11086126,5044,0,1748521170,12805.880528059999,30.863135010004044,53192.14581504001 2025-05-29,12:19:32.000,149,11086174,4845,0,1748521171,12807.955311539998,31.7090306099999,53193.52227768 2025-05-29,12:19:33.000,149,11086145,5405,0,1748521172,12810.333228969997,30.72215241000231,53194.94765016001 2025-05-29,12:19:34.000,149,11086110,5044,0,1748521173,12811.848898719989,29.305277280000155,53196.42891960001 2025-05-29,12:19:35.000,149,11086125,5445,0,1748521174,12812.643783300002,28.62856080000347,53197.79839512001 2025-05-29,12:19:36.000,149,11086095,5245,0,1748521175,12813.863055410002,28.945771650003735,53199.23075472001 2025-05-29,12:19:37.000,149,11086135,5525,0,1748521176,12814.422169139994,28.677904709998984,53200.607217360004 2025-05-29,12:19:38.000,149,11086130,4885,0,1748521177,12813.950627439997,28.966919040001812,53201.87188608001 2025-05-29,12:19:39.000,149,11086149,5085,0,1748521178,12813.714856589992,30.094779840001138,53202.98982528 2025-05-29,12:19:40.000,149,11086059,4725,0,1748521179,12813.950627439997,31.793620169999485,53204.16366144 2025-05-29,12:19:41.000,149,11085992,4805,0,1748521180,12814.247025079989,33.02721792000375,53205.07198704 2025-05-29,12:19:42.000,149,11085983,5565,0,1748521181,12814.179661979993,33.654590489997645,53205.91044144 2025-05-29,12:19:43.000,149,11086136,4925,0,1748521182,12813.58013039,33.63344309999957,53206.81876704 2025-05-29,12:19:44.000,149,11086113,5365,0,1748521183,12811.720908829993,33.8096713499981,53207.40568512001 2025-05-29,12:19:45.000,149,11086087,5405,0,1748521184,12809.90210513,32.470336650003446,53207.95766760001 2025-05-29,12:19:46.000,149,11086136,4605,0,1748521185,12809.417090809999,30.65166111000144,53208.32798496 2025-05-29,12:19:47.000,149,11086150,4885,0,1748521186,12810.265865870002,28.720199490002415,53208.99874848 2025-05-29,12:19:48.000,149,11086141,5325,0,1748521187,12810.986651039995,27.402012179998565,53209.55771808001 2025-05-29,12:19:49.000,149,11086109,5365,0,1748521188,12811.842162409994,26.619558750004217,53210.20752024001 2025-05-29,12:19:50.000,149,11086121,5605,0,1748521189,12812.818927359993,25.583336640003836,53210.93418072 2025-05-29,12:19:51.000,149,11086099,5445,0,1748521190,12813.22984226999,25.0969466700044,53211.56302152 2025-05-29,12:19:52.000,149,11086030,4685,0,1748521191,12813.876528029992,25.73841750000429,53212.14993960001 2025-05-29,12:19:53.000,149,11085995,5405,0,1748521192,12814.664676299995,25.597434900002554,53212.7089092 2025-05-29,12:19:54.000,149,11086174,4885,0,1748521193,12815.56734183999,24.272198459999345,53213.2678788 2025-05-29,12:19:55.000,149,11086142,5125,0,1748521194,12816.402644280002,23.066797229999793,53213.70108024 2025-05-29,12:19:56.000,149,11086129,5445,0,1748521195,12816.166873429996,21.621725580000202,53214.30197256001 2025-05-29,12:19:57.000,149,11086107,5565,0,1748521196,12815.291153129998,19.54223223000008,53214.82600656 2025-05-29,12:19:58.000,149,11086102,4845,0,1748521197,12814.092089949998,26349.410313450004,53214.89587776 2025-05-29,12:19:59.000,149,11086117,5205,0,1748521198,12812.953653559998,29581.697236260006,53215.05658152 2025-05-29,12:20:00.000,149,11086160,4925,0,1748521199,12811.848898719989,30967.91569989,53215.098504240006 2025-05-29,12:20:01.000,149,11086008,5005,0,1748521200,12811.18200403,15724.679612249995,53215.30811784001 2025-05-29,12:20:02.000,149,11086107,5205,0,1748521201,12811.444720120002,18.56945229000121,53215.68542232 2025-05-29,12:20:03.000,149,11086135,5365,0,1748521202,12813.14900654999,18.900761400000192,53216.23041768 2025-05-29,12:20:04.000,149,11086160,4965,0,1748521203,12815.264207890003,18.28043795999838,53217.04791072 2025-05-29,12:20:05.000,149,11086126,4925,0,1748521204,12816.348753799997,16648.538590049997,53218.03309464 2025-05-29,12:20:06.000,149,11086193,5405,0,1748521205,12816.921340149995,27734.233049340008,53219.02526568001 2025-05-29,12:20:07.000,149,11086151,5245,0,1748521206,12816.84724073999,28656.393186810004,53219.89865568 2025-05-29,12:20:08.000,149,11086141,5245,0,1748521207,12816.840504429994,30967.034558640007,53220.69518736 2025-05-29,12:20:09.000,149,11086113,5325,0,1748521208,12816.732723469999,33279.015265170005,53221.36595088 2025-05-29,12:20:10.000,149,11086109,5325,0,1748521209,12816.126455569996,18.414371430000756,53222.001778800004 2025-05-29,12:20:11.000,149,11086161,5285,0,1748521210,12816.301599630002,18.414371430000756,53222.5607484 2025-05-29,12:20:12.000,149,11086127,5245,0,1748521211,12816.624942509989,32816.578238910006,53223.26644752001 2025-05-29,12:20:13.000,149,11086124,4765,0,1748521212,12816.813559189999,31890.223869089998,53224.05599208001 2025-05-29,12:20:14.000,149,11085980,4805,0,1748521213,12816.773141329999,28654.863525599998,53224.64989728 2025-05-29,12:20:15.000,149,11085994,4925,0,1748521214,12816.348753799997,30040.475764050003,53225.46739032001 2025-05-29,12:20:16.000,149,11086133,5245,0,1748521215,12816.355490109992,25883.50511523,53226.24994776 2025-05-29,12:20:17.000,149,11086148,4605,0,1748521216,12816.436325829993,31427.744548050003,53227.17224760001 2025-05-29,12:20:18.000,149,11086130,4885,0,1748521217,12815.6751228,29580.914782830005,53228.00371488 2025-05-29,12:20:19.000,149,11086099,5285,0,1748521218,12815.473033499999,30506.254077930003,53228.70242688001 2025-05-29,12:20:20.000,149,11086122,5085,0,1748521219,12816.099510330001,29583.410174849996,53229.450048720006 2025-05-29,12:20:21.000,149,11086153,5445,0,1748521220,12816.571052029998,942.0830227199986,53230.27452888 2025-05-29,12:20:22.000,149,11086166,4885,0,1748521221,12817.022384799995,19.852393950000987,53231.16888024001 2025-05-29,12:20:23.000,149,11086156,4965,0,1748521222,12817.352463989992,20.952058230002876,53232.05624448001 2025-05-29,12:20:24.000,149,11086138,4365,0,1748521223,12817.163847309996,21.776806440000655,53233.01347992001 2025-05-29,12:20:25.000,149,11086171,5285,0,1748521224,12816.072565089991,22.164508590001788,53233.82398584 2025-05-29,12:20:26.000,149,11086184,4285,0,1748521225,12815.601023389994,22.72138986000209,53234.65545312 2025-05-29,12:20:27.000,149,11086121,4645,0,1748521226,12815.89068471999,22.72843899000145,53235.47294616 2025-05-29,12:20:28.000,149,11086114,4845,0,1748521227,12816.315072249992,22.368933359997754,53236.28345208 2025-05-29,12:20:29.000,149,11086163,4645,0,1748521228,12816.624942509989,21.544185149999976,53237.163829200006 2025-05-29,12:20:30.000,149,11086120,4965,0,1748521229,12816.005201989996,20.077966110002308,53238.002283600006 2025-05-29,12:20:31.000,149,11086180,5085,0,1748521230,12814.49626855,19.72550960999797,53238.76387968001 2025-05-29,12:20:32.000,149,11086144,4965,0,1748521231,12812.064460639995,19.168628339997667,53239.63028256001 2025-05-29,12:20:33.000,149,11086188,4165,0,1748521232,12810.649835539989,480.0196003500023,53240.517646800006 2025-05-29,12:20:34.000,149,11086116,4925,0,1748521233,12811.12137724,479.906814269998,53241.36308832 2025-05-29,12:20:35.000,149,11086139,5525,0,1748521234,12812.03077908999,18.936007050004264,53242.27840104 2025-05-29,12:20:36.000,149,11086162,4365,0,1748521235,12812.697673779992,19.408298759997706,53243.16576528 2025-05-29,12:20:37.000,149,11086179,5285,0,1748521236,12812.946917249988,19.08403877999808,53244.10902648001 2025-05-29,12:20:38.000,149,11086135,5485,0,1748521237,12812.23286838999,19.126333560001513,53244.96145512 2025-05-29,12:20:39.000,149,11086121,5645,0,1748521238,12810.616153989999,19.901737860003777,53245.84183224 2025-05-29,12:20:40.000,149,11086153,5725,0,1748521239,12808.72325088,20.620749120003893,53246.5615056 2025-05-29,12:20:41.000,149,11086145,4645,0,1748521240,12807.746485930002,20.620749120003893,53247.106500960006 2025-05-29,12:20:42.000,149,11086210,4485,0,1748521241,12807.50397877,20.59960172999854,53247.65149632001 2025-05-29,12:20:43.000,149,11086167,5445,0,1748521242,12807.813849029997,20.211899580004683,53248.19649168 2025-05-29,12:20:44.000,149,11086174,5125,0,1748521243,12808.231500249989,19.78895177999948,53248.615718880006 2025-05-29,12:20:45.000,149,11086172,4205,0,1748521244,12808.736723499991,19.704362219999894,53249.13276576 2025-05-29,12:20:46.000,149,11086120,4925,0,1748521245,12809.235210439998,19.20387399000174,53249.600902800004 2025-05-29,12:20:47.000,149,11086153,5805,0,1748521246,12808.6019973,1403.9702168400036,53249.985194400004 2025-05-29,12:20:48.000,149,11086134,3965,0,1748521247,12807.658913899992,35126.69797512,53250.341537520006 2025-05-29,12:20:49.000,149,11086126,4085,0,1748521248,12807.25473529999,30968.839135920003,53250.70486776 2025-05-29,12:20:50.000,149,11086131,5845,0,1748521249,12806.823611459993,480.2028777300002,53251.05422376001 2025-05-29,12:20:51.000,149,11086152,4125,0,1748521250,12806.25776141999,19.72550960999797,53251.47345096 2025-05-29,12:20:52.000,149,11086160,4485,0,1748521251,12804.98459883,21.05779518000054,53251.69005168 2025-05-29,12:20:53.000,149,11086166,3965,0,1748521252,12803.731645169995,23.32761503999791,53251.91363952 2025-05-29,12:20:54.000,149,11086176,4325,0,1748521253,12803.192740369988,25.555140119999123,53252.03940768001 2025-05-29,12:20:55.000,149,11086134,4765,0,1748521254,12801.744433719992,26.27415137999924,53252.17915008001 2025-05-29,12:20:56.000,149,11086152,4685,0,1748521255,12799.635968689989,24.723342780001985,53252.353828080006 2025-05-29,12:20:57.000,149,11086117,5165,0,1748521256,12797.938418569996,22.608603779997793,53252.54248032001 2025-05-29,12:20:58.000,149,11086103,5605,0,1748521257,12796.22065951999,20.952058230002876,53253.15035976 2025-05-29,12:20:59.000,149,11086065,5445,0,1748521258,12794.610681429993,21.163532129998202,53253.73029072 2025-05-29,12:21:00.000,149,11086110,4965,0,1748521259,12792.859240829996,22.115164679998998,53254.57573224001 2025-05-29,12:21:01.000,149,11086141,5405,0,1748521260,12791.41093418,21.85434687000088,53255.44213512001 2025-05-29,12:21:02.000,149,11086109,5325,0,1748521261,12789.753801919993,20.677142159998766,53256.31552512 2025-05-29,12:21:03.000,149,11086154,4965,0,1748521262,12788.500848260002,19.450593540001137,53257.24481208 2025-05-29,12:21:04.000,149,11086082,5005,0,1748521263,12788.420012540002,18.710434890002944,53258.12518920001 2025-05-29,12:21:05.000,149,11086122,4685,0,1748521264,12788.777036969994,941.9702366400015,53259.10338600001 2025-05-29,12:21:06.000,149,11086122,5005,0,1748521265,12789.241842359996,26811.55832538,53260.13049264 2025-05-29,12:21:07.000,149,11086121,5005,0,1748521266,12789.039753059995,30505.32359277,53261.32529016 2025-05-29,12:21:08.000,149,11086129,5205,0,1748521267,12788.00909762999,30964.814082690005,53262.40130664 2025-05-29,12:21:09.000,149,11086077,5405,0,1748521268,12786.53384574,28191.326835059997,53263.47732312 2025-05-29,12:21:10.000,149,11086070,4765,0,1748521269,12784.977758129993,22184.234477310005,53264.49744264001 2025-05-29,12:21:11.000,149,11086127,5405,0,1748521270,12783.974047939999,28651.183879739998,53265.314935680006 2025-05-29,12:21:12.000,149,11086077,5565,0,1748521271,12783.064646089995,28653.425503079998,53266.10448024001 2025-05-29,12:21:13.000,149,11086086,5005,0,1748521272,12782.498796049993,27729.742753529994,53266.90799904 2025-05-29,12:21:14.000,149,11086102,4765,0,1748521273,12781.97336386999,30500.431496549994,53267.81632464 2025-05-29,12:21:15.000,149,11086111,5205,0,1748521274,12781.353623349998,23107.480180800005,53268.79452144 2025-05-29,12:21:16.000,149,11086071,5245,0,1748521275,12781.340150729993,32803.86865752,53269.870537920004 2025-05-29,12:21:17.000,149,11086098,4885,0,1748521276,12780.855136409991,27257.33120832,53270.995464240004 2025-05-29,12:21:18.000,149,11086115,5245,0,1748521277,12779.871635149997,30487.038149550004,53272.1343648 2025-05-29,12:21:19.000,149,11086077,5365,0,1748521278,12779.736908949992,34178.12474754,53273.18941992001 2025-05-29,12:21:20.000,149,11086066,5005,0,1748521279,12779.60218275,30478.28313009,53274.3353076 2025-05-29,12:21:21.000,149,11086124,4845,0,1748521280,12778.34249278,30935.602487969998,53275.36241424 2025-05-29,12:21:22.000,149,11086099,5325,0,1748521281,12776.678624209999,26314.71449559,53276.49432768 2025-05-29,12:21:23.000,149,11086058,4325,0,1748521282,12775.71533187999,34626.02646774,53277.57733128001 2025-05-29,12:21:24.000,149,11086128,5085,0,1748521283,12775.048437190002,28621.521140700002,53278.57648944 2025-05-29,12:21:25.000,149,11086058,5285,0,1748521284,12775.284208039993,30926.417471580004,53279.67346728 2025-05-29,12:21:26.000,149,11086104,5005,0,1748521285,12776.079092619992,32309.040878910004,53280.623715600006 2025-05-29,12:21:27.000,149,11086117,4445,0,1748521286,12775.53345150999,27229.113540930004,53281.37832456 2025-05-29,12:21:28.000,149,11086088,4925,0,1748521287,12773.957154969998,28613.53447641,53282.05607520001 2025-05-29,12:21:29.000,149,11086173,5245,0,1748521288,12772.461694149992,29074.018893660003,53282.517225120006 2025-05-29,12:21:30.000,149,11086156,5085,0,1748521289,12771.96320721,25839.539691419996,53282.83863264 2025-05-29,12:21:31.000,149,11086093,4565,0,1748521290,12771.93626196999,27220.922451870007,53283.118117440004 2025-05-29,12:21:32.000,149,11086152,5165,0,1748521291,12771.815008389989,29987.917450769994,53283.43253784 2025-05-29,12:21:33.000,149,11086101,5405,0,1748521292,12770.669835689994,30447.2458107,53283.572280240005 2025-05-29,12:21:34.000,149,11086080,4365,0,1748521293,12769.47750881999,28137.52082577,53283.67708704 2025-05-29,12:21:35.000,149,11086107,4565,0,1748521294,12769.70654336,29522.06159646,53283.691061280006 2025-05-29,12:21:36.000,149,11086093,4525,0,1748521295,12770.831507129995,29983.35666366,53283.58625448 2025-05-29,12:21:37.000,149,11086136,5125,0,1748521296,12771.740908979998,26751.654818640003,53283.49542192001 2025-05-29,12:21:38.000,149,11085932,5044,0,1748521297,12771.990152449995,32291.192481749997,53283.43253784 2025-05-29,12:21:39.000,149,11086109,5765,0,1748521298,12771.532083370003,28135.208711130006,53283.22991136001 2025-05-29,12:21:40.000,149,11086111,5684,0,1748521299,12770.595736279989,29517.049665030005,53282.90850384 2025-05-29,12:21:41.000,149,11086093,5645,0,1748521300,12770.070304100002,27206.74665144,53282.615044800004 2025-05-29,12:21:42.000,149,11086084,5165,0,1748521301,12771.114432149996,30896.37407952,53282.566134960005 2025-05-29,12:21:43.000,149,11086107,4845,0,1748521302,12773.169006699994,28122.823389719997,53282.636006160006 2025-05-29,12:21:44.000,149,11086113,5765,0,1748521303,12774.859820509992,29965.12056435,53282.90850384 2025-05-29,12:21:45.000,149,11086109,5565,0,1748521304,12775.237053869998,27652.808548710003,53283.29279544 2025-05-29,12:21:46.000,149,11086157,5485,0,1748521305,12775.769222359995,29955.012111930002,53283.78189384001 2025-05-29,12:21:47.000,149,11086137,5165,0,1748521306,12777.486981410002,33180.55301733001,53284.42470888 2025-05-29,12:21:48.000,149,11086106,4325,0,1748521307,12779.60218275,27639.161433030007,53285.347008720004 2025-05-29,12:21:49.000,149,11086132,4165,0,1748521308,12781.191951909997,29943.16957353,53286.353154000004 2025-05-29,12:21:50.000,149,11086118,5125,0,1748521309,12781.65002098999,28554.96325524,53287.3662864 2025-05-29,12:21:51.000,149,11086083,5205,0,1748521310,12781.946418629996,28090.235261730006,53288.12089536001 2025-05-29,12:21:52.000,149,11086114,4125,0,1748521311,12781.946418629996,28087.803311879994,53288.92441416 2025-05-29,12:21:53.000,149,11086152,4925,0,1748521312,12782.310179369997,29932.79325417,53289.73492008 2025-05-29,12:21:54.000,149,11086180,5285,0,1748521313,12783.064646089995,24857.426703300007,53290.50350328 2025-05-29,12:21:55.000,149,11086207,4445,0,1748521314,12784.384962849996,28087.27462713,53291.14631832 2025-05-29,12:21:56.000,149,11086137,5645,0,1748521315,12786.378910609994,27163.965481470004,53291.838043200005 2025-05-29,12:21:57.000,149,11086095,4565,0,1748521316,12789.120588779995,29930.579827349997,53292.51579384 2025-05-29,12:21:58.000,149,11086161,4685,0,1748521317,12792.414644369994,29466.493304670003,53293.27040280001 2025-05-29,12:21:59.000,149,11086182,5365,0,1748521318,12795.115904679995,29925.011014649994,53293.97610192 2025-05-29,12:22:00.000,149,11086162,4925,0,1748521319,12797.74980189,30382.358569050004,53294.94731160001 2025-05-29,12:22:01.000,149,11086140,4125,0,1748521320,12799.245262709992,30378.502694940005,53295.597113760006 2025-05-29,12:22:02.000,149,11086126,4125,0,1748521321,12800.235500279996,33603.11311518001,53296.17005760001 2025-05-29,12:22:03.000,149,11086217,5645,0,1748521322,12801.454772389996,27604.134306060005,53296.70806584 2025-05-29,12:22:04.000,149,11086196,5285,0,1748521323,12803.071486790002,24373.123275780003,53297.22511272001 2025-05-29,12:22:05.000,149,11086143,5525,0,1748521324,12804.92397204,28982.352007139998,53297.90286336 2025-05-29,12:22:06.000,149,11086192,5125,0,1748521325,12806.769720980003,33592.038931949995,53298.580614 2025-05-29,12:22:07.000,149,11086151,5485,0,1748521326,12808.507688959995,34973.717755859994,53299.28631312001 2025-05-29,12:22:08.000,149,11086166,4925,0,1748521327,12809.949259299996,33126.9725802,53300.11079328 2025-05-29,12:22:09.000,149,11086143,4685,0,1748521328,12810.622890299994,31742.051156489993,53300.90732496 2025-05-29,12:22:10.000,149,11086100,5205,0,1748521329,12810.589208749989,28974.879929339993,53301.57808848 2025-05-29,12:22:11.000,149,11086137,5645,0,1748521330,12810.69025339999,31281.7923114,53301.899496000005 2025-05-29,12:22:12.000,149,11086145,4765,0,1748521331,12811.350411779997,30821.914119330002,53302.30474896001 2025-05-29,12:22:13.000,149,11086114,5085,0,1748521332,12811.579446319993,28054.559614800004,53302.668079200004 2025-05-29,12:22:14.000,149,11086199,4685,0,1748521333,12810.79129804999,27131.285714790007,53302.96852536 2025-05-29,12:22:15.000,149,11086147,4685,0,1748521334,12810.043567640001,29897.87186415,53303.21307456001 2025-05-29,12:22:16.000,149,11086132,4325,0,1748521335,12809.79432416999,28051.70471715,53303.41570104 2025-05-29,12:22:17.000,149,11086153,5485,0,1748521336,12809.53160807999,25743.7843095,53303.408713920006 2025-05-29,12:22:18.000,149,11086154,5005,0,1748521337,12809.080275309992,29892.61321317,53303.241023040006 2025-05-29,12:22:19.000,149,11086194,5325,0,1748521338,12809.92231406,28508.55178332,53303.073332160006 2025-05-29,12:22:20.000,149,11086152,4925,0,1748521339,12811.512083219997,28046.861964840005,53302.86371856 2025-05-29,12:22:21.000,149,11086209,5565,0,1748521340,12811.875843959999,30349.333394999994,53302.80083448 2025-05-29,12:22:22.000,149,11086173,5565,0,1748521341,12811.512083219997,29885.134086239996,53302.716989040004 2025-05-29,12:22:23.000,149,11086171,4885,0,1748521342,12811.619864179993,30346.196532150003,53302.44449136001 2025-05-29,12:22:24.000,149,11086151,4805,0,1748521343,12813.115324999999,33112.3103898,53302.15103232 2025-05-29,12:22:25.000,149,11086144,5085,0,1748521344,12815.304625749988,28960.344623280005,53301.92744448 2025-05-29,12:22:26.000,149,11086144,5285,0,1748521345,12817.951995579999,32647.406168040005,53301.76674072 2025-05-29,12:22:27.000,149,11086153,4605,0,1748521346,12821.448140469998,30339.091009109994,53301.60603696001 2025-05-29,12:22:28.000,149,11086145,4565,0,1748521347,12824.957757980002,30797.813143859996,53301.46629456001 2025-05-29,12:22:29.000,149,11086174,5085,0,1748521348,12827.005596219991,26647.532119409996,53301.27065520001 2025-05-29,12:22:30.000,149,11086141,5445,0,1748521349,12828.12382367999,28492.37402997,53300.98418328001 2025-05-29,12:22:31.000,149,11086156,4165,0,1748521350,12829.275732689995,30797.728554300003,53300.79553104001 2025-05-29,12:22:32.000,149,11086137,4565,0,1748521351,12830.58931314,30796.241187870008,53300.54399472 2025-05-29,12:22:33.000,149,11086138,4285,0,1748521352,12831.242735209999,28028.238163379996,53300.327394 2025-05-29,12:22:34.000,149,11086149,4645,0,1748521353,12832.098246579997,33100.340967059994,53300.04092208 2025-05-29,12:22:35.000,149,11086091,5445,0,1748521354,12833.371409170002,32180.126389469995,53299.600733520005 2025-05-29,12:22:36.000,149,11086156,4245,0,1748521355,12834.449218770002,30337.490856599994,53299.07669952 2025-05-29,12:22:37.000,149,11086132,4085,0,1748521356,12835.33841168999,27109.637836559996,53298.69240792 2025-05-29,12:22:38.000,149,11086067,5565,0,1748521357,12836.33538556999,26647.250154210007,53298.41292312 2025-05-29,12:22:39.000,149,11086126,4285,0,1748521358,12837.965572590001,25723.969205069996,53298.03561864001 2025-05-29,12:22:40.000,149,11086088,5245,0,1748521359,12839.622704849993,28950.370104329995,53297.90286336 2025-05-29,12:22:41.000,149,11086159,5645,0,1748521360,12840.559051939992,28948.297660109994,53297.77709520001 2025-05-29,12:22:42.000,149,11086204,5165,0,1748521361,12841.684015710001,33094.03199571,53297.588442960005 2025-05-29,12:22:43.000,149,11086191,5525,0,1748521362,12843.152531289998,28018.26364443,53297.51857176 2025-05-29,12:22:44.000,149,11086126,4885,0,1748521363,12845.166687979996,25709.877994199996,53297.40677784 2025-05-29,12:22:45.000,149,11086176,4165,0,1748521364,12847.51766017,28011.200416170002,53297.204151360005 2025-05-29,12:22:46.000,149,11086139,5245,0,1748521365,12849.275837079993,29391.067613670006,53296.95960216001 2025-05-29,12:22:47.000,149,11086133,5405,0,1748521366,12850.03704011,29390.17942329,53296.72204008001 2025-05-29,12:22:48.000,149,11086149,4525,0,1748521367,12851.357356870001,29388.811892070007,53296.44255528 2025-05-29,12:22:49.000,149,11086171,5565,0,1748521368,12853.829582639992,29385.942896160006,53296.2049932 2025-05-29,12:22:50.000,149,11086138,4925,0,1748521369,12855.76963992,33071.023635389996,53295.83467584001 2025-05-29,12:22:51.000,149,11086186,5005,0,1748521370,12856.90807631,33068.690373360005,53295.35256456001 2025-05-29,12:22:52.000,149,11086161,4765,0,1748521371,12858.39006451,31683.134527949995,53294.75167224001 2025-05-29,12:22:53.000,149,11086155,4485,0,1748521372,12860.794927179995,28453.519225409997,53294.04597312 2025-05-29,12:22:54.000,149,11086123,4645,0,1748521373,12863.10548151,22459.517102070007,53293.34027400001 2025-05-29,12:22:55.000,149,11086136,4445,0,1748521374,12864.776086389997,25222.578686430003,53292.44592264 2025-05-29,12:22:56.000,149,11086133,5485,0,1748521375,12865.961676949992,29367.826632059994,53291.57951976 2025-05-29,12:22:57.000,149,11086132,4085,0,1748521376,12867.255048469997,30749.181195989993,53290.53145176 2025-05-29,12:22:58.000,149,11086156,4605,0,1748521377,12867.928679469995,31210.927407509997,53289.43447392001 2025-05-29,12:22:59.000,149,11086116,4405,0,1748521378,12868.534947369997,26603.369319959995,53288.15583096 2025-05-29,12:23:00.000,149,11086155,5565,0,1748521379,12869.996726639998,28448.006805750003,53286.53481912001 2025-05-29,12:23:01.000,149,11086107,4405,0,1748521380,12871.77511247999,27067.075189619994,53285.22124056001 2025-05-29,12:23:02.000,149,11086116,4165,0,1748521381,12873.459189979993,30295.224273119995,53283.78189384001 2025-05-29,12:23:03.000,149,11086149,5445,0,1748521382,12874.819924599993,30758.901946259997,53282.31459864 2025-05-29,12:23:04.000,149,11086120,4205,0,1748521383,12875.998778849993,29379.154583969997,53280.74948376 2025-05-29,12:23:05.000,149,11086125,5325,0,1748521384,12877.177633099993,33529.79511404999,53279.226291599996 2025-05-29,12:23:06.000,149,11086153,4565,0,1748521385,12877.89841827,30304.712402100005,53277.64021536 2025-05-29,12:23:07.000,149,11086117,5485,0,1748521386,12878.396905209993,31226.8795887,53275.99824216001 2025-05-29,12:23:08.000,149,11086159,5605,0,1748521387,12879.05706359,28000.535082479997,53274.42614016 2025-05-29,12:23:09.000,149,11086127,4605,0,1748521388,12879.15810824,24313.833043349994,53272.81211544001 2025-05-29,12:23:10.000,149,11086142,4845,0,1748521389,12879.07727252,26158.237907849994,53271.1212324 2025-05-29,12:23:11.000,149,11086157,5525,0,1748521390,12879.373670159992,29384.40618582,53269.47227208 2025-05-29,12:23:12.000,149,11086158,5085,0,1748521391,12879.899102339994,27079.749525360006,53267.89318296 2025-05-29,12:23:13.000,149,11086174,5125,0,1748521392,12880.565997029997,24313.854190740007,53266.39793928 2025-05-29,12:23:14.000,149,11085936,4365,0,1748521393,12882.135557259993,28923.061774710004,53264.86776 2025-05-29,12:23:15.000,149,11085996,5005,0,1748521394,12883.940888339996,27541.079838210004,53263.400464800005 2025-05-29,12:23:16.000,149,11086138,5085,0,1748521395,12885.530657499992,29847.075833370007,53262.058937760004 2025-05-29,12:23:17.000,149,11086130,5005,0,1748521396,12887.659331459996,28465.051602089996,53260.65452664 2025-05-29,12:23:18.000,149,11086134,4885,0,1748521397,12890.198920329996,28004.36276007,53259.424793520004 2025-05-29,12:23:19.000,149,11086114,5125,0,1748521398,12892.859762779997,29848.020416789994,53258.083266480004 2025-05-29,12:23:20.000,149,11086103,5325,0,1748521399,12895.264625449992,30309.815972220007,53256.713790960006 2025-05-29,12:23:21.000,149,11086131,5525,0,1748521400,12897.12384701,30311.105963010006,53255.52598056 2025-05-29,12:23:22.000,149,11086162,4165,0,1748521401,12898.693407239996,31234.541993010003,53254.22637624 2025-05-29,12:23:23.000,149,11086152,4885,0,1748521402,12899.111058459988,31697.063608829994,53252.93375904 2025-05-29,12:23:24.000,149,11086134,5125,0,1748521403,12899.043695359993,34926.19252140001,53251.60620624001 2025-05-29,12:23:25.000,149,11086148,5005,0,1748521404,12899.144740009993,26169.36848412,53250.152885280004 2025-05-29,12:23:26.000,149,11085980,5205,0,1748521405,12899.164948939993,24326.965572539993,53248.65764160001 2025-05-29,12:23:27.000,149,11085963,5245,0,1748521406,12898.895496539997,29860.645408619996,53247.33707592 2025-05-29,12:23:28.000,149,11086092,4925,0,1748521407,12898.42395484,30323.068336619996,53245.68811560001 2025-05-29,12:23:29.000,149,11086159,5325,0,1748521408,12897.622333949992,31246.11666447,53244.07409088 2025-05-29,12:23:30.000,149,11086135,5605,0,1748521409,12896.89481246999,31247.36436048,53242.411156320006 2025-05-29,12:23:31.000,149,11086127,5445,0,1748521410,12896.625360069993,25715.679428190007,53241.020719440006 2025-05-29,12:23:32.000,149,11086113,5245,0,1748521411,12896.625360069993,27099.155780250003,53239.46259168001 2025-05-29,12:23:33.000,149,11086135,5405,0,1748521412,12897.393299409996,31248.590909100007,53238.01625784 2025-05-29,12:23:34.000,149,11086116,4165,0,1748521413,12898.471109009995,29865.615045269995,53236.521014160004 2025-05-29,12:23:35.000,149,11086176,5205,0,1748521414,12899.488291819995,33093.26364054,53235.18647424 2025-05-29,12:23:36.000,149,11086136,4325,0,1748521415,12900.539156179999,29865.657340050006,53233.8449472 2025-05-29,12:23:37.000,149,11086142,5365,0,1748521416,12901.286886590002,30787.662396660002,53232.447523200004 2025-05-29,12:23:38.000,149,11086082,4325,0,1748521417,12901.8998908,30788.0007549,53231.11298328 2025-05-29,12:23:39.000,149,11086123,4725,0,1748521418,12902.048089619995,28943.962445159996,53229.80639184001 2025-05-29,12:23:40.000,149,11086136,5085,0,1748521419,12902.472477149997,34476.20425872,53228.52774888 2025-05-29,12:23:41.000,149,11086073,4525,0,1748521420,12903.07200873999,25714.939269540002,53227.416796800004 2025-05-29,12:23:42.000,149,11085997,5445,0,1748521421,12904.068982619989,27557.017921139995,53226.25693488001 2025-05-29,12:23:43.000,149,11086118,5285,0,1748521422,12905.301727349994,30322.53260274,53225.18091840001 2025-05-29,12:23:44.000,149,11086129,4645,0,1748521423,12905.625070229995,31706.058298710006,53224.181760240004 2025-05-29,12:23:45.000,149,11086129,4605,0,1748521424,12905.67222439999,31705.282894410004,53223.175614960004 2025-05-29,12:23:46.000,149,11086016,5005,0,1748521425,12906.089875619997,23868.765073410003,53222.25331512 2025-05-29,12:23:47.000,149,11086115,5205,0,1748521426,12906.81066078999,29402.33212341,53221.30306680001 2025-05-29,12:23:48.000,149,11086118,4045,0,1748521427,12907.982778729995,29864.57882316,53220.43666392001 2025-05-29,12:23:49.000,149,11086082,5005,0,1748521428,12909.47150323999,26638.551527789998,53219.507376960006 2025-05-29,12:23:50.000,149,11086114,4805,0,1748521429,12910.6570938,28023.268526729997,53218.64097408001 2025-05-29,12:23:51.000,149,11085949,5365,0,1748521430,12911.54628671999,24335.819279820003,53217.80251968001 2025-05-29,12:23:52.000,149,11086122,4925,0,1748521431,12912.812713,30330.131564879994,53216.99900088 2025-05-29,12:23:53.000,149,11086139,5605,0,1748521432,12913.722114849988,31252.460881470004,53216.04875256 2025-05-29,12:23:54.000,149,11086143,5565,0,1748521433,12914.516999430001,30792.34301898,53215.21029816 2025-05-29,12:23:55.000,149,11086149,5485,0,1748521434,12915.48702806999,29871.16975971,53214.37184376 2025-05-29,12:23:56.000,149,11086113,5765,0,1748521435,12915.951833459992,28949.933058270006,53213.45653104 2025-05-29,12:23:57.000,149,11086104,4004,0,1748521436,12916.42337515999,28951.349933399993,53212.54820544 2025-05-29,12:23:58.000,149,11086097,4805,0,1748521437,12917.177841880002,25264.351830810003,53211.68180256 2025-05-29,12:23:59.000,149,11086143,5525,0,1748521438,12918.235442550002,31260.250170119994,53210.68963152001 2025-05-29,12:24:00.000,149,11086091,5485,0,1748521439,12919.501868829997,28956.326619180007,53209.830215760005 2025-05-29,12:24:01.000,149,11086117,5325,0,1748521440,12920.444952229991,28035.935813339995,53209.11752952 2025-05-29,12:24:02.000,149,11086092,4004,0,1748521441,12921.54297075999,22965.898404749998,53208.36292056001 2025-05-29,12:24:03.000,149,11086105,5245,0,1748521442,12922.068402939993,30807.808810200004,53207.6781828 2025-05-29,12:24:04.000,149,11086070,4805,0,1748521443,12922.196392829988,27582.972817800008,53206.72094736 2025-05-29,12:24:05.000,149,11086148,4885,0,1748521444,12922.263755929998,23896.298975190002,53205.84057024 2025-05-29,12:24:06.000,149,11086066,4205,0,1748521445,12922.68814346,26664.865930080006,53204.988141600006 2025-05-29,12:24:07.000,149,11086065,5525,0,1748521446,12923.206839329992,31277.118738210003,53204.21257128 2025-05-29,12:24:08.000,149,11086150,4205,0,1748521447,12923.644699479999,27127.281808950007,53203.46494944 2025-05-29,12:24:09.000,149,11086114,4085,0,1748521448,12923.96804236,27590.021947800007,53202.69636624 2025-05-29,12:24:10.000,149,11086140,5005,0,1748521449,12923.469555419993,26208.75902256,53201.83695048 2025-05-29,12:24:11.000,149,11086113,5525,0,1748521450,12923.112530990002,28517.17991844,53201.110290000004 2025-05-29,12:24:12.000,149,11086148,5085,0,1748521451,12922.411954749994,27597.29664996,53200.390616640005 2025-05-29,12:24:13.000,149,11086115,4805,0,1748521452,12921.293727289994,27139.18778952,53199.76177584001 2025-05-29,12:24:14.000,149,11086096,4285,0,1748521453,12920.377589129996,34523.0527767,53199.09101232001 2025-05-29,12:24:15.000,149,11086121,5565,0,1748521454,12919.609649789993,32219.94692484,53198.42024880001 2025-05-29,12:24:16.000,149,11086138,5044,0,1748521455,12919.03032713,30839.797762140006,53197.79839512001 2025-05-29,12:24:17.000,149,11086126,4165,0,1748521456,12918.619412219989,23924.629428660002,53197.11365736 2025-05-29,12:24:18.000,149,11086154,4125,0,1748521457,12918.336487200002,27618.90223341,53196.45686808001 2025-05-29,12:24:19.000,149,11086135,5325,0,1748521458,12918.080507419996,33157.784327429996,53195.90488560001 2025-05-29,12:24:20.000,149,11086087,5485,0,1748521459,12917.90536335999,32236.004842979994,53195.26905768 2025-05-29,12:24:21.000,149,11086099,4805,0,1748521460,12917.71001037,29928.7822992,53194.84284336 2025-05-29,12:24:22.000,149,11086144,4805,0,1748521461,12917.454030589994,34540.85887908,53194.423616160006 2025-05-29,12:24:23.000,149,11086090,3965,0,1748521462,12917.528129999999,28081.564831829994,53194.04631168 2025-05-29,12:24:24.000,149,11086091,5525,0,1748521463,12918.174815760001,27159.559775219997,53193.68996856 2025-05-29,12:24:25.000,149,11086102,4325,0,1748521464,12918.86865569,23930.487255689994,53193.298689840005 2025-05-29,12:24:26.000,149,11086137,5805,0,1748521465,12919.266097979991,29006.290852620004,53192.99125656 2025-05-29,12:24:27.000,149,11086118,4365,0,1748521466,12919.730903369993,28084.187108190003,53192.77465584 2025-05-29,12:24:28.000,149,11086115,5445,0,1748521467,12920.37085282,30852.056199209997,53192.57202936001 2025-05-29,12:24:29.000,149,11086155,5565,0,1748521468,12921.974094600002,31774.540596659994,53192.49517104 2025-05-29,12:24:30.000,149,11086148,5125,0,1748521469,12924.1297138,31313.231431199994,53192.43228696001 2025-05-29,12:24:31.000,149,11086136,3965,0,1748521470,12926.21796989999,30852.620129610004,53192.53709376 2025-05-29,12:24:32.000,149,11086121,5925,0,1748521471,12928.077191459997,29008.229363370003,53192.54408088 2025-05-29,12:24:33.000,149,11086125,5405,0,1748521472,12929.640015379999,32700.507264329994,53192.68382328 2025-05-29,12:24:34.000,149,11086087,4765,0,1748521473,12931.505973250001,29932.906040250004,53192.85151416 2025-05-29,12:24:35.000,149,11086080,4925,0,1748521474,12933.47971208,27625.697594729994,53192.963308080005 2025-05-29,12:24:36.000,149,11086101,5365,0,1748521475,12935.803739029994,32700.204151740007,53193.15894744 2025-05-29,12:24:37.000,149,11086070,4925,0,1748521476,12937.912204059998,23933.828543309995,53193.47336784 2025-05-29,12:24:38.000,149,11086111,4725,0,1748521477,12939.764689309995,29933.498167169993,53193.75983976 2025-05-29,12:24:39.000,149,11086110,5085,0,1748521478,12942.061771019995,27167.440702559994,53194.16509272 2025-05-29,12:24:40.000,149,11086141,5405,0,1748521479,12944.44642475999,35013.22108038,53194.5773328 2025-05-29,12:24:41.000,149,11086102,5165,0,1748521480,12945.861049859996,26248.11431535,53194.905727440004 2025-05-29,12:24:42.000,149,11086170,4965,0,1748521481,12946.77045171,25326.680238269997,53195.32495464 2025-05-29,12:24:43.000,149,11086148,4965,0,1748521482,12947.632699389993,30403.766776860008,53195.765143200006 2025-05-29,12:24:44.000,149,11086130,4885,0,1748521483,12948.858707809988,33634.70026671,53196.219306000006 2025-05-29,12:24:45.000,149,11086161,5765,0,1748521484,12949.774845970001,28559.657975819995,53196.68744304 2025-05-29,12:24:46.000,149,11086147,5405,0,1748521485,12950.66403888999,30867.70526781,53197.14160584 2025-05-29,12:24:47.000,149,11086118,4325,0,1748521486,12951.485868709999,27176.421294180007,53197.58179440001 2025-05-29,12:24:48.000,149,11086119,4565,0,1748521487,12952.395270560002,31791.28228041,53197.95909888 2025-05-29,12:24:49.000,149,11086091,5525,0,1748521488,12952.913966429995,23486.265181349998,53198.27351928001 2025-05-29,12:24:50.000,149,11086126,5205,0,1748521489,12953.358562889996,35485.87934514,53198.5250556 2025-05-29,12:24:51.000,149,11086105,5485,0,1748521490,12953.830104589993,32718.53893887,53198.65781088001 2025-05-29,12:24:52.000,149,11086207,5405,0,1748521491,12954.719297509997,30413.12097237,53198.87441160001 2025-05-29,12:24:53.000,149,11086121,5445,0,1748521492,12956.160867849998,27185.63450709,53199.13992216001 2025-05-29,12:24:54.000,149,11086139,5245,0,1748521493,12958.154815609996,28111.28396391,53199.30062592 2025-05-29,12:24:55.000,149,11086139,4645,0,1748521494,12959.865838349993,35035.08043251,53199.49626528001 2025-05-29,12:24:56.000,149,11086117,5565,0,1748521495,12960.808921750002,26728.505475719998,53199.61504632001 2025-05-29,12:24:57.000,149,11086121,5525,0,1748521496,12961.35456285999,31806.48020469,53199.65696904 2025-05-29,12:24:58.000,149,11086162,5044,0,1748521497,12961.300672379999,28577.492274720003,53199.6779304 2025-05-29,12:24:59.000,149,11086167,5845,0,1748521498,12961.118792009998,31349.386418969996,53199.58709784 2025-05-29,12:25:00.000,149,11086052,5044,0,1748521499,12961.347826549994,26275.48608714,53199.433381200004 2025-05-29,12:25:01.000,149,11086139,5485,0,1748521500,12961.832840869996,28124.55042657,53199.265690320004 2025-05-29,12:25:02.000,149,11086189,4365,0,1748521501,12962.65467068999,27203.412412949998,53199.167870640005 2025-05-29,12:25:03.000,149,11086076,5405,0,1748521502,12963.584281469994,33667.68314598,53199.049089600005 2025-05-29,12:25:04.000,149,11086105,5565,0,1748521503,12963.867206489995,33207.48069393,53198.93729568 2025-05-29,12:25:05.000,149,11086137,5285,0,1748521504,12963.948042209995,27669.585478110006,53198.930308560004 2025-05-29,12:25:06.000,149,11086161,5245,0,1748521505,12964.16360413,34135.21669323,53198.81851464 2025-05-29,12:25:07.000,149,11086129,5684,0,1748521506,12964.419583909992,29522.37880731,53198.881398720005 2025-05-29,12:25:08.000,149,11086174,4325,0,1748521507,12964.877652989999,27218.356568550007,53198.88838584 2025-05-29,12:25:09.000,149,11086001,4365,0,1748521508,12965.025851809994,30915.688695720004,53199.02114112001 2025-05-29,12:25:10.000,149,11086005,5165,0,1748521509,12964.655354759998,30919.022934210006,53199.13992216001 2025-05-29,12:25:11.000,149,11086028,5005,0,1748521510,12964.170340439996,31846.871719589995,53199.17485776 2025-05-29,12:25:12.000,149,11086092,5044,0,1748521511,12963.96151483,32313.918876869997,53199.265690320004 2025-05-29,12:25:13.000,149,11086175,4485,0,1748521512,12964.109713649996,33703.506824640004,53199.37748424001 2025-05-29,12:25:14.000,149,11086108,4845,0,1748521513,12964.365693430002,24932.788952129995,53199.601072080004 2025-05-29,12:25:15.000,149,11086191,5684,0,1748521514,12964.635145829998,27705.930792390005,53199.8526084 2025-05-29,12:25:16.000,149,11086136,4885,0,1748521515,12964.91133453999,27707.27717622,53200.222925760005 2025-05-29,12:25:17.000,149,11086131,4685,0,1748521516,12965.288567899996,29094.38383023,53200.66311432 2025-05-29,12:25:18.000,149,11086153,5445,0,1748521517,12965.672537569997,31405.589132459994,53201.08234152001 2025-05-29,12:25:19.000,149,11086160,5365,0,1748521518,12966.090188789989,29559.710999789997,53201.396761920005 2025-05-29,12:25:20.000,149,11086075,5445,0,1748521519,12966.487631079995,29098.324293900005,53201.809002 2025-05-29,12:25:21.000,149,11086147,4765,0,1748521520,12966.878337059992,30021.436063920002,53202.29111328 2025-05-29,12:25:22.000,149,11086112,4245,0,1748521521,12967.275779349999,31868.378615220005,53202.836108640004 2025-05-29,12:25:23.000,149,11086148,5125,0,1748521522,12968.097609169992,27712.183370700004,53203.49988504001 2025-05-29,12:25:24.000,149,11086150,5245,0,1748521523,12969.525706889988,29098.563964319997,53204.15667432 2025-05-29,12:25:25.000,149,11086149,4805,0,1748521524,12971.445555239996,31409.0291079,53204.8833348 2025-05-29,12:25:26.000,149,11086134,4925,0,1748521525,12973.89757208,28639.122818310003,53205.70082784001 2025-05-29,12:25:27.000,149,11086120,5325,0,1748521526,12976.410215709991,28178.095618050007,53206.56723072001 2025-05-29,12:25:28.000,149,11086132,5085,0,1748521527,12978.62646169999,29101.989841500006,53207.47555632001 2025-05-29,12:25:29.000,149,11086104,5445,0,1748521528,12980.559782669989,24944.074609260002,53208.488688720005 2025-05-29,12:25:30.000,149,11086106,4925,0,1748521529,12982.23038755,26327.501617410002,53209.543743840004 2025-05-29,12:25:31.000,149,11086120,4765,0,1748521530,12983.005063199998,24016.113037799994,53210.41014672 2025-05-29,12:25:32.000,149,11086119,5684,0,1748521531,12982.998326889989,27707.57323968,53211.220652640004 2025-05-29,12:25:33.000,149,11086146,4085,0,1748521532,12982.587411979992,26780.429367300007,53211.94731312 2025-05-29,12:25:34.000,149,11086120,5205,0,1748521533,12982.419004229996,24467.58866691,53212.54121832 2025-05-29,12:25:35.000,149,11086109,4405,0,1748521534,12982.526785189992,26773.027780799996,53213.00935536001 2025-05-29,12:25:36.000,149,11086140,4965,0,1748521535,12982.439213159996,30927.10123719,53213.351724240005 2025-05-29,12:25:37.000,149,11086132,5285,0,1748521536,12982.796237590002,27693.080228399995,53213.617234800004 2025-05-29,12:25:38.000,149,11086116,4125,0,1748521537,12983.30146083999,28152.25350747,53213.84082264 2025-05-29,12:25:39.000,149,11086140,4845,0,1748521538,12983.59112217,28611.863832600007,53214.15524304 2025-05-29,12:25:40.000,149,11086106,5044,0,1748521539,12983.874047190002,28610.270729220007,53214.46267632 2025-05-29,12:25:41.000,149,11086121,4845,0,1748521540,12984.352325199994,27224.101609499994,53214.96574896 2025-05-29,12:25:42.000,149,11086114,4125,0,1748521541,12985.261727049998,29531.803494120002,53215.44786024 2025-05-29,12:25:43.000,149,11086103,4525,0,1748521542,12985.98924853,29070.67055691,53216.034778320005 2025-05-29,12:25:44.000,149,11085987,4605,0,1748521543,12986.406899749993,25840.477225709998,53216.73349032 2025-05-29,12:25:45.000,149,11086142,5165,0,1748521544,12986.629197979993,33228.8325087,53217.43220232 2025-05-29,12:25:46.000,149,11086131,4525,0,1748521545,12986.81781465999,30920.348170650002,53218.15886280001 2025-05-29,12:25:47.000,149,11086119,5485,0,1748521546,12987.18831171,28150.526470619996,53218.92045888 2025-05-29,12:25:48.000,149,11086089,5605,0,1748521547,12987.538599829997,32307.602856390004,53219.59820952001 2025-05-29,12:25:49.000,149,11086076,4885,0,1748521548,12987.794579609988,27230.664349529994,53220.31788288001 2025-05-29,12:25:50.000,149,11086069,5684,0,1748521549,12988.912807070003,29078.734761629996,53220.93973656001 2025-05-29,12:25:51.000,149,11086115,5405,0,1748521550,12990.72487446,34158.52816613999,53221.6524228 2025-05-29,12:25:52.000,149,11086135,4845,0,1748521551,12993.089319269995,27233.202036329996,53222.504851440004 2025-05-29,12:25:53.000,149,11086132,4925,0,1748521552,12995.325774189994,28619.78000559,53223.245486160005 2025-05-29,12:25:54.000,149,11086083,5565,0,1748521553,12996.767344529995,30929.744660940007,53224.11887616 2025-05-29,12:25:55.000,149,11086118,5044,0,1748521554,12997.057005859991,26775.36104283,53224.67085864 2025-05-29,12:25:56.000,149,11086083,5565,0,1748521555,12996.51136474999,32779.74653466001,53225.24380248 2025-05-29,12:25:57.000,149,11086156,4365,0,1748521556,12995.69627123999,30934.178563709997,53225.55822288 2025-05-29,12:25:58.000,149,11086109,5605,0,1748521557,12994.685824740001,29090.083860929997,53225.739888000004 2025-05-29,12:25:59.000,149,11086125,5525,0,1748521558,12993.513706799997,28169.876332469998,53225.928540240006 2025-05-29,12:26:00.000,149,11086105,5684,0,1748521559,12991.661221549999,32791.03219179,53225.99841144001 2025-05-29,12:26:01.000,149,11086144,4085,0,1748521560,12989.59991068999,31407.393709740005,53226.06828264001 2025-05-29,12:26:02.000,149,11086147,5245,0,1748521561,12987.558808759997,29560.697877989995,53226.03334704 2025-05-29,12:26:03.000,149,11086125,5725,0,1748521562,12986.144183659992,24943.15117323,53226.00539856 2025-05-29,12:26:04.000,149,11086086,5165,0,1748521563,12985.551388379994,30025.115709780002,53225.81674632 2025-05-29,12:26:05.000,149,11086165,4685,0,1748521564,12985.120264539997,26795.584996799997,53225.760849360006 2025-05-29,12:26:06.000,149,11086133,4525,0,1748521565,12984.871021070001,31880.510167950008,53225.73290088001 2025-05-29,12:26:07.000,149,11086184,4045,0,1748521566,12984.864284759991,31883.16768996,53225.76783648 2025-05-29,12:26:08.000,149,11086114,5044,0,1748521567,12985.174155020002,30961.078043789996,53225.83072056001 2025-05-29,12:26:09.000,149,11086119,5525,0,1748521568,12985.153946090002,30963.397207560003,53226.11020536 2025-05-29,12:26:10.000,149,11086147,5325,0,1748521569,12985.079846679997,30043.40820213,53226.47353560001 2025-05-29,12:26:11.000,149,11086161,5245,0,1748521570,12985.032692510002,1865.9772461699977,53226.7530204 2025-05-29,12:26:12.000,149,11086159,4605,0,1748521571,12985.254990740003,19.330758330004755,53227.39583544 2025-05-29,12:26:13.000,149,11086151,5565,0,1748521572,12985.96230328999,19.746657000003324,53227.919869440004 2025-05-29,12:26:14.000,149,11086143,5605,0,1748521573,12986.790869419994,19.288463550001325,53228.492813280005 2025-05-29,12:26:15.000,149,11086173,5445,0,1748521574,12987.343246839991,18.85141749000468,53228.96793744001 2025-05-29,12:26:16.000,149,11086147,5245,0,1748521575,12987.195048019996,18.92190878999827,53229.34524192 2025-05-29,12:26:17.000,149,11086157,5525,0,1748521576,12986.184601519992,19.54223223000008,53229.450048720006 2025-05-29,12:26:18.000,149,11086151,5365,0,1748521577,12984.931647860001,20.796977370002423,53229.54088128001 2025-05-29,12:26:19.000,149,11086169,5325,0,1748521578,12983.941410289997,22.206803369997942,53229.45703584 2025-05-29,12:26:20.000,149,11086119,5405,0,1748521579,12983.30146083999,23.405155469998135,53229.3382548 2025-05-29,12:26:21.000,149,11086105,5445,0,1748521580,12983.18694357,24.039577169998665,53229.29633208 2025-05-29,12:26:22.000,149,11086167,5405,0,1748521581,12983.22736143,24.208756289997837,53229.261396480004 2025-05-29,12:26:23.000,149,11086156,4965,0,1748521582,12983.058953679989,24.392033670003002,53229.331267680005 2025-05-29,12:26:24.000,149,11086094,4925,0,1748521583,12982.12260658999,24.87137451000308,53229.30331920001 2025-05-29,12:26:25.000,149,11085977,4725,0,1748521584,12980.243176099997,25.80185966999852,53229.233448000006 2025-05-29,12:26:26.000,149,11086017,4445,0,1748521585,12978.087556899998,26.760541349998675,53229.07274424 2025-05-29,12:26:27.000,149,11086164,5165,0,1748521586,12976.120554379995,27.613486080001167,53228.86313064 2025-05-29,12:26:28.000,149,11086104,5085,0,1748521587,12974.81371024,28.543971240003884,53228.611594320006 2025-05-29,12:26:29.000,149,11086099,5405,0,1748521588,12973.931253629991,28.99511555999925,53228.41595496001 2025-05-29,12:26:30.000,149,11086136,4965,0,1748521589,12973.163314289988,29.284129890002077,53228.23428984 2025-05-29,12:26:31.000,149,11086180,4685,0,1748521590,12972.880389270002,28.945771650003735,53228.02467624 2025-05-29,12:26:32.000,149,11086156,5085,0,1748521591,12973.062269640002,28.35364472999936,53227.7312172 2025-05-29,12:26:33.000,149,11086127,5285,0,1748521592,12973.44623930999,27.99413910000294,53227.38186120001 2025-05-29,12:26:34.000,149,11086144,4325,0,1748521593,12973.63485599,28.015286490001017,53227.137312 2025-05-29,12:26:35.000,149,11086134,5044,0,1748521594,12973.70895539999,28.720199490002415,53226.85084008 2025-05-29,12:26:36.000,149,11086131,4525,0,1748521595,12973.904308389996,30.517727639999066,53226.55738104 2025-05-29,12:26:37.000,149,11086147,5325,0,1748521596,12974.429740569998,31.98394668000401,53226.34776744 2025-05-29,12:26:38.000,149,11086093,5525,0,1748521597,12974.62509355999,32.32230492000235,53226.13815384001 2025-05-29,12:26:39.000,149,11086159,4365,0,1748521598,12974.396059019993,31.58919540000352,53225.87264328001 2025-05-29,12:26:40.000,149,11086091,5285,0,1748521599,12974.530785219999,31.095756300004723,53225.51630016001 2025-05-29,12:26:41.000,149,11086131,5645,0,1748521600,12975.655748989993,30.461334600004193,53225.11803432 2025-05-29,12:26:42.000,149,11086116,5044,0,1748521601,12977.24551814999,29.742323340004077,53224.61496168 2025-05-29,12:26:43.000,149,11086120,4245,0,1748521602,12978.828550999991,28.882329480002227,53224.014069360004 2025-05-29,12:26:44.000,149,11086160,5285,0,1748521603,12979.838997499995,27.021359160004067,53223.580867920005 2025-05-29,12:26:45.000,149,11086186,4885,0,1748521604,12979.85247012,24.659900610000477,53222.94504 2025-05-29,12:26:46.000,149,11086124,4405,0,1748521605,12979.212520669993,23.1302394000013,53222.26728936 2025-05-29,12:26:47.000,149,11086132,4045,0,1748521606,12978.30311881999,22.73548812000081,53221.49171904001 2025-05-29,12:26:48.000,149,11085957,5525,0,1748521607,12976.841339549988,23.341713300003903,53220.69518736 2025-05-29,12:26:49.000,149,11085933,4685,0,1748521608,12974.961909059995,23.891545440004847,53220.1152564 2025-05-29,12:26:50.000,149,11086141,5684,0,1748521609,12972.139395169994,23.665973280003527,53219.66808072001 2025-05-29,12:26:51.000,149,11086174,5085,0,1748521610,12968.95985685,23.109092010003224,53219.36763456 2025-05-29,12:26:52.000,149,11086127,5405,0,1748521611,12965.477184579991,22.657947690000583,53219.14404672001 2025-05-29,12:26:53.000,149,11086159,5445,0,1748521612,12962.65467068999,23.08794461999787,53218.87853616001 2025-05-29,12:26:54.000,149,11086144,4125,0,1748521613,12960.680931859992,23.398106339998776,53218.55712864 2025-05-29,12:26:55.000,149,11086156,5285,0,1748521614,12959.13831686999,23.637776759998815,53218.480270320004 2025-05-29,12:26:56.000,149,11086095,5485,0,1748521615,12957.75737331999,24.75858842999878,53218.452321840006 2025-05-29,12:26:57.000,149,11086153,4725,0,1748521616,12956.47747441999,25.992186180003046,53218.48725744 2025-05-29,12:26:58.000,149,11086187,5805,0,1748521617,12954.800133229997,27.14119437000045,53218.53616728 2025-05-29,12:26:59.000,149,11086166,4125,0,1748521618,12952.94091166999,28.269055169999774,53218.67590968 2025-05-29,12:27:00.000,149,11086148,4925,0,1748521619,12951.91025624,29.319375539998873,53218.668922560006 2025-05-29,12:27:01.000,149,11086086,4205,0,1748521620,12951.96414671999,29.876256809999177,53218.6828968 2025-05-29,12:27:02.000,149,11086120,4445,0,1748521621,12952.536733069988,29.770519860001514,53218.836613440006 2025-05-29,12:27:03.000,149,11086138,5285,0,1748521622,12953.04195631999,28.79773992000264,53219.13007248 2025-05-29,12:27:04.000,149,11086135,4605,0,1748521623,12953.553915880002,27.507749130003504,53219.4165444 2025-05-29,12:27:05.000,149,11086136,4925,0,1748521624,12953.560652189997,26.584313100000145,53219.7309648 2025-05-29,12:27:06.000,149,11086146,4925,0,1748521625,12952.88028487999,25.724319239998295,53220.059359440005 2025-05-29,12:27:07.000,149,11086104,5125,0,1748521626,12951.593649669994,25.4423540400021,53220.35281848 2025-05-29,12:27:08.000,149,11086078,5125,0,1748521627,12950.084716229998,25.597434900002554,53220.63230328001 2025-05-29,12:27:09.000,149,11086101,5605,0,1748521628,12948.798081020002,26.154316170002858,53220.93973656001 2025-05-29,12:27:10.000,149,11086127,5525,0,1748521629,12948.20528573999,27.056604810000863,53221.0934532 2025-05-29,12:27:11.000,149,11086081,4405,0,1748521630,12948.33327563,27.7544686800029,53221.26114408 2025-05-29,12:27:12.000,149,11086124,5044,0,1748521631,12948.30633038999,27.867254759999923,53221.43582208 2025-05-29,12:27:13.000,149,11086087,5684,0,1748521632,12947.929097029999,27.451356090001354,53221.76421672 2025-05-29,12:27:14.000,149,11086134,4925,0,1748521633,12947.430610089992,27.225783930000034,53221.97383032001 2025-05-29,12:27:15.000,149,11086082,5085,0,1748521634,12946.8310785,26.478576150002482,53222.09959848 2025-05-29,12:27:16.000,149,11086127,5605,0,1748521635,12946.413427279993,24.963013200002024,53222.09261136001 2025-05-29,12:27:17.000,149,11086095,5325,0,1748521636,12946.029457609991,23.48269589999836,53221.91793336 2025-05-29,12:27:18.000,149,11086172,5245,0,1748521637,12945.91494034,22.31958945000224,53221.60351296 2025-05-29,12:27:19.000,149,11086085,4725,0,1748521638,12946.184392739997,21.262219950003782,53221.22620848001 2025-05-29,12:27:20.000,149,11086122,5005,0,1748521639,12945.342353989989,20.571405210001103,53220.78601992 2025-05-29,12:27:21.000,149,11086085,5605,0,1748521640,12944.40600689999,20.69828955000412,53220.37377984 2025-05-29,12:27:22.000,149,11086121,5285,0,1748521641,12943.530286599991,21.304514729999937,53220.01743672 2025-05-29,12:27:23.000,149,11086095,5605,0,1748521642,12942.290805559991,22.77778290000424,53219.61917088001 2025-05-29,12:27:24.000,149,11086148,5125,0,1748521643,12940.492210789998,24.899571030000516,53219.30475048 2025-05-29,12:27:25.000,149,11086108,4325,0,1748521644,12938.2759648,27.655780860004597,53218.99033008 2025-05-29,12:27:26.000,149,11086115,5565,0,1748521645,12936.746822429988,30.404941560002044,53218.70385816 2025-05-29,12:27:27.000,149,11086099,5645,0,1748521646,12936.733349809998,32.50558230000024,53218.57809 2025-05-29,12:27:28.000,149,11086122,5125,0,1748521647,12937.528234389996,34.67671433999931,53218.55712864 2025-05-29,12:27:29.000,149,11086132,4045,0,1748521648,12937.730323689997,36.199326419999124,53218.74578088 2025-05-29,12:27:30.000,149,11086074,5085,0,1748521649,12937.15100102999,37.009976369998185,53218.8925104 2025-05-29,12:27:31.000,149,11086103,5325,0,1748521650,12936.207917629996,36.74210943000071,53219.053214160005 2025-05-29,12:27:32.000,149,11086108,4125,0,1748521651,12935.190734819997,35.656543410004815,53219.269814880005 2025-05-29,12:27:33.000,149,11086149,4885,0,1748521652,12934.71245680999,35.092613009997876,53219.46545424 2025-05-29,12:27:34.000,149,11086137,4605,0,1748521653,12934.389113929989,34.59917390999908,53219.69602920001 2025-05-29,12:27:35.000,149,11086145,5525,0,1748521654,12934.005144260002,33.60524658000213,53220.02442384 2025-05-29,12:27:36.000,149,11086136,5205,0,1748521655,12933.547075179995,33.3162322499993,53220.33185712 2025-05-29,12:27:37.000,149,11086117,5405,0,1748521656,12933.250677539989,33.76737657000194,53220.730122960005 2025-05-29,12:27:38.000,149,11086123,4725,0,1748521657,12933.230468609989,34.27491392999946,53221.114414560005 2025-05-29,12:27:39.000,149,11086083,5605,0,1748521658,12933.65485613999,34.8247460700004,53221.568577360005 2025-05-29,12:27:40.000,149,11086136,5165,0,1748521659,12934.59120322999,34.796549550002965,53222.001778800004 2025-05-29,12:27:41.000,149,11086134,4845,0,1748521660,12935.433241979998,33.527706150001904,53222.47690296001 2025-05-29,12:27:42.000,149,11086132,4125,0,1748521661,12936.531260509997,31.35657411000284,53222.88914304 2025-05-29,12:27:43.000,149,11086138,5165,0,1748521662,12937.993039779998,29.45330901000125,53223.18260208 2025-05-29,12:27:44.000,149,11086070,4405,0,1748521663,12939.461555359994,27.282176970002183,53223.52497096001 2025-05-29,12:27:45.000,149,11086092,4925,0,1748521664,12940.721245329994,25.111044930003118,53223.75554592 2025-05-29,12:27:46.000,149,11086123,5565,0,1748521665,12941.381403710002,23.510892420003074,53223.89528832 2025-05-29,12:27:47.000,149,11086113,5365,0,1748521666,12941.448766809997,22.213852500004577,53223.916249680005 2025-05-29,12:27:48.000,149,11086081,5325,0,1748521667,12941.617174559993,21.128286480001407,53223.77650728 2025-05-29,12:27:49.000,149,11086040,5205,0,1748521668,12941.623910869988,20.134359150004457,53223.55990656 2025-05-29,12:27:50.000,149,11086131,5485,0,1748521669,12941.01090665999,19.246168769997894,53223.2594604 2025-05-29,12:27:51.000,149,11086104,4885,0,1748521670,12939.885942889996,18.61174707000464,53222.840233200004 2025-05-29,12:27:52.000,149,11086060,4885,0,1748521671,12938.841814840001,18.759778799998458,53222.41401888 2025-05-29,12:27:53.000,149,11086114,5085,0,1748521672,12938.046930259989,19.126333560001513,53221.81312656 2025-05-29,12:27:54.000,149,11086068,4925,0,1748521673,12937.15100102999,18.583550549999927,53221.31005392 2025-05-29,12:27:55.000,149,11086148,5205,0,1748521674,12935.83742058,26810.7406263,53220.98864640001 2025-05-29,12:27:56.000,149,11086104,3924,0,1748521675,12934.119661529992,30966.47767737,53220.53448360001 2025-05-29,12:27:57.000,149,11086084,4085,0,1748521676,12932.37495723999,28193.51911449,53220.08730792 2025-05-29,12:27:58.000,149,11086130,5005,0,1748521677,12931.22304823,25883.864620859997,53219.66808072001 2025-05-29,12:27:59.000,149,11086077,4725,0,1748521678,12930.738033909998,25421.850542400003,53219.3466732 2025-05-29,12:28:00.000,149,11086069,5565,0,1748521679,12931.088322029995,26807.970318210006,53219.07417552001 2025-05-29,12:28:01.000,149,11086100,4965,0,1748521680,12931.607017900002,30965.533093949998,53219.01129144 2025-05-29,12:28:02.000,149,11086099,5165,0,1748521681,12931.687853620002,29116.595638860003,53218.73180664 2025-05-29,12:28:03.000,149,11086132,5085,0,1748521682,12931.573336349997,28191.714537210006,53218.58507712 2025-05-29,12:28:04.000,149,11086123,5765,0,1748521683,12931.472291699996,27267.41851335,53218.228734 2025-05-29,12:28:05.000,149,11086080,5085,0,1748521684,12931.2028393,32347.9732239,53217.92130072001 2025-05-29,12:28:06.000,149,11086108,5044,0,1748521685,12931.148948819995,30037.028739479996,53217.50906064 2025-05-29,12:28:07.000,149,11086068,4965,0,1748521686,12931.169157749995,28188.154726559995,53217.18066600001 2025-05-29,12:28:08.000,149,11086111,4525,0,1748521687,12931.229784539995,30958.864616969993,53216.6915676 2025-05-29,12:28:09.000,149,11086104,4925,0,1748521688,12931.21631191999,30034.864656570004,53216.17452072001 2025-05-29,12:28:10.000,149,11086067,5525,0,1748521689,12931.27693870999,23106.443958689997,53215.64349960001 2025-05-29,12:28:11.000,149,11086093,5605,0,1748521690,12931.28367502,32346.880608749998,53215.13343984 2025-05-29,12:28:12.000,149,11086108,5044,0,1748521691,12931.802370889993,30963.44655147,53214.63735432001 2025-05-29,12:28:13.000,149,11086119,5605,0,1748521692,12932.846498940002,26807.349994770004,53214.141268800005 2025-05-29,12:28:14.000,149,11086069,4605,0,1748521693,12933.897363299991,29117.815138349994,53213.736015840004 2025-05-29,12:28:15.000,149,11086105,4685,0,1748521694,12934.69224787999,25884.118389540003,53213.4774924 2025-05-29,12:28:16.000,149,11086144,5125,0,1748521695,12935.177262199992,27270.477835769998,53213.253904560006 2025-05-29,12:28:17.000,149,11086060,5005,0,1748521696,12935.473659839998,30505.387034939995,53212.99538112 2025-05-29,12:28:18.000,149,11086147,5285,0,1748521697,12935.83068426999,29119.873484309996,53212.84166448001 2025-05-29,12:28:19.000,149,11086156,4885,0,1748521698,12936.349380139996,29120.028565169996,53212.64602512 2025-05-29,12:28:20.000,149,11086145,5485,0,1748521699,12937.103846859995,25886.296570709994,53212.45038576 2025-05-29,12:28:21.000,149,11086142,3965,0,1748521700,12937.622542730001,36050.197447290004,53212.26872064001 2025-05-29,12:28:22.000,149,11086124,4205,0,1748521701,12937.636015349992,8795.257937910006,53212.0451328 2025-05-29,12:28:23.000,149,11086124,5125,0,1748521702,12937.35982664,479.9491090500014,53211.81455784001 2025-05-29,12:28:24.000,149,11086144,4004,0,1748521703,12937.00953851999,28659.283330110004,53211.52808592001 2025-05-29,12:28:25.000,149,11086177,5805,0,1748521704,12937.39350818999,30968.684055060003,53211.241614000006 2025-05-29,12:28:26.000,149,11086155,5365,0,1748521705,12938.154711219999,28659.544147919994,53210.97610344001 2025-05-29,12:28:27.000,149,11086099,5405,0,1748521706,12938.51173564999,18958.411606709997,53210.70360576 2025-05-29,12:28:28.000,149,11086148,5044,0,1748521707,12938.61951661,31893.114012389997,53210.452069440005 2025-05-29,12:28:29.000,149,11086137,4365,0,1748521708,12938.653198159991,34201.37982741,53210.18655888001 2025-05-29,12:28:30.000,149,11086130,5085,0,1748521709,12938.61951661,26808.738673379994,53209.900086960006 2025-05-29,12:28:31.000,149,11086162,5125,0,1748521710,12938.65993447,28655.371062959995,53209.51579536001 2025-05-29,12:28:32.000,149,11086133,4885,0,1748521711,12938.41742731,31426.715375069994,53208.99874848 2025-05-29,12:28:33.000,149,11086113,5605,0,1748521712,12937.716851069992,34199.59639752,53208.390869040006 2025-05-29,12:28:34.000,149,11086117,5405,0,1748521713,12937.13079209999,29119.048736099998,53207.88080928001 2025-05-29,12:28:35.000,149,11086158,4205,0,1748521714,12936.450424789997,30043.351809090003,53207.23100712 2025-05-29,12:28:36.000,149,11086121,4365,0,1748521715,12935.675749139999,28658.444483640007,53206.65107616 2025-05-29,12:28:37.000,149,11086137,5565,0,1748521716,12934.83371038999,30968.73339897,53206.20390048001 2025-05-29,12:28:38.000,149,11086148,4325,0,1748521717,12934.348696069988,34201.556055659996,53205.76371192 2025-05-29,12:28:39.000,149,11086185,5684,0,1748521718,12934.065771050002,29581.817071469995,53205.4073688 2025-05-29,12:28:40.000,149,11086156,5325,0,1748521719,12934.281332969993,31430.592396570006,53205.14185824 2025-05-29,12:28:41.000,149,11086168,4004,0,1748521720,12934.368904999988,26811.593571029996,53204.87634768 2025-05-29,12:28:42.000,149,11086130,5085,0,1748521721,12934.281332969993,28196.719419510002,53204.701669680006 2025-05-29,12:28:43.000,149,11086157,5445,0,1748521722,12934.624884779994,33738.822965939995,53204.50603032001 2025-05-29,12:28:44.000,149,11086125,5725,0,1748521723,12935.123371720001,26808.872606849996,53204.429172 2025-05-29,12:28:45.000,149,11086160,3965,0,1748521724,12935.763321169994,26346.978363600007,53204.38724928001 2025-05-29,12:28:46.000,149,11086113,5445,0,1748521725,12936.463897410002,29118.85840959,53204.47808184001 2025-05-29,12:28:47.000,149,11086156,5044,0,1748521726,12936.975856969999,29580.921831960004,53204.3942364 2025-05-29,12:28:48.000,149,11086143,5365,0,1748521727,12937.29246353999,28656.957117209997,53204.42218488 2025-05-29,12:28:49.000,149,11086174,4125,0,1748521728,12937.285727229995,26808.50605209,53204.3942364 2025-05-29,12:28:50.000,149,11086116,4965,0,1748521729,12936.935439109999,24960.499082160008,53204.23353264 2025-05-29,12:28:51.000,149,11086119,5365,0,1748521730,12936.329171209996,29118.294479189994,53203.98898344 2025-05-29,12:28:52.000,149,11086142,5044,0,1748521731,12935.729639619989,33738.93575202,53203.60469184 2025-05-29,12:28:53.000,149,11086149,5485,0,1748521732,12935.082953860001,24038.374190340008,53203.22040024 2025-05-29,12:28:54.000,149,11086109,5565,0,1748521733,12934.079243669992,25424.670194399994,53202.808160160006 2025-05-29,12:28:55.000,149,11086143,4645,0,1748521734,12932.826290010002,29120.987246849996,53202.305087520006 2025-05-29,12:28:56.000,149,11086182,4125,0,1748521735,12931.12200358,30045.255074190005,53201.64829824 2025-05-29,12:28:57.000,149,11086139,4725,0,1748521736,12929.336881429997,28659.241035330007,53201.075354399996 2025-05-29,12:28:58.000,149,11086151,5565,0,1748521737,12927.652803929996,26349.861457770006,53200.52337192 2025-05-29,12:28:59.000,149,11086161,5405,0,1748521738,12926.029353219994,18.724533150001662,53199.94344096 2025-05-29,12:29:00.000,149,11086088,4765,0,1748521739,12924.581046569998,19.570428750004794,53199.34953576 2025-05-29,12:29:01.000,149,11086171,5565,0,1748521740,12923.563863759999,19.78895177999948,53198.77659192001 2025-05-29,12:29:02.000,149,11086140,4325,0,1748521741,12922.91044169,19.944032639999932,53198.161725360005 2025-05-29,12:29:03.000,149,11086152,4965,0,1748521742,12922.62078035999,19.394200499998988,53197.74249816 2025-05-29,12:29:04.000,149,11086142,4205,0,1748521743,12922.122293419998,18.174701010000717,53197.30929672 2025-05-29,12:29:05.000,149,11086164,4165,0,1748521744,12921.091637989994,28197.339742950004,53196.869108160005 2025-05-29,12:29:06.000,149,11086148,4685,0,1748521745,12920.2900171,30044.162459040002,53196.51975216 2025-05-29,12:29:07.000,149,11086143,4445,0,1748521746,12919.710694439993,30967.083902550003,53196.21231888001 2025-05-29,12:29:08.000,149,11086133,5525,0,1748521747,12919.387351559992,31891.31648424,53195.99571816 2025-05-29,12:29:09.000,149,11086167,5245,0,1748521748,12920.027301009999,29583.06476748,53195.78610456001 2025-05-29,12:29:10.000,149,11086160,4925,0,1748521749,12921.206155259999,18.28043795999838,53195.59046520001 2025-05-29,12:29:11.000,149,11086108,4925,0,1748521750,12922.068402939993,19.239119639998535,53195.42277432001 2025-05-29,12:29:12.000,149,11086183,5445,0,1748521751,12922.58709881,19.697313090000534,53195.17822512 2025-05-29,12:29:13.000,149,11085974,4965,0,1748521752,12922.735297629995,19.260267030003888,53194.94765016001 2025-05-29,12:29:14.000,149,11086135,4605,0,1748521753,12923.435873869988,18.301585350003734,53194.7170752 2025-05-29,12:29:15.000,149,11086157,5285,0,1748521754,12924.87744420999,18.061914930003695,53194.4375904 2025-05-29,12:29:16.000,149,11086134,5165,0,1748521755,12926.965700309993,5561.5752873599995,53194.21400256 2025-05-29,12:29:17.000,149,11086139,5525,0,1748521756,12928.87881234999,29582.810998800007,53194.02535032 2025-05-29,12:29:18.000,149,11086178,4125,0,1748521757,12930.259755899991,29582.373952740003,53193.8786208 2025-05-29,12:29:19.000,149,11086121,4365,0,1748521758,12931.31735656999,28659.226937069994,53193.66202008 2025-05-29,12:29:20.000,149,11086153,5645,0,1748521759,12932.23349472999,28659.0225123,53193.41048376001 2025-05-29,12:29:21.000,149,11086095,5405,0,1748521760,12932.718509049992,29582.183626230006,53193.24279288001 2025-05-29,12:29:22.000,149,11086112,4925,0,1748521761,12933.257413849999,26810.28948198,53192.99824368 2025-05-29,12:29:23.000,149,11086170,4125,0,1748521762,12933.816527579991,31892.507787209994,53192.73972024001 2025-05-29,12:29:24.000,149,11086122,5125,0,1748521763,12934.341959759993,16648.51744266,53192.390364240004 2025-05-29,12:29:25.000,149,11086153,5485,0,1748521764,12934.92128242,18.56240316000185,53192.01305976 2025-05-29,12:29:26.000,149,11086118,4885,0,1748521765,12935.675749139999,19.32370919999812,53191.65671664 2025-05-29,12:29:27.000,149,11086139,4605,0,1748521766,12936.275280729991,19.81714830000419,53191.27941216001 2025-05-29,12:29:28.000,149,11086118,4725,0,1748521767,12936.571678369997,20.64189651000197,53190.94403040001 2025-05-29,12:29:29.000,149,11086115,4485,0,1748521768,12936.511051579997,21.97418208000454,53190.566725920005 2025-05-29,12:29:30.000,149,11086080,5125,0,1748521769,12936.396534309992,22.622702040003787,53190.2453184 2025-05-29,12:29:31.000,149,11086088,5044,0,1748521770,12936.356116449992,22.657947690000583,53190.03570480001 2025-05-29,12:29:32.000,149,11086113,4525,0,1748521771,12935.97214677999,22.48876857000141,53189.86801392001 2025-05-29,12:29:33.000,149,11086128,4165,0,1748521772,12935.480396149993,22.749586379999528,53189.63743896 2025-05-29,12:29:34.000,149,11086075,5605,0,1748521773,12935.527550319988,24.067773690003378,53189.29507008001 2025-05-29,12:29:35.000,149,11086116,4845,0,1748521774,12936.13381821999,25.590385770003195,53189.01558528 2025-05-29,12:29:36.000,149,11086162,4205,0,1748521775,12936.827658149989,26.788737870003388,53188.86885576 2025-05-29,12:29:37.000,149,11086105,5125,0,1748521776,12937.02974744999,28.085777790001885,53188.80597168 2025-05-29,12:29:38.000,149,11086104,5044,0,1748521777,12936.679459329993,28.97396817000117,53188.819945920004 2025-05-29,12:29:39.000,149,11086107,4605,0,1748521778,12936.302225970001,29.016262950004602,53188.75706184 2025-05-29,12:29:40.000,149,11086097,5365,0,1748521779,12936.268544419996,28.431185159999586,53188.76404896001 2025-05-29,12:29:41.000,149,11086134,4845,0,1748521780,12936.537996819992,27.641682599998603,53188.82693304 2025-05-29,12:29:42.000,149,11086149,5285,0,1748521781,12937.083637929994,27.13414524000109,53188.93173984001 2025-05-29,12:29:43.000,149,11086152,4045,0,1748521782,12937.42045343,26.88742569000169,53189.12737920001 2025-05-29,12:29:44.000,149,11086088,5205,0,1748521783,12937.02974744999,26.527920059997996,53189.31603144001 2025-05-29,12:29:45.000,149,11086153,5485,0,1748521784,12936.410006929997,26.08382487000199,53189.4767352 2025-05-29,12:29:46.000,149,11086156,5005,0,1748521785,12936.477370029992,25.484648819998256,53189.623464719996 2025-05-29,12:29:47.000,149,11086144,4125,0,1748521786,12936.659250399993,24.57531105000089,53189.70731016 2025-05-29,12:29:48.000,149,11086091,5525,0,1748521787,12936.531260509997,23.510892420003074,53189.87500104 2025-05-29,12:29:49.000,149,11086123,4805,0,1748521788,12936.591887299997,22.115164679998998,53190.03570480001 2025-05-29,12:29:50.000,149,11086089,5445,0,1748521789,12937.083637929994,20.507963039999595,53190.23833128 2025-05-29,12:29:51.000,149,11086153,5325,0,1748521790,12937.326145089995,19.267316160003247,53190.33615096 2025-05-29,12:29:52.000,149,11086153,4805,0,1748521791,12937.144264719995,18.400273170002038,53190.41999640001 2025-05-29,12:29:53.000,149,11086110,5005,0,1748521792,12937.05669269,33740.19049716,53190.48986760001 2025-05-29,12:29:54.000,149,11086096,4885,0,1748521793,12937.662960590002,28656.11827074,53190.5946744 2025-05-29,12:29:55.000,149,11086138,5165,0,1748521794,12938.626252919996,30964.926868769995,53190.57371304 2025-05-29,12:29:56.000,149,11086105,5565,0,1748521795,12939.663644659995,29117.025635790007,53190.60864864001 2025-05-29,12:29:57.000,149,11086124,4925,0,1748521796,12940.350748279998,28192.10223936,53190.58768728001 2025-05-29,12:29:58.000,149,11086125,5405,0,1748521797,12940.95027986999,32348.44551561,53190.50384184 2025-05-29,12:29:59.000,149,11086091,5405,0,1748521798,12941.664328729988,31886.396191499996,53190.50384184 2025-05-29,12:30:00.000,149,11086137,5325,0,1748521799,12942.580466890002,31425.108173429995,53190.50384184 2025-05-29,12:30:01.000,149,11086158,4685,0,1748521800,12943.483132429996,29578.482832980008,53190.517816080006 2025-05-29,12:30:02.000,149,11086134,4885,0,1748521801,12944.60809619999,28655.829256409997,53190.62262288 2025-05-29,12:30:03.000,149,11086133,5445,0,1748521802,12945.57138853,30965.9912874,53190.734416800005 2025-05-29,12:30:04.000,149,11086119,5525,0,1748521803,12946.238283220002,27731.850443400006,53190.999927360004 2025-05-29,12:30:05.000,149,11086156,4965,0,1748521804,12946.689615989999,27268.39129329,53191.18159248001 2025-05-29,12:30:06.000,149,11086109,5285,0,1748521805,12946.797396949994,32810.26926756,53191.3632576 2025-05-29,12:30:07.000,149,11086123,5165,0,1748521806,12947.01295887,24956.650257179994,53191.54492272001 2025-05-29,12:30:08.000,149,11086115,5285,0,1748521807,12946.94559576999,30037.183820339997,53191.719600720004 2025-05-29,12:30:09.000,149,11086120,4885,0,1748521808,12946.82434218999,32345.513077530006,53191.8174204 2025-05-29,12:30:10.000,149,11086131,5365,0,1748521809,12946.90517790999,28187.210143139993,53191.9920984 2025-05-29,12:30:11.000,149,11086142,4325,0,1748521810,12947.15442138,26339.083337999997,53192.16677640001 2025-05-29,12:30:12.000,149,11086131,5605,0,1748521811,12948.13118633,29110.258470989997,53192.38337712001 2025-05-29,12:30:13.000,149,11086111,5205,0,1748521812,12949.41108523,29572.293696840003,53192.71177176 2025-05-29,12:30:14.000,149,11086076,5245,0,1748521813,12950.232915049994,31882.258352189994,53193.04715352 2025-05-29,12:30:15.000,149,11086152,5005,0,1748521814,12950.879600809996,30034.58269137,53193.29170272001 2025-05-29,12:30:16.000,149,11086130,4925,0,1748521815,12951.566704429999,30034.371217470005,53193.61311024 2025-05-29,12:30:17.000,149,11086104,4925,0,1748521816,12952.348116389992,28186.66736013,53193.89259504001 2025-05-29,12:30:18.000,149,11086132,4885,0,1748521817,12952.86007594999,30496.5192294,53194.17906696001 2025-05-29,12:30:19.000,149,11086116,4965,0,1748521818,12953.10931942,27726.112451580004,53194.39566768001 2025-05-29,12:30:20.000,149,11086077,5085,0,1748521819,12953.398980749997,31885.162593750007,53194.856817600004 2025-05-29,12:30:21.000,149,11086122,3885,0,1748521820,12954.005248649999,28652.382231840005,53195.18521224001 2025-05-29,12:30:22.000,149,11086150,3804,0,1748521821,12954.941595739998,29115.030732,53195.56251672 2025-05-29,12:30:23.000,149,11086142,4965,0,1748521822,12955.56807257,28192.546334550003,53195.83501440001 2025-05-29,12:30:24.000,149,11086162,3924,0,1748521823,12956.187813089993,30503.349836370006,53196.00270528001 2025-05-29,12:30:25.000,149,11086085,5205,0,1748521824,12957.090478630002,30504.660974550003,53196.20533176 2025-05-29,12:30:26.000,149,11086145,4525,0,1748521825,12958.073979889996,30043.732462109998,53196.37302264 2025-05-29,12:30:27.000,149,11086086,4845,0,1748521826,12959.131580559995,27272.54323086,53196.54770064001 2025-05-29,12:30:28.000,149,11085969,5565,0,1748521827,12960.14202706,29583.339683550003,53196.73635288 2025-05-29,12:30:29.000,149,11085973,5485,0,1748521828,12961.024483669993,480.17468121000275,53196.92500512 2025-05-29,12:30:30.000,149,11086064,5125,0,1748521829,12961.55665215999,19.08403877999808,53197.02981192001 2025-05-29,12:30:31.000,149,11086090,4965,0,1748521830,12961.947358140002,19.690263960001175,53197.12064448 2025-05-29,12:30:32.000,149,11086117,5445,0,1748521831,12962.223546849993,20.47976652000216,53197.28833536 2025-05-29,12:30:33.000,149,11086119,4805,0,1748521832,12962.391954599989,21.29041647000122,53197.36519368001 2025-05-29,12:30:34.000,149,11086094,4965,0,1748521833,12962.439108769999,21.988280340003257,53197.53288456001 2025-05-29,12:30:35.000,149,11086117,5445,0,1748521834,12962.850023679996,22.37598249000439,53197.66563984 2025-05-29,12:30:36.000,149,11086128,4004,0,1748521835,12963.348510620002,21.87549425999896,53197.71454968 2025-05-29,12:30:37.000,149,11086086,4845,0,1748521836,12963.523654679993,20.557306950002385,53197.81935648001 2025-05-29,12:30:38.000,149,11086059,5405,0,1748521837,12963.503445749993,18.85141749000468,53197.85429208 2025-05-29,12:30:39.000,149,11085982,4925,0,1748521838,12963.355246929998,27735.325664489996,53197.86826632001 2025-05-29,12:30:40.000,149,11086108,5165,0,1748521839,12963.308092760002,25886.437553309996,53197.80538224 2025-05-29,12:30:41.000,149,11086117,5405,0,1748521840,12963.153157629997,29582.148380579994,53197.609742880006 2025-05-29,12:30:42.000,149,11086064,4085,0,1748521841,12963.058849289991,28196.56433865,53197.47000048 2025-05-29,12:30:43.000,149,11086108,4485,0,1748521842,12963.106003460001,30045.262123320004,53197.26038688 2025-05-29,12:30:44.000,149,11086100,4845,0,1748521843,12963.719007669999,34202.9517834,53197.155580080005 2025-05-29,12:30:45.000,149,11086144,4004,0,1748521844,12964.628409520003,26810.352924150007,53197.05776040001 2025-05-29,12:30:46.000,149,11086122,4805,0,1748521845,12965.430030409996,27733.112237670008,53197.02981192001 2025-05-29,12:30:47.000,149,11086131,4645,0,1748521846,12966.164288199994,32352.13925973,53197.07173464 2025-05-29,12:30:48.000,149,11086106,4765,0,1748521847,12966.608884659996,29117.624811839996,53197.05776040001 2025-05-29,12:30:49.000,149,11086128,4805,0,1748521848,12966.810973959997,30964.37703663,53197.13461872 2025-05-29,12:30:50.000,149,11086104,4885,0,1748521849,12967.093898979998,30040.18674972,53197.07872176001 2025-05-29,12:30:51.000,149,11086099,5684,0,1748521850,12967.49134126999,30963.43950234,53197.18352856 2025-05-29,12:30:52.000,149,11086152,4125,0,1748521851,12967.929201419996,31424.56539042,53197.1625672 2025-05-29,12:30:53.000,149,11086121,4605,0,1748521852,12968.299698469993,30038.537253300005,53197.21846416001 2025-05-29,12:30:54.000,149,11086095,5565,0,1748521853,12968.521996699994,24958.01073927,53197.26737400001 2025-05-29,12:30:55.000,149,11086118,4925,0,1748521854,12968.454633599998,30502.320663389997,53197.22545128001 2025-05-29,12:30:56.000,149,11086050,4245,0,1748521855,12968.138027029992,27730.81422129,53197.106670240006 2025-05-29,12:30:57.000,149,11086098,4685,0,1748521856,12967.74058474,30502.158533399997,53197.00186344 2025-05-29,12:30:58.000,149,11086067,5445,0,1748521857,12966.757083479992,31887.65093664,53196.81321120001 2025-05-29,12:30:59.000,149,11086082,4965,0,1748521858,12965.470448269996,32811.36893184,53196.57564912001 2025-05-29,12:31:00.000,149,11086100,5165,0,1748521859,12963.92109697,29577.164645669996,53196.33109992 2025-05-29,12:31:01.000,149,11086139,5645,0,1748521860,12962.486262939994,25418.66433564,53196.02366664001 2025-05-29,12:31:02.000,149,11086085,5645,0,1748521861,12960.977329499998,29574.323846280007,53195.65334928 2025-05-29,12:31:03.000,149,11086084,4125,0,1748521862,12959.582913329992,27724.921148609996,53195.32495464 2025-05-29,12:31:04.000,149,11086155,5365,0,1748521863,12957.91904475999,31419.13051119,53194.91970168001 2025-05-29,12:31:05.000,149,11086090,5165,0,1748521864,12955.978987479997,29108.390451540006,53194.46553888001 2025-05-29,12:31:06.000,149,11086099,4405,0,1748521865,12954.234283189995,29107.093411619993,53194.01137608001 2025-05-29,12:31:07.000,149,11085929,5205,0,1748521866,12953.00827477,29106.346203840003,53193.564200400004 2025-05-29,12:31:08.000,149,11085983,5405,0,1748521867,12952.098872919996,25873.974691469994,53193.200870160006 2025-05-29,12:31:09.000,149,11086103,4525,0,1748521868,12951.58017704999,30033.334995359997,53192.71875888001 2025-05-29,12:31:10.000,149,11086082,5044,0,1748521869,12951.66774908,26340.852669629996,53192.32049304 2025-05-29,12:31:11.000,149,11086120,5165,0,1748521870,12951.997828269996,30500.480840460004,53192.08991808 2025-05-29,12:31:12.000,149,11086161,5605,0,1748521871,12952.206653879992,30963.834253620007,53191.80344616 2025-05-29,12:31:13.000,149,11086137,4605,0,1748521872,12952.368325319992,28654.68024822,53191.53094848 2025-05-29,12:31:14.000,149,11086126,4245,0,1748521873,12952.402006869997,27269.864561459995,53191.39819320001 2025-05-29,12:31:15.000,149,11086142,4165,0,1748521874,12952.132554470001,28657.09105068,53191.118708400005 2025-05-29,12:31:16.000,149,11086129,5525,0,1748521875,12951.815947899995,30506.825057459995,53190.81127512 2025-05-29,12:31:17.000,149,11086027,4645,0,1748521876,12951.485868709999,480.04074774000037,53190.65057136 2025-05-29,12:31:18.000,149,11086040,4925,0,1748521877,12951.074953800002,19.119284430002153,53190.329163840004 2025-05-29,12:31:19.000,149,11086038,5205,0,1748521878,12950.435004349994,19.873541339999065,53190.03570480001 2025-05-29,12:31:20.000,149,11086010,4885,0,1748521879,12949.990407889993,20.29648914000427,53189.75622 2025-05-29,12:31:21.000,149,11086018,4004,0,1748521880,12949.55254774,20.677142159998766,53189.44878672 2025-05-29,12:31:22.000,149,11086033,5765,0,1748521881,12949.148369139999,21.614676450000843,53189.08545648 2025-05-29,12:31:23.000,149,11085871,4645,0,1748521882,12948.468001829991,22.707291600003373,53188.889817120005 2025-05-29,12:31:24.000,149,11086099,5245,0,1748521883,12947.666380939998,22.749586379999528,53188.5684096 2025-05-29,12:31:25.000,149,11086008,4845,0,1748521884,12946.98601362999,22.058771640004124,53188.35879600001 2025-05-29,12:31:26.000,149,11086072,5005,0,1748521885,12946.352800489993,21.05074605000118,53188.11424680001 2025-05-29,12:31:27.000,149,11086060,4085,0,1748521886,12945.322145059989,20.47976652000216,53187.9395688 2025-05-29,12:31:28.000,149,11086076,4205,0,1748521887,12944.257808079994,19.81714830000419,53187.85572336001 2025-05-29,12:31:29.000,149,11086055,4485,0,1748521888,12943.934465199993,19.478790059998573,53187.61117416001 2025-05-29,12:31:30.000,149,11086061,5405,0,1748521889,12943.611122319991,19.83829569000227,53187.35963784 2025-05-29,12:31:31.000,149,11086026,4885,0,1748521890,12943.38882408999,20.64189651000197,53187.212908320005 2025-05-29,12:31:32.000,149,11086071,5645,0,1748521891,12943.28777943999,21.656971230004274,53186.95438488 2025-05-29,12:31:33.000,149,11086033,5325,0,1748521892,12943.031799659999,21.938936430000467,53186.67490008 2025-05-29,12:31:34.000,149,11086073,5245,0,1748521893,12942.755610949993,21.530086890001257,53186.5770804 2025-05-29,12:31:35.000,149,11086071,4485,0,1748521894,12942.203233529995,20.65599477000069,53186.38144104 2025-05-29,12:31:36.000,149,11086064,4205,0,1748521895,12941.354458469992,19.697313090000534,53186.21375016 2025-05-29,12:31:37.000,149,11086055,5485,0,1748521896,12940.411375069998,18.470764470002905,53186.08099488001 2025-05-29,12:31:38.000,149,11086047,4765,0,1748521897,12939.131476169998,28658.571367979996,53185.92727824 2025-05-29,12:31:39.000,149,11086050,5085,0,1748521898,12937.595597489992,26808.738673379994,53185.75958736 2025-05-29,12:31:40.000,149,11085885,5605,0,1748521899,12936.187708699996,29578.313653859994,53185.64080632 2025-05-29,12:31:41.000,149,11086023,5684,0,1748521900,12935.157053269992,26804.629030590004,53185.41023136001 2025-05-29,12:31:42.000,149,11086081,5365,0,1748521901,12934.133134149997,29573.569589370003,53185.23555336 2025-05-29,12:31:43.000,149,11086098,5085,0,1748521902,12933.344985879994,32804.693405729995,53184.94908144 2025-05-29,12:31:44.000,149,11086077,5205,0,1748521903,12932.731981669996,32341.826382540006,53184.70453224 2025-05-29,12:31:45.000,149,11086122,5085,0,1748521904,12932.37495723999,28646.630141760004,53184.43902168 2025-05-29,12:31:46.000,149,11086138,5165,0,1748521905,12931.896679229998,31879.868697119993,53184.145562640006 2025-05-29,12:31:47.000,149,11086065,5365,0,1748521906,12931.088322029995,29569.833550469993,53183.90101344001 2025-05-29,12:31:48.000,149,11086139,5325,0,1748521907,12930.515735679997,31878.649197630002,53183.7472968 2025-05-29,12:31:49.000,149,11086081,4605,0,1748521908,12930.448372580002,31877.683466820003,53183.51672184001 2025-05-29,12:31:50.000,149,11086057,5085,0,1748521909,12930.535944609997,32801.10539856,53183.39095368 2025-05-29,12:31:51.000,149,11086063,4565,0,1748521910,12930.778451769998,30491.648280570007,53183.32108248 2025-05-29,12:31:52.000,149,11086076,5044,0,1748521911,12931.24325716,28182.33919431,53183.286146880004 2025-05-29,12:31:53.000,149,11086054,5005,0,1748521912,12931.795634579998,30029.754037320003,53183.21627568 2025-05-29,12:31:54.000,149,11086109,5405,0,1748521913,12932.44232034,31415.486110979997,53183.24422416 2025-05-29,12:31:55.000,149,11086036,4885,0,1748521914,12933.264150159994,33725.098309830006,53183.14640448 2025-05-29,12:31:56.000,149,11086069,5605,0,1748521915,12934.166815700002,28182.726896459993,53183.0485848 2025-05-29,12:31:57.000,149,11086083,4645,0,1748521916,12935.015590759991,30955.043988510006,53182.9787136 2025-05-29,12:31:58.000,149,11086175,5485,0,1748521917,12935.662276519994,30494.890880370003,53182.87390680001 2025-05-29,12:31:59.000,149,11085962,4845,0,1748521918,12936.342643830001,33267.84239412,53182.783074240004 2025-05-29,12:32:00.000,149,11086099,5245,0,1748521919,12937.33288139999,33268.42042278001,53182.685254560005 2025-05-29,12:32:01.000,149,11086093,4685,0,1748521920,12937.939149299993,30035.04793395,53182.67826744001 2025-05-29,12:32:02.000,149,11086144,4685,0,1748521921,12938.242283249994,30035.308751760007,53182.734164400004 2025-05-29,12:32:03.000,149,11086107,5285,0,1748521922,12938.525208269995,30498.098234520003,53182.74115152 2025-05-29,12:32:04.000,149,11085984,5125,0,1748521923,12938.747506499996,26803.000681560006,53182.86691968 2025-05-29,12:32:05.000,149,11085976,4245,0,1748521924,12939.387455949989,25416.9161514,53182.91582952001 2025-05-29,12:32:06.000,149,11085929,5605,0,1748521925,12940.141922670002,31421.886721019997,53182.971726480006 2025-05-29,12:32:07.000,149,11086090,5005,0,1748521926,12940.721245329994,30959.696414310005,53183.020636320005 2025-05-29,12:32:08.000,149,11086077,5605,0,1748521927,12941.293831679992,23568.50738106,53183.139417360006 2025-05-29,12:32:09.000,149,11086118,5085,0,1748521928,12941.785582309989,24030.387526050006,53183.20928856001 2025-05-29,12:32:10.000,149,11086086,5125,0,1748521929,12942.162815669995,32345.0830806,53183.20928856001 2025-05-29,12:32:11.000,149,11086139,5565,0,1748521930,12942.492894859992,31421.329839750004,53183.237237040004 2025-05-29,12:32:12.000,149,11086109,5325,0,1748521931,12943.12610799999,23569.254588840005,53183.23024992001 2025-05-29,12:32:13.000,149,11086112,4805,0,1748521932,12943.961410440003,23570.156877479996,53183.34903096001 2025-05-29,12:32:14.000,149,11086107,5285,0,1748521933,12944.803449189996,27727.987520159993,53183.404927920004 2025-05-29,12:32:15.000,149,11086124,4765,0,1748521934,12945.69264211,28651.48699233,53183.49576048001 2025-05-29,12:32:16.000,149,11086059,4685,0,1748521935,12946.837814809995,34193.82316005,53183.71934832 2025-05-29,12:32:17.000,149,11086108,4965,0,1748521936,12947.652908319993,24492.218327130002,53183.908000560004 2025-05-29,12:32:18.000,149,11086085,5525,0,1748521937,12948.04361429999,32343.15866811,53184.13857552001 2025-05-29,12:32:19.000,149,11086070,4004,0,1748521938,12948.37369349,30494.686455600007,53184.32722776 2025-05-29,12:32:20.000,149,11086063,5325,0,1748521939,12948.838498880003,30956.418568859997,53184.48793152 2025-05-29,12:32:21.000,149,11086142,4725,0,1748521940,12949.377403679995,30494.517276479994,53184.63466104 2025-05-29,12:32:22.000,149,11086097,5485,0,1748521941,12949.896099550002,32341.755891239998,53184.73946784001 2025-05-29,12:32:23.000,149,11086073,5365,0,1748521942,12949.754637040001,31417.36117956,53184.87222312 2025-05-29,12:32:24.000,149,11086092,4965,0,1748521943,12949.31004058,29569.868796120005,53184.92812008001 2025-05-29,12:32:25.000,149,11086087,4525,0,1748521944,12948.872180429993,28184.665407210006,53185.06087536 2025-05-29,12:32:26.000,149,11086128,4205,0,1748521945,12948.427583969991,25875.83566179,53185.07484960001 2025-05-29,12:32:27.000,149,11086120,4125,0,1748521946,12947.834788689994,32804.97537093,53185.102798080006 2025-05-29,12:32:28.000,149,11086113,5525,0,1748521947,12947.302620199996,30495.172845570007,53185.1796564 2025-05-29,12:32:29.000,149,11086089,4485,0,1748521948,12947.188102929991,26799.342183090004,53185.29145032001 2025-05-29,12:32:30.000,149,11086088,5044,0,1748521949,12947.457555330002,25875.539598329997,53185.37529576 2025-05-29,12:32:31.000,149,11086080,4205,0,1748521950,12947.666380939998,23566.91427768,53185.43119272001 2025-05-29,12:32:32.000,149,11086137,4645,0,1748521951,12947.949305959999,28186.625065350003,53185.52202528 2025-05-29,12:32:33.000,149,11086073,4445,0,1748521952,12948.32653931999,28648.660291199994,53185.654780560006 2025-05-29,12:32:34.000,149,11086117,5325,0,1748521953,12948.515156000001,27725.012787300002,53185.74561312001 2025-05-29,12:32:35.000,149,11086109,5325,0,1748521954,12948.764399469997,30496.568573309996,53185.89234264001 2025-05-29,12:32:36.000,149,11086104,4125,0,1748521955,12949.033851869994,27725.076229469996,53185.99714944 2025-05-29,12:32:37.000,149,11086072,5005,0,1748521956,12949.155105449994,30958.272490050003,53186.22073728 2025-05-29,12:32:38.000,149,11086065,5525,0,1748521957,12949.28983165,26800.484142150002,53186.325544080006 2025-05-29,12:32:39.000,149,11086073,5645,0,1748521958,12949.667065009991,28647.581774310005,53186.59804176 2025-05-29,12:32:40.000,149,11086063,5365,0,1748521959,12949.936517410002,23104.470202290002,53186.828616720006 2025-05-29,12:32:41.000,149,11086108,5044,0,1748521960,12950.165551949998,29571.278622120008,53187.08015304 2025-05-29,12:32:42.000,149,11086122,4045,0,1748521961,12950.953700220001,28647.33505476,53187.094127280005 2025-05-29,12:32:43.000,149,11086099,5445,0,1748521962,12951.714903249995,28185.123600659994,53187.13605000001 2025-05-29,12:32:44.000,149,11086106,5044,0,1748521963,12952.193181260001,31880.164760579995,53187.163998480006 2025-05-29,12:32:45.000,149,11086093,5405,0,1748521964,12952.631041409993,34189.064997299996,53187.17797272 2025-05-29,12:32:46.000,149,11085965,4725,0,1748521965,12953.02174738999,29568.346184039998,53187.07316592 2025-05-29,12:32:47.000,149,11085968,5165,0,1748521966,12953.405717059992,30952.478105190006,53186.96835912001 2025-05-29,12:32:48.000,149,11086138,4925,0,1748521967,12953.715587319988,23561.64152844,53186.926436400005 2025-05-29,12:32:49.000,149,11086082,4165,0,1748521968,12953.782950419998,25870.034227800003,53186.84957808001 2025-05-29,12:32:50.000,149,11086111,5445,0,1748521969,12953.850313519994,25405.968852510006,53186.73079704001 2025-05-29,12:32:51.000,149,11086113,5285,0,1748521970,12953.789686729993,31407.76731363,53186.67490008 2025-05-29,12:32:52.000,149,11086093,4125,0,1748521971,12953.607806359993,30943.398825750002,53186.591054640005 2025-05-29,12:32:53.000,149,11086104,4125,0,1748521972,12953.425925989992,30017.981990219996,53186.55611904 2025-05-29,12:32:54.000,149,11086165,5485,0,1748521973,12953.324881339991,32325.789611789995,53186.47926072 2025-05-29,12:32:55.000,149,11086126,5165,0,1748521974,12953.405717059992,24935.488768919997,53186.493234960006 2025-05-29,12:32:56.000,149,11086131,5325,0,1748521975,12953.782950419998,26319.740525279994,53186.51419632001 2025-05-29,12:32:57.000,149,11086099,5405,0,1748521976,12954.490262970001,28627.449459030002,53186.57009328 2025-05-29,12:32:58.000,149,11086084,4925,0,1748521977,12955.049376699993,30473.250051270006,53186.660925840006 2025-05-29,12:32:59.000,149,11086141,4405,0,1748521978,12955.60849043,27239.651990280006,53186.93342352 2025-05-29,12:33:00.000,149,11086097,5405,0,1748521979,12956.187813089993,29547.65698749,53187.13605000001 2025-05-29,12:33:01.000,149,11086138,4045,0,1748521980,12956.65935478999,26776.608738840005,53187.331689360006 2025-05-29,12:33:02.000,149,11086112,4245,0,1748521981,12957.279095309998,28162.199829899997,53187.61816128001 2025-05-29,12:33:03.000,149,11086124,5165,0,1748521982,12958.363641219992,28162.228026419994,53187.80681352001 2025-05-29,12:33:04.000,149,11086123,5405,0,1748521983,12959.832156799988,29547.248137949995,53188.149182400004 2025-05-29,12:33:05.000,149,11086134,3965,0,1748521984,12961.33435392999,27699.946081019996,53188.44962856001 2025-05-29,12:33:06.000,149,11086088,5125,0,1748521985,12962.627725449995,30471.184656180005,53188.722126240005 2025-05-29,12:33:07.000,149,11086134,5165,0,1748521986,12963.577545159998,30010.509912420006,53189.057508000005 2025-05-29,12:33:08.000,149,11086153,5605,0,1748521987,12964.466738080002,33244.00223646,53189.39987688 2025-05-29,12:33:09.000,149,11086144,4885,0,1748521988,12965.34245838,33244.382889479995,53189.75622 2025-05-29,12:33:10.000,149,11086130,5085,0,1748521989,12966.27880547,28165.259152319995,53190.14749872 2025-05-29,12:33:11.000,149,11086099,5445,0,1748521990,12967.403769239994,31859.687037929994,53190.47589336 2025-05-29,12:33:12.000,149,11086088,4085,0,1748521991,12968.60956872999,30473.63070429,53190.9090948 2025-05-29,12:33:13.000,149,11086069,4645,0,1748521992,12969.593069989998,27240.589524569994,53191.37723184001 2025-05-29,12:33:14.000,149,11086130,4205,0,1748521993,12970.286909919996,33705.12107541,53191.73357496001 2025-05-29,12:33:15.000,149,11086048,4205,0,1748521994,12970.610252799997,32319.6357213,53192.25062184 2025-05-29,12:33:16.000,149,11086063,4725,0,1748521995,12970.758451619993,34167.57924906,53192.63491344 2025-05-29,12:33:17.000,149,11086103,4525,0,1748521996,12970.926859369989,30474.095946870002,53193.061127760004 2025-05-29,12:33:18.000,149,11086104,4925,0,1748521997,12971.11547605,29551.280240310007,53193.38952240001 2025-05-29,12:33:19.000,149,11086123,5245,0,1748521998,12971.485973099996,29551.216798139998,53193.801762480005 2025-05-29,12:33:20.000,149,11086085,5445,0,1748521999,12971.903624320003,28626.920774280006,53194.14413136 2025-05-29,12:33:21.000,149,11086092,4165,0,1748522000,12972.26738505999,25855.696297379996,53194.591307040006 2025-05-29,12:33:22.000,149,11086083,5445,0,1748522001,12972.46947435999,27241.026570629998,53194.93367592 2025-05-29,12:33:23.000,149,11086109,5405,0,1748522002,12973.008379159997,29088.46256103,53195.29001904 2025-05-29,12:33:24.000,149,11086074,5085,0,1748522003,12973.73590064,30012.314489700002,53195.66732352001 2025-05-29,12:33:25.000,149,11086084,4845,0,1748522004,12974.449949499998,28626.462580830004,53195.99571816 2025-05-29,12:33:26.000,149,11086077,5565,0,1748522005,12975.271779319992,27702.554259120006,53196.29616432 2025-05-29,12:33:27.000,149,11086059,5245,0,1748522006,12976.15423593,32320.467518639998,53196.603597600006 2025-05-29,12:33:28.000,149,11086126,4285,0,1748522007,12977.04342884999,27240.427394579994,53196.869108160005 2025-05-29,12:33:29.000,149,11086114,4965,0,1748522008,12977.777686640002,23084.33083788,53197.09968312001 2025-05-29,12:33:30.000,149,11086065,5525,0,1748522009,12978.229019409999,24931.893712620003,53197.28134824 2025-05-29,12:33:31.000,149,11086085,4485,0,1748522010,12978.26270095999,30473.553163859993,53197.44903912 2025-05-29,12:33:32.000,149,11086132,5005,0,1748522011,12978.42437239999,29549.891561700002,53197.57480728 2025-05-29,12:33:33.000,149,11086099,5485,0,1748522012,12978.67361587,31858.249015409994,53197.6866012 2025-05-29,12:33:34.000,149,11086110,5125,0,1748522013,12978.767924209991,30472.234976549997,53197.76345952 2025-05-29,12:33:35.000,149,11086095,4325,0,1748522014,12978.781396829996,34627.72530807,53197.84730496001 2025-05-29,12:33:36.000,149,11086091,5325,0,1748522015,12978.73424266,30471.41727747,53197.756472400004 2025-05-29,12:33:37.000,149,11086153,4485,0,1748522016,12978.538889669995,28162.897693770006,53197.77044664001 2025-05-29,12:33:38.000,149,11086150,4365,0,1748522017,12978.296382509994,28163.377034610006,53197.791408 2025-05-29,12:33:39.000,149,11086152,5125,0,1748522018,12978.114502139993,28625.165540910006,53197.67262696 2025-05-29,12:33:40.000,149,11086148,4925,0,1748522019,12977.737268780002,30009.967129409997,53197.609742880006 2025-05-29,12:33:41.000,149,11086111,5405,0,1748522020,12977.46781637999,27700.20689883,53197.64467848 2025-05-29,12:33:42.000,149,11086130,5165,0,1748522021,12977.501497929996,28161.424425599995,53197.63769136 2025-05-29,12:33:43.000,149,11086142,4125,0,1748522022,12977.750741399992,27238.312655579997,53197.588781520004 2025-05-29,12:33:44.000,149,11086141,5405,0,1748522023,12977.966303319998,29547.706331399997,53197.56782016 2025-05-29,12:33:45.000,149,11086128,5285,0,1748522024,12978.41089978,32318.500811370002,53197.48397472001 2025-05-29,12:33:46.000,149,11086135,5365,0,1748522025,12979.172102809993,33703.85223201,53197.51192320001 2025-05-29,12:33:47.000,149,11086088,4245,0,1748522026,12979.91309691,26315.66612814,53197.47000048 2025-05-29,12:33:48.000,149,11086092,5285,0,1748522027,12980.445265399998,28162.82015334,53197.47000048 2025-05-29,12:33:49.000,149,11086113,4605,0,1748522028,12980.627145769999,30471.318589650007,53197.46301336001 2025-05-29,12:33:50.000,149,11086060,4645,0,1748522029,12980.411583849993,24930.18782316,53197.46301336001 2025-05-29,12:33:51.000,149,11086125,5085,0,1748522030,12979.859206429996,30010.164505049994,53197.421090640004 2025-05-29,12:33:52.000,149,11086106,5085,0,1748522031,12979.232729599993,31395.241009620004,53197.30929672 2025-05-29,12:33:53.000,149,11086104,4845,0,1748522032,12978.35027299,30932.944965960007,53197.26737400001 2025-05-29,12:33:54.000,149,11086126,5125,0,1748522033,12977.090583019999,31393.239056699997,53197.106670240006 2025-05-29,12:33:55.000,149,11086102,4965,0,1748522034,12975.84436566999,30467.786975519994,53196.92500512 2025-05-29,12:33:56.000,149,11086132,4125,0,1748522035,12974.840655479995,30466.398296910003,53196.66648168 2025-05-29,12:33:57.000,149,11086124,5044,0,1748522036,12973.998616730001,26772.49909605,53196.42891960001 2025-05-29,12:33:58.000,149,11086088,4205,0,1748522037,12973.49339348,33238.518013320005,53196.219306000006 2025-05-29,12:33:59.000,149,11086106,5085,0,1748522038,12973.069005949998,32316.512956709994,53196.12148632001 2025-05-29,12:34:00.000,149,11086062,4965,0,1748522039,12972.813026169992,29084.966192549997,53195.932834080006 2025-05-29,12:34:01.000,149,11086119,5405,0,1748522040,12972.57725532,26314.326793440006,53195.86995 2025-05-29,12:34:02.000,149,11086163,5165,0,1748522041,12972.462738049995,28622.966212350002,53195.77911744 2025-05-29,12:34:03.000,149,11086149,4365,0,1748522042,12972.57051900999,33240.56931015001,53195.716233360006 2025-05-29,12:34:04.000,149,11086107,4565,0,1748522043,12972.907334509997,33240.20275539,53195.65334928 2025-05-29,12:34:05.000,149,11086147,5405,0,1748522044,12973.46644823999,34163.469606269995,53195.72322048 2025-05-29,12:34:06.000,149,11086139,5325,0,1748522045,12974.308486989998,29083.81718436,53195.77911744 2025-05-29,12:34:07.000,149,11086148,4885,0,1748522046,12975.352615039992,29083.718496539994,53195.84898864 2025-05-29,12:34:08.000,149,11086116,4965,0,1748522047,12976.26875319999,24927.382269420006,53195.94680832 2025-05-29,12:34:09.000,149,11086123,5165,0,1748522048,12976.976065749994,28159.633946579997,53196.03764088 2025-05-29,12:34:10.000,149,11086040,4965,0,1748522049,12977.37350804,31853.667080910003,53196.100524960006 2025-05-29,12:34:11.000,149,11086171,5405,0,1748522050,12977.508234239991,30468.541232429998,53196.19135752001 2025-05-29,12:34:12.000,149,11086139,4645,0,1748522051,12977.44760744999,35086.17252675,53196.12148632001 2025-05-29,12:34:13.000,149,11085956,4325,0,1748522052,12977.319617559995,30468.0407442,53196.16340904 2025-05-29,12:34:14.000,149,11086054,5125,0,1748522053,12976.976065749994,34623.74959875,53196.13546056 2025-05-29,12:34:15.000,149,11086111,5445,0,1748522054,12976.962593129989,28620.661146839993,53196.030653760004 2025-05-29,12:34:16.000,149,11086121,5365,0,1748522055,12977.42739851999,33699.78488399999,53196.08655072 2025-05-29,12:34:17.000,149,11086158,4965,0,1748522056,12978.161656309989,26310.964358430007,53196.03764088 2025-05-29,12:34:18.000,149,11086078,5285,0,1748522057,12978.956540890002,28157.455765410006,53195.981743920005 2025-05-29,12:34:19.000,149,11086100,4125,0,1748522058,12980.014141560001,30465.820268249998,53195.96078256 2025-05-29,12:34:20.000,149,11086093,5645,0,1748522059,12981.475920830002,26310.421575419998,53196.07257648001 2025-05-29,12:34:21.000,149,11086116,4004,0,1748522060,12982.883809619998,27234.146619749998,53196.198344640005 2025-05-29,12:34:22.000,149,11086137,4765,0,1748522061,12984.54094187999,28157.399372369997,53196.45686808001 2025-05-29,12:34:23.000,149,11086131,5405,0,1748522062,12986.02966639,27695.371195650005,53196.90404376 2025-05-29,12:34:24.000,149,11086113,5445,0,1748522063,12987.033376579995,31389.806130390003,53197.31628384001 2025-05-29,12:34:25.000,149,11086160,4205,0,1748522064,12988.090977249994,27235.196940120004,53197.72852392001 2025-05-29,12:34:26.000,149,11086125,5485,0,1748522065,12989.31698566999,25389.925032629995,53198.28749352 2025-05-29,12:34:27.000,149,11086118,4925,0,1748522066,12990.43521312999,26315.144492520005,53198.74165632 2025-05-29,12:34:28.000,149,11086099,4605,0,1748522067,12991.162734609992,30933.304471590003,53199.23075472001 2025-05-29,12:34:29.000,149,11086128,4325,0,1748522068,12991.526495349994,33242.12011875,53199.8526084 2025-05-29,12:34:30.000,149,11086096,5125,0,1748522069,12992.099081699991,30009.579427260003,53200.34869392 2025-05-29,12:34:31.000,149,11086123,5405,0,1748522070,12992.94112045,30471.579407459998,53200.9006764 2025-05-29,12:34:32.000,149,11086074,5085,0,1748522071,12994.227755659995,30471.656947890006,53201.4247104 2025-05-29,12:34:33.000,149,11086108,4925,0,1748522072,12995.770370649996,31856.789845499996,53201.899834560005 2025-05-29,12:34:34.000,149,11086104,4125,0,1748522073,12997.521811249993,29086.481755500005,53202.472778400006 2025-05-29,12:34:35.000,149,11086112,3965,0,1748522074,12999.327142329996,29549.327631299995,53203.031748 2025-05-29,12:34:36.000,149,11086112,5005,0,1748522075,13000.782185290002,32320.411125600003,53203.61167896 2025-05-29,12:34:37.000,149,11086066,4845,0,1748522076,13001.75221392999,30010.841221530005,53204.1846228 2025-05-29,12:34:38.000,149,11086106,3885,0,1748522077,13002.594252679999,28162.939988550002,53204.68769544 2025-05-29,12:34:39.000,149,11086126,5005,0,1748522078,13003.180311650001,31856.796894629995,53205.16980672 2025-05-29,12:34:40.000,149,11086091,5405,0,1748522079,13003.355455709992,30932.84627814,53205.658905120006 2025-05-29,12:34:41.000,149,11086119,4285,0,1748522080,13003.146630099996,27238.693308600006,53206.12704216 2025-05-29,12:34:42.000,149,11086067,4445,0,1748522081,13003.025376519996,33241.993234409994,53206.525308000004 2025-05-29,12:34:43.000,149,11086110,5005,0,1748522082,13003.106212239996,24467.786042549997,53206.85370264001 2025-05-29,12:34:44.000,149,11086093,5525,0,1748522083,13003.139893790001,31393.85233101,53207.11921320001 2025-05-29,12:34:45.000,149,11086133,4485,0,1748522084,13003.079267000001,31392.759715859997,53207.44760784 2025-05-29,12:34:46.000,149,11086079,4445,0,1748522085,13002.87044138999,35086.116133710006,53207.72709264 2025-05-29,12:34:47.000,149,11086071,4445,0,1748522086,13002.77613305,30468.273365490008,53208.02753880001 2025-05-29,12:34:48.000,149,11086081,5725,0,1748522087,13002.8771777,31853.159543550006,53208.19522968001 2025-05-29,12:34:49.000,149,11086064,4085,0,1748522088,13002.8771777,30467.41337163,53208.439778880005 2025-05-29,12:34:50.000,149,11086057,5445,0,1748522089,13002.944540799996,28619.709514290007,53208.5865084 2025-05-29,12:34:51.000,149,11086083,5485,0,1748522090,13002.984958659996,29080.426552830002,53208.726250800006 2025-05-29,12:34:52.000,149,11086096,5085,0,1748522091,13002.69529733,27693.608913150005,53208.85900608 2025-05-29,12:34:53.000,149,11086052,5005,0,1748522092,13002.338272899993,30001.5998121,53208.93586440001 2025-05-29,12:34:54.000,149,11086102,5205,0,1748522093,13001.967775849997,31386.64812015,53208.94983864 2025-05-29,12:34:55.000,149,11086069,5365,0,1748522094,13001.583806179995,30462.725700180003,53208.98477424001 2025-05-29,12:34:56.000,149,11086132,4965,0,1748522095,13001.112264479998,31385.435669790008,53209.02669696 2025-05-29,12:34:57.000,149,11086098,4925,0,1748522096,13000.607041229996,31845.624023580007,53209.00573560001 2025-05-29,12:34:58.000,149,11086094,4125,0,1748522097,13000.041191189994,32767.34006586,53209.0756068 2025-05-29,12:34:59.000,149,11086153,4365,0,1748522098,12999.407978049996,29072.93332764,53209.040671200004 2025-05-29,12:35:00.000,149,11086104,5085,0,1748522099,12998.88928217999,26302.427861999997,53209.02669696 2025-05-29,12:35:01.000,149,11086071,4325,0,1748522100,12998.417740479992,31381.234388309997,53209.04765832 2025-05-29,12:35:02.000,149,11086127,4405,0,1748522101,12997.85189043999,27688.632227370006,53208.95682576 2025-05-29,12:35:03.000,149,11086038,4925,0,1748522102,12996.72019036,35078.700448949996,53208.86599320001 2025-05-29,12:35:04.000,149,11086050,5005,0,1748522103,12995.137157509998,31386.993527519997,53208.8310576 2025-05-29,12:35:05.000,149,11086087,5485,0,1748522104,12993.560860969992,31850.149565040003,53208.705289440004 2025-05-29,12:35:06.000,149,11086074,4965,0,1748522105,12992.072136459996,25847.80832091,53208.64240536 2025-05-29,12:35:07.000,149,11086075,4485,0,1748522106,12990.86633697,30926.579601570003,53208.61445688 2025-05-29,12:35:08.000,149,11086102,4205,0,1748522107,12989.801999989992,29078.974432050003,53208.64939248001 2025-05-29,12:35:09.000,149,11086058,5044,0,1748522108,12988.825235039993,30463.846511850003,53208.67035384001 2025-05-29,12:35:10.000,149,11086108,4925,0,1748522109,12988.08424094,25846.130627970007,53208.76817352001 2025-05-29,12:35:11.000,149,11086086,4325,0,1748522110,12987.693534960003,30463.804217070006,53208.81009624 2025-05-29,12:35:12.000,149,11086100,5085,0,1748522111,12987.383664699992,31849.493995950004,53208.95682576 2025-05-29,12:35:13.000,149,11086108,4925,0,1748522112,12987.22872957,25846.962425310005,53209.12451664 2025-05-29,12:35:14.000,149,11086082,4045,0,1748522113,12987.275883739996,28154.98152078,53209.3550916 2025-05-29,12:35:15.000,149,11086131,5525,0,1748522114,12987.390401010001,36926.89069626,53209.52278248 2025-05-29,12:35:16.000,149,11086098,5044,0,1748522115,12987.498181969997,28152.761044829997,53209.830215760005 2025-05-29,12:35:17.000,149,11086034,4165,0,1748522116,12987.511654590002,31846.32188745,53210.0538036 2025-05-29,12:35:18.000,149,11086068,5085,0,1748522117,12987.693534960003,25843.247533800008,53210.27739144001 2025-05-29,12:35:19.000,149,11086109,4845,0,1748522118,12987.713743889988,29536.420674270004,53210.500979280005 2025-05-29,12:35:20.000,149,11086100,4645,0,1748522119,12987.605962929993,30459.06015258,53210.76648984 2025-05-29,12:35:21.000,149,11086050,5044,0,1748522120,12987.639644479998,31382.122578690003,53210.906232240006 2025-05-29,12:35:22.000,149,11086084,5044,0,1748522121,12987.572281380002,24456.662515410004,53211.08091024 2025-05-29,12:35:23.000,149,11086115,4485,0,1748522122,12987.498181969997,31844.714685810002,53211.23462688001 2025-05-29,12:35:24.000,149,11086071,4565,0,1748522123,12987.437555179997,26766.317009039994,53211.31847232 2025-05-29,12:35:25.000,149,11086071,5365,0,1748522124,12987.323037909991,29076.29576265,53211.37436928 2025-05-29,12:35:26.000,149,11085950,5005,0,1748522125,12987.275883739996,27693.20006361,53211.45122760001 2025-05-29,12:35:27.000,149,11085926,5285,0,1748522126,12987.713743889988,33236.13540738,53211.42327912 2025-05-29,12:35:28.000,149,11086054,5125,0,1748522127,12988.535573709996,27234.42153582,53211.43026624001 2025-05-29,12:35:29.000,149,11086103,5445,0,1748522128,12989.51907496999,30929.223025319996,53211.49315032 2025-05-29,12:35:30.000,149,11086105,5365,0,1748522129,12990.61709349999,33700.39110918,53211.458214720005 2025-05-29,12:35:31.000,149,11086030,5044,0,1748522130,12991.216625089997,30929.956134840002,53211.43725336 2025-05-29,12:35:32.000,149,11086102,5205,0,1748522131,12991.61406737999,30006.632890919995,53211.32545944 2025-05-29,12:35:33.000,149,11086053,4365,0,1748522132,12992.321379929992,34624.355823930004,53211.23462688001 2025-05-29,12:35:34.000,149,11086079,5445,0,1748522133,12993.230781779996,27236.275457009993,53211.28353672001 2025-05-29,12:35:35.000,149,11086080,4805,0,1748522134,12994.25470089999,28622.416380209994,53211.22763976 2025-05-29,12:35:36.000,149,11086096,4845,0,1748522135,12995.325774189994,30470.74761012,53211.122832960005 2025-05-29,12:35:37.000,149,11086087,5405,0,1748522136,12996.322748069993,31395.12117441,53211.04597464001 2025-05-29,12:35:38.000,149,11086043,4645,0,1748522137,12996.686508809995,27239.327730300007,53210.892258 2025-05-29,12:35:39.000,149,11086070,4845,0,1748522138,12996.477683199999,30933.50889636,53210.850335279996 2025-05-29,12:35:40.000,149,11086132,4925,0,1748522139,12995.918569469992,32318.54310615,53210.84334816 2025-05-29,12:35:41.000,149,11086094,4965,0,1748522140,12995.278620019999,28162.31261598,53210.787451200005 2025-05-29,12:35:42.000,149,11086051,4285,0,1748522141,12994.409636029995,29085.776842499996,53210.80142544 2025-05-29,12:35:43.000,149,11086048,5005,0,1748522142,12993.682114549993,32780.66292156,53210.7525156 2025-05-29,12:35:44.000,149,11086067,5485,0,1748522143,12993.028692479995,30011.003351520005,53210.79443832 2025-05-29,12:35:45.000,149,11086029,5565,0,1748522144,12992.624513879993,26317.696277580006,53210.80841256001 2025-05-29,12:35:46.000,149,11086031,5485,0,1748522145,12992.240544209992,28165.315545360005,53210.76648984 2025-05-29,12:35:47.000,149,11086080,4965,0,1748522146,12991.7622662,29089.026491430006,53210.76648984 2025-05-29,12:35:48.000,149,11086066,4925,0,1748522147,12991.506286419994,29088.92780361,53210.70360576 2025-05-29,12:35:49.000,149,11086086,3924,0,1748522148,12991.539967969999,27241.33673235,53210.79443832 2025-05-29,12:35:50.000,149,11086086,4925,0,1748522149,12991.620803689999,32782.39700754,53210.84334816 2025-05-29,12:35:51.000,149,11086053,4285,0,1748522150,12991.405241769993,31396.23493695,53210.9621292 2025-05-29,12:35:52.000,149,11086029,4485,0,1748522151,12991.048217340001,29547.82616661,53210.87129664 2025-05-29,12:35:53.000,149,11086088,4205,0,1748522152,12990.51604884999,26314.136466929995,53210.836361040005 2025-05-29,12:35:54.000,149,11086068,4805,0,1748522153,12989.835681539997,35549.06774646,53210.76648984 2025-05-29,12:35:55.000,149,11086044,4845,0,1748522154,12989.431502939995,25390.066015229997,53210.62674744 2025-05-29,12:35:56.000,149,11086067,5405,0,1748522155,12989.451711869995,27698.79707283,53210.570850480006 2025-05-29,12:35:57.000,149,11086027,5645,0,1748522156,12989.54602021,30469.48581585,53210.500979280005 2025-05-29,12:35:58.000,149,11086053,4245,0,1748522157,12989.795263679996,26775.579565859996,53210.34726264001 2025-05-29,12:35:59.000,149,11086031,4805,0,1748522158,12989.916517259997,27699.318708449995,53210.20752024001 2025-05-29,12:36:00.000,149,11086060,4885,0,1748522159,12989.909780950002,35549.21577819,53210.14463616 2025-05-29,12:36:01.000,149,11086045,5565,0,1748522160,12989.66727379,25851.593703720006,53210.07476496 2025-05-29,12:36:02.000,149,11086037,5485,0,1748522161,12989.31698566999,24927.854561130007,53209.97694528 2025-05-29,12:36:03.000,149,11086028,5125,0,1748522162,12988.953224929988,29545.669132830008,53209.88611272 2025-05-29,12:36:04.000,149,11085894,4205,0,1748522163,12988.549046330001,30469.739584530005,53209.85117712001 2025-05-29,12:36:05.000,149,11086050,4205,0,1748522164,12987.956251049989,28161.255246479996,53209.77431880001 2025-05-29,12:36:06.000,149,11086089,4565,0,1748522165,12987.10747599,26314.644004290007,53209.76034456 2025-05-29,12:36:07.000,149,11086040,4045,0,1748522166,12986.299118789997,28162.622777700002,53209.74637032 2025-05-29,12:36:08.000,149,11086083,4565,0,1748522167,12985.564860999999,23545.259350320004,53209.74637032 2025-05-29,12:36:09.000,149,11086032,4805,0,1748522168,12985.389716939993,27701.877542639995,53209.662524880005 2025-05-29,12:36:10.000,149,11086094,4925,0,1748522169,12985.652433029994,30472.968086070003,53209.57169232 2025-05-29,12:36:11.000,149,11086036,3965,0,1748522170,12985.86799495,31858.545078869996,53209.48085976 2025-05-29,12:36:12.000,149,11086062,5085,0,1748522171,12986.02966639,30473.31349344,53209.46688552001 2025-05-29,12:36:13.000,149,11086079,5684,0,1748522172,12986.04987532,31396.622639099995,53209.31316888 2025-05-29,12:36:14.000,149,11086076,3924,0,1748522173,12986.130711040001,31396.636737359993,53209.20137496001 2025-05-29,12:36:15.000,149,11086057,4685,0,1748522174,12986.366481889992,30011.447446709994,53209.12451664 2025-05-29,12:36:16.000,149,11086141,5125,0,1748522175,12986.81781465999,30934.968066269998,53209.17342648001 2025-05-29,12:36:17.000,149,11086076,5205,0,1748522176,12987.329774220001,26778.58249524,53209.13849088 2025-05-29,12:36:18.000,149,11086100,4765,0,1748522177,12987.828261159993,30934.192661969995,53209.18740072 2025-05-29,12:36:19.000,149,11086081,5405,0,1748522178,12988.22570345,30933.938893290004,53209.13849088 2025-05-29,12:36:20.000,149,11086095,5485,0,1748522179,12988.650090980002,27701.250170069994,53209.11752952 2025-05-29,12:36:21.000,149,11086060,4925,0,1748522180,12988.946488619993,33242.65585263001,53209.09656816 2025-05-29,12:36:22.000,149,11086061,5405,0,1748522181,12989.148577919994,29086.502902890003,53208.991761360005 2025-05-29,12:36:23.000,149,11086071,5525,0,1748522182,12989.081214819998,31395.142321799998,53208.893941680006 2025-05-29,12:36:24.000,149,11086073,5285,0,1748522183,12988.912807070003,24929.821268400003,53208.71227656 2025-05-29,12:36:25.000,149,11086032,4405,0,1748522184,12988.865652899993,26315.116296000007,53208.705289440004 2025-05-29,12:36:26.000,149,11086086,4925,0,1748522185,12989.054269579989,36013.09082697,53208.558559920006 2025-05-29,12:36:27.000,149,11085921,5245,0,1748522186,12989.229413639994,28625.496850020005,53208.41183040001 2025-05-29,12:36:28.000,149,11085931,5405,0,1748522187,12989.55949282999,25855.844329109997,53208.32798496 2025-05-29,12:36:29.000,149,11086052,4765,0,1748522188,12989.936726189997,24471.155526689996,53208.272088000005 2025-05-29,12:36:30.000,149,11086082,4765,0,1748522189,12990.59688456999,30475.06167768,53208.32798496 2025-05-29,12:36:31.000,149,11086071,4445,0,1748522190,12991.358087599998,31398.427216380005,53208.320997840005 2025-05-29,12:36:32.000,149,11086073,4605,0,1748522191,12992.260753139992,34168.87628898,53208.34195920001 2025-05-29,12:36:33.000,149,11086047,4565,0,1748522192,12993.07584664999,24470.64798933,53208.32798496 2025-05-29,12:36:34.000,149,11086086,4805,0,1748522193,12993.917885399998,28626.370942139998,53208.42580464 2025-05-29,12:36:35.000,149,11086096,4085,0,1748522194,12994.780133079992,26316.850381979995,53208.41183040001 2025-05-29,12:36:36.000,149,11086078,4925,0,1748522195,12995.783843270001,30472.721366519996,53208.537598560004 2025-05-29,12:36:37.000,149,11086033,4445,0,1748522196,12996.71345404999,30934.29839892,53208.50965008001 2025-05-29,12:36:38.000,149,11086074,5044,0,1748522197,12997.481393389993,27701.955083070003,53208.49567584 2025-05-29,12:36:39.000,149,11086056,4885,0,1748522198,12997.865363059995,30011.165481510005,53208.49567584 2025-05-29,12:36:40.000,149,11086056,4965,0,1748522199,12997.946198779995,29549.27828739,53208.47471448 2025-05-29,12:36:41.000,149,11086061,5325,0,1748522200,12997.737373169999,32319.565230000007,53208.48170160001 2025-05-29,12:36:42.000,149,11086077,5445,0,1748522201,12997.434239219998,29548.065837029993,53208.46772736 2025-05-29,12:36:43.000,149,11086040,4885,0,1748522202,12997.191732059997,26315.257278599995,53208.43279176001 2025-05-29,12:36:44.000,149,11086090,5044,0,1748522203,12997.225413610002,30470.92383837,53208.41881752 2025-05-29,12:36:45.000,149,11086048,5285,0,1748522204,12997.353403499998,30470.550234480004,53208.40484328 2025-05-29,12:36:46.000,149,11086048,4205,0,1748522205,12997.575701729998,32317.612620989996,53208.35593344 2025-05-29,12:36:47.000,149,11086097,4685,0,1748522206,12997.79126364999,32779.68309249,53208.38388192001 2025-05-29,12:36:48.000,149,11086064,5165,0,1748522207,12997.81147257999,31394.937897030002,53208.41881752 2025-05-29,12:36:49.000,149,11086075,5445,0,1748522208,12997.636328519999,29548.383047879994,53208.41881752 2025-05-29,12:36:50.000,149,11086050,5044,0,1748522209,12997.184995750002,24930.533230529996,53208.46772736 2025-05-29,12:36:51.000,149,11086114,5005,0,1748522210,12996.90207073,30471.88956918,53208.49567584 2025-05-29,12:36:52.000,149,11086059,5645,0,1748522211,12996.80102608,26777.80004181,53208.50965008001 2025-05-29,12:36:53.000,149,11086054,4165,0,1748522212,12996.55851892,34166.564174340005,53208.59349552 2025-05-29,12:36:54.000,149,11086057,5725,0,1748522213,12996.518101059999,25854.089095739997,53208.59349552 2025-05-29,12:36:55.000,149,11086026,4965,0,1748522214,12996.8818618,25391.870592510008,53208.57952128001 2025-05-29,12:36:56.000,149,11086091,4645,0,1748522215,12997.461184459993,26777.066932290007,53208.5865084 2025-05-29,12:36:57.000,149,11086029,5405,0,1748522216,12998.027034499995,30009.410248140004,53208.64939248001 2025-05-29,12:36:58.000,149,11086088,4125,0,1748522217,12998.155024389991,27238.552326000005,53208.66336672 2025-05-29,12:36:59.000,149,11086083,5565,0,1748522218,12998.11460652999,30008.705335139995,53208.55157280001 2025-05-29,12:37:00.000,149,11086081,5645,0,1748522219,12998.20217856,28160.938035629995,53208.50266296001 2025-05-29,12:37:01.000,149,11086084,4965,0,1748522220,12998.06071605,28621.929990239994,53208.46074024001 2025-05-29,12:37:02.000,149,11086101,5485,0,1748522221,12997.91925354,24465.459829650004,53208.42580464 2025-05-29,12:37:03.000,149,11086077,4565,0,1748522222,12997.93946247,30006.442564409997,53208.390869040006 2025-05-29,12:37:04.000,149,11086117,5565,0,1748522223,12997.97988033,28159.344932249995,53208.26510088001 2025-05-29,12:37:05.000,149,11086096,4885,0,1748522224,12997.93946247,28158.943131840002,53208.153306960005 2025-05-29,12:37:06.000,149,11086074,4765,0,1748522225,12997.79799996,26311.04894799,53208.08343576 2025-05-29,12:37:07.000,149,11086056,5044,0,1748522226,12997.474657079998,27695.300704349997,53208.02753880001 2025-05-29,12:37:08.000,149,11086077,5605,0,1748522227,12996.976170139991,30465.066011339994,53207.90875776001 2025-05-29,12:37:09.000,149,11086055,5445,0,1748522228,12996.464210579994,29079.63705027,53207.769015360005 2025-05-29,12:37:10.000,149,11086102,4925,0,1748522229,12996.012877809997,26309.25846897,53207.58735024 2025-05-29,12:37:11.000,149,11085917,5765,0,1748522230,12995.52112718,30926.699436780007,53207.42664648001 2025-05-29,12:37:12.000,149,11086050,5085,0,1748522231,12994.732978909997,32311.747744830005,53207.265942720005 2025-05-29,12:37:13.000,149,11085963,5245,0,1748522232,12993.830313369988,32311.726597440007,53206.95152232001 2025-05-29,12:37:14.000,149,11085942,3885,0,1748522233,12992.752503769989,36467.59758197999,53206.75588296001 2025-05-29,12:37:15.000,149,11086068,5125,0,1748522234,12991.70163941,33697.24014807001,53206.42050120001 2025-05-29,12:37:16.000,149,11086098,5044,0,1748522235,12990.670983979995,30926.318783759998,53206.161977760006 2025-05-29,12:37:17.000,149,11086103,5565,0,1748522236,12989.983880359992,29540.64310314,53205.854544480004 2025-05-29,12:37:18.000,149,11086047,5525,0,1748522237,12989.606647,22614.05517906,53205.53313696001 2025-05-29,12:37:19.000,149,11086066,4925,0,1748522238,12989.26309519,25383.855731699994,53205.253652160005 2025-05-29,12:37:20.000,149,11086035,5245,0,1748522239,12989.087951129994,28153.66333347,53204.967180240004 2025-05-29,12:37:21.000,149,11086049,5405,0,1748522240,12988.818498729997,32770.54742001,53204.66673408 2025-05-29,12:37:22.000,149,11086070,4925,0,1748522241,12988.333484409995,31384.899935909998,53204.345326560004 2025-05-29,12:37:23.000,149,11086050,5165,0,1748522242,12988.01687783999,34154.57360421,53204.10077736001 2025-05-29,12:37:24.000,149,11086068,5245,0,1748522243,12987.760898059998,29997.701643210006,53203.82129256 2025-05-29,12:37:25.000,149,11086069,5365,0,1748522244,12987.626171859993,27687.842724810005,53203.66757592001 2025-05-29,12:37:26.000,149,11086033,5765,0,1748522245,12987.545336139992,32304.240421380004,53203.360142640006 2025-05-29,12:37:27.000,149,11086083,5445,0,1748522246,12987.733952819988,27225.229470299993,53203.15751616 2025-05-29,12:37:28.000,149,11086056,3965,0,1748522247,12988.050559389994,29071.81251597,53202.94790256001 2025-05-29,12:37:29.000,149,11086033,5285,0,1748522248,12988.394111199996,28609.128770159994,53202.75925032001 2025-05-29,12:37:30.000,149,11086113,5605,0,1748522249,12988.778080869997,28608.043204140005,53202.689379120005 2025-05-29,12:37:31.000,149,11086091,5605,0,1748522250,12988.966697549993,23528.623403520003,53202.52867536 2025-05-29,12:37:32.000,149,11085949,5405,0,1748522251,12988.912807070003,26759.99393943,53202.34002312 2025-05-29,12:37:33.000,149,11086057,5405,0,1748522252,12988.959961239998,29991.787423140006,53202.32604888001 2025-05-29,12:37:34.000,149,11086043,5365,0,1748522253,12989.135105299989,28145.19027921,53202.10944816001 2025-05-29,12:37:35.000,149,11086101,5285,0,1748522254,12989.30351305,27683.542755510003,53202.03957696001 2025-05-29,12:37:36.000,149,11086071,5325,0,1748522255,12989.653801169996,28145.140935300005,53201.93477016 2025-05-29,12:37:37.000,149,11086069,5565,0,1748522256,12989.983880359992,29068.74614442,53201.84393760001 2025-05-29,12:37:38.000,149,11085935,5405,0,1748522257,12990.192705969988,29530.8589107,53201.78804064 2025-05-29,12:37:39.000,149,11086066,3885,0,1748522258,12990.300486929998,27222.804569579996,53201.69720808 2025-05-29,12:37:40.000,149,11086117,5445,0,1748522259,12990.64403874,27223.579973879998,53201.71816944 2025-05-29,12:37:41.000,149,11086032,5044,0,1748522260,12991.263779259993,27224.320132530003,53201.75310504001 2025-05-29,12:37:42.000,149,11086114,5044,0,1748522261,12991.88351978,28609.946469240007,53201.809002 2025-05-29,12:37:43.000,149,11086096,5005,0,1748522262,12992.435897199997,29072.11562856,53201.87188608001 2025-05-29,12:37:44.000,149,11086070,5365,0,1748522263,12992.99501092999,26764.040140049998,53201.89284744001 2025-05-29,12:37:45.000,149,11086036,5165,0,1748522264,12993.803368129993,26302.773269369995,53201.97669288 2025-05-29,12:37:46.000,149,11086060,4925,0,1748522265,12994.679088429992,29073.779223239995,53202.02560272 2025-05-29,12:37:47.000,149,11086082,4845,0,1748522266,12995.45376407999,30921.292754070004,53202.15835800001 2025-05-29,12:37:48.000,149,11086064,4285,0,1748522267,12996.221703419993,26767.021922040003,53202.249190559996 2025-05-29,12:37:49.000,149,11086066,4925,0,1748522268,12997.057005859991,29077.191002160005,53202.284126160004 2025-05-29,12:37:50.000,149,11086047,5285,0,1748522269,12998.10113391,29540.664250529997,53202.305087520006 2025-05-29,12:37:51.000,149,11086042,3924,0,1748522270,12999.30019709,30004.17274455,53202.38893296 2025-05-29,12:37:52.000,149,11086070,4885,0,1748522271,13000.748503739997,28620.675245100007,53202.49373976001 2025-05-29,12:37:53.000,149,11086042,4325,0,1748522272,13002.217019319993,30468.872541539997,53202.59155944001 2025-05-29,12:37:54.000,149,11086057,4285,0,1748522273,13003.645117039989,29083.915872180005,53202.857070000005 2025-05-29,12:37:55.000,149,11086033,5405,0,1748522274,13005.120368929995,23081.179876769995,53203.10860632 2025-05-29,12:37:56.000,149,11086078,5085,0,1748522275,13006.730347019991,27699.304610189996,53203.290271440004 2025-05-29,12:37:57.000,149,11086102,4325,0,1748522276,13008.380742969988,24005.539342799995,53203.527833520006 2025-05-29,12:37:58.000,149,11086119,5645,0,1748522277,13009.896412719994,25852.975333199996,53203.70949864 2025-05-29,12:37:59.000,149,11086060,5085,0,1748522278,13011.048321729999,28623.671125349996,53203.92609936 2025-05-29,12:38:00.000,149,11086075,5205,0,1748522279,13011.607435459991,28623.96718881,53204.05186752001 2025-05-29,12:38:01.000,149,11086093,4645,0,1748522280,13011.870151549992,33703.972067220006,53204.1846228 2025-05-29,12:38:02.000,149,11086095,5485,0,1748522281,13012.34169324999,30471.69924267,53204.3942364 2025-05-29,12:38:03.000,149,11086116,4765,0,1748522282,13012.759344469996,28163.038676369993,53204.56192728 2025-05-29,12:38:04.000,149,11086053,5645,0,1748522283,13013.116368900002,24930.786999210002,53204.59686288 2025-05-29,12:38:05.000,149,11086073,5365,0,1748522284,13013.486865949999,29548.742553510005,53204.77154088001 2025-05-29,12:38:06.000,149,11086098,3965,0,1748522285,13014.005561819991,30471.840225270003,53204.848399200004 2025-05-29,12:38:07.000,149,11085946,4765,0,1748522286,13014.510785069993,28162.030650779998,53204.953206 2025-05-29,12:38:08.000,149,11086122,5125,0,1748522287,13015.0698988,30008.296485600004,53205.0929484 2025-05-29,12:38:09.000,149,11086072,4925,0,1748522288,13015.507758949992,34625.258112569994,53205.037051440006 2025-05-29,12:38:10.000,149,11086087,5684,0,1748522289,13015.89846492999,29083.351941779998,53204.988141600006 2025-05-29,12:38:11.000,149,11086063,5445,0,1748522290,13016.154444709995,25850.606825519993,53205.0230772 2025-05-29,12:38:12.000,149,11086018,4845,0,1748522291,13016.194862569995,28159.12640922,53204.967180240004 2025-05-29,12:38:13.000,149,11086108,4125,0,1748522292,13016.22854412,30929.138435760004,53204.93923176001 2025-05-29,12:38:14.000,149,11086054,4685,0,1748522293,13016.39021556,30928.475817540006,53204.93923176001 2025-05-29,12:38:15.000,149,11086102,3804,0,1748522294,13016.585568549992,31389.876621689997,53204.90429616 2025-05-29,12:38:16.000,149,11086127,4205,0,1748522295,13016.592304860002,33236.234095199994,53204.94621888 2025-05-29,12:38:17.000,149,11086092,4805,0,1748522296,13016.444106039991,32773.67018460001,53204.91128328001 2025-05-29,12:38:18.000,149,11086085,5205,0,1748522297,13015.93888278999,31849.353013350003,53204.81346360001 2025-05-29,12:38:19.000,149,11086072,4845,0,1748522298,13015.298933339996,23536.81449258,53204.79250224001 2025-05-29,12:38:20.000,149,11086109,4605,0,1748522299,13014.69940174999,33694.46279085,53204.62481136001 2025-05-29,12:38:21.000,149,11086086,4645,0,1748522300,13014.308695769992,32770.822336080004,53204.45712048001 2025-05-29,12:38:22.000,149,11086093,5405,0,1748522301,13013.91125348,29538.732788909998,53204.37327504 2025-05-29,12:38:23.000,149,11086074,4605,0,1748522302,13013.756318349995,33232.40641761001,53204.27545536 2025-05-29,12:38:24.000,149,11086071,5285,0,1748522303,13013.64853739,33232.1455998,53204.296416720004 2025-05-29,12:38:25.000,149,11086095,5205,0,1748522304,13013.68895525,27690.887948970005,53204.17064856001 2025-05-29,12:38:26.000,149,11086085,5245,0,1748522305,13014.025770749991,24458.601026160002,53204.10776448 2025-05-29,12:38:27.000,149,11086082,3965,0,1748522306,13014.625302339999,31384.87173939,53204.15667432 2025-05-29,12:38:28.000,149,11086076,4645,0,1748522307,13015.197888689996,26767.945358070006,53204.14270008001 2025-05-29,12:38:29.000,149,11086074,4845,0,1748522308,13015.568385739993,30462.478980629996,53204.12173872001 2025-05-29,12:38:30.000,149,11086055,5365,0,1748522309,13015.851310759994,28615.649215409998,53204.149687200006 2025-05-29,12:38:31.000,149,11086080,4805,0,1748522310,13016.053400059995,29539.04295063,53204.128725840004 2025-05-29,12:38:32.000,149,11086093,5125,0,1748522311,13016.673140580002,30462.789142349997,53204.21955840001 2025-05-29,12:38:33.000,149,11086070,5005,0,1748522312,13017.616223979996,31848.485970359994,53204.20558416 2025-05-29,12:38:34.000,149,11086067,5405,0,1748522313,13018.61993416999,30925.212070349997,53204.254494 2025-05-29,12:38:35.000,149,11085969,5285,0,1748522314,13019.670798529994,30001.60686123,53204.27545536 2025-05-29,12:38:36.000,149,11086102,4125,0,1748522315,13020.809234919994,29539.719667109995,53204.366287920006 2025-05-29,12:38:37.000,149,11086093,5205,0,1748522316,13021.927462379994,37851.02459012999,53204.47109472 2025-05-29,12:38:38.000,149,11086066,4805,0,1748522317,13022.971590429988,30001.733745570004,53204.58987576 2025-05-29,12:38:39.000,149,11086049,5245,0,1748522318,13023.968564310002,30464.142575310005,53204.61083712 2025-05-29,12:38:40.000,149,11086083,5325,0,1748522319,13024.830811989996,30464.953225260004,53204.652759840006 2025-05-29,12:38:41.000,149,11086154,4965,0,1748522320,13025.605487639994,26771.498119590004,53204.66673408 2025-05-29,12:38:42.000,149,11086112,4165,0,1748522321,13026.326272810002,24463.366238040006,53204.71564392 2025-05-29,12:38:43.000,149,11086066,4925,0,1748522322,13026.89885916,34160.77683861001,53204.750579520005 2025-05-29,12:38:44.000,149,11086105,5485,0,1748522323,13027.410818719996,27233.998588019997,53204.799489360004 2025-05-29,12:38:45.000,149,11086108,4765,0,1748522324,13027.801524699993,26309.76600633,53204.80647648 2025-05-29,12:38:46.000,149,11086063,5565,0,1748522325,13028.124867579994,27694.024811819996,53204.869360560006 2025-05-29,12:38:47.000,149,11086056,4925,0,1748522326,13028.623354520001,27231.56663817,53204.85538632 2025-05-29,12:38:48.000,149,11086118,4605,0,1748522327,13029.24983134999,26769.200103209994,53204.86237344001 2025-05-29,12:38:49.000,149,11086105,5285,0,1748522328,13029.66074626,35079.61683585,53204.848399200004 2025-05-29,12:38:50.000,149,11086094,4845,0,1748522329,13030.031243309997,30461.78111676,53204.81346360001 2025-05-29,12:38:51.000,149,11086090,4965,0,1748522330,13030.186178440003,26306.192097420004,53204.82743784 2025-05-29,12:38:52.000,149,11086084,4885,0,1748522331,13030.253541539998,27691.043029830005,53204.75756664 2025-05-29,12:38:53.000,149,11086047,5245,0,1748522332,13030.273750469998,32308.075148100004,53204.75756664 2025-05-29,12:38:54.000,149,11086065,5525,0,1748522333,13030.563411799994,28614.316929840003,53204.6387856 2025-05-29,12:38:55.000,149,11086109,5485,0,1748522334,13030.886754679996,23073.630258539997,53204.54096592 2025-05-29,12:38:56.000,149,11086109,5165,0,1748522335,13030.954117779991,28613.922178559995,53204.33135232 2025-05-29,12:38:57.000,149,11086110,5044,0,1748522336,13030.67792907,31845.010749270004,53204.01693192 2025-05-29,12:38:58.000,149,11086084,4965,0,1748522337,13030.287223089988,33691.02986454,53203.88417664001 2025-05-29,12:38:59.000,149,11086071,5365,0,1748522338,13030.078397479992,26302.88605545,53203.66757592001 2025-05-29,12:39:00.000,149,11086098,5005,0,1748522339,13029.775263529991,30457.389508770008,53203.43700096 2025-05-29,12:39:01.000,149,11086079,5405,0,1748522340,13029.162259319994,29533.27676229,53203.28328432001 2025-05-29,12:39:02.000,149,11086040,4805,0,1748522341,13028.185494369995,27686.080442310005,53203.09463208001 2025-05-29,12:39:03.000,149,11086055,4485,0,1748522342,13027.026849049995,30456.113616240007,53202.88501848 2025-05-29,12:39:04.000,149,11086070,4965,0,1748522343,13025.982721,29994.07134126,53202.62649504 2025-05-29,12:39:05.000,149,11086065,4565,0,1748522344,13025.187836420002,36457.79929128,53202.402907200005 2025-05-29,12:39:06.000,149,11086060,4845,0,1748522345,13024.318852429999,35534.264573459994,53202.24220344 2025-05-29,12:39:07.000,149,11086081,5445,0,1748522346,13023.678902979991,34149.1669215,53201.95573152 2025-05-29,12:39:08.000,149,11086105,5365,0,1748522347,13023.30166962,26300.031157799996,53201.7391308 2025-05-29,12:39:09.000,149,11086124,4965,0,1748522348,13023.21409758999,30454.89411675,53201.5295172 2025-05-29,12:39:10.000,149,11086063,5245,0,1748522349,13022.836864229997,35533.22130222,53201.229071040005 2025-05-29,12:39:11.000,149,11086091,5285,0,1748522350,13022.520257659991,29069.634334799994,53201.06836728 2025-05-29,12:39:12.000,149,11086087,5645,0,1748522351,13022.392267769996,26761.488354989997,53200.85176656 2025-05-29,12:39:13.000,149,11086015,5365,0,1748522352,13022.473103489996,28608.198285000006,53200.64215296 2025-05-29,12:39:14.000,149,11086044,5085,0,1748522353,13022.782973749992,29993.063315670006,53200.390616640005 2025-05-29,12:39:15.000,149,11086083,5485,0,1748522354,13023.052426149989,33224.77925895,53200.22991288 2025-05-29,12:39:16.000,149,11086062,4885,0,1748522355,13023.41618688999,28146.099616980006,53199.9923508 2025-05-29,12:39:17.000,149,11086066,4885,0,1748522356,13023.611539879996,33224.687620259996,53199.71286600001 2025-05-29,12:39:18.000,149,11086064,5165,0,1748522357,13023.38250534,27222.367523520006,53199.48927816 2025-05-29,12:39:19.000,149,11086060,4925,0,1748522358,13022.823391609993,25837.26282243,53199.27267744 2025-05-29,12:39:20.000,149,11086091,5325,0,1748522359,13021.772527249988,25375.467267,53198.98620552 2025-05-29,12:39:21.000,149,11086063,5365,0,1748522360,13020.99785159999,29068.654505729995,53198.74165632 2025-05-29,12:39:22.000,149,11086097,5245,0,1748522361,13019.98066878999,29068.217459670006,53198.44121016001 2025-05-29,12:39:23.000,149,11086024,5005,0,1748522362,13018.869177640001,31376.56081512,53198.091854160004 2025-05-29,12:39:24.000,149,11085940,4925,0,1748522363,13018.027138889993,27221.48638227,53197.791408 2025-05-29,12:39:25.000,149,11086065,5405,0,1748522364,13017.28614479,28145.401753109996,53197.39314216001 2025-05-29,12:39:26.000,149,11086066,4085,0,1748522365,13016.612513790002,28607.415831570004,53197.04378616 2025-05-29,12:39:27.000,149,11086088,4965,0,1748522366,13016.194862569995,30454.41477591,53196.82718544 2025-05-29,12:39:28.000,149,11086047,5405,0,1748522367,13015.858047069989,28607.44402809,53196.484816560005 2025-05-29,12:39:29.000,149,11086078,4765,0,1748522368,13015.568385739993,26298.649528320006,53196.38000976001 2025-05-29,12:39:30.000,149,11086055,5485,0,1748522369,13015.373032750002,25374.9738279,53196.06558936 2025-05-29,12:39:31.000,149,11086043,4445,0,1748522370,13015.17094345,31838.285879250005,53195.86995 2025-05-29,12:39:32.000,149,11086002,3924,0,1748522371,13014.854336879995,29991.04726449,53195.70924624001 2025-05-29,12:39:33.000,149,11086051,5245,0,1748522372,13014.557939239989,30452.462166900004,53195.478671280005 2025-05-29,12:39:34.000,149,11086069,4365,0,1748522373,13014.403004109998,31837.20736236,53195.26905768 2025-05-29,12:39:35.000,149,11086065,4405,0,1748522374,13014.012298130001,32760.544704540007,53195.11534104001 2025-05-29,12:39:36.000,149,11086043,4285,0,1748522375,13013.379084989989,29528.969743859998,53194.88476608 2025-05-29,12:39:37.000,149,11086053,4405,0,1748522376,13012.55051886,34146.354318629994,53194.70310096001 2025-05-29,12:39:38.000,149,11086040,4004,0,1748522377,13011.55354498,33223.85582292,53194.45156464 2025-05-29,12:39:39.000,149,11086057,5365,0,1748522378,13010.536362170002,33224.61007983,53194.24195104 2025-05-29,12:39:40.000,149,11086053,5365,0,1748522379,13009.438343640002,29069.669580450005,53193.96246624001 2025-05-29,12:39:41.000,149,11086051,4645,0,1748522380,13008.636722749994,32301.336179820006,53193.72490416001 2025-05-29,12:39:42.000,149,11086044,3965,0,1748522381,13007.882256029996,27684.134882430008,53193.50131632 2025-05-29,12:39:43.000,149,11086057,4285,0,1748522382,13007.181679789988,33685.82055747,53193.27074136001 2025-05-29,12:39:44.000,149,11086036,4765,0,1748522383,13006.339641039995,33223.6866438,53193.01920504 2025-05-29,12:39:45.000,149,11086094,4805,0,1748522384,13005.41003025999,27683.007021629994,53192.73972024001 2025-05-29,12:39:46.000,149,11086074,5085,0,1748522385,13004.123395049995,31376.328193830006,53192.48119680001 2025-05-29,12:39:47.000,149,11086081,5125,0,1748522386,13002.76939673999,32299.65143775,53192.15978928 2025-05-29,12:39:48.000,149,11086060,3924,0,1748522387,13001.361507949994,31838.01096318,53191.83139464001 2025-05-29,12:39:49.000,149,11085951,5405,0,1748522388,13000.014245949998,25374.374651849997,53191.55889696 2025-05-29,12:39:50.000,149,11085884,5085,0,1748522389,12998.700665499993,27221.239662720007,53191.27941216001 2025-05-29,12:39:51.000,149,11086072,3845,0,1748522390,12997.649801139989,30453.040195559995,53191.03486296 2025-05-29,12:39:52.000,149,11086064,4685,0,1748522391,12996.69324511999,25836.022175549995,53190.82524936001 2025-05-29,12:39:53.000,149,11086051,5245,0,1748522392,12995.74342541,26759.04230688,53190.72044256 2025-05-29,12:39:54.000,149,11086091,4365,0,1748522393,12994.780133079992,27681.731129099993,53190.566725920005 2025-05-29,12:39:55.000,149,11086054,4765,0,1748522394,12994.025666359994,27681.01916697,53190.34313808001 2025-05-29,12:39:56.000,149,11086079,5245,0,1748522395,12993.459816319992,23986.852099170006,53190.2453184 2025-05-29,12:39:57.000,149,11086095,5285,0,1748522396,12993.0421651,29064.11486601,53190.26627976 2025-05-29,12:39:58.000,149,11086019,5405,0,1748522397,12992.624513879993,34603.14499176,53190.1405116 2025-05-29,12:39:59.000,149,11086061,4405,0,1748522398,12992.173181109996,26754.298242389996,53190.02871768 2025-05-29,12:40:00.000,149,11086114,5085,0,1748522399,12991.70163941,28138.662784829998,53189.88897528001 2025-05-29,12:40:01.000,149,11086091,5445,0,1748522400,12990.967381620001,26753.14218507,53189.91692376001 2025-05-29,12:40:02.000,149,11086091,4565,0,1748522401,12990.159024419998,26752.683991619997,53189.74224576 2025-05-29,12:40:03.000,149,11086105,5245,0,1748522402,12989.66727379,27675.450354269997,53189.75622 2025-05-29,12:40:04.000,149,11086083,5365,0,1748522403,12989.56622914,27213.47152146,53189.728271520005 2025-05-29,12:40:05.000,149,11086076,4765,0,1748522404,12989.714427959996,29059.744405410005,53189.658400320004 2025-05-29,12:40:06.000,149,11086069,5125,0,1748522405,12989.66727379,31367.41809351,53189.6164776 2025-05-29,12:40:07.000,149,11086060,4965,0,1748522406,12989.47865710999,29520.595377420002,53189.64442608 2025-05-29,12:40:08.000,149,11086032,5205,0,1748522407,12989.101423749999,29520.264068310003,53189.6164776 2025-05-29,12:40:09.000,149,11086072,4245,0,1748522408,12988.805026109992,34136.3375049,53189.623464719996 2025-05-29,12:40:10.000,149,11086119,5445,0,1748522409,12988.27959392999,30442.818957059993,53189.57455488 2025-05-29,12:40:11.000,149,11086071,5445,0,1748522410,12987.942778429999,25364.971112429994,53189.59551624 2025-05-29,12:40:12.000,149,11086084,5125,0,1748522411,12987.848470089993,28135.138219829998,53189.52564504 2025-05-29,12:40:13.000,149,11086064,5165,0,1748522412,12987.841733779998,31367.192521350007,53189.53961928 2025-05-29,12:40:14.000,149,11086097,5605,0,1748522413,12987.983196289999,30444.778615200004,53189.51865792 2025-05-29,12:40:15.000,149,11086084,5005,0,1748522414,12988.20549452,32753.678851920005,53189.60250336001 2025-05-29,12:40:16.000,149,11086111,4445,0,1748522415,12988.38063857999,28599.485560319998,53189.60250336001 2025-05-29,12:40:17.000,149,11086097,5525,0,1748522416,12988.192021899995,29523.541913759997,53189.74224576 2025-05-29,12:40:18.000,149,11086102,3965,0,1748522417,12987.841733779998,28601.022270660003,53189.80512984 2025-05-29,12:40:19.000,149,11086059,5245,0,1748522418,12987.484709349992,30910.105784760002,53190.05666616001 2025-05-29,12:40:20.000,149,11086082,4805,0,1748522419,12987.18831171,31833.901320389996,53190.10557600001 2025-05-29,12:40:21.000,149,11086065,5205,0,1748522420,12987.06705813,32757.654561239993,53190.2103828 2025-05-29,12:40:22.000,149,11086034,5005,0,1748522421,12987.02664027,27679.856060520004,53190.33615096 2025-05-29,12:40:23.000,149,11085900,5165,0,1748522422,12987.22872957,28603.574055720004,53190.44095776001 2025-05-29,12:40:24.000,149,11085914,4885,0,1748522423,12987.720480199998,29065.55288853,53190.62262288 2025-05-29,12:40:25.000,149,11086110,5044,0,1748522424,12988.20549452,31836.058354170003,53190.832236480004 2025-05-29,12:40:26.000,149,11086120,4045,0,1748522425,12988.569255260001,30913.02412458,53191.04185008001 2025-05-29,12:40:27.000,149,11086000,4965,0,1748522426,12988.831971350002,34145.32514565,53191.19556672 2025-05-29,12:40:28.000,149,11086077,5445,0,1748522427,12988.993642789988,27682.13292951,53191.27941216001 2025-05-29,12:40:29.000,149,11086095,5245,0,1748522428,12989.155314229989,27681.99194691,53191.454090160005 2025-05-29,12:40:30.000,149,11086109,4285,0,1748522429,12989.162050539999,28604.91339042,53191.59383256001 2025-05-29,12:40:31.000,149,11086083,4365,0,1748522430,12989.101423749999,32759.586022860007,53191.75453632 2025-05-29,12:40:32.000,149,11086080,4645,0,1748522431,12989.188995779994,30912.68576634,53191.92921432001 2025-05-29,12:40:33.000,149,11086039,5325,0,1748522432,12989.141841609999,28604.1097896,53192.054982480004 2025-05-29,12:40:34.000,149,11086073,5325,0,1748522433,12989.135105299989,33682.810578959994,53192.33446728001 2025-05-29,12:40:35.000,149,11086057,5445,0,1748522434,12989.074478509989,27219.54082239,53192.50215816001 2025-05-29,12:40:36.000,149,11086015,5165,0,1748522435,12989.061005889998,29990.116779329997,53192.56504224 2025-05-29,12:40:37.000,149,11086060,4765,0,1748522436,12989.28330412,27682.175224289997,53192.73273312 2025-05-29,12:40:38.000,149,11086040,5125,0,1748522437,12989.52581128,28143.829797119994,53192.914398240006 2025-05-29,12:40:39.000,149,11086103,4805,0,1748522438,12989.835681539997,22142.087729039995,53193.1100376 2025-05-29,12:40:40.000,149,11086049,5125,0,1748522439,12990.192705969988,28143.836846250008,53193.30567696 2025-05-29,12:40:41.000,149,11086053,4645,0,1748522440,12990.462158369999,24911.578119960002,53193.52227768 2025-05-29,12:40:42.000,149,11086103,5245,0,1748522441,12990.947172690001,32759.80454589,53193.71092992 2025-05-29,12:40:43.000,149,11086068,5044,0,1748522442,12991.546704279994,23526.290141489997,53193.90656928 2025-05-29,12:40:44.000,149,11086089,5405,0,1748522443,12991.85657453999,31836.798512819994,53194.186054080004 2025-05-29,12:40:45.000,149,11086040,4165,0,1748522444,12991.991300739995,28605.86502297,53194.29784800001 2025-05-29,12:40:46.000,149,11086100,3885,0,1748522445,12992.334852549997,27683.366527260005,53194.50047448 2025-05-29,12:40:47.000,149,11086067,4445,0,1748522446,12993.01521985999,30454.42182504,53194.7170752 2025-05-29,12:40:48.000,149,11086066,4125,0,1748522447,12993.783159199993,31378.47112935,53194.88476608 2025-05-29,12:40:49.000,149,11086034,4165,0,1748522448,12994.409636029995,33226.21728147,53195.17822512 2025-05-29,12:40:50.000,149,11086050,4965,0,1748522449,12995.110212269989,31380.769145729995,53195.45770992 2025-05-29,12:40:51.000,149,11086081,5245,0,1748522450,12995.69627123999,29996.947386300002,53195.695272000004 2025-05-29,12:40:52.000,149,11086102,5044,0,1748522451,12996.309275449988,27689.682547739998,53195.96776968 2025-05-29,12:40:53.000,149,11086102,4085,0,1748522452,12996.80102608,30460.82948421,53196.30315144 2025-05-29,12:40:54.000,149,11086051,5365,0,1748522453,12997.151314199997,29537.379355950005,53196.68045592 2025-05-29,12:40:55.000,149,11086065,4685,0,1748522454,12997.299513019992,31845.278616209995,53197.05077328001 2025-05-29,12:40:56.000,149,11086062,5044,0,1748522455,12997.218677299992,28150.773190170003,53197.38615504001 2025-05-29,12:40:57.000,149,11085928,5125,0,1748522456,12997.057005859991,26765.11865694,53197.72852392001 2025-05-29,12:40:58.000,149,11085906,5005,0,1748522457,12996.67303618999,29535.0178974,53197.98704736001 2025-05-29,12:40:59.000,149,11085947,5205,0,1748522458,12996.282330209993,35075.44375089,53198.25255792001 2025-05-29,12:41:00.000,149,11085960,5005,0,1748522459,12995.55480872999,26302.322125050006,53198.53902984001 2025-05-29,12:41:01.000,149,11086050,4925,0,1748522460,12994.517416989991,29533.805447039995,53198.74864344 2025-05-29,12:41:02.000,149,11086096,4085,0,1748522461,12993.513706799997,28609.742044469996,53198.89537296001 2025-05-29,12:41:03.000,149,11086097,5285,0,1748522462,12992.83333948999,26762.862935340003,53198.951269920006 2025-05-29,12:41:04.000,149,11086040,5005,0,1748522463,12992.348325170002,29995.015924680003,53199.07005096001 2025-05-29,12:41:05.000,149,11086023,5485,0,1748522464,12991.87678346999,32765.57073423,53199.12594792 2025-05-29,12:41:06.000,149,11086082,3965,0,1748522465,12991.472604869989,30918.592937280002,53199.097999440004 2025-05-29,12:41:07.000,149,11085918,3924,0,1748522466,12991.405241769993,31380.38849271,53199.35652288001 2025-05-29,12:41:08.000,149,11086035,5445,0,1748522467,12991.65448523999,29995.51641291,53199.41940696 2025-05-29,12:41:09.000,149,11086066,4845,0,1748522468,12991.890256089995,27686.94043617,53199.55914936 2025-05-29,12:41:10.000,149,11086025,5485,0,1748522469,12991.89699239999,30456.938364450005,53199.71286600001 2025-05-29,12:41:11.000,149,11086080,4965,0,1748522470,12991.67469416999,29533.290860549998,53199.85959552001 2025-05-29,12:41:12.000,149,11086013,4565,0,1748522471,12991.452395939988,35997.42061098,53199.98536368 2025-05-29,12:41:13.000,149,11086041,4565,0,1748522472,12991.108844130002,28610.475153990003,53200.18799016 2025-05-29,12:41:14.000,149,11086070,3924,0,1748522473,12990.71813814999,30457.882947870006,53200.26484848001 2025-05-29,12:41:15.000,149,11086017,5405,0,1748522474,12990.010825600002,27687.299941799996,53200.390616640005 2025-05-29,12:41:16.000,149,11086029,5245,0,1748522475,12989.047533269993,28147.883046870003,53200.43253936001 2025-05-29,12:41:17.000,149,11086099,5085,0,1748522476,12988.030350459994,29992.724957430008,53200.42555224 2025-05-29,12:41:18.000,149,11086085,5405,0,1748522477,12987.221993259991,28605.512566470003,53200.5163848 2025-05-29,12:41:19.000,149,11086026,5085,0,1748522478,12986.81781465999,29527.292050920005,53200.586256 2025-05-29,12:41:20.000,149,11086095,5325,0,1748522479,12986.339536649997,26294.744310299997,53200.61420448 2025-05-29,12:41:21.000,149,11086104,3565,0,1748522480,12985.76021398999,30449.536777949994,53200.607217360004 2025-05-29,12:41:22.000,149,11086085,4445,0,1748522481,12985.187627639993,29525.677800150006,53200.56529464 2025-05-29,12:41:23.000,149,11086068,4004,0,1748522482,12984.64198652999,28601.565053669998,53200.586256 2025-05-29,12:41:24.000,149,11086067,5485,0,1748522483,12984.298434719989,28601.508660630003,53200.64215296 2025-05-29,12:41:25.000,149,11086106,4085,0,1748522484,12984.258016859989,32295.400812360007,53200.6561272 2025-05-29,12:41:26.000,149,11086071,5684,0,1748522485,12984.433160919994,29064.213553830006,53200.78888248001 2025-05-29,12:41:27.000,149,11086093,5405,0,1748522486,12984.70934963,29987.811713820003,53200.92163776 2025-05-29,12:41:28.000,149,11086076,4845,0,1748522487,12984.999010959997,34143.11171883,53201.15919984 2025-05-29,12:41:29.000,149,11086073,5605,0,1748522488,12985.025956199992,31835.12786901,53201.3548392 2025-05-29,12:41:30.000,149,11086037,5285,0,1748522489,12984.931647860001,25372.147126769996,53201.55746568001 2025-05-29,12:41:31.000,149,11086012,4965,0,1748522490,12984.594832359995,29989.397768070005,53201.65528536001 2025-05-29,12:41:32.000,149,11086062,4845,0,1748522491,12984.31864364999,30913.524612809997,53201.88586032 2025-05-29,12:41:33.000,149,11086049,4925,0,1748522492,12984.204126379998,32299.63029036,53202.07451256 2025-05-29,12:41:34.000,149,11086037,4285,0,1748522493,12984.183917449998,27683.613246809997,53202.22822920001 2025-05-29,12:41:35.000,149,11086041,4445,0,1748522494,12984.278225789989,26298.973788300005,53202.4378428 2025-05-29,12:41:36.000,149,11086022,5125,0,1748522495,12984.62851391,28607.888123280005,53202.689379120005 2025-05-29,12:41:37.000,149,11086073,5365,0,1748522496,12985.187627639993,28607.866975890007,53203.1016192 2025-05-29,12:41:38.000,149,11086077,5245,0,1748522497,12985.63896040999,31839.399641790005,53203.457962320004 2025-05-29,12:41:39.000,149,11086109,5445,0,1748522498,12985.78715923,24913.573023749996,53203.863215280006 2025-05-29,12:41:40.000,149,11086079,5405,0,1748522499,12985.773686609995,31839.202266149994,53204.1846228 2025-05-29,12:41:41.000,149,11086036,5285,0,1748522500,12985.66590565,30916.06934874,53204.47808184001 2025-05-29,12:41:42.000,149,11086120,5285,0,1748522501,12985.329090149993,30916.309019160006,53204.71564392 2025-05-29,12:41:43.000,149,11086050,4205,0,1748522502,12984.891230000001,27222.522604380007,53205.07198704 2025-05-29,12:41:44.000,149,11086098,5325,0,1748522503,12984.39947936999,29530.506454200004,53205.34448472001 2025-05-29,12:41:45.000,149,11086049,5485,0,1748522504,12983.833629330002,24912.839914230004,53205.637943760004 2025-05-29,12:41:46.000,149,11086064,5044,0,1748522505,12983.46986859,27220.746223619994,53205.89646720001 2025-05-29,12:41:47.000,149,11086065,5125,0,1748522506,12983.18694357,33222.25567041,53206.161977760006 2025-05-29,12:41:48.000,149,11086057,5445,0,1748522507,12982.755819730002,27681.731129099993,53206.497359520006 2025-05-29,12:41:49.000,149,11086064,5205,0,1748522508,12982.16976076,31836.622284569996,53206.84671552 2025-05-29,12:41:50.000,149,11086020,5005,0,1748522509,12981.752109539993,28604.391754800003,53207.10523896 2025-05-29,12:41:51.000,149,11086073,4445,0,1748522510,12981.388348799992,31374.114767010004,53207.363762400004 2025-05-29,12:41:52.000,149,11086086,4885,0,1748522511,12981.327722009992,31835.029181189995,53207.69215704001 2025-05-29,12:41:53.000,149,11086082,4845,0,1748522512,12981.139105329996,30449.240714490006,53207.922732 2025-05-29,12:41:54.000,149,11086079,5445,0,1748522513,12980.86291661999,27678.989017529995,53208.11138424 2025-05-29,12:41:55.000,149,11086082,4765,0,1748522514,12980.76860828,31834.408857749993,53208.36292056001 2025-05-29,12:41:56.000,149,11086094,4845,0,1748522515,12980.667563629999,31834.415906880007,53208.55157280001 2025-05-29,12:41:57.000,149,11086075,5445,0,1748522516,12980.465474329998,29525.769438839998,53208.68432808 2025-05-29,12:41:58.000,149,11086069,5044,0,1748522517,12980.007405249991,28140.580148189998,53208.9009288 2025-05-29,12:41:59.000,149,11086091,5405,0,1748522518,12979.495445689994,31833.767386919993,53209.00573560001 2025-05-29,12:42:00.000,149,11086079,5605,0,1748522519,12979.071058159992,33680.20944999,53209.11752952 2025-05-29,12:42:01.000,149,11086075,4565,0,1748522520,12978.781396829996,26755.22872755,53209.208362080004 2025-05-29,12:42:02.000,149,11086089,5445,0,1748522521,12978.336800369994,24909.012236640003,53209.30618176 2025-05-29,12:42:03.000,149,11086118,5005,0,1748522522,12977.636224130001,29526.114846209995,53209.31316888 2025-05-29,12:42:04.000,149,11086134,4965,0,1748522523,12977.06363777999,29988.17826858,53209.38304008 2025-05-29,12:42:05.000,149,11086122,4525,0,1748522524,12976.443897259996,26295.385781129997,53209.40400144 2025-05-29,12:42:06.000,149,11086108,4845,0,1748522525,12975.918465079994,30912.812650680004,53209.445924160005 2025-05-29,12:42:07.000,149,11086088,4805,0,1748522526,12975.318933490002,32298.403741739996,53209.48085976 2025-05-29,12:42:08.000,149,11086089,4525,0,1748522527,12974.537521529994,23065.058516460005,53209.36906584001 2025-05-29,12:42:09.000,149,11086082,4205,0,1748522528,12973.76958218999,30451.975776930005,53209.31316888 2025-05-29,12:42:10.000,149,11086109,5525,0,1748522529,12973.271095249998,35068.80347042999,53209.22233632001 2025-05-29,12:42:11.000,149,11086063,4525,0,1748522530,12973.392348829999,29990.666611470006,53209.25028480001 2025-05-29,12:42:12.000,149,11086114,4605,0,1748522531,12973.500129789994,26758.788538199995,53209.110542400005 2025-05-29,12:42:13.000,149,11086077,5165,0,1748522532,12973.479920859994,29067.089598870007,53209.00573560001 2025-05-29,12:42:14.000,149,11086117,5405,0,1748522533,12973.109423809998,31837.39063974,53208.93586440001 2025-05-29,12:42:15.000,149,11086096,5205,0,1748522534,12972.47621067,34607.58594366,53208.79612200001 2025-05-29,12:42:16.000,149,11086086,3725,0,1748522535,12971.14915759999,32298.283906530007,53208.537598560004 2025-05-29,12:42:17.000,149,11086118,4965,0,1748522536,12969.822104529994,32296.824736619994,53208.320997840005 2025-05-29,12:42:18.000,149,11086109,5605,0,1748522537,12968.95312053999,30448.874159729996,53208.0624744 2025-05-29,12:42:19.000,149,11086120,4125,0,1748522538,12968.232335369998,27215.973962610005,53207.82491232 2025-05-29,12:42:20.000,149,11086075,5085,0,1748522539,12967.39703293,26753.29726593,53207.62228584001 2025-05-29,12:42:21.000,149,11086104,4765,0,1748522540,12966.709929309996,30445.899426870004,53207.39171088 2025-05-29,12:42:22.000,149,11086045,5165,0,1748522541,12966.076716169999,29060.60439927,53207.12620032 2025-05-29,12:42:23.000,149,11086066,3804,0,1748522542,12965.066269669995,27213.47857059,53206.860689760004 2025-05-29,12:42:24.000,149,11086068,4125,0,1748522543,12964.1433952,28597.187543940003,53206.51832088001 2025-05-29,12:42:25.000,149,11086081,4605,0,1748522544,12963.395664789998,27211.159406820007,53206.308707280004 2025-05-29,12:42:26.000,149,11086084,4725,0,1748522545,12962.94433202,32749.632651299995,53205.973325520004 2025-05-29,12:42:27.000,149,11086074,4245,0,1748522546,12962.519944489999,24439.307557349995,53205.56807256 2025-05-29,12:42:28.000,149,11086086,4605,0,1748522547,12962.021457549992,25823.49587154,53205.27461352001 2025-05-29,12:42:29.000,149,11086093,5405,0,1748522548,12961.509497989995,27207.571399649998,53204.953206 2025-05-29,12:42:30.000,149,11086058,4965,0,1748522549,12961.165946179994,32284.42531695,53204.62481136001 2025-05-29,12:42:31.000,149,11086093,4205,0,1748522550,12961.172682489989,34130.26115484,53204.24051976001 2025-05-29,12:42:32.000,149,11086071,5125,0,1748522551,12961.45560750999,27667.322707379994,53203.912125120005 2025-05-29,12:42:33.000,149,11086036,4845,0,1748522552,12961.711587289996,26282.119318469995,53203.68155016 2025-05-29,12:42:34.000,149,11086049,5285,0,1748522553,12962.135974819998,33667.38003339,53203.29725856 2025-05-29,12:42:35.000,149,11086060,5044,0,1748522554,12962.69508854999,32282.952048780004,53203.01078664 2025-05-29,12:42:36.000,149,11086077,4365,0,1748522555,12963.193575489997,35053.66193919,53202.66143064001 2025-05-29,12:42:37.000,149,11086099,4405,0,1748522556,12963.705535049994,28130.711366190008,53202.305087520006 2025-05-29,12:42:38.000,149,11086102,4845,0,1748522557,12964.09624102999,29055.14132352,53202.00464136 2025-05-29,12:42:39.000,149,11086068,4685,0,1748522558,12964.325275570001,34595.88438786,53201.64131112 2025-05-29,12:42:40.000,149,11086123,5365,0,1748522559,12964.675563689998,28134.553142040008,53201.22208392001 2025-05-29,12:42:41.000,149,11086023,5525,0,1748522560,12965.24141373,25827.577317810006,53200.86574080001 2025-05-29,12:42:42.000,149,11086072,4765,0,1748522561,12965.814000079998,28598.125078230005,53200.53734616 2025-05-29,12:42:43.000,149,11086026,3965,0,1748522562,12966.39332273999,26290.268112749996,53200.21593864001 2025-05-29,12:42:44.000,149,11086049,5165,0,1748522563,12967.343142449994,28599.14015295,53199.95042808001 2025-05-29,12:42:45.000,149,11086057,4245,0,1748522564,12968.144763340002,30446.061556860004,53199.66395616001 2025-05-29,12:42:46.000,149,11086027,5165,0,1748522565,12968.81165802999,34138.75535649,53199.454342560006 2025-05-29,12:42:47.000,149,11086011,5205,0,1748522566,12969.310144969997,29982.849126300003,53199.18184488 2025-05-29,12:42:48.000,149,11086034,4725,0,1748522567,12969.593069989998,30443.657803530004,53199.04210248001 2025-05-29,12:42:49.000,149,11086014,4765,0,1748522568,12969.89620394,30442.649777939994,53198.832488880005 2025-05-29,12:42:50.000,149,11086109,5525,0,1748522569,12970.832551029998,29979.86029518,53198.615888160006 2025-05-29,12:42:51.000,149,11086003,5325,0,1748522570,12971.755425499992,29979.000301320004,53198.41326168 2025-05-29,12:42:52.000,149,11086038,4925,0,1748522571,12972.53683746,28593.141343320007,53198.18967384 2025-05-29,12:42:53.000,149,11085986,4885,0,1748522572,12973.001642850002,24437.5100292,53198.02897008 2025-05-29,12:42:54.000,149,11086031,5044,0,1748522573,12973.244150009989,27206.048787570006,53197.89621480001 2025-05-29,12:42:55.000,149,11086026,4605,0,1748522574,12973.60791074999,31359.621755729997,53197.69358832 2025-05-29,12:42:56.000,149,11086075,5165,0,1748522575,12974.254596509993,32744.12728077,53197.4071164 2025-05-29,12:42:57.000,149,11086077,5285,0,1748522576,12974.860864409995,28589.630876580006,53197.28134824 2025-05-29,12:42:58.000,149,11086042,4645,0,1748522577,12975.231361459992,28127.412373350002,53197.092696 2025-05-29,12:42:59.000,149,11086094,3965,0,1748522578,12975.541231720003,31357.528164119998,53197.00186344 2025-05-29,12:43:00.000,149,11086064,4925,0,1748522579,12976.080136519995,33203.55432852,53196.938979360006 2025-05-29,12:43:01.000,149,11086051,5205,0,1748522580,12976.565150839997,30895.7114613,53197.00885056001 2025-05-29,12:43:02.000,149,11086042,4605,0,1748522581,12977.003010989989,26279.687368619998,53197.00186344 2025-05-29,12:43:03.000,149,11086094,4725,0,1748522582,12977.45434376,29510.818234110004,53196.98090208001 2025-05-29,12:43:04.000,149,11086063,5445,0,1748522583,12977.999984869988,24895.400366610003,53196.98090208001 2025-05-29,12:43:05.000,149,11086055,5245,0,1748522584,12978.6938248,28589.21497791,53196.987889200005 2025-05-29,12:43:06.000,149,11086049,5044,0,1748522585,12979.488709379999,29974.940002439995,53196.95994072001 2025-05-29,12:43:07.000,149,11086066,4965,0,1748522586,12980.411583849993,32283.198768329996,53196.82718544 2025-05-29,12:43:08.000,149,11086013,4405,0,1748522587,12981.226677359991,29051.81413416,53196.8481468 2025-05-29,12:43:09.000,149,11086042,4885,0,1748522588,12981.859890499989,25820.316713909997,53196.87609528 2025-05-29,12:43:10.000,149,11086057,4725,0,1748522589,12982.553730430001,29974.39721943,53196.97391496 2025-05-29,12:43:11.000,149,11086036,4645,0,1748522590,12983.314933459995,29974.432465079997,53196.97391496 2025-05-29,12:43:12.000,149,11086063,4925,0,1748522591,12984.325379959999,28128.70236414,53197.09968312001 2025-05-29,12:43:13.000,149,11086043,5445,0,1748522592,12985.403189559998,26282.774887559994,53197.18352856 2025-05-29,12:43:14.000,149,11086082,4605,0,1748522593,12986.353009270002,25821.465722099994,53197.29532248001 2025-05-29,12:43:15.000,149,11086043,5044,0,1748522594,12987.0468492,30437.46161826,53197.41410352001 2025-05-29,12:43:16.000,149,11086071,5485,0,1748522595,12987.639644479998,31821.812062440004,53197.56782016 2025-05-29,12:43:17.000,149,11086073,5365,0,1748522596,12988.04382308,27667.160577389994,53197.60275576001 2025-05-29,12:43:18.000,149,11086072,4725,0,1748522597,12988.441265369991,35515.07684160001,53197.60275576001 2025-05-29,12:43:19.000,149,11086073,5285,0,1748522598,12988.986906479993,29976.95605362,53197.63769136 2025-05-29,12:43:20.000,149,11085993,5365,0,1748522599,12989.62685593,34594.14325275,53197.56083304001 2025-05-29,12:43:21.000,149,11086049,5165,0,1748522600,12990.206178589993,34594.530954899994,53197.4769876 2025-05-29,12:43:22.000,149,11086115,5325,0,1748522601,12991.102107819992,31825.336627440003,53197.37916792 2025-05-29,12:43:23.000,149,11086105,4445,0,1748522602,12991.991300739995,30903.211735620003,53197.30929672 2025-05-29,12:43:24.000,149,11086101,5125,0,1748522603,12992.678404359998,29057.88343509,53197.21846416001 2025-05-29,12:43:25.000,149,11086057,4485,0,1748522604,12993.09605557999,32751.394933799995,53197.092696 2025-05-29,12:43:26.000,149,11085909,5125,0,1748522605,12993.473288939997,29058.010319430003,53196.9529536 2025-05-29,12:43:27.000,149,11086040,4725,0,1748522606,12993.554124659997,26287.420264229993,53196.771288480006 2025-05-29,12:43:28.000,149,11086097,5365,0,1748522607,12993.453080009996,32287.47759024,53196.603597600006 2025-05-29,12:43:29.000,149,11086091,5445,0,1748522608,12993.500234179992,28131.76873569,53196.268215840006 2025-05-29,12:43:31.000,149,11086057,5485,0,1748522610,12993.749477650003,29514.963122550005,53195.911872720004 2025-05-29,12:43:32.000,149,11086046,5005,0,1748522611,12994.086293149994,32283.424340490004,53195.716233360006 2025-05-29,12:43:33.000,149,11086020,4165,0,1748522612,12994.490471749996,26743.139469600006,53195.44373568 2025-05-29,12:43:34.000,149,11086021,4565,0,1748522613,12994.914859279997,29973.494930789995,53195.213160720006 2025-05-29,12:43:35.000,149,11086096,4805,0,1748522614,12995.44029146,27203.137496879994,53194.98258576 2025-05-29,12:43:36.000,149,11086068,4045,0,1748522615,12995.770370649996,30433.61279328,53194.86380472 2025-05-29,12:43:37.000,149,11085900,4805,0,1748522616,12995.958987329992,31356.24522246,53194.60528128 2025-05-29,12:43:38.000,149,11086088,4925,0,1748522617,12996.073504599997,27663.07208199,53194.41662904001 2025-05-29,12:43:39.000,149,11086123,5044,0,1748522618,12996.012877809997,29970.492001410006,53194.17906696001 2025-05-29,12:43:40.000,149,11086054,4925,0,1748522619,12996.107186150002,28123.887808350002,53193.82971096 2025-05-29,12:43:41.000,149,11086077,5365,0,1748522620,12996.322748069993,26277.76295613,53193.54323904 2025-05-29,12:43:42.000,149,11086079,5205,0,1748522621,12996.450737959989,29970.604787489996,53193.27074136001 2025-05-29,12:43:43.000,149,11086045,5245,0,1748522622,12996.430529029989,31355.58965337,53192.95632096001 2025-05-29,12:43:44.000,149,11086033,5285,0,1748522623,12996.208230800003,34586.678224079995,53192.64190056 2025-05-29,12:43:45.000,149,11086051,5245,0,1748522624,12995.729952789996,34586.079048030006,53192.362415760006 2025-05-29,12:43:46.000,149,11086044,3924,0,1748522625,12995.170839059989,28584.25239039,53192.09690520001 2025-05-29,12:43:47.000,149,11086059,4845,0,1748522626,12994.450053889996,30428.903974440007,53191.80344616 2025-05-29,12:43:48.000,149,11086031,4365,0,1748522627,12993.695587169997,30888.84560868,53191.42614168001 2025-05-29,12:43:49.000,149,11086096,4765,0,1748522628,12992.98153831,30425.92219245,53191.07678568 2025-05-29,12:43:50.000,149,11086080,4405,0,1748522629,12992.536941849998,27655.628200709994,53190.685506960006 2025-05-29,12:43:51.000,149,11086102,4925,0,1748522630,12992.294434689997,26270.22038703,53190.40602216 2025-05-29,12:43:52.000,149,11086045,5245,0,1748522631,12992.152972179996,32731.051144619996,53190.0706404 2025-05-29,12:43:53.000,149,11086017,5125,0,1748522632,12992.220335279992,27653.506412579998,53189.658400320004 2025-05-29,12:43:54.000,149,11086039,4365,0,1748522633,12992.099081699991,32267.64133842,53189.3719284 2025-05-29,12:43:55.000,149,11086076,4685,0,1748522634,12991.83636560999,27189.708904230007,53189.12737920001 2025-05-29,12:43:56.000,149,11086047,4445,0,1748522635,12991.641012619999,31342.428927660003,53188.82693304 2025-05-29,12:43:57.000,149,11086037,5405,0,1748522636,12991.63427630999,27649.7985702,53188.47058992 2025-05-29,12:43:58.000,149,11086091,5085,0,1748522637,12991.67469416999,31341.463196850003,53188.2539892 2025-05-29,12:43:59.000,149,11086048,4965,0,1748522638,12991.661221549999,29033.22557835,53187.91162032 2025-05-29,12:44:00.000,149,11086030,4765,0,1748522639,12991.263779259993,21186.62045232,53187.764890800005 2025-05-29,12:44:01.000,149,11086079,5205,0,1748522640,12990.69792921999,30415.179318330003,53187.44348328001 2025-05-29,12:44:02.000,149,11086037,5285,0,1748522641,12990.084925009993,30413.988015359995,53187.2408568 2025-05-29,12:44:03.000,149,11086039,4525,0,1748522642,12989.310249359994,30412.951793250002,53187.01726896001 2025-05-29,12:44:04.000,149,11085998,4765,0,1748522643,12988.636618359997,32719.257950130006,53186.84957808001 2025-05-29,12:44:05.000,149,11085980,4805,0,1748522644,12987.828261159993,28103.43123309,53186.60502888001 2025-05-29,12:44:06.000,149,11086050,4765,0,1748522645,12986.932331929995,30409.991158649995,53186.44432512001 2025-05-29,12:44:07.000,149,11086048,3965,0,1748522646,12986.090293180001,27640.620602940005,53186.1229176 2025-05-29,12:44:08.000,149,11086060,4685,0,1748522647,12985.302144909998,29486.3789004,53185.89932976 2025-05-29,12:44:09.000,149,11086125,4325,0,1748522648,12984.72282224999,25333.3839609,53185.57792224001 2025-05-29,12:44:10.000,149,11086076,4245,0,1748522649,12983.981828149997,33178.09992009,53185.298437440004 2025-05-29,12:44:11.000,149,11086063,4205,0,1748522650,12982.930963789993,32716.410101610003,53184.9700428 2025-05-29,12:44:12.000,149,11086077,4405,0,1748522651,12981.752109539993,29024.625639749996,53184.64164816001 2025-05-29,12:44:13.000,149,11086072,4725,0,1748522652,12980.431792779993,24871.242998100002,53184.33421488001 2025-05-29,12:44:14.000,149,11086037,5445,0,1748522653,12979.333774249993,29485.497759150006,53183.93594904 2025-05-29,12:44:15.000,149,11086031,4645,0,1748522654,12978.54562597999,26254.747546679995,53183.55165744 2025-05-29,12:44:16.000,149,11086106,4125,0,1748522655,12977.912412839993,29484.214817490007,53183.21627568 2025-05-29,12:44:17.000,149,11086052,3924,0,1748522656,12977.023219919989,29021.742545579997,53182.87390680001 2025-05-29,12:44:18.000,149,11086057,4645,0,1748522657,12975.96561924999,30866.5985544,53182.58044776001 2025-05-29,12:44:19.000,149,11086047,5245,0,1748522658,12974.98885429999,23482.768812869996,53182.084362240006 2025-05-29,12:44:20.000,149,11086070,3965,0,1748522659,12973.81673636,28096.54423308,53181.679109280005 2025-05-29,12:44:21.000,149,11086068,5125,0,1748522660,12972.732190449991,28557.113239889994,53181.19001088 2025-05-29,12:44:22.000,149,11086059,5245,0,1748522661,12971.890151699998,31786.531166789995,53180.672964000005 2025-05-29,12:44:23.000,149,11086011,5125,0,1748522662,12971.11547605,31786.030678559997,53180.14893 2025-05-29,12:44:24.000,149,11086058,4965,0,1748522663,12970.738242689993,29016.815203709994,53179.70175432 2025-05-29,12:44:25.000,149,11086081,5085,0,1748522664,12970.744978999988,29016.011602889994,53179.233617280006 2025-05-29,12:44:26.000,149,11086057,5325,0,1748522665,12970.664143280002,25323.797144099997,53178.842338559996 2025-05-29,12:44:27.000,149,11086038,4725,0,1748522666,12970.549626009997,31321.598748510005,53178.36022728 2025-05-29,12:44:28.000,149,11086060,4965,0,1748522667,12970.381218260001,29014.17882909,53177.9479872 2025-05-29,12:44:29.000,149,11086075,5205,0,1748522668,12970.084820619995,27168.053976869996,53177.52177288 2025-05-29,12:44:30.000,149,11086071,4485,0,1748522669,12969.559388439993,29013.36817914,53177.11651992 2025-05-29,12:44:31.000,149,11086028,5085,0,1748522670,12969.222572940002,27629.15166843,53176.599473040005 2025-05-29,12:44:32.000,149,11086087,5085,0,1748522671,12969.135000909992,27167.814306450004,53176.20819432001 2025-05-29,12:44:33.000,149,11086058,4125,0,1748522672,12969.478552719993,28552.185898020005,53175.85185120001 2025-05-29,12:44:34.000,149,11085922,4765,0,1748522673,12969.87599501,26245.301712479995,53175.50948232 2025-05-29,12:44:35.000,149,11086104,4805,0,1748522674,12970.421636120001,34550.41045023,53175.27192024 2025-05-29,12:44:36.000,149,11086067,4325,0,1748522675,12970.839287339993,28090.397391720006,53174.98544832001 2025-05-29,12:44:37.000,149,11086074,3924,0,1748522676,12970.96727722999,32704.391334960004,53174.69897640001 2025-05-29,12:44:38.000,149,11085991,4405,0,1748522677,12970.812342099998,27629.370191459995,53174.5242984 2025-05-29,12:44:39.000,149,11086120,3965,0,1748522678,12970.583307560002,27630.018711419994,53174.251800720005 2025-05-29,12:44:40.000,149,11086133,5044,0,1748522679,12970.482262910002,25784.831393490007,53173.99327728 2025-05-29,12:44:41.000,149,11085975,5165,0,1748522680,12970.657406969993,29015.348984669996,53173.699818240006 2025-05-29,12:44:42.000,149,11085971,5005,0,1748522681,12970.785396859988,30400.192867949998,53173.46924328 2025-05-29,12:44:43.000,149,11086105,5205,0,1748522682,12970.960540919994,30862.12235685,53173.245655440005 2025-05-29,12:44:44.000,149,11086102,4885,0,1748522683,12971.39166475999,28555.30161348,53173.147835760006 2025-05-29,12:44:45.000,149,11086070,5005,0,1748522684,12971.903624320003,31785.713467709997,53172.987132 2025-05-29,12:44:46.000,149,11086077,5245,0,1748522685,12972.361693399995,26248.678245749994,53172.90328656001 2025-05-29,12:44:47.000,149,11086075,5245,0,1748522686,12972.853444029992,27632.746724729994,53172.72162144 2025-05-29,12:44:48.000,149,11086065,5325,0,1748522687,12973.109423809998,30862.4395677,53172.70066008 2025-05-29,12:44:49.000,149,11086092,4765,0,1748522688,12973.372139899999,27631.964271300007,53172.6028404 2025-05-29,12:44:50.000,149,11086092,4525,0,1748522689,12973.64832860999,33629.94915309,53172.41418816 2025-05-29,12:44:51.000,149,11086067,4685,0,1748522690,12973.83694529,29938.453705559994,53172.26745864 2025-05-29,12:44:52.000,149,11086089,5005,0,1748522691,12973.998616730001,27169.640031119998,53172.24649728 2025-05-29,12:44:53.000,149,11086069,5085,0,1748522692,12974.348904849998,30860.20499349,53172.18361320001 2025-05-29,12:44:54.000,149,11086123,5005,0,1748522693,12974.84739178999,30397.859605920006,53172.09976776 2025-05-29,12:44:55.000,149,11086055,5044,0,1748522694,12974.941700129995,27167.22217953,53172.08579352 2025-05-29,12:44:56.000,149,11086028,4685,0,1748522695,12974.78676499999,28550.80426854,53172.0089352 2025-05-29,12:44:57.000,149,11086079,5325,0,1748522696,12974.476894739993,28550.705580719994,53172.0089352 2025-05-29,12:44:58.000,149,11086099,5285,0,1748522697,12974.348904849998,27166.369234800004,53171.91810264 2025-05-29,12:44:59.000,149,11086062,4765,0,1748522698,12974.200706030002,24858.766038,53171.81329584 2025-05-29,12:45:00.000,149,11086014,4605,0,1748522699,12974.018825660001,27164.790229680002,53171.785347360004 2025-05-29,12:45:01.000,149,11086084,4805,0,1748522700,12973.83020897999,30854.706672090004,53171.72945040001 2025-05-29,12:45:02.000,149,11086066,4805,0,1748522701,12974.167024479997,28085.766113310005,53171.70848904001 2025-05-29,12:45:03.000,149,11086109,5205,0,1748522702,12974.611620939999,29931.20015079,53171.70150192 2025-05-29,12:45:04.000,149,11085955,5245,0,1748522703,12974.780028689995,29470.003771410004,53171.61066936001 2025-05-29,12:45:05.000,149,11086119,5205,0,1748522704,12974.672247729999,26701.838616930007,53171.519836800006 2025-05-29,12:45:06.000,149,11086071,5044,0,1748522705,12974.396059019993,29931.947358570003,53171.54079816001 2025-05-29,12:45:07.000,149,11086074,4845,0,1748522706,12974.133342929992,27625.584808650005,53171.470926960006 2025-05-29,12:45:08.000,149,11086065,5085,0,1748522707,12973.49339348,29932.835548949995,53171.38708152 2025-05-29,12:45:09.000,149,11086066,4965,0,1748522708,12973.035324399993,33162.51429366,53171.26131336 2025-05-29,12:45:10.000,149,11086119,5285,0,1748522709,12973.089214879998,30394.144714409995,53171.17746792001 2025-05-29,12:45:11.000,149,11086098,4445,0,1748522710,12973.277831559994,28087.655280150007,53171.1006096 2025-05-29,12:45:12.000,149,11086081,5044,0,1748522711,12973.183523219988,31779.312857669996,53171.1006096 2025-05-29,12:45:13.000,149,11086041,5165,0,1748522712,12973.271095249998,29934.37225929,53171.05868688001 2025-05-29,12:45:14.000,149,11086079,5245,0,1748522713,12973.47318455,29934.943238820008,53171.016764160006 2025-05-29,12:45:15.000,149,11086068,4605,0,1748522714,12973.52707502999,26705.44777149,53171.1006096 2025-05-29,12:45:16.000,149,11086050,4725,0,1748522715,12973.459711929994,32241.749883929995,53171.15650656001 2025-05-29,12:45:17.000,149,11086060,4685,0,1748522716,12973.345194659989,29010.82344321,53171.12855808001 2025-05-29,12:45:18.000,149,11086064,4885,0,1748522717,12973.055533329993,29471.089337430007,53171.17746792001 2025-05-29,12:45:19.000,149,11086061,5525,0,1748522718,12972.664827349996,34083.57476685,53171.240352 2025-05-29,12:45:20.000,149,11086114,4725,0,1748522719,12972.159604099994,29468.27673456,53171.31721032 2025-05-29,12:45:21.000,149,11086105,5165,0,1748522720,12972.105713619989,31312.568812979996,53171.303236080006 2025-05-29,12:45:22.000,149,11086083,5205,0,1748522721,12972.36842970999,33157.22039703,53171.38708152 2025-05-29,12:45:23.000,149,11085927,5325,0,1748522722,12972.604200559996,32233.904202239995,53171.40804288 2025-05-29,12:45:24.000,149,11086055,5165,0,1748522723,12972.900598200002,27158.770272659996,53171.34515880001 2025-05-29,12:45:25.000,149,11086108,4685,0,1748522724,12973.412557759999,29465.24560866,53171.46393984001 2025-05-29,12:45:26.000,149,11086050,4725,0,1748522725,12974.059243520001,27619.22649339,53171.51284968001 2025-05-29,12:45:27.000,149,11086100,4965,0,1748522726,12974.70592927999,28541.393679989997,53171.6246436 2025-05-29,12:45:28.000,149,11086053,5165,0,1748522727,12974.840655479995,30386.757226169997,53171.77836024001 2025-05-29,12:45:29.000,149,11086071,5044,0,1748522728,12974.449949499998,31309.396704479994,53171.77137312 2025-05-29,12:45:30.000,149,11086080,4725,0,1748522729,12974.099661380002,35461.52460099,53171.75739888001 2025-05-29,12:45:31.000,149,11086076,3965,0,1748522730,12974.025561969996,26234.904245729995,53171.82028296 2025-05-29,12:45:32.000,149,11086037,5205,0,1748522731,12973.87736315,26235.02408094,53171.834257200004 2025-05-29,12:45:33.000,149,11086023,5125,0,1748522732,12973.75610957,31771.44602859,53171.8691928 2025-05-29,12:45:34.000,149,11085994,4725,0,1748522733,12974.039034590001,32694.163047330003,53171.87617992001 2025-05-29,12:45:35.000,149,11086054,4765,0,1748522734,12974.321959610003,32693.747148659997,53171.89015416 2025-05-29,12:45:36.000,149,11085903,5445,0,1748522735,12974.375850089993,25311.42592095,53171.98797384 2025-05-29,12:45:37.000,149,11086061,4925,0,1748522736,12974.193969719992,27156.084554130008,53172.01592232001 2025-05-29,12:45:38.000,149,11086048,4685,0,1748522737,12974.065979829997,26232.690818910007,53172.10675488 2025-05-29,12:45:39.000,149,11086081,5205,0,1748522738,12974.416267949993,31768.273920089996,53172.169638960004 2025-05-29,12:45:40.000,149,11086114,4445,0,1748522739,12974.88780964999,30845.719031340006,53172.19758744 2025-05-29,12:45:41.000,149,11086015,4725,0,1748522740,12975.278515630001,29923.114798680006,53172.309381360006 2025-05-29,12:45:42.000,149,11086052,4765,0,1748522741,12975.332406109992,29461.481373240007,53172.37925256001 2025-05-29,12:45:43.000,149,11086064,4805,0,1748522742,12975.278515630001,27154.442106839997,53172.43514952 2025-05-29,12:45:44.000,149,11086071,5005,0,1748522743,12974.95517275,25308.88118502,53172.47008512001 2025-05-29,12:45:45.000,149,11086075,5165,0,1748522744,12974.490367359998,28076.397819539998,53172.58187904 2025-05-29,12:45:46.000,149,11086061,5005,0,1748522745,12974.140079240002,31766.257868910005,53172.58886616 2025-05-29,12:45:47.000,149,11086077,5085,0,1748522746,12973.87736315,32226.566057910008,53172.574891920005 2025-05-29,12:45:48.000,149,11086058,4725,0,1748522747,12973.66853753999,30841.30627596,53172.51200784 2025-05-29,12:45:49.000,149,11086079,5445,0,1748522748,12973.621383369995,28533.484556130003,53172.35130408001 2025-05-29,12:45:50.000,149,11086101,5165,0,1748522749,12973.803263739996,30838.839080460006,53172.33034272001 2025-05-29,12:45:51.000,149,11086029,5285,0,1748522750,12973.890835769991,28531.12309758,53172.3233556 2025-05-29,12:45:52.000,149,11085928,4605,0,1748522751,12973.870626839991,28068.68607132,53172.239510160005 2025-05-29,12:45:53.000,149,11086087,5285,0,1748522752,12973.931253629991,29452.049637300006,53172.141690480006 2025-05-29,12:45:54.000,149,11086028,4805,0,1748522753,12974.086188759997,30835.927789769994,53171.98098672 2025-05-29,12:45:55.000,149,11086087,5044,0,1748522754,12974.200706030002,32219.545124430006,53171.89015416 2025-05-29,12:45:56.000,149,11086102,4645,0,1748522755,12974.328695919998,28990.084902749993,53171.785347360004 2025-05-29,12:45:57.000,149,11086037,5044,0,1748522756,12974.274805439993,28528.22590515,53171.617656480004 2025-05-29,12:45:58.000,149,11086080,4725,0,1748522757,12974.032298279992,27144.030541829998,53171.49188832001 2025-05-29,12:45:59.000,149,11086084,4645,0,1748522758,12973.951462559991,33140.47166415,53171.36612016 2025-05-29,12:46:00.000,149,11086087,5044,0,1748522759,12974.200706030002,28066.500841019995,53171.19144216 2025-05-29,12:46:01.000,149,11086078,4885,0,1748522760,12974.483631049989,26682.71432724,53170.98182856 2025-05-29,12:46:02.000,149,11086065,5325,0,1748522761,12974.389322709998,28527.91574343,53170.800163440006 2025-05-29,12:46:03.000,149,11086050,4605,0,1748522762,12974.254596509993,31295.55926229,53170.730292240005 2025-05-29,12:46:04.000,149,11086098,4685,0,1748522763,12974.470158429998,31295.615655329995,53170.49971728 2025-05-29,12:46:05.000,149,11086055,5285,0,1748522764,12974.961909059995,31296.080897909997,53170.45779456001 2025-05-29,12:46:06.000,149,11086080,4405,0,1748522765,12975.797211499994,29451.422264730005,53170.31805216001 2025-05-29,12:46:07.000,149,11086079,5205,0,1748522766,12976.403479399996,28528.944916409993,53170.30407792 2025-05-29,12:46:08.000,149,11086063,5125,0,1748522767,12976.928911579998,26683.729401959994,53170.3320264 2025-05-29,12:46:09.000,149,11086102,4645,0,1748522768,12977.258990769995,32218.98119403,53170.24818096001 2025-05-29,12:46:10.000,149,11086065,5165,0,1748522769,12977.31288125,27605.96707986,53170.20625824 2025-05-29,12:46:11.000,149,11086050,4725,0,1748522770,12977.056901469994,28989.351793230002,53170.20625824 2025-05-29,12:46:12.000,149,11086050,4685,0,1748522771,12976.605568699997,34524.49079922,53170.22023248001 2025-05-29,12:46:13.000,149,11086049,5085,0,1748522772,12975.797211499994,28528.127217329995,53170.11542568 2025-05-29,12:46:14.000,149,11086063,5085,0,1748522773,12974.941700129995,29451.062759099994,53170.03158024001 2025-05-29,12:46:15.000,149,11086115,5285,0,1748522774,12974.227651269997,31757.34776859,53169.96869616 2025-05-29,12:46:16.000,149,11086097,5085,0,1748522775,12973.338458349994,30372.778801380002,53169.92677344 2025-05-29,12:46:17.000,149,11086122,4965,0,1748522776,12972.098977309994,28988.301472859996,53169.794018160006 2025-05-29,12:46:18.000,149,11086108,4685,0,1748522777,12971.203048079995,26681.614662959997,53169.64728864001 2025-05-29,12:46:19.000,149,11086090,4805,0,1748522778,12970.758451619993,34061.510989949995,53169.458636400006 2025-05-29,12:46:20.000,149,11086079,5285,0,1748522779,12970.165656339996,28525.786906170004,53169.30491976 2025-05-29,12:46:21.000,149,11086047,5285,0,1748522780,12969.007011019996,28986.355912979998,53169.15819024 2025-05-29,12:46:22.000,149,11086021,5205,0,1748522781,12967.80121153,31753.48484535,53168.98351224 2025-05-29,12:46:23.000,149,11086000,4605,0,1748522782,12966.656038829991,28985.340838260003,53168.79486 2025-05-29,12:46:24.000,149,11086050,4685,0,1748522783,12965.558020299992,27600.708428879996,53168.57825928 2025-05-29,12:46:25.000,149,11086011,5245,0,1748522784,12964.412847599997,30367.308676500004,53168.284800240006 2025-05-29,12:46:26.000,149,11086034,4605,0,1748522785,12963.085794530001,32211.819277949995,53168.06819952001 2025-05-29,12:46:27.000,149,11086044,4685,0,1748522786,12962.028193860002,29905.25230326,53167.73281776001 2025-05-29,12:46:28.000,149,11086045,5245,0,1748522787,12960.943647949993,28060.06498533,53167.41839736001 2025-05-29,12:46:29.000,149,11086051,4965,0,1748522788,12959.650276430002,26676.405355890005,53167.06205424001 2025-05-29,12:46:30.000,149,11086027,5205,0,1748522789,12958.181760849991,29905.484924549994,53166.74763384001 2025-05-29,12:46:31.000,149,11086065,4405,0,1748522790,12956.268648809993,24371.40328806,53166.39129072001 2025-05-29,12:46:32.000,149,11086028,4965,0,1748522791,12954.719297509997,30368.196866879996,53165.97905064001 2025-05-29,12:46:33.000,149,11086072,4605,0,1748522792,12953.297936099996,28523.665118040008,53165.55283632001 2025-05-29,12:46:34.000,149,11086053,5085,0,1748522793,12952.220126499997,25756.543234800003,53165.25239016 2025-05-29,12:46:35.000,149,11086030,4565,0,1748522794,12950.960436529997,29908.410313500004,53164.910021280004 2025-05-29,12:46:36.000,149,11086051,5365,0,1748522795,12949.54581142999,27141.351872429994,53164.574639520004 2025-05-29,12:46:37.000,149,11086024,4765,0,1748522796,12948.420847659996,27141.464658509998,53164.2182964 2025-05-29,12:46:38.000,149,11086105,4805,0,1748522797,12947.275674960001,29447.383113239994,53163.91086312 2025-05-29,12:46:39.000,149,11086041,4925,0,1748522798,12945.820631999995,29446.854428489998,53163.540545760006 2025-05-29,12:46:40.000,149,11086058,4805,0,1748522799,12944.37232535,30368.49293034,53163.135292800005 2025-05-29,12:46:41.000,149,11086043,5165,0,1748522800,12942.560257960002,30828.949151070003,53162.751001200006 2025-05-29,12:46:42.000,149,11086077,5205,0,1748522801,12940.88965307999,28522.14250596,53162.28985128001 2025-05-29,12:46:43.000,149,11086088,4845,0,1748522802,12939.42787380999,28521.592673820007,53161.75883016 2025-05-29,12:46:44.000,149,11086081,5085,0,1748522803,12938.181656459994,28060.304655750006,53161.20684768 2025-05-29,12:46:45.000,149,11085998,4805,0,1748522804,12937.4002445,31289.292585720003,53160.668839440004 2025-05-29,12:46:46.000,149,11086004,4605,0,1748522805,12937.09711055,29905.914921479998,53160.07493424 2025-05-29,12:46:47.000,149,11086032,4885,0,1748522806,12937.11058316999,27600.264333690007,53159.59981008 2025-05-29,12:46:48.000,149,11086070,4765,0,1748522807,12937.11058316999,29907.31769835,53159.012892000006 2025-05-29,12:46:49.000,149,11086051,5085,0,1748522808,12937.016274829999,27141.239086350004,53158.53078072001 2025-05-29,12:46:50.000,149,11086022,4525,0,1748522809,12936.895021249999,27604.18364997,53158.13251488 2025-05-29,12:46:51.000,149,11086031,4405,0,1748522810,12936.679459329993,29450.230961759997,53157.62944224 2025-05-29,12:46:52.000,149,11086033,5005,0,1748522811,12936.639041469993,34062.779833349996,53157.25912488001 2025-05-29,12:46:53.000,149,11086042,4565,0,1748522812,12936.362852760001,32677.809065730005,53157.00758856 2025-05-29,12:46:54.000,149,11086071,5085,0,1748522813,12935.642067589994,28986.137389950003,53156.644258320004 2025-05-29,12:46:55.000,149,11086054,4725,0,1748522814,12934.517103819999,28984.73461308,53156.31586368 2025-05-29,12:46:56.000,149,11086044,4685,0,1748522815,12933.870418059996,28983.867570090006,53156.0783016 2025-05-29,12:46:57.000,149,11086048,4725,0,1748522816,12933.73569185999,30366.928023479995,53155.72894560001 2025-05-29,12:46:58.000,149,11086095,5085,0,1748522817,12933.68180138,27599.21401332,53155.43548656001 2025-05-29,12:46:59.000,149,11086021,5325,0,1748522818,12933.836736509991,29905.541317590003,53155.09311768 2025-05-29,12:47:00.000,149,11086051,5085,0,1748522819,12934.059034739992,26677.328791919994,53154.74376168001 2025-05-29,12:47:01.000,149,11086017,4405,0,1748522820,12934.254387729998,30829.160624969998,53154.366457200005 2025-05-29,12:47:02.000,149,11086096,4765,0,1748522821,12934.422795479994,34058.49396231001,53153.961204240004 2025-05-29,12:47:03.000,149,11086055,5165,0,1748522822,12934.90107349,28523.291514149998,53153.772552 2025-05-29,12:47:04.000,149,11086024,4805,0,1748522823,12935.177262199992,28523.171678939994,53153.47210584001 2025-05-29,12:47:05.000,149,11086041,5325,0,1748522824,12934.88086456,29906.67622752,53153.22755664 2025-05-29,12:47:06.000,149,11086065,5125,0,1748522825,12934.463213339994,25755.034720979995,53152.857239280005 2025-05-29,12:47:07.000,149,11086068,4805,0,1748522826,12933.944517470001,28060.748750939994,53152.54281888001 2025-05-29,12:47:08.000,149,11086056,4485,0,1748522827,12933.688537689995,32211.45977232,53152.21442424 2025-05-29,12:47:09.000,149,11086060,4805,0,1748522828,12933.142896579993,26214.701439149998,53151.79519704001 2025-05-29,12:47:10.000,149,11086069,5044,0,1748522829,12932.577046539991,28058.556471510004,53151.37596984 2025-05-29,12:47:11.000,149,11086028,4805,0,1748522830,12931.640699449992,32209.443721140007,53150.977704 2025-05-29,12:47:12.000,149,11086055,5005,0,1748522831,12930.697616049998,32209.83847242,53150.60039952001 2025-05-29,12:47:13.000,149,11086028,4645,0,1748522832,12929.599597519998,24368.929043430006,53150.16719808001 2025-05-29,12:47:14.000,149,11086008,4645,0,1748522833,12928.481370059999,32210.205027179996,53149.78290648001 2025-05-29,12:47:15.000,149,11086049,5485,0,1748522834,12927.612386069995,28059.620890139995,53149.37765352001 2025-05-29,12:47:16.000,149,11086048,4965,0,1748522835,12927.154316989989,29904.78001155,53149.000349040005 2025-05-29,12:47:17.000,149,11086091,5245,0,1748522836,12926.911809830002,31749.473890380003,53148.58810896001 2025-05-29,12:47:18.000,149,11085960,4725,0,1748522837,12926.729929460002,23908.367085749996,53148.20381736001 2025-05-29,12:47:19.000,149,11085982,4605,0,1748522838,12926.33922347999,26214.708488279997,53147.86843560001 2025-05-29,12:47:20.000,149,11086035,4965,0,1748522839,12925.887890709993,25292.160648660007,53147.58196368001 2025-05-29,12:47:21.000,149,11086049,5125,0,1748522840,12925.342249599991,33594.52727484,53147.14876224001 2025-05-29,12:47:22.000,149,11086069,5165,0,1748522841,12925.24794126,26214.83537262,53146.93216152001 2025-05-29,12:47:23.000,149,11086061,5325,0,1748522842,12925.18731447,28521.071038199996,53146.69459944001 2025-05-29,12:47:24.000,149,11086000,4645,0,1748522843,12925.10647875,27136.551414899994,53146.45005024 2025-05-29,12:47:25.000,149,11086023,5285,0,1748522844,12924.92459838,27596.767965210005,53146.27537224 2025-05-29,12:47:26.000,149,11086027,5125,0,1748522845,12924.89765313999,28518.63908835,53146.06575864 2025-05-29,12:47:27.000,149,11086072,4605,0,1748522846,12925.0054341,30363.079198499996,53145.912042 2025-05-29,12:47:28.000,149,11086085,4685,0,1748522847,12925.26815019,33130.06009914,53145.80024808 2025-05-29,12:47:29.000,149,11086024,4725,0,1748522848,12925.443294249992,32207.75192994,53145.765312480005 2025-05-29,12:47:30.000,149,11085926,4725,0,1748522849,12925.517393659997,31285.507202909997,53145.75832536001 2025-05-29,12:47:31.000,149,11086056,4965,0,1748522850,12925.827263919993,24828.285599880008,53145.73736400001 2025-05-29,12:47:32.000,149,11086062,4725,0,1748522851,12926.36616872,35436.21117516,53145.82120944 2025-05-29,12:47:33.000,149,11086048,4605,0,1748522852,12926.709720530002,27133.91504028,53145.9469776 2025-05-29,12:47:34.000,149,11086089,5245,0,1748522853,12926.756874699997,33129.933214799996,53146.02383592001 2025-05-29,12:47:35.000,149,11086024,4605,0,1748522854,12926.689511600001,30362.508218970004,53146.051784400006 2025-05-29,12:47:36.000,149,11086010,4725,0,1748522855,12926.581730639991,28056.18796383,53146.198513920004 2025-05-29,12:47:37.000,149,11086024,5005,0,1748522856,12926.37964133999,30362.042976390003,53146.34524344 2025-05-29,12:47:38.000,149,11086059,4485,0,1748522857,12926.44026812999,31745.32195281,53146.46402448 2025-05-29,12:47:39.000,149,11086079,5165,0,1748522858,12926.669302670001,26671.372277069997,53146.62472824001 2025-05-29,12:47:40.000,149,11086064,4765,0,1748522859,12927.262097949999,28054.7710887,53146.67363808001 2025-05-29,12:47:41.000,149,11085974,4805,0,1748522860,12927.801002749991,25749.155746560005,53146.75748352 2025-05-29,12:47:42.000,149,11086017,5485,0,1748522861,12928.373589099989,30361.669372499993,53146.90421304 2025-05-29,12:47:43.000,149,11086048,4965,0,1748522862,12929.269518330002,31284.393440369997,53147.134788 2025-05-29,12:47:44.000,149,11086043,5125,0,1748522863,12930.273228519996,30823.429682279995,53147.29549176001 2025-05-29,12:47:45.000,149,11086053,4845,0,1748522864,12931.06137679,32207.27963823,53147.491131120005 2025-05-29,12:47:46.000,149,11086027,4925,0,1748522865,12931.26346609,31746.076209720006,53147.756641680004 2025-05-29,12:47:47.000,149,11086044,4645,0,1748522866,12930.886232729994,27133.44274857,53148.01516512001 2025-05-29,12:47:48.000,149,11086022,4765,0,1748522867,12930.18565649,30822.929194049997,53148.26670144 2025-05-29,12:47:49.000,149,11086031,5205,0,1748522868,12929.128055820001,30361.218228180005,53148.43439232 2025-05-29,12:47:50.000,149,11086078,4845,0,1748522869,12927.54502297,33127.578805380006,53148.58810896001 2025-05-29,12:47:51.000,149,11086037,5405,0,1748522870,12926.05629845999,26669.518355880005,53148.60907032001 2025-05-29,12:47:52.000,149,11086052,4765,0,1748522871,12924.85723527999,30819.009877770004,53148.65099304 2025-05-29,12:47:53.000,149,11086005,5125,0,1748522872,12923.873734019995,29895.32007909,53148.616057440006 2025-05-29,12:47:54.000,149,11086017,5245,0,1748522873,12922.66119821999,28510.525539719994,53148.546186240004 2025-05-29,12:47:55.000,149,11086010,4645,0,1748522874,12921.125319539999,30815.992850130002,53148.378495360004 2025-05-29,12:47:56.000,149,11086035,5085,0,1748522875,12919.865629569998,35427.35746788001,53148.2876628 2025-05-29,12:47:57.000,149,11086057,5085,0,1748522876,12918.82150151999,26203.105620300004,53148.1479204 2025-05-29,12:47:58.000,149,11086025,5005,0,1748522877,12917.94578121999,29430.909296430007,53148.01516512001 2025-05-29,12:47:59.000,149,11086058,4765,0,1748522878,12917.319304389988,25741.05629619,53147.80555152 2025-05-29,12:48:00.000,149,11086002,4725,0,1748522879,12916.854499000001,30352.096653960005,53147.61689928 2025-05-29,12:48:01.000,149,11086078,4125,0,1748522880,12916.55136505,29429.139964799993,53147.48414400001 2025-05-29,12:48:02.000,149,11086022,4765,0,1748522881,12916.63220077,31273.523681909996,53147.26754328001 2025-05-29,12:48:03.000,149,11086074,4685,0,1748522882,12917.070060919992,28967.231623290005,53147.134788 2025-05-29,12:48:04.000,149,11086007,5125,0,1748522883,12917.60222940999,29889.166188600007,53147.02299408 2025-05-29,12:48:05.000,149,11086064,4685,0,1748522884,12917.68306512999,29427.63850011,53146.939148640005 2025-05-29,12:48:06.000,149,11086054,4605,0,1748522885,12917.373194869993,33578.03231064,53146.666650959996 2025-05-29,12:48:07.000,149,11086038,4725,0,1748522886,12916.787135899991,28044.098705879995,53146.603766880005 2025-05-29,12:48:08.000,149,11086004,4645,0,1748522887,12916.241494789989,28505.19639744,53146.51992144 2025-05-29,12:48:09.000,149,11086076,4725,0,1748522888,12915.662172129996,30810.677806110005,53146.42908888001 2025-05-29,12:48:10.000,149,11086010,4765,0,1748522889,12914.698879800002,32655.054474089993,53146.2264624 2025-05-29,12:48:11.000,149,11086033,5285,0,1748522890,12913.493080309992,25276.610267879994,53146.06575864 2025-05-29,12:48:12.000,149,11086051,5205,0,1748522891,12912.455688569993,22971.16410486,53145.72338976 2025-05-29,12:48:13.000,149,11086066,4765,0,1748522892,12911.290306939998,25738.708935899995,53145.42294360001 2025-05-29,12:48:14.000,149,11086033,5245,0,1748522893,12910.55604915,29889.116844689997,53145.0735876 2025-05-29,12:48:15.000,149,11086033,5285,0,1748522894,12910.044089589988,26660.62940295,53144.71724448 2025-05-29,12:48:16.000,149,11086018,4885,0,1748522895,12909.626438369996,28504.822793550004,53144.39583696001 2025-05-29,12:48:17.000,149,11086019,5285,0,1748522896,12909.222259769995,28503.842964480005,53143.99058400001 2025-05-29,12:48:18.000,149,11086048,4845,0,1748522897,12908.818081169993,35881.462422480006,53143.67616360001 2025-05-29,12:48:19.000,149,11086023,5125,0,1748522898,12908.784399620003,26196.44419245,53143.4316144 2025-05-29,12:48:20.000,149,11086014,4805,0,1748522899,12909.23573239,30345.082769610002,53143.12418112001 2025-05-29,12:48:21.000,149,11085971,5405,0,1748522900,12909.882418150002,30804.81997908,53142.82373496 2025-05-29,12:48:22.000,149,11086053,5085,0,1748522901,12910.53584022,34953.72642318001,53142.62110848001 2025-05-29,12:48:23.000,149,11086054,4765,0,1748522902,12911.236416459993,27113.73338109,53142.43245624001 2025-05-29,12:48:24.000,149,11086016,4565,0,1748522903,12911.76858494999,28495.983184530007,53142.16694568001 2025-05-29,12:48:25.000,149,11086036,4805,0,1748522904,12911.990883179991,29878.134300150006,53142.02021616001 2025-05-29,12:48:26.000,149,11086061,5165,0,1748522905,12912.051509969991,27571.116181139994,53141.85252528001 2025-05-29,12:48:27.000,149,11086045,5125,0,1748522906,12912.246862959997,24802.880535360004,53141.71278288001 2025-05-29,12:48:28.000,149,11086020,4725,0,1748522907,12912.395061779993,29412.518116260006,53141.475220800006 2025-05-29,12:48:29.000,149,11085994,4965,0,1748522908,12912.455688569993,31256.50003296,53141.34945264001 2025-05-29,12:48:30.000,149,11086088,4765,0,1748522909,12912.496106429993,27106.613759789994,53141.20971024001 2025-05-29,12:48:31.000,149,11086069,4445,0,1748522910,12912.401798090003,33100.481949659996,53141.03503224 2025-05-29,12:48:32.000,149,11086078,4645,0,1748522911,12912.327698679997,34483.45781349001,53140.95817392 2025-05-29,12:48:33.000,149,11086066,4765,0,1748522912,12912.90702133999,27105.669176370007,53140.86734136 2025-05-29,12:48:34.000,149,11086065,5285,0,1748522913,12913.890522599999,29871.698444459995,53140.72061184 2025-05-29,12:48:35.000,149,11086052,4805,0,1748522914,12915.089585779999,28949.481913950003,53140.69266336 2025-05-29,12:48:36.000,149,11086016,4525,0,1748522915,12916.005723939998,28949.785026540005,53140.49003688001 2025-05-29,12:48:37.000,149,11086091,5085,0,1748522916,12916.44358408999,32178.251320890005,53140.43413992 2025-05-29,12:48:38.000,149,11086017,5125,0,1748522917,12916.578310289995,25724.779855019995,53140.29439752001 2025-05-29,12:48:39.000,149,11086051,5365,0,1748522918,12916.618728149995,28031.981251410005,53140.11971952 2025-05-29,12:48:40.000,149,11086077,5605,0,1748522919,12916.699563869995,30339.267237360007,53140.02189984 2025-05-29,12:48:41.000,149,11086097,4445,0,1748522920,12916.659146009995,28035.435325109996,53139.87517032 2025-05-29,12:48:42.000,149,11086064,4605,0,1748522921,12916.517683499995,26652.903556470003,53139.6935052 2025-05-29,12:48:43.000,149,11086031,5205,0,1748522922,12916.073087039993,29880.876411720004,53139.609659760004 2025-05-29,12:48:44.000,149,11086068,4645,0,1748522923,12915.641963199996,29419.687081469994,53139.5188272 2025-05-29,12:48:45.000,149,11086054,5005,0,1748522924,12915.47355545,27575.345659140003,53139.462930240006 2025-05-29,12:48:46.000,149,11086055,5125,0,1748522925,12915.52744592999,30804.00932913,53139.3092136 2025-05-29,12:48:47.000,149,11086068,4645,0,1748522926,12915.662172129996,28960.760521949996,53139.274278000004 2025-05-29,12:48:48.000,149,11086023,4925,0,1748522927,12915.38598341999,29423.47246428,53139.14850984001 2025-05-29,12:48:49.000,149,11086050,4725,0,1748522928,12914.530472049992,31269.125024790002,53139.07165152 2025-05-29,12:48:50.000,149,11086020,4765,0,1748522929,12913.99156725,24813.362591669997,53139.07165152 2025-05-29,12:48:51.000,149,11086080,4325,0,1748522930,12914.200392859995,30346.929641669994,53139.12056136001 2025-05-29,12:48:52.000,149,11086009,5285,0,1748522931,12914.746033969997,29425.22064852,53139.12056136001 2025-05-29,12:48:53.000,149,11086040,4845,0,1748522932,12915.49376438,28964.933606909995,53139.18344544 2025-05-29,12:48:54.000,149,11086042,4645,0,1748522933,12916.349275749999,27581.7744657,53139.295239360006 2025-05-29,12:48:55.000,149,11086052,4445,0,1748522934,12916.659146009995,28965.166228200003,53139.274278000004 2025-05-29,12:48:56.000,149,11086032,4685,0,1748522935,12916.66588231999,30809.578141830003,53139.26030376 2025-05-29,12:48:57.000,149,11086001,4925,0,1748522936,12916.55136505,28042.815764219995,53139.35812344 2025-05-29,12:48:58.000,149,11086030,4525,0,1748522937,12916.77366328,32192.87826564,53139.3092136 2025-05-29,12:48:59.000,149,11086012,4645,0,1748522938,12917.352985939993,29425.21359939,53139.28126512 2025-05-29,12:49:00.000,149,11086050,4765,0,1748522939,12918.01314432,28963.27001223,53139.33716208001 2025-05-29,12:49:01.000,149,11086043,5285,0,1748522940,12918.471213399993,24812.410959119996,53139.36511056001 2025-05-29,12:49:02.000,149,11086049,5085,0,1748522941,12918.747402109999,31267.743395309997,53139.31620072001 2025-05-29,12:49:03.000,149,11086050,4845,0,1748522942,12919.05053606,37261.24503042,53139.28126512 2025-05-29,12:49:04.000,149,11085994,4965,0,1748522943,12918.84844676,25270.47752478,53139.31620072001 2025-05-29,12:49:05.000,149,11086050,4765,0,1748522944,12918.626148529998,27574.168454429993,53139.441968880004 2025-05-29,12:49:06.000,149,11086038,4925,0,1748522945,12918.572258049993,30338.301506550008,53139.43498176001 2025-05-29,12:49:07.000,149,11086052,4885,0,1748522946,12918.82150151999,30336.116276250003,53139.53978856 2025-05-29,12:49:08.000,149,11086025,5205,0,1748522947,12919.340197389996,31718.542307940006,53139.53978856 2025-05-29,12:49:09.000,149,11086047,5245,0,1748522948,12919.522077759997,28030.007495009995,53139.56773704 2025-05-29,12:49:10.000,149,11086042,4805,0,1748522949,12919.25262536,30335.742672360007,53139.609659760004 2025-05-29,12:49:11.000,149,11086046,5044,0,1748522950,12919.097690229995,28952.759759399996,53139.61664688 2025-05-29,12:49:12.000,149,11086050,4725,0,1748522951,12918.92254616999,28492.648946040004,53139.67254384001 2025-05-29,12:49:13.000,149,11086013,5405,0,1748522952,12918.585730669998,28955.12826708,53139.61664688 2025-05-29,12:49:14.000,149,11086075,5445,0,1748522953,12918.403850299997,28495.08089589,53139.58171128001 2025-05-29,12:49:15.000,149,11086047,5245,0,1748522954,12918.397113990002,28956.657928290006,53139.61664688 2025-05-29,12:49:16.000,149,11086061,5085,0,1748522955,12918.680039009989,29417.945946360007,53139.66555672 2025-05-29,12:49:17.000,149,11086026,4685,0,1748522956,12919.097690229995,29417.917749839995,53139.77036352001 2025-05-29,12:49:18.000,149,11086021,5205,0,1748522957,12919.825211709998,26651.303403960002,53139.91010592 2025-05-29,12:49:19.000,149,11086020,4965,0,1748522958,12921.031011199993,28956.841205670004,53140.14068088 2025-05-29,12:49:20.000,149,11086023,5405,0,1748522959,12922.52647202,31723.702271100003,53140.37125584001 2025-05-29,12:49:21.000,149,11086081,4485,0,1748522960,12923.604281619999,28958.427259920005,53140.6018308 2025-05-29,12:49:22.000,149,11086069,5165,0,1748522961,12924.210549520001,29421.40002006,53140.81843152 2025-05-29,12:49:23.000,149,11086034,4605,0,1748522962,12924.641673359998,31728.735349919996,53140.97913528 2025-05-29,12:49:24.000,149,11086016,4765,0,1748522963,12924.98522517,28501.608390270005,53141.167787520004 2025-05-29,12:49:25.000,149,11086045,5085,0,1748522964,12924.810081109994,35418.96195405,53141.36342688 2025-05-29,12:49:26.000,149,11086010,4885,0,1748522965,12924.574310259988,36341.164386300006,53141.58701472 2025-05-29,12:49:27.000,149,11086065,5445,0,1748522966,12924.513683470002,28501.368719849997,53141.85252528001 2025-05-29,12:49:28.000,149,11086042,4605,0,1748522967,12924.412638820002,25733.929625760007,53142.13201008 2025-05-29,12:49:29.000,149,11086025,5125,0,1748522968,12924.426111439992,31727.88240519,53142.30668808001 2025-05-29,12:49:30.000,149,11086026,4685,0,1748522969,12924.325066789992,29421.519855270002,53142.47437896001 2025-05-29,12:49:31.000,149,11086039,5125,0,1748522970,12924.459792989997,28037.669899319997,53142.71194104 2025-05-29,12:49:32.000,149,11086095,4605,0,1748522971,12924.250967380001,27576.762534270005,53142.82373496 2025-05-29,12:49:33.000,149,11086056,4845,0,1748522972,12924.122977489991,31266.044554980006,53143.012387200004 2025-05-29,12:49:34.000,149,11085997,5205,0,1748522973,12924.075823319996,25732.759470179997,53143.09623264 2025-05-29,12:49:35.000,149,11086068,4805,0,1748522974,12924.143186419991,31265.77668804,53143.27789776 2025-05-29,12:49:36.000,149,11086027,5125,0,1748522975,12924.607991809993,26653.382897310003,53143.45956288001 2025-05-29,12:49:37.000,149,11086043,5165,0,1748522976,12925.28835912,30802.26819402,53143.634240880005 2025-05-29,12:49:38.000,149,11086034,4685,0,1748522977,12926.09671631999,31724.153415420005,53143.96263552001 2025-05-29,12:49:39.000,149,11086086,4525,0,1748522978,12926.992645550003,28035.470570759993,53144.17923624001 2025-05-29,12:49:40.000,149,11086055,5085,0,1748522979,12927.942465259992,30341.10706029,53144.5495536 2025-05-29,12:49:41.000,149,11085994,4685,0,1748522980,12928.86533973,28496.793834480006,53144.9338452 2025-05-29,12:49:42.000,149,11086118,4685,0,1748522981,12929.680433239999,27574.394026590002,53145.3181368 2025-05-29,12:49:43.000,149,11086097,5405,0,1748522982,12930.697616049998,28957.637757360004,53145.68845416001 2025-05-29,12:49:44.000,149,11086046,4645,0,1748522983,12931.438610149991,31262.886544740002,53146.07973288 2025-05-29,12:49:45.000,149,11086062,4805,0,1748522984,12932.29412151999,29878.655935770003,53146.554857040006 2025-05-29,12:49:46.000,149,11086002,4645,0,1748522985,12933.035115619998,29877.71840148,53146.91818728 2025-05-29,12:49:47.000,149,11086062,4725,0,1748522986,12933.870418059996,25265.874442889995,53147.38632432001 2025-05-29,12:49:48.000,149,11086067,5285,0,1748522987,12934.247651420003,24342.945950249996,53147.80555152 2025-05-29,12:49:49.000,149,11086078,4725,0,1748522988,12934.968436589996,25264.330683420005,53148.12695904 2025-05-29,12:49:50.000,149,11086045,5125,0,1748522989,12935.817211649999,26647.32769464,53148.51823776001 2025-05-29,12:49:51.000,149,11086039,4485,0,1748522990,12936.389797999997,30797.29150824,53148.83964528 2025-05-29,12:49:52.000,149,11086088,4845,0,1748522991,12936.96912065999,28492.352882580002,53149.049258880004 2025-05-29,12:49:53.000,149,11085912,4725,0,1748522992,12937.858313579993,29415.260227830004,53149.3706664 2025-05-29,12:49:54.000,149,11086061,5285,0,1748522993,12938.47131778999,28955.219905770005,53149.54534440001 2025-05-29,12:49:55.000,149,11086052,4765,0,1748522994,12938.215338009999,23884.49873157,53149.66412544001 2025-05-29,12:49:56.000,149,11086073,5165,0,1748522995,12937.467607599996,30802.825075290006,53149.74797088 2025-05-29,12:49:57.000,149,11086083,4885,0,1748522996,12936.665986710002,34032.271198710005,53149.838803440005 2025-05-29,12:49:58.000,149,11086071,5165,0,1748522997,12936.558205749992,28499.817911250007,53149.98553296 2025-05-29,12:49:59.000,149,11086109,5245,0,1748522998,12937.184682579995,29883.442295040004,53150.18815944 2025-05-29,12:50:00.000,149,11086081,5325,0,1748522999,12937.656224279992,32189.769599310006,53150.31392760001 2025-05-29,12:50:01.000,149,11086067,5405,0,1748523000,12937.683169520002,29423.726232960005,53150.58642528 2025-05-29,12:50:02.000,149,11086111,5085,0,1748523001,12937.790950479997,34496.32247574,53150.8728972 2025-05-29,12:50:03.000,149,11086085,5125,0,1748523002,12938.060402879993,28040.221684379998,53151.15936912 2025-05-29,12:50:04.000,149,11086092,4485,0,1748523003,12938.4780541,29424.064591200004,53151.501738 2025-05-29,12:50:05.000,149,11086024,4685,0,1748523004,12939.037167829993,26658.282042659994,53151.87904248 2025-05-29,12:50:06.000,149,11086070,4845,0,1748523005,12939.59628156,28504.738203989997,53152.256346960006 2025-05-29,12:50:07.000,149,11086091,5085,0,1748523006,12940.418111379993,29429.020129590004,53152.56378024001 2025-05-29,12:50:08.000,149,11086072,4725,0,1748523007,12941.334249539992,32198.052327059995,53152.87121352 2025-05-29,12:50:09.000,149,11086078,4605,0,1748523008,12942.021353159995,25743.008905199997,53153.12973696 2025-05-29,12:50:10.000,149,11086074,4965,0,1748523009,12942.721929400002,33584.29898721,53153.38127328001 2025-05-29,12:50:11.000,149,11086023,5165,0,1748523010,12943.55723184,28512.041102670002,53153.60486112 2025-05-29,12:50:12.000,149,11086048,4845,0,1748523011,12944.318434869994,32663.7742479,53153.92626864001 2025-05-29,12:50:13.000,149,11086032,4605,0,1748523012,12945.322145059989,27591.650296830005,53154.21274056 2025-05-29,12:50:14.000,149,11086022,4765,0,1748523013,12946.480790379988,30820.82855331,53154.51318672 2025-05-29,12:50:15.000,149,11086056,4805,0,1748523014,12947.511445809992,28976.797292699994,53154.83459424 2025-05-29,12:50:16.000,149,11085910,4605,0,1748523015,12948.3130667,26210.67638592,53155.253821440005 2025-05-29,12:50:17.000,149,11086065,5044,0,1748523016,12948.771135779993,31746.893908800004,53155.5542676 2025-05-29,12:50:18.000,149,11086025,4925,0,1748523017,12948.670091129992,28519.407443520002,53155.95253344 2025-05-29,12:50:19.000,149,11086064,4765,0,1748523018,12948.481474449996,27597.529271249994,53156.40669624 2025-05-29,12:50:20.000,149,11086000,4645,0,1748523019,12948.29285777,28520.69038518,53156.74906512 2025-05-29,12:50:21.000,149,11086035,4445,0,1748523020,12947.578808910002,30827.743749839996,53157.03553704 2025-05-29,12:50:22.000,149,11086003,5125,0,1748523021,12946.78392432999,33595.930051710006,53157.280086239996 2025-05-29,12:50:23.000,149,11086022,4965,0,1748523022,12946.258492150002,24833.036713499998,53157.47572560001 2025-05-29,12:50:24.000,149,11086024,4605,0,1748523023,12946.386482039998,30830.062913610003,53157.615467999996 2025-05-29,12:50:25.000,149,11086038,4685,0,1748523024,12946.676143369994,32675.870554980007,53157.769184640005 2025-05-29,12:50:26.000,149,11086034,4765,0,1748523025,12946.817605879995,31293.226000259994,53157.88097856001 2025-05-29,12:50:27.000,149,11086051,5165,0,1748523026,12946.94559576999,28526.94296349,53157.99975960001 2025-05-29,12:50:28.000,149,11086054,4685,0,1748523027,12946.97254101,30373.61059872,53158.18841184 2025-05-29,12:50:29.000,149,11086099,5125,0,1748523028,12946.918650529995,31758.877429800006,53158.25129592 2025-05-29,12:50:30.000,149,11086019,5125,0,1748523029,12947.417137470002,32682.6659163,53158.33514136001 2025-05-29,12:50:31.000,149,11086038,4805,0,1748523030,12948.387166109991,31299.73234725,53158.4539224 2025-05-29,12:50:32.000,149,11086060,4645,0,1748523031,12949.52560249999,29454.85519104,53158.53078072001 2025-05-29,12:50:33.000,149,11086086,4845,0,1748523032,12951.061481179997,32683.97000535,53158.76834280001 2025-05-29,12:50:34.000,149,11086082,4605,0,1748523033,12952.913966429995,29454.460439760005,53158.96398216001 2025-05-29,12:50:35.000,149,11086080,4765,0,1748523034,12954.800133229997,28070.060651670006,53159.2923768 2025-05-29,12:50:36.000,149,11086081,5005,0,1748523035,12956.268648809993,29453.593396769997,53159.59981008 2025-05-29,12:50:37.000,149,11086054,4805,0,1748523036,12957.447503059993,29453.099957669998,53159.80942368 2025-05-29,12:50:38.000,149,11086047,5044,0,1748523037,12958.585939449993,32681.291335949994,53160.10986984001 2025-05-29,12:50:39.000,149,11086055,5005,0,1748523038,12959.663749049992,28528.959014670007,53160.41730312 2025-05-29,12:50:40.000,149,11086042,4605,0,1748523039,12960.748294960002,33602.168531760006,53160.717749280004 2025-05-29,12:50:41.000,149,11086060,4725,0,1748523040,12961.866522420001,33140.69018718001,53160.98325984 2025-05-29,12:50:42.000,149,11085979,5125,0,1748523041,12963.099267149992,29450.808990420002,53161.26973176 2025-05-29,12:50:43.000,149,11086043,5445,0,1748523042,12964.18381306,33141.310510619995,53161.53524232 2025-05-29,12:50:44.000,149,11086049,4925,0,1748523043,12964.769872029989,27605.882490300006,53161.75184304 2025-05-29,12:50:45.000,149,11086043,5125,0,1748523044,12965.328985759996,28989.492775830004,53161.97543088 2025-05-29,12:50:46.000,149,11086031,4765,0,1748523045,12966.016089379998,29450.37194436,53162.28985128001 2025-05-29,12:50:47.000,149,11086075,5285,0,1748523046,12966.595412039991,31295.185658400005,53162.50645200001 2025-05-29,12:50:48.000,149,11086034,5125,0,1748523047,12967.228625179989,30833.538134700008,53162.68811712 2025-05-29,12:50:49.000,149,11086026,4525,0,1748523048,12967.605858539995,27604.218895619997,53163.04446024 2025-05-29,12:50:50.000,149,11086090,4685,0,1748523049,12967.774266289991,25297.334710080002,53163.49163592001 2025-05-29,12:50:52.000,149,11086119,5165,0,1748523051,12969.013747329991,25295.882589300003,53164.239257760004 2025-05-29,12:50:53.000,149,11086048,4805,0,1748523052,12969.633487849998,33137.024639580006,53164.58861376001 2025-05-29,12:50:54.000,149,11086060,4885,0,1748523053,12970.414899809992,29446.812133710002,53164.99386672 2025-05-29,12:50:55.000,149,11086071,5245,0,1748523054,12971.18957545999,28985.954112570005,53165.28033864 2025-05-29,12:50:56.000,149,11086033,5285,0,1748523055,12971.836261219993,26219.107145400005,53165.62969464 2025-05-29,12:50:57.000,149,11086006,4645,0,1748523056,12972.50989221999,30832.050768269997,53165.83232112 2025-05-29,12:50:58.000,149,11086041,5405,0,1748523057,12973.102687500003,24374.800968719996,53166.12578016001 2025-05-29,12:50:59.000,149,11086081,5044,0,1748523058,12973.5742292,28065.584454120006,53166.370329360005 2025-05-29,12:51:00.000,149,11086102,4645,0,1748523059,12973.884099459996,24837.230945849995,53166.656801280005 2025-05-29,12:51:01.000,149,11086012,4645,0,1748523060,12974.288278059998,34524.561290519996,53166.96423456001 2025-05-29,12:51:02.000,149,11086041,5005,0,1748523061,12974.739610829994,30373.540107420005,53167.278654960006 2025-05-29,12:51:03.000,149,11086026,4805,0,1748523062,12974.759819759995,31757.97514116,53167.544165520005 2025-05-29,12:51:04.000,149,11086070,4845,0,1748523063,12974.321959610003,30374.971080810006,53167.73980488 2025-05-29,12:51:05.000,149,11086033,5044,0,1748523064,12974.126606619997,30837.006306659998,53168.01928968001 2025-05-29,12:51:06.000,149,11086073,5445,0,1748523065,12974.113133999992,32220.87741,53168.07518664 2025-05-29,12:51:07.000,149,11086079,4925,0,1748523066,12974.342168540003,31758.95497023,53168.45947824 2025-05-29,12:51:08.000,149,11086047,5125,0,1748523067,12975.062953709996,34064.267199780006,53168.71101456001 2025-05-29,12:51:09.000,149,11086028,4885,0,1748523068,12976.221599029996,24837.703237559996,53168.98351224 2025-05-29,12:51:10.000,149,11086039,5245,0,1748523069,12977.440871139996,27143.910706619994,53169.21408720001 2025-05-29,12:51:11.000,149,11086011,5325,0,1748523070,12978.53215336,32679.45151302,53169.39575232 2025-05-29,12:51:12.000,149,11086012,4445,0,1748523071,12979.63017189,30373.60354959,53169.5634432 2025-05-29,12:51:13.000,149,11086080,4765,0,1748523072,12980.512628499993,32219.319552269997,53169.73113408 2025-05-29,12:51:14.000,149,11086040,4605,0,1748523073,12981.563492859997,35909.983202460004,53169.95472192001 2025-05-29,12:51:15.000,149,11086008,4485,0,1748523074,12982.701929249997,29913.344704500007,53170.12241280001 2025-05-29,12:51:16.000,149,11086000,4685,0,1748523075,12983.725848369992,27145.997249099993,53170.23420672 2025-05-29,12:51:17.000,149,11086069,5125,0,1748523076,12984.904702619991,32220.947901299995,53170.45080744 2025-05-29,12:51:18.000,149,11085889,4885,0,1748523077,12985.57833361999,27609.209679659994,53170.59054984 2025-05-29,12:51:19.000,149,11086055,5205,0,1748523078,12986.043139009991,21613.226750789996,53170.87702176 2025-05-29,12:51:20.000,149,11086056,4685,0,1748523079,12986.716770009989,32684.498690099994,53171.14253232 2025-05-29,12:51:21.000,149,11086071,5245,0,1748523080,12987.26914743,27148.464444600002,53171.401055760005 2025-05-29,12:51:22.000,149,11086036,4445,0,1748523081,12987.808052229993,30377.057623290006,53171.74342464 2025-05-29,12:51:23.000,149,11086012,4605,0,1748523082,12988.26612131,30377.008279379996,53171.94605112001 2025-05-29,12:51:24.000,149,11086042,4725,0,1748523083,12988.784817179992,31299.957919409993,53172.1486776 2025-05-29,12:51:25.000,149,11086027,5165,0,1748523084,12989.007115409993,32684.815900949994,53172.38623968 2025-05-29,12:51:26.000,149,11086073,5285,0,1748523085,12989.188995779994,28072.577191079996,53172.54694344001 2025-05-29,12:51:27.000,149,11086041,5005,0,1748523086,12989.32372198,26689.157232059995,53172.65175024 2025-05-29,12:51:28.000,149,11085951,4925,0,1748523087,12989.411294009995,29456.89943874,53172.83341536001 2025-05-29,12:51:29.000,149,11086025,5005,0,1748523088,12989.68748272,35914.8330039,53173.07097744001 2025-05-29,12:51:30.000,149,11086055,5125,0,1748523089,12990.313959549989,28071.921621989997,53173.18975848001 2025-05-29,12:51:31.000,149,11086041,5205,0,1748523090,12991.108844130002,34068.116024760006,53173.44828192 2025-05-29,12:51:32.000,149,11086099,5205,0,1748523091,12991.73532095999,28993.750450349995,53173.60898568 2025-05-29,12:51:33.000,149,11086023,5125,0,1748523092,12992.200126349991,28994.33552814,53173.71379248 2025-05-29,12:51:34.000,149,11086035,5245,0,1748523093,12992.819866869999,24381.857147849994,53173.83257352 2025-05-29,12:51:35.000,149,11085998,4565,0,1748523094,12993.608015140002,29456.666817449994,53173.99327728 2025-05-29,12:51:36.000,149,11086015,5165,0,1748523095,12994.369218169995,28995.724206750005,53174.1400068 2025-05-29,12:51:37.000,149,11086035,5205,0,1748523096,12995.204520609994,30380.46235308,53174.19590376001 2025-05-29,12:51:38.000,149,11086057,5165,0,1748523097,12996.053295669997,29458.640573850003,53174.44744008 2025-05-29,12:51:39.000,149,11086151,5245,0,1748523098,12996.63935464,24385.17023895,53174.62211808 2025-05-29,12:51:40.000,149,11086065,5325,0,1748523099,12997.238886229992,27154.08965034,53174.77583472001 2025-05-29,12:51:41.000,149,11085852,4685,0,1748523100,12997.946198779995,28538.383701479994,53174.89461576001 2025-05-29,12:51:42.000,149,11086030,4885,0,1748523101,12998.875809559999,29921.74726746,53175.06929376 2025-05-29,12:51:43.000,149,11085985,4885,0,1748523102,12999.798684029993,31305.15312822,53175.257946000005 2025-05-29,12:51:44.000,149,11086043,5245,0,1748523103,13000.795657909992,31304.455264350006,53175.40467552 2025-05-29,12:51:45.000,149,11086029,5245,0,1748523104,13001.55012462999,25767.405944130005,53175.58634064001 2025-05-29,12:51:46.000,149,11086016,4965,0,1748523105,13002.095765739992,29917.72926336,53175.66319896001 2025-05-29,12:51:47.000,149,11086024,4845,0,1748523106,13002.297855039993,28070.94179292,53175.858838320004 2025-05-29,12:51:48.000,149,11086003,5165,0,1748523107,13002.217019319993,28069.390984319994,53175.97063224001 2025-05-29,12:51:49.000,149,11086015,5165,0,1748523108,13001.826313339996,26684.201693669995,53176.145310240005 2025-05-29,12:51:50.000,149,11086039,5005,0,1748523109,13001.34803532999,31757.136294690004,53176.2012072 2025-05-29,12:51:51.000,149,11085973,5365,0,1748523110,13000.802394220002,28988.618683709996,53176.264091280005 2025-05-29,12:51:52.000,149,11086004,4805,0,1748523111,13000.29717097,27604.310534310003,53176.25710416001 2025-05-29,12:51:53.000,149,11086053,5085,0,1748523112,12999.738057239992,31294.43845062,53176.24312992 2025-05-29,12:51:54.000,149,11086003,5285,0,1748523113,12999.13178933999,26220.622708349998,53176.25710416001 2025-05-29,12:51:55.000,149,11086026,4605,0,1748523114,12998.720874429993,29449.596540059996,53176.34793672 2025-05-29,12:51:56.000,149,11085948,4605,0,1748523115,12998.633302399998,28065.697240199996,53176.3409496 2025-05-29,12:51:57.000,149,11086036,4725,0,1748523116,12999.11831672,28987.991311139995,53176.33396248001 2025-05-29,12:51:58.000,149,11086025,4925,0,1748523117,12999.535967939992,28987.667051159995,53176.33396248001 2025-05-29,12:51:59.000,149,11086080,4445,0,1748523118,12999.731320929997,29448.172615799995,53176.22915568 2025-05-29,12:52:00.000,149,11085847,5085,0,1748523119,12999.825629270003,33598.333805040005,53176.15928448001 2025-05-29,12:52:01.000,149,11085924,4925,0,1748523120,13000.384742999995,28522.974303299998,53176.16627160001 2025-05-29,12:52:02.000,149,11086070,3804,0,1748523121,13001.240254369994,31288.890785309995,53176.047490560006 2025-05-29,12:52:03.000,149,11086000,4605,0,1748523122,13002.082293120002,28520.422518239997,53175.99159360001 2025-05-29,12:52:04.000,149,11086015,4925,0,1748523123,13002.823287219995,28519.802194799995,53176.06845192001 2025-05-29,12:52:05.000,149,11086043,5125,0,1748523124,13003.173575339992,30825.586716060003,53175.98460648 2025-05-29,12:52:06.000,149,11086046,4725,0,1748523125,13003.389137259997,28518.554498790007,53175.94268376 2025-05-29,12:52:07.000,149,11086002,4685,0,1748523126,13003.011903899991,31285.041960329996,53176.03351632 2025-05-29,12:52:08.000,149,11086003,5245,0,1748523127,13002.270909799998,30361.824453359994,53176.01255496 2025-05-29,12:52:09.000,149,11086019,5285,0,1748523128,13001.38845318999,34049.879925450005,53176.096400400005 2025-05-29,12:52:10.000,149,11086026,4765,0,1748523129,13000.20959893999,27130.482113970007,53176.15928448001 2025-05-29,12:52:11.000,149,11086039,5205,0,1748523130,12999.13852565,28974.18206547,53176.131336 2025-05-29,12:52:12.000,149,11086049,5405,0,1748523131,12998.330168449997,28973.265678569995,53176.17325872 2025-05-29,12:52:13.000,149,11086019,4965,0,1748523132,12997.7575821,30817.663493939996,53176.03351632 2025-05-29,12:52:14.000,149,11086011,5205,0,1748523133,12997.218677299992,26666.621163450007,53175.99858072001 2025-05-29,12:52:15.000,149,11086061,4925,0,1748523134,12996.646090949995,27588.901136130007,53175.8867868 2025-05-29,12:52:16.000,149,11085997,5044,0,1748523135,12996.161076629993,28972.187161680005,53175.691147440004 2025-05-29,12:52:17.000,149,11086011,4765,0,1748523136,12995.797315889991,31277.379556019994,53175.50948232 2025-05-29,12:52:18.000,149,11086003,5165,0,1748523137,12995.278620019999,33121.149998819994,53175.3627528 2025-05-29,12:52:19.000,149,11085994,4765,0,1748523138,12994.611725329996,29430.634380360003,53175.19506192 2025-05-29,12:52:20.000,149,11086015,5005,0,1748523139,12994.03240266999,29429.421929999997,53175.041345280006 2025-05-29,12:52:21.000,149,11086015,5125,0,1748523140,12993.372244289996,33117.41395992,53174.78980896 2025-05-29,12:52:22.000,149,11085985,5205,0,1748523141,12992.846812109994,28043.40084201,53174.44045296001 2025-05-29,12:52:23.000,149,11086009,5165,0,1748523142,12992.274225759997,28042.90740291,53174.22385224001 2025-05-29,12:52:24.000,149,11086075,5125,0,1748523143,12991.667957859994,25276.05338661,53173.83257352 2025-05-29,12:52:25.000,149,11086051,5044,0,1748523144,12991.108844130002,25737.242716859997,53173.39937208 2025-05-29,12:52:26.000,149,11086029,5325,0,1748523145,12990.549730399995,31732.140079710007,53173.00110624001 2025-05-29,12:52:27.000,149,11086052,4605,0,1748523146,12990.347641099994,28965.342456450002,53172.5329692 2025-05-29,12:52:28.000,149,11086030,4605,0,1748523147,12990.212914899988,31271.528778120002,53172.071819280005 2025-05-29,12:52:29.000,149,11086028,4645,0,1748523148,12990.084925009993,27121.27595019,53171.75041176 2025-05-29,12:52:30.000,149,11086012,4645,0,1748523149,12989.58643807,26198.721061439996,53171.29624896001 2025-05-29,12:52:31.000,149,11086016,4645,0,1748523150,12989.135105299989,28965.138031680006,53170.91894448001 2025-05-29,12:52:33.000,149,11086011,5085,0,1748523152,12988.939752309998,29424.818848109993,53170.45779456001 2025-05-29,12:52:34.000,149,11086063,5085,0,1748523153,12988.953224929988,34496.52690051,53170.22023248001 2025-05-29,12:52:35.000,149,11086002,4845,0,1748523154,12988.980170169998,29884.59835236,53170.03856736 2025-05-29,12:52:36.000,149,11086049,5245,0,1748523155,12988.811762420002,26656.540907550007,53169.68222424 2025-05-29,12:52:37.000,149,11086077,5044,0,1748523156,12988.17854927999,33112.803828899996,53169.493572 2025-05-29,12:52:38.000,149,11085984,4525,0,1748523157,12987.565545069992,34957.01131776,53169.28395840001 2025-05-29,12:52:39.000,149,11086031,4925,0,1748523158,12987.06705813,30345.153260909996,53169.102293280004 2025-05-29,12:52:40.000,149,11086022,4605,0,1748523159,12986.460790229998,28961.416091039995,53168.87171832 2025-05-29,12:52:41.000,149,11085971,5165,0,1748523160,12986.258700929997,30344.427200520004,53168.68306608 2025-05-29,12:52:42.000,149,11086019,5085,0,1748523161,12986.366481889992,29883.244919400007,53168.44550400001 2025-05-29,12:52:43.000,149,11086031,4325,0,1748523162,12986.359745579997,27577.996132019995,53168.22191616 2025-05-29,12:52:44.000,149,11086014,4605,0,1748523163,12986.171128900001,24350.065571550003,53167.949418480006 2025-05-29,12:52:45.000,149,11086020,4805,0,1748523164,12985.74674137,32188.747475459997,53167.614036720006 2025-05-29,12:52:46.000,149,11086039,4965,0,1748523165,12985.194363950002,24809.936714490002,53167.45333296 2025-05-29,12:52:47.000,149,11086031,5005,0,1748523166,12984.857548449996,27576.269095170006,53167.26468072 2025-05-29,12:52:48.000,149,11086000,4805,0,1748523167,12984.823866899991,33109.74450648,53167.06205424001 2025-05-29,12:52:49.000,149,11085997,5205,0,1748523168,12984.64872284,28498.62660828,53166.824492160005 2025-05-29,12:52:50.000,149,11085985,5165,0,1748523169,12984.156972209988,25732.08980283,53166.62885280001 2025-05-29,12:52:51.000,149,11085950,4685,0,1748523170,12983.274515599995,28960.471507619994,53166.34238088001 2025-05-29,12:52:52.000,149,11085979,5005,0,1748523171,12982.365113749991,34032.93381693,53166.05590896001 2025-05-29,12:52:53.000,149,11086025,4365,0,1748523172,12981.556756550002,30343.207701029998,53165.85328248 2025-05-29,12:52:54.000,149,11086021,5085,0,1748523173,12980.82923507,30342.601475849995,53165.5109136 2025-05-29,12:52:55.000,149,11085956,4685,0,1748523174,12979.84573380999,26192.44733574,53165.2314288 2025-05-29,12:52:56.000,149,11085970,4485,0,1748523175,12978.815078380001,24347.605425179994,53164.9170084 2025-05-29,12:52:57.000,149,11085985,5285,0,1748523176,12977.730532469992,32185.913725200007,53164.58861376001 2025-05-29,12:52:58.000,149,11085994,4845,0,1748523177,12976.726822279998,29879.685108749996,53164.16239944001 2025-05-29,12:52:59.000,149,11085961,5165,0,1748523178,12976.03298235,25728.938841719995,53163.84797904001 2025-05-29,12:53:00.000,149,11086044,4565,0,1748523179,12975.588385889998,28494.742537650003,53163.49862304 2025-05-29,12:53:01.000,149,11085989,4925,0,1748523180,12974.961909059995,28955.353839239993,53163.14227992 2025-05-29,12:53:02.000,149,11085951,4925,0,1748523181,12973.937989940001,29416.40923602,53162.72305272001 2025-05-29,12:53:03.000,149,11085976,4645,0,1748523182,12972.718717830001,31261.32868701,53162.28985128001 2025-05-29,12:53:04.000,149,11086006,4725,0,1748523183,12971.600490370001,28956.354815700004,53161.76581728001 2025-05-29,12:53:05.000,149,11086035,5044,0,1748523184,12970.455317669992,30340.395098160006,53161.28370600001 2025-05-29,12:53:06.000,149,11086000,4725,0,1748523185,12969.390980689997,28958.081852550007,53160.69678792 2025-05-29,12:53:07.000,149,11086014,4685,0,1748523186,12968.218862749993,28497.738417900007,53160.13781832001 2025-05-29,12:53:08.000,149,11086003,5005,0,1748523187,12967.093898979998,25731.45538113,53159.48102904 2025-05-29,12:53:09.000,149,11086039,5085,0,1748523188,12966.063243549994,31726.11307356,53158.85917536 2025-05-29,12:53:10.000,149,11086005,4925,0,1748523189,12965.20099587,31726.12717182,53158.153476240004 2025-05-29,12:53:11.000,149,11086019,5005,0,1748523190,12964.318539259992,31726.387989630006,53157.56655816 2025-05-29,12:53:12.000,149,11085990,4645,0,1748523191,12963.233993349997,34493.37593939999,53156.93771736 2025-05-29,12:53:13.000,149,11085998,4125,0,1748523192,12962.109029580002,28037.091870660006,53156.28092808001 2025-05-29,12:53:14.000,149,11086037,5085,0,1748523193,12961.260254519999,27574.809925260008,53155.58221608001 2025-05-29,12:53:15.000,149,11086006,4685,0,1748523194,12960.620305069991,25728.438353489997,53154.95337528 2025-05-29,12:53:16.000,149,11086043,5085,0,1748523195,12959.912992519989,25726.443449700004,53154.34549584 2025-05-29,12:53:17.000,149,11085994,4805,0,1748523196,12959.0237996,32641.125393209993,53153.68171944 2025-05-29,12:53:18.000,149,11085990,4485,0,1748523197,12958.04703465,28028.65406205,53153.01095592 2025-05-29,12:53:19.000,149,11085942,4805,0,1748523198,12957.211732210002,34943.145679049994,53152.36814088 2025-05-29,12:53:20.000,149,11085961,5245,0,1748523199,12956.531364899995,27564.779013270003,53151.5716092 2025-05-29,12:53:21.000,149,11086045,5205,0,1748523200,12955.992460100002,27563.756889419994,53150.90084568 2025-05-29,12:53:22.000,149,11085989,5044,0,1748523201,12955.756689249996,26179.977424769997,53150.2091208 2025-05-29,12:53:23.000,149,11085968,4885,0,1748523202,12955.372719579995,32174.205120269995,53149.454511840006 2025-05-29,12:53:24.000,149,11086035,5125,0,1748523203,12955.096530869989,28486.678332929994,53148.69990288 2025-05-29,12:53:25.000,149,11085977,5165,0,1748523204,12955.103267179999,30792.49809984,53148.03612648001 2025-05-29,12:53:26.000,149,11085977,5245,0,1748523205,12955.150421349994,30792.62498418,53147.38632432001 2025-05-29,12:53:27.000,149,11085968,4445,0,1748523206,12955.21778444999,28025.96834352,53146.76447064001 2025-05-29,12:53:28.000,149,11086035,5165,0,1748523207,12955.056113009989,25720.134478349995,53146.07973288 2025-05-29,12:53:29.000,149,11086048,4685,0,1748523208,12954.773187990002,31252.33399713,53145.388008 2025-05-29,12:53:30.000,149,11085978,4805,0,1748523209,12954.11976591999,31713.368246519996,53144.82903840001 2025-05-29,12:53:31.000,149,11085963,5125,0,1748523210,12953.136264659996,28947.000620189996,53144.11635216 2025-05-29,12:53:32.000,149,11086028,4765,0,1748523211,12952.449161039993,28485.34604736,53143.45956288001 2025-05-29,12:53:33.000,149,11086021,5165,0,1748523212,12952.179708639997,29406.82241922,53142.78879936001 2025-05-29,12:53:34.000,149,11085979,5085,0,1748523213,12952.085400299991,27562.227228210002,53142.2787396 2025-05-29,12:53:35.000,149,11085961,4965,0,1748523214,12951.76205741999,27101.136585779997,53141.74771848 2025-05-29,12:53:36.000,149,11085981,5044,0,1748523215,12951.411769299993,32172.583820369997,53141.15381328 2025-05-29,12:53:37.000,149,11086013,5285,0,1748523216,12951.128844279992,22951.200968699995,53140.57388232 2025-05-29,12:53:38.000,149,11085791,5445,0,1748523217,12950.859391879996,28482.984588809995,53139.88914456001 2025-05-29,12:53:39.000,149,11085967,5005,0,1748523218,12950.40132279999,31709.589912840005,53139.25331664 2025-05-29,12:53:40.000,149,11085971,4965,0,1748523219,12949.909572169992,29864.874886620004,53138.57556600001 2025-05-29,12:53:41.000,149,11085975,4925,0,1748523220,12949.52560249999,30786.647321940007,53137.953712320006 2025-05-29,12:53:42.000,149,11085955,5125,0,1748523221,12949.28309533999,31708.659427680002,53137.35980712 2025-05-29,12:53:43.000,149,11086024,4765,0,1748523222,12948.926070909998,30786.527486730003,53136.70301784001 2025-05-29,12:53:44.000,149,11085984,4685,0,1748523223,12948.690300059992,28481.34919065,53136.13706112 2025-05-29,12:53:45.000,149,11085980,4525,0,1748523224,12948.757663160002,28481.560664549994,53135.49424608 2025-05-29,12:53:46.000,149,11085981,5165,0,1748523225,12949.033851869994,31708.758115499993,53134.94925072 2025-05-29,12:53:47.000,149,11085975,4845,0,1748523226,12949.276359029995,26637.028915710005,53134.3483584 2025-05-29,12:53:48.000,149,11085992,4605,0,1748523227,12949.478448329995,27097.4287434,53133.69855624 2025-05-29,12:53:49.000,149,11086011,5125,0,1748523228,12949.788318589992,30785.470117229997,53133.15356088 2025-05-29,12:53:50.000,149,11085994,4805,0,1748523229,12950.003880509998,28480.975586760003,53132.67843672001 2025-05-29,12:53:51.000,149,11086010,4445,0,1748523230,12949.882626929997,28481.553615419994,53132.15440272001 2025-05-29,12:53:52.000,149,11085997,4925,0,1748523231,12949.47171202,31247.568785249998,53131.588446 2025-05-29,12:53:53.000,149,11085974,4004,0,1748523232,12948.791344709993,31247.293869179994,53130.95261808001 2025-05-29,12:53:54.000,149,11086014,4925,0,1748523233,12948.02340536999,29864.339152739994,53130.37967424001 2025-05-29,12:53:55.000,149,11086035,5205,0,1748523234,12946.99274994,28020.646250370002,53129.84865312001 2025-05-29,12:53:56.000,149,11086014,4485,0,1748523235,12945.800423069995,26177.016790170004,53129.19885096 2025-05-29,12:53:57.000,149,11085998,4605,0,1748523236,12944.850603359992,23872.346031449997,53128.542061680004 2025-05-29,12:53:58.000,149,11086009,5165,0,1748523237,12944.069191399998,27100.022823239997,53127.871298160004 2025-05-29,12:53:59.000,149,11085992,4565,0,1748523238,12943.139580619994,27100.262493660004,53127.1865604 2025-05-29,12:54:00.000,149,11086003,5245,0,1748523239,12942.061771019995,22950.904905240008,53126.60662944 2025-05-29,12:54:01.000,149,11086019,5205,0,1748523240,12940.87618046,24333.866670810006,53125.8939432 2025-05-29,12:54:02.000,149,11085975,5085,0,1748523241,12939.933097059991,25716.504176400005,53125.34894784001 2025-05-29,12:54:03.000,149,11085958,4485,0,1748523242,12939.225784509988,31248.245501729994,53124.657222960006 2025-05-29,12:54:04.000,149,11085962,4685,0,1748523243,12938.781188050001,34013.640348119996,53124.06331776 2025-05-29,12:54:05.000,149,11085983,5285,0,1748523244,12938.53194457999,30785.43487158,53123.49736104 2025-05-29,12:54:06.000,149,11086024,4765,0,1748523245,12938.49152671999,34472.68674285,53123.00127552001 2025-05-29,12:54:07.000,149,11086010,4605,0,1748523246,12938.693616019991,28017.523485779995,53122.58204832 2025-05-29,12:54:08.000,149,11085999,5205,0,1748523247,12938.902441630002,26172.991736940006,53122.19775672 2025-05-29,12:54:09.000,149,11085832,4525,0,1748523248,12939.299883919994,22945.470026010007,53121.82045224 2025-05-29,12:54:10.000,149,11085876,4645,0,1748523249,12939.87920658,30321.143924129996,53121.471096240006 2025-05-29,12:54:11.000,149,11086022,4845,0,1748523250,12940.404638759988,25710.64634937,53121.19859856 2025-05-29,12:54:12.000,149,11085999,5325,0,1748523251,12940.82902628999,30781.050312720006,53121.02392056 2025-05-29,12:54:13.000,149,11086025,5085,0,1748523252,12941.367931089997,28475.71693578,53120.849242560005 2025-05-29,12:54:14.000,149,11085999,5044,0,1748523253,12942.03482578,32624.55993771,53120.730461520005 2025-05-29,12:54:15.000,149,11086038,4445,0,1748523254,12942.775819879993,27553.225489200006,53120.70950016 2025-05-29,12:54:16.000,149,11086012,4445,0,1748523255,12943.49660505,31702.13898243,53120.69552592 2025-05-29,12:54:17.000,149,11086015,5245,0,1748523256,12944.210653909999,29858.234606159996,53120.62565472001 2025-05-29,12:54:18.000,149,11086015,5005,0,1748523257,12945.113319449993,23404.699698120006,53120.611680480004 2025-05-29,12:54:19.000,149,11085981,4925,0,1748523258,12946.117029640001,24788.169001050002,53120.6186676 2025-05-29,12:54:20.000,149,11086005,5044,0,1748523259,12947.039904109995,28016.02907022,53120.632641840006 2025-05-29,12:54:21.000,149,11085971,5205,0,1748523260,12947.794370829994,26172.653378699993,53120.70950016 2025-05-29,12:54:22.000,149,11085988,4525,0,1748523261,12948.380429799996,30782.72800566,53120.84225544001 2025-05-29,12:54:23.000,149,11086019,5044,0,1748523262,12949.020379249989,32165.287970820005,53121.0728304 2025-05-29,12:54:24.000,149,11085998,4605,0,1748523263,12949.606438219991,28476.612175290007,53121.22654704001 2025-05-29,12:54:25.000,149,11086010,4965,0,1748523264,12950.273332909994,34008.205468889995,53121.48507048 2025-05-29,12:54:26.000,149,11086008,4685,0,1748523265,12951.081690109997,27554.23351479,53121.62481288 2025-05-29,12:54:27.000,149,11086015,5085,0,1748523266,12951.76879373,29859.46115478,53121.71564544 2025-05-29,12:54:28.000,149,11086048,4565,0,1748523267,12952.146027089992,29859.496400429998,53121.86936208 2025-05-29,12:54:29.000,149,11086018,4845,0,1748523268,12952.428952109993,28937.864947709997,53122.00211736 2025-05-29,12:54:30.000,149,11086004,4765,0,1748523269,12952.96112059999,29860.405738200003,53122.13487264001 2025-05-29,12:54:31.000,149,11086008,4885,0,1748523270,12953.466343849992,28016.550705839996,53122.26762792 2025-05-29,12:54:32.000,149,11085993,5165,0,1748523271,12953.937885549989,33548.863010700006,53122.34448624 2025-05-29,12:54:33.000,149,11086007,4845,0,1748523272,12954.11976591999,31244.03717112,53122.32352488 2025-05-29,12:54:34.000,149,11086031,5125,0,1748523273,12954.113029609995,31243.670616360003,53122.48422864 2025-05-29,12:54:35.000,149,11086038,4525,0,1748523274,12953.951358169994,28937.702817719997,53122.46326728 2025-05-29,12:54:36.000,149,11086042,4685,0,1748523275,12954.1062933,29858.953617420004,53122.49121576 2025-05-29,12:54:37.000,149,11086014,4605,0,1748523276,12954.598043929996,29397.700845,53122.421344559996 2025-05-29,12:54:38.000,149,11085961,5245,0,1748523277,12955.022431459998,27553.45106136,53122.44929304001 2025-05-29,12:54:39.000,149,11085979,5085,0,1748523278,12955.50744578,28014.668588130007,53122.51916424001 2025-05-29,12:54:40.000,149,11086007,5044,0,1748523279,12955.992460100002,28476.414799649996,53122.575061200005 2025-05-29,12:54:41.000,149,11086039,5285,0,1748523280,12956.59872799999,28477.725937830008,53122.70781648 2025-05-29,12:54:42.000,149,11085997,5165,0,1748523281,12957.575492949989,32628.154994009994,53122.80563616001 2025-05-29,12:54:43.000,149,11086020,5044,0,1748523282,12958.700456719998,28479.756087269998,53122.93140432001 2025-05-29,12:54:44.000,149,11085996,4725,0,1748523283,12959.697430599997,25253.270598450006,53123.092108079996 2025-05-29,12:54:45.000,149,11086036,4725,0,1748523284,12960.701140789992,29403.14982249,53123.3436444 2025-05-29,12:54:46.000,149,11085977,5205,0,1748523285,12961.47581643999,28020.01182867,53123.630116320004 2025-05-29,12:54:47.000,149,11086014,4725,0,1748523286,12962.210074230003,25714.290749580003,53123.79082008001 2025-05-29,12:54:48.000,149,11086025,4845,0,1748523287,12962.957804639991,27557.694637620007,53123.9724852 2025-05-29,12:54:49.000,149,11085985,5085,0,1748523288,12963.584281469994,27095.65941177,53124.203060160005 2025-05-29,12:54:50.000,149,11086026,4525,0,1748523289,12964.089504719996,28477.451021760004,53124.370751040005 2025-05-29,12:54:51.000,149,11085971,4965,0,1748523290,12964.453265459997,30320.847860669994,53124.58036464001 2025-05-29,12:54:52.000,149,11086001,5005,0,1748523291,12964.877652989999,30320.671632419995,53124.769016879996 2025-05-29,12:54:53.000,149,11085939,5085,0,1748523292,12965.248150039995,28476.421848779995,53125.07645016 2025-05-29,12:54:54.000,149,11086032,4805,0,1748523293,12965.753373289997,32164.822728240004,53125.2651024 2025-05-29,12:54:55.000,149,11086012,4405,0,1748523294,12966.53478524999,30782.509482630005,53125.4397804 2025-05-29,12:54:56.000,149,11085996,4445,0,1748523295,12967.41724186,28939.472149349996,53125.62843264 2025-05-29,12:54:57.000,149,11086044,4605,0,1748523296,12968.245807990003,30323.223417479996,53125.80311064001 2025-05-29,12:54:58.000,149,11085954,4845,0,1748523297,12968.764503859995,29862.393592859997,53126.1035568 2025-05-29,12:54:59.000,149,11086001,5245,0,1748523298,12969.013747329991,29862.781295010005,53126.32015752 2025-05-29,12:55:00.000,149,11085968,4645,0,1748523299,12969.404453310002,23408.886881340004,53126.62060368001 2025-05-29,12:55:01.000,149,11085979,5005,0,1748523300,12969.801895599994,28480.101494639996,53126.669513520006 2025-05-29,12:55:02.000,149,11085937,5085,0,1748523301,12970.300382540001,27557.27873895,53126.84419152 2025-05-29,12:55:03.000,149,11085952,4605,0,1748523302,12970.879705199994,32627.42893362,53127.12367632001 2025-05-29,12:55:04.000,149,11085956,4685,0,1748523303,12971.587017749996,23867.404591319995,53127.389186880006 2025-05-29,12:55:05.000,149,11085988,4605,0,1748523304,12972.179813029994,27555.163999950004,53127.64771032001 2025-05-29,12:55:06.000,149,11085959,5165,0,1748523305,12972.28759398999,30321.207366300005,53127.82937544 2025-05-29,12:55:07.000,149,11085963,5125,0,1748523306,12972.24717612999,31704.225524909998,53128.038989040004 2025-05-29,12:55:08.000,149,11085997,4965,0,1748523307,12972.361693399995,30321.27080847,53128.19270568 2025-05-29,12:55:09.000,149,11085975,5044,0,1748523308,12972.644618419996,24328.241465069994,53128.42328064 2025-05-29,12:55:10.000,149,11085956,4565,0,1748523309,12972.604200559996,34010.31315876001,53128.563023040006 2025-05-29,12:55:11.000,149,11085972,4645,0,1748523310,12972.57051900999,27557.081363310004,53128.730713920006 2025-05-29,12:55:12.000,149,11085966,4685,0,1748523311,12972.860180340002,29402.01491256,53128.80058512001 2025-05-29,12:55:13.000,149,11085942,3885,0,1748523312,12973.237413699993,27097.703659470004,53128.8634692 2025-05-29,12:55:14.000,149,11085964,4445,0,1748523313,12973.55402027,28942.397538300007,53128.89141768001 2025-05-29,12:55:15.000,149,11085906,4725,0,1748523314,12973.76958218999,30786.908139749998,53129.045134320004 2025-05-29,12:55:16.000,149,11085919,5085,0,1748523315,12973.843681599996,27098.782176360008,53129.08705704001 2025-05-29,12:55:17.000,149,11085925,5005,0,1748523316,12974.039034590001,28481.913121050005,53129.15692824001 2025-05-29,12:55:18.000,149,11085916,4605,0,1748523317,12974.86760071999,25715.813361659995,53129.20583808001 2025-05-29,12:55:19.000,149,11085958,4685,0,1748523318,12975.709639469998,28021.47099858,53129.26872216 2025-05-29,12:55:20.000,149,11085988,4605,0,1748523319,12976.221599029996,30788.289769230003,53129.37352896001 2025-05-29,12:55:21.000,149,11085941,5165,0,1748523320,12976.740294900002,32171.455959569998,53129.46436152 2025-05-29,12:55:22.000,149,11085821,4965,0,1748523321,12977.649696749992,27099.310861110003,53129.63903952001 2025-05-29,12:55:23.000,149,11085930,4445,0,1748523322,12978.720770039996,31247.737964369997,53129.82769176001 2025-05-29,12:55:24.000,149,11085932,4445,0,1748523323,12979.556072479994,32169.764168370006,53129.97442128001 2025-05-29,12:55:25.000,149,11085940,4645,0,1748523324,12980.007405249991,30325.59897429,53130.30980304001 2025-05-29,12:55:26.000,149,11085964,4725,0,1748523325,12980.377902300002,29864.44488969,53130.41460984 2025-05-29,12:55:27.000,149,11085953,5005,0,1748523326,12981.280567839996,30325.070289540003,53130.673133280005 2025-05-29,12:55:28.000,149,11086024,4725,0,1748523327,12982.41226792,28480.989685020002,53130.86877264 2025-05-29,12:55:29.000,149,11085942,4645,0,1748523328,12983.577649549996,30325.500286470007,53131.15524456 2025-05-29,12:55:30.000,149,11086004,4845,0,1748523329,12984.897966309996,28482.082300170005,53131.33690968001 2025-05-29,12:55:31.000,149,11085957,4925,0,1748523330,12986.00945746,29866.066189589998,53131.67229144001 2025-05-29,12:55:32.000,149,11085930,4605,0,1748523331,12986.851496209994,26178.19399488,53132.0426088 2025-05-29,12:55:33.000,149,11085948,4725,0,1748523332,12987.814788539989,28483.379340090003,53132.3570292 2025-05-29,12:55:34.000,149,11085985,5285,0,1748523333,12988.939752309998,27100.4598693,53132.734333680004 2025-05-29,12:55:35.000,149,11085933,4925,0,1748523334,12990.185969659993,26640.349055939994,53133.020805600005 2025-05-29,12:55:36.000,149,11085968,4845,0,1748523335,12991.519759039998,26180.90790993,53133.356187360005 2025-05-29,12:55:37.000,149,11085906,4725,0,1748523336,12992.523469229993,26643.880670069993,53133.7195176 2025-05-29,12:55:38.000,149,11085943,5085,0,1748523337,12993.338562739991,30795.634962690005,53134.05489936 2025-05-29,12:55:39.000,149,11085904,4004,0,1748523338,12994.30185507,27569.93897643,53134.38329400001 2025-05-29,12:55:40.000,149,11085985,4885,0,1748523339,12995.366192049994,33104.655034619995,53134.73963712001 2025-05-29,12:55:41.000,149,11085968,4445,0,1748523340,12996.316011759998,27572.561252789994,53135.10995448 2025-05-29,12:55:42.000,149,11085991,4205,0,1748523341,12996.827971319995,28956.693173940002,53135.438349120006 2025-05-29,12:55:43.000,149,11085917,5405,0,1748523342,12997.306249330002,29879.97412308,53135.86456344001 2025-05-29,12:55:44.000,149,11085963,5165,0,1748523343,12997.83841782,31264.465549860004,53136.3396876 2025-05-29,12:55:45.000,149,11085986,4765,0,1748523344,12998.538994059993,30343.546059269996,53136.83577312 2025-05-29,12:55:46.000,149,11085980,4605,0,1748523345,12999.36082388,28038.91759533,53137.37378136001 2025-05-29,12:55:47.000,149,11085994,4525,0,1748523346,13000.283698349995,22967.117904240004,53138.07948048 2025-05-29,12:55:48.000,149,11085962,4805,0,1748523347,13001.42887104999,30806.786686349995,53138.61748872001 2025-05-29,12:55:49.000,149,11085938,4525,0,1748523348,13002.73571519,28040.743319999994,53139.18344544 2025-05-29,12:55:50.000,149,11085959,5285,0,1748523349,13003.840470029994,28964.038367400004,53139.77036352001 2025-05-29,12:55:51.000,149,11085944,3924,0,1748523350,13005.221413579995,30348.720120690006,53140.34330736001 2025-05-29,12:55:52.000,149,11085968,4565,0,1748523351,13006.851600599992,28044.077558489997,53140.88830272 2025-05-29,12:55:53.000,149,11085998,4805,0,1748523352,13008.60304119999,26661.376610730003,53141.60098896 2025-05-29,12:55:54.000,149,11085967,5205,0,1748523353,13010.037875229995,28968.056371500003,53142.076113120005 2025-05-29,12:55:55.000,149,11086008,3965,0,1748523354,13011.593962840001,31735.869069480003,53142.78879936001 2025-05-29,12:55:56.000,149,11085984,3725,0,1748523355,13013.082687349997,28508.347358550003,53143.40366592 2025-05-29,12:55:57.000,149,11086002,4765,0,1748523356,13014.605093409999,29430.84585426,53143.96263552001 2025-05-29,12:55:58.000,149,11085945,5125,0,1748523357,13016.114026849995,28508.946534600007,53144.55654072 2025-05-29,12:55:59.000,149,11085994,4605,0,1748523358,13017.44107991999,25742.628252180002,53145.06660048001 2025-05-29,12:56:00.000,149,11085973,5125,0,1748523359,13018.411108559994,26204.76216585,53145.646531440005 2025-05-29,12:56:01.000,149,11086007,5325,0,1748523360,13019.509127089994,28972.976664240006,53146.268385120005 2025-05-29,12:56:02.000,149,11086003,4925,0,1748523361,13021.07868731999,27590.501288640007,53146.84132896001 2025-05-29,12:56:03.000,149,11085969,5325,0,1748523362,13023.180416039999,30819.54561165,53147.5190796 2025-05-29,12:56:04.000,149,11085934,4965,0,1748523363,13025.046373910001,30358.638246600007,53148.19683024 2025-05-29,12:56:05.000,149,11085968,4725,0,1748523364,13026.716978789998,28514.007809939998,53148.90951648 2025-05-29,12:56:06.000,149,11085966,3804,0,1748523365,13028.124867579994,32203.783269749998,53149.73399664001 2025-05-29,12:56:07.000,149,11085957,5085,0,1748523366,13029.526020059995,27592.122588540005,53150.48161848001 2025-05-29,12:56:08.000,149,11085952,4325,0,1748523367,13031.156207079992,30359.773156530006,53151.20129184001 2025-05-29,12:56:09.000,149,11085960,4845,0,1748523368,13032.671876829998,27131.955382140004,53152.00481064 2025-05-29,12:56:10.000,149,11085993,4845,0,1748523369,13034.382899569995,31744.631138070006,53152.75243248001 2025-05-29,12:56:11.000,149,11085970,5044,0,1748523370,13035.932250869992,33128.41765185,53153.60486112 2025-05-29,12:56:12.000,149,11085970,4485,0,1748523371,13037.441184310002,31744.927201529994,53154.44331552 2025-05-29,12:56:13.000,149,11085969,4885,0,1748523372,13039.02421715999,23443.16680053,53155.34465400001 2025-05-29,12:56:14.000,149,11085951,5085,0,1748523373,13040.58704107999,27594.2514258,53156.141185680004 2025-05-29,12:56:15.000,149,11085982,4725,0,1748523374,13042.122919759997,28055.73681951,53156.930730240005 2025-05-29,12:56:16.000,149,11085971,5165,0,1748523375,13043.254619840001,31284.604914270007,53157.71328768001 2025-05-29,12:56:17.000,149,11085940,4645,0,1748523376,13044.20443954999,31284.957370770004,53158.44693528 2025-05-29,12:56:18.000,149,11085985,4965,0,1748523377,13045.10036877999,28056.462879900006,53159.229492720006 2025-05-29,12:56:19.000,149,11085991,5085,0,1748523378,13046.137760519989,34975.00774664999,53159.97012744001 2025-05-29,12:56:20.000,149,11086011,5085,0,1748523379,13047.202097499998,28979.553502530005,53160.59198112001 2025-05-29,12:56:21.000,149,11086041,4925,0,1748523380,13047.90941005,29902.883795579997,53161.2487704 2025-05-29,12:56:22.000,149,11085959,5005,0,1748523381,13048.549359499993,28059.275482769997,53161.863636960006 2025-05-29,12:56:23.000,149,11085985,4365,0,1748523382,13048.96027440999,27599.347946790003,53162.52741336001 2025-05-29,12:56:24.000,149,11086033,4965,0,1748523383,13049.492442900002,29445.352963800004,53163.065421600004 2025-05-29,12:56:25.000,149,11085984,4605,0,1748523384,13050.10544711,26217.450599849995,53163.6942624 2025-05-29,12:56:26.000,149,11085982,4525,0,1748523385,13050.765605489993,30369.867510690005,53164.22528352 2025-05-29,12:56:27.000,149,11085963,5085,0,1748523386,13051.621116859991,27141.979244999995,53164.763291760006 2025-05-29,12:56:28.000,149,11085947,5125,0,1748523387,13052.47662822999,30371.587498409994,53165.30828712001 2025-05-29,12:56:29.000,149,11085983,5285,0,1748523388,13053.177204469997,29911.131277680004,53165.90219232 2025-05-29,12:56:30.000,149,11085991,5005,0,1748523389,13053.439920559998,25760.173536750008,53166.40526496 2025-05-29,12:56:31.000,149,11085955,5125,0,1748523390,13053.91819856999,21609.34268016,53166.95724744 2025-05-29,12:56:32.000,149,11085791,5005,0,1748523391,13054.356058719997,25761.350741460003,53167.46032008 2025-05-29,12:56:33.000,149,11086005,5325,0,1748523392,13054.686137909994,25761.71729622,53167.8865344 2025-05-29,12:56:34.000,149,11085950,3965,0,1748523393,13054.969062929995,27607.271168909996,53168.382619920005 2025-05-29,12:56:35.000,149,11085977,4845,0,1748523394,13055.332823669996,29914.21879662,53168.85774408001 2025-05-29,12:56:36.000,149,11085973,4885,0,1748523395,13055.763947509993,28069.560163439994,53169.37479096 2025-05-29,12:56:37.000,149,11085945,4925,0,1748523396,13056.531886849996,33144.22180131001,53169.88485072001 2025-05-29,12:56:38.000,149,11085974,4405,0,1748523397,13057.41434345999,28992.841112580005,53170.325039280004 2025-05-29,12:56:39.000,149,11085969,4445,0,1748523398,13058.350690549989,30838.176462239993,53170.849073280006 2025-05-29,12:56:40.000,149,11086015,5165,0,1748523399,13059.179256679992,28993.53897645,53171.33817168 2025-05-29,12:56:41.000,149,11086015,5205,0,1748523400,13059.99435018999,28071.646705920008,53171.81329584 2025-05-29,12:56:42.000,149,11086010,4365,0,1748523401,13060.526518680002,28995.181423739996,53172.21156168001 2025-05-29,12:56:43.000,149,11086048,3885,0,1748523402,13061.22035861,29918.765485469994,53172.7775184 2025-05-29,12:56:44.000,149,11085965,5085,0,1748523403,13061.914198539998,33609.859132590005,53173.11988728001 2025-05-29,12:56:45.000,149,11086033,4925,0,1748523404,13062.52046644,30842.43413676,53173.49020464 2025-05-29,12:56:46.000,149,11085988,4565,0,1748523405,13062.810127769997,26229.603299969996,53173.94436744 2025-05-29,12:56:47.000,149,11085994,4565,0,1748523406,13063.153679579998,28074.875207460005,53174.384556 2025-05-29,12:56:48.000,149,11086016,4685,0,1748523407,13063.645430209996,29458.626475590005,53174.81775744001 2025-05-29,12:56:49.000,149,11085963,5044,0,1748523408,13064.116971909993,27151.918518299994,53175.26493312 2025-05-29,12:56:50.000,149,11085940,4525,0,1748523409,13064.426842169989,27151.826879610002,53175.607302 2025-05-29,12:56:51.000,149,11085958,4605,0,1748523410,13064.534623129999,28997.317310130005,53175.928709520005 2025-05-29,12:56:52.000,149,11085970,4485,0,1748523411,13064.561568369994,27613.840958069995,53176.25011704 2025-05-29,12:56:53.000,149,11085927,4165,0,1748523412,13064.305588589988,31766.412949770005,53176.62742152 2025-05-29,12:56:54.000,149,11085974,4565,0,1748523413,13064.063081430002,26692.44917577,53176.97677752001 2025-05-29,12:56:55.000,149,11085945,5044,0,1748523414,13063.988982019997,30383.50757724,53177.16542976001 2025-05-29,12:56:56.000,149,11085971,4965,0,1748523415,13064.251698109998,27615.56799492,53177.41696608 2025-05-29,12:56:57.000,149,11086019,5085,0,1748523416,13064.521150509994,30383.641510710004,53177.64754104001 2025-05-29,12:56:58.000,149,11085969,5005,0,1748523417,13064.601986229995,29461.157113260007,53177.9479872 2025-05-29,12:56:59.000,149,11085936,4645,0,1748523418,13064.703030879995,31767.688842300005,53178.1226652 2025-05-29,12:57:00.000,149,11086005,4925,0,1748523419,13064.79060290999,33151.21453827,53178.38817576001 2025-05-29,12:57:01.000,149,11085980,4445,0,1748523420,13065.073527929992,29921.345467050007,53178.7165704 2025-05-29,12:57:02.000,149,11085965,5205,0,1748523421,13065.592223799998,32227.242774390004,53179.03797792001 2025-05-29,12:57:03.000,149,11086016,4605,0,1748523422,13066.11091966999,27613.262929410004,53179.345411199996 2025-05-29,12:57:04.000,149,11085981,5205,0,1748523423,13066.481416720002,27612.889325519995,53179.624896 2025-05-29,12:57:05.000,149,11085987,5044,0,1748523424,13066.737396499993,33148.7543919,53179.848483839996 2025-05-29,12:57:06.000,149,11085984,4485,0,1748523425,13067.08768461999,31764.960828990006,53180.051110320004 2025-05-29,12:57:07.000,149,11085979,5085,0,1748523426,13067.424500119996,32226.749335290006,53180.33059512001 2025-05-29,12:57:08.000,149,11085974,4765,0,1748523427,13067.774788239993,30843.55494843,53180.51226024 2025-05-29,12:57:09.000,149,11085969,5285,0,1748523428,13068.131812669999,28537.728132389995,53180.67995112 2025-05-29,12:57:10.000,149,11085999,5085,0,1748523429,13068.49557341,35919.887230110005,53180.85462912 2025-05-29,12:57:11.000,149,11085988,4445,0,1748523430,13068.818916290002,34997.90332089001,53181.078216960006 2025-05-29,12:57:12.000,149,11085968,4325,0,1748523431,13069.216358579994,35921.000992650006,53181.15507528 2025-05-29,12:57:13.000,149,11085960,4685,0,1748523432,13069.916934820001,28078.702885050006,53181.42757296 2025-05-29,12:57:14.000,149,11085946,4805,0,1748523433,13070.62424736999,30385.77034797,53181.679109280005 2025-05-29,12:57:15.000,149,11086003,4925,0,1748523434,13071.05537121,30386.10165708,53181.8258388 2025-05-29,12:57:16.000,149,11085985,5085,0,1748523435,13071.439340880002,22543.63437036,53181.99352968 2025-05-29,12:57:17.000,149,11086013,5005,0,1748523436,13071.87046472,32693.54977302,53182.26602736 2025-05-29,12:57:18.000,149,11085984,4645,0,1748523437,13072.27464332,29464.202337420007,53182.39179552001 2025-05-29,12:57:19.000,149,11085924,4645,0,1748523438,13072.503677859997,30848.50343769,53182.55948640001 2025-05-29,12:57:20.000,149,11085989,5044,0,1748523439,13072.342006419996,29003.45710236,53182.6992288 2025-05-29,12:57:21.000,149,11085963,4925,0,1748523440,13071.96477305999,33617.62727385,53182.783074240004 2025-05-29,12:57:22.000,149,11085968,4605,0,1748523441,13071.574067079993,28081.96663224,53182.88788104 2025-05-29,12:57:23.000,149,11085996,4645,0,1748523442,13071.03516228,31311.89914563,53183.020636320005 2025-05-29,12:57:24.000,149,11086000,4445,0,1748523443,13070.590565819999,31311.779310419995,53183.09749464 2025-05-29,12:57:25.000,149,11085986,4765,0,1748523444,13070.071869949992,28543.303994219998,53183.18134008001 2025-05-29,12:57:26.000,149,11086016,4645,0,1748523445,13069.69463659,32233.650433560004,53183.16736584 2025-05-29,12:57:27.000,149,11086010,4645,0,1748523446,13069.34434846999,29926.512479340003,53183.24422416 2025-05-29,12:57:28.000,149,11086018,4285,0,1748523447,13069.229831199998,29003.915295810002,53183.24422416 2025-05-29,12:57:29.000,149,11085990,4965,0,1748523448,13069.36455739999,29464.956594329997,53183.21627568 2025-05-29,12:57:30.000,149,11085957,5285,0,1748523449,13069.809153859991,29464.533646530006,53183.27915976001 2025-05-29,12:57:31.000,149,11085987,4045,0,1748523450,13070.287431869998,35000.41281117,53183.286146880004 2025-05-29,12:57:32.000,149,11085987,4965,0,1748523451,13070.75223726,29002.766287620005,53183.286146880004 2025-05-29,12:57:33.000,149,11085979,4925,0,1748523452,13071.297878370002,26696.093575980005,53183.31409536 2025-05-29,12:57:34.000,149,11086026,4645,0,1748523453,13071.78289268999,23928.302025390003,53183.38396656 2025-05-29,12:57:35.000,149,11086003,5044,0,1748523454,13072.14665342999,27158.121752699997,53183.43986352 2025-05-29,12:57:36.000,149,11085989,4845,0,1748523455,13072.18707128999,30387.99787305,53183.39794080001 2025-05-29,12:57:37.000,149,11086022,4525,0,1748523456,13071.937827819995,27159.306006540006,53183.474799120006 2025-05-29,12:57:38.000,149,11085994,4605,0,1748523457,13071.681848039989,27621.369428909995,53183.425889280006 2025-05-29,12:57:39.000,149,11085954,4605,0,1748523458,13071.284405749997,21624.23044272,53183.38396656 2025-05-29,12:57:40.000,149,11086024,4445,0,1748523459,13070.920645009995,29006.361343919998,53183.39095368 2025-05-29,12:57:41.000,149,11085946,4965,0,1748523460,13070.536675339994,32235.94140081,53183.33505672 2025-05-29,12:57:42.000,149,11085907,5245,0,1748523461,13070.179650910002,30851.56276011,53183.18134008001 2025-05-29,12:57:43.000,149,11085914,4445,0,1748523462,13069.889989579991,28082.826626099995,53183.21627568 2025-05-29,12:57:44.000,149,11086003,5125,0,1748523463,13069.580119319995,28082.509415249995,53183.237237040004 2025-05-29,12:57:45.000,149,11086004,4405,0,1748523464,13069.162468099988,31311.659475210006,53183.118456000004 2025-05-29,12:57:46.000,149,11086038,4485,0,1748523465,13068.51578234,28543.353338130008,53183.03461056 2025-05-29,12:57:47.000,149,11086016,4605,0,1748523466,13067.653534659992,25314.034099049997,53183.01364920001 2025-05-29,12:57:48.000,149,11085958,4565,0,1748523467,13066.899067939994,30388.928358210003,53182.86691968 2025-05-29,12:57:49.000,149,11086020,4685,0,1748523468,13066.259118490001,31772.644380690006,53182.72019016 2025-05-29,12:57:50.000,149,11085999,5044,0,1748523469,13065.700004759994,29004.613159679997,53182.58044776001 2025-05-29,12:57:51.000,149,11086011,5044,0,1748523470,13065.282353540002,26236.553742150005,53182.3848084 2025-05-29,12:57:52.000,149,11086007,5044,0,1748523471,13064.985955899996,33157.10761095,53182.17519480001 2025-05-29,12:57:53.000,149,11085962,4605,0,1748523472,13064.723239809995,33157.33318310999,53181.95160696 2025-05-29,12:57:54.000,149,11085936,4725,0,1748523473,13064.480732649994,28082.502366119996,53181.8258388 2025-05-29,12:57:55.000,149,11085975,4245,0,1748523474,13064.238225489993,26236.983739079995,53181.66513504 2025-05-29,12:57:56.000,149,11085969,4805,0,1748523475,13063.995718329992,33157.11466008,53181.53237976001 2025-05-29,12:57:57.000,149,11086020,4405,0,1748523476,13063.712793309991,29465.689703850003,53181.44853432 2025-05-29,12:57:58.000,149,11086007,4845,0,1748523477,13063.362505189994,26697.10160157,53181.25988208 2025-05-29,12:57:59.000,149,11085994,4485,0,1748523478,13063.066107549988,31309.876045319994,53181.1620624 2025-05-29,12:58:00.000,149,11085984,4405,0,1748523479,13062.810127769997,29925.292979849997,53181.01533288 2025-05-29,12:58:01.000,149,11085953,5285,0,1748523480,13062.52046644,29002.427929380006,53181.01533288 2025-05-29,12:58:02.000,149,11086003,5005,0,1748523481,13062.45983965,30386.165099250007,53180.89655184 2025-05-29,12:58:03.000,149,11085971,5445,0,1748523482,13062.45310333999,26233.748188409998,53180.75680944 2025-05-29,12:58:04.000,149,11085977,4925,0,1748523483,13062.203859869995,31769.99390781,53180.7078996 2025-05-29,12:58:05.000,149,11086006,4765,0,1748523484,13062.25775035,30386.031165780005,53180.63104128 2025-05-29,12:58:06.000,149,11085922,4565,0,1748523485,13062.655192639992,24388.66660743,53180.70091248 2025-05-29,12:58:07.000,149,11086010,4485,0,1748523486,13063.261460539994,28540.963683060007,53180.68693824 2025-05-29,12:58:08.000,149,11085977,5245,0,1748523487,13063.921618920001,32232.177165390007,53180.67995112 2025-05-29,12:58:09.000,149,11086003,5125,0,1748523488,13064.58851360999,30387.130830060007,53180.770783680004 2025-05-29,12:58:10.000,149,11086007,4885,0,1748523489,13065.161099960002,27158.09355618,53180.81270640001 2025-05-29,12:58:11.000,149,11085964,4565,0,1748523490,13065.457497599993,23006.466147900006,53180.79873216 2025-05-29,12:58:12.000,149,11085993,5165,0,1748523491,13065.470970219998,26697.940448039997,53180.89655184 2025-05-29,12:58:13.000,149,11086028,4845,0,1748523492,13065.477706529993,35002.85885927999,53180.959435920005 2025-05-29,12:58:14.000,149,11085988,4485,0,1748523493,13065.605696419989,27621.602050200003,53180.96642304 2025-05-29,12:58:15.000,149,11085989,5085,0,1748523494,13065.369925569998,27161.061239910006,53181.05026848001 2025-05-29,12:58:16.000,149,11085983,5005,0,1748523495,13065.208254129997,30391.409651969996,53181.07122984001 2025-05-29,12:58:17.000,149,11086003,4845,0,1748523496,13065.039846380001,22548.61105614,53181.176036640005 2025-05-29,12:58:18.000,149,11085947,5044,0,1748523497,13064.763657669995,32699.31596136,53181.19699800001 2025-05-29,12:58:19.000,149,11085948,4565,0,1748523498,13064.480732649994,29469.989673150005,53181.19699800001 2025-05-29,12:58:20.000,149,11085952,4485,0,1748523499,13064.170862389998,31316.177967540003,53181.25988208 2025-05-29,12:58:21.000,149,11086014,4445,0,1748523500,13063.793629029991,27165.14973531,53181.20398512 2025-05-29,12:58:22.000,149,11086023,5005,0,1748523501,13063.645430209996,29473.168830780007,53181.30879192 2025-05-29,12:58:23.000,149,11086007,4965,0,1748523502,13063.45007721999,28551.093282870002,53181.294817680006 2025-05-29,12:58:24.000,149,11085958,4805,0,1748523503,13063.180624819994,28090.47493215,53181.28783056001 2025-05-29,12:58:25.000,149,11085960,4525,0,1748523504,13063.018953379993,31781.81529882,53181.40661160001 2025-05-29,12:58:26.000,149,11085993,5005,0,1748523505,13063.045898619988,28551.657213269995,53181.511418400005 2025-05-29,12:58:27.000,149,11085945,4925,0,1748523506,13063.180624819994,28551.26951112,53181.65116080001 2025-05-29,12:58:28.000,149,11085977,5044,0,1748523507,13063.274933159999,32242.144635210003,53181.78391608 2025-05-29,12:58:29.000,149,11086012,4685,0,1748523508,13063.322087329994,32703.242326770007,53181.965581200006 2025-05-29,12:58:30.000,149,11086054,4565,0,1748523509,13063.194097439999,30857.653208429998,53182.14724632 2025-05-29,12:58:31.000,149,11085979,5005,0,1748523510,13063.42986828999,28089.16379397,53182.2101304 2025-05-29,12:58:32.000,149,11085998,4565,0,1748523511,13063.847519509996,27627.516270270004,53182.37782128 2025-05-29,12:58:33.000,149,11086052,4645,0,1748523512,13064.177598699993,29011.4790123,53182.5245508 2025-05-29,12:58:34.000,149,11085976,4805,0,1748523513,13064.278643349993,29934.118490609995,53182.62237048 2025-05-29,12:58:35.000,149,11086005,4965,0,1748523514,13064.339270139993,25781.468958480007,53182.852945440005 2025-05-29,12:58:36.000,149,11086013,4925,0,1748523515,13064.265170729988,31779.59482287,53182.971726480006 2025-05-29,12:58:37.000,149,11086003,5044,0,1748523516,13064.251698109998,29933.928164099998,53183.090507520006 2025-05-29,12:58:38.000,149,11086006,4485,0,1748523517,13064.103499290002,31318.067134380006,53183.20928856001 2025-05-29,12:58:39.000,149,11086014,4405,0,1748523518,13064.116971909993,27165.473995289998,53183.356018080005 2025-05-29,12:58:40.000,149,11085985,4725,0,1748523519,13064.056345119992,29934.0691467,53183.51672184001 2025-05-29,12:58:41.000,149,11085984,4605,0,1748523520,13063.766683789996,27166.333989150007,53183.60056728 2025-05-29,12:58:42.000,149,11086022,4965,0,1748523521,13063.49723139,26243.96942691,53183.65646424 2025-05-29,12:58:43.000,149,11085998,4925,0,1748523522,13063.382714119994,30396.97141554,53183.72633544 2025-05-29,12:58:44.000,149,11085938,4525,0,1748523523,13063.423131979995,25321.872731609998,53183.88005208001 2025-05-29,12:58:45.000,149,11086023,5325,0,1748523524,13063.301878399994,28552.101308459998,53183.928961920006 2025-05-29,12:58:46.000,149,11085961,5085,0,1748523525,13063.153679579998,33628.257361890006,53184.03376872 2025-05-29,12:58:47.000,149,11085952,4805,0,1748523526,13063.133470649998,34090.0952121,53184.22242096 2025-05-29,12:58:48.000,149,11086007,4485,0,1748523527,13063.207570059989,32244.315767249995,53184.3761376 2025-05-29,12:58:49.000,149,11085984,4445,0,1748523528,13063.234515299999,24861.416510879993,53184.4460088 2025-05-29,12:58:50.000,149,11085998,4645,0,1748523529,13063.086316479988,27629.898876210005,53184.53684136 2025-05-29,12:58:51.000,149,11085947,4725,0,1748523530,13062.890963489997,28091.673284250006,53184.63466104 2025-05-29,12:58:52.000,149,11085966,4485,0,1748523531,13062.769709909997,31321.79612415,53184.73248072 2025-05-29,12:58:53.000,149,11085959,4445,0,1748523532,13062.695610499992,28553.250316649996,53184.865236000005 2025-05-29,12:58:54.000,149,11085990,4685,0,1748523533,13062.749500979997,30860.056961759998,53184.935107200006 2025-05-29,12:58:55.000,149,11085942,4845,0,1748523534,13062.736028359992,33167.21606337,53185.00497840001 2025-05-29,12:58:56.000,149,11085972,4445,0,1748523535,13062.729292049997,26246.85957021,53184.9700428 2025-05-29,12:58:57.000,149,11085948,4445,0,1748523536,13062.567620609996,29478.011583090003,53184.9700428 2025-05-29,12:58:58.000,149,11085996,4765,0,1748523537,13062.547411679996,31785.974285520002,53184.85824888001 2025-05-29,12:58:59.000,149,11085978,4645,0,1748523538,13062.587829539996,29479.188787799998,53184.83728752001 2025-05-29,12:59:00.000,149,11085926,4525,0,1748523539,13062.702346810001,27172.67115702,53184.78837768001 2025-05-29,12:59:01.000,149,11085945,4925,0,1748523540,13062.884227180002,34094.62075356,53184.75344208 2025-05-29,12:59:02.000,149,11085930,4565,0,1748523541,13062.823600390002,28096.783903500007,53184.767416320006 2025-05-29,12:59:03.000,149,11086019,5085,0,1748523542,13062.581093230001,32250.695229899997,53184.75344208 2025-05-29,12:59:04.000,149,11085947,5205,0,1748523543,13062.729292049997,28559.629779299998,53184.816326160006 2025-05-29,12:59:05.000,149,11085949,5044,0,1748523544,13063.173888509999,28098.250122540005,53184.87921024 2025-05-29,12:59:06.000,149,11085968,4925,0,1748523545,13063.813837959991,32250.8362125,53184.935107200006 2025-05-29,12:59:07.000,149,11085817,5285,0,1748523546,13064.52788681999,29020.508947830007,53185.14472080001 2025-05-29,12:59:08.000,149,11085836,4605,0,1748523547,13064.999428520001,31328.161488540005,53185.2844632 2025-05-29,12:59:09.000,149,11085818,4565,0,1748523548,13065.410343429998,36866.08490088,53185.38927000001 2025-05-29,12:59:10.000,149,11085950,4605,0,1748523549,13065.86841250999,26714.72442657,53185.54298664 2025-05-29,12:59:11.000,149,11085941,4925,0,1748523550,13066.225436939996,31791.084904770003,53185.6687548 2025-05-29,12:59:12.000,149,11085820,4645,0,1748523551,13066.555516129993,31791.465557789998,53185.76657448001 2025-05-29,12:59:13.000,149,11085923,5125,0,1748523552,13067.02705782999,29484.637765289997,53185.84343280001 2025-05-29,12:59:14.000,149,11085917,4925,0,1748523553,13067.619853110002,29946.292338119994,53185.969200960004 2025-05-29,12:59:15.000,149,11085923,5125,0,1748523554,13068.32716565999,31792.346699040005,53186.08099488001 2025-05-29,12:59:16.000,149,11085903,5205,0,1748523555,13069.054687139993,28562.18156436,53186.15086608001 2025-05-29,12:59:17.000,149,11085948,4565,0,1748523556,13069.849571719991,32254.01537013,53186.31156984 2025-05-29,12:59:18.000,149,11085940,4525,0,1748523557,13070.516466409994,38714.29629558,53186.36746680001 2025-05-29,12:59:19.000,149,11085953,4965,0,1748523558,13070.94759024999,30869.80590855,53186.53515768001 2025-05-29,12:59:20.000,149,11085982,4885,0,1748523559,13071.277669440002,29024.061709350004,53186.66791296 2025-05-29,12:59:21.000,149,11085945,4965,0,1748523560,13071.668375419998,31792.783745099994,53186.786694 2025-05-29,12:59:22.000,149,11086002,4485,0,1748523561,13072.07255402,32254.03651752,53187.01028184 2025-05-29,12:59:23.000,149,11085932,4845,0,1748523562,13072.14665342999,25793.614609469994,53187.07316592 2025-05-29,12:59:24.000,149,11085976,4765,0,1748523563,13072.240961769996,28562.371890869996,53187.12207576 2025-05-29,12:59:25.000,149,11085965,5044,0,1748523564,13072.436314760002,31792.360797300003,53187.12906288 2025-05-29,12:59:26.000,149,11085932,4605,0,1748523565,13072.773130259993,28100.71026891,53187.22688256 2025-05-29,12:59:27.000,149,11085952,4525,0,1748523566,13073.096473139994,29946.0526677,53187.27579240001 2025-05-29,12:59:28.000,149,11085979,5085,0,1748523567,13073.419816019996,29023.14532245,53187.4155348 2025-05-29,12:59:29.000,149,11085962,4605,0,1748523568,13073.696004730002,33176.668946699996,53187.42252192001 2025-05-29,12:59:30.000,149,11085920,4485,0,1748523569,13073.877885100002,30408.461497440003,53187.47143176001 2025-05-29,12:59:31.000,149,11085955,5405,0,1748523570,13074.167546429999,30409.236901740005,53187.47143176001 2025-05-29,12:59:32.000,149,11085965,4965,0,1748523571,13074.60540657999,29948.068718880008,53187.56925144001 2025-05-29,12:59:33.000,149,11085926,3845,0,1748523572,13075.103893519998,29025.295307099994,53187.597199920005 2025-05-29,12:59:34.000,149,11085908,4445,0,1748523573,13075.157783999988,27641.057648999995,53187.74392944 2025-05-29,12:59:35.000,149,11085959,4965,0,1748523574,13074.881595289997,29948.822975789997,53187.74392944 2025-05-29,12:59:36.000,149,11085974,4445,0,1748523575,13074.376372039995,32718.327464970003,53187.715980960005 2025-05-29,12:59:37.000,149,11085923,4925,0,1748523576,13074.106919639999,29026.916607000006,53187.73694232001 2025-05-29,12:59:38.000,149,11085910,4485,0,1748523577,13073.978929749988,28104.086802179998,53187.764890800005 2025-05-29,12:59:39.000,149,11085933,4885,0,1748523578,13073.722949969997,35026.212626969995,53187.75790368001 2025-05-29,12:59:40.000,149,11085967,5125,0,1748523579,13073.40634339999,27642.58731021,53187.813800640004 2025-05-29,12:59:41.000,149,11085970,4445,0,1748523580,13073.10994576,29027.085786120006,53187.77886504001 2025-05-29,12:59:42.000,149,11085958,4445,0,1748523581,13072.934801699994,27642.678948900008,53187.75091656 2025-05-29,12:59:43.000,149,11086019,5165,0,1748523582,13072.712503469993,29027.170375679998,53187.82078776 2025-05-29,12:59:44.000,149,11085922,4365,0,1748523583,13072.355479040001,29488.860194160006,53187.75091656 2025-05-29,12:59:45.000,149,11085925,5005,0,1748523584,13071.9917183,26720.32143579,53187.6950196 2025-05-29,12:59:46.000,149,11085965,4725,0,1748523585,13071.607748629998,29489.931661919996,53187.72296808 2025-05-29,12:59:47.000,149,11085967,5245,0,1748523586,13071.459549810002,32720.75236569,53187.75091656 2025-05-29,12:59:48.000,149,11085965,4885,0,1748523587,13071.580803389988,32258.928613740005,53187.65309688 2025-05-29,12:59:49.000,149,11085951,4925,0,1748523588,13071.560594459988,30873.993091769997,53187.70200672 2025-05-29,12:59:50.000,149,11085978,4645,0,1748523589,13071.93109151,30412.105897650006,53187.67405824 2025-05-29,12:59:51.000,149,11085948,4685,0,1748523590,13072.571040959992,29950.014278760005,53187.75790368001 2025-05-29,12:59:52.000,149,11085962,4605,0,1748523591,13073.30529874999,26257.546051290003,53187.75790368001 2025-05-29,12:59:53.000,149,11085952,4805,0,1748523592,13073.992402369993,27641.00830509,53187.932581680005 2025-05-29,12:59:54.000,149,11085987,4965,0,1748523593,13074.275327389994,30409.413129990004,53188.051362720005 2025-05-29,12:59:55.000,149,11085931,5085,0,1748523594,13074.61214289,24410.222846970006,53188.04437560001 2025-05-29,12:59:56.000,149,11085937,5205,0,1748523595,13075.063475659997,29486.20972128,53188.01642712 2025-05-29,12:59:57.000,149,11085975,5165,0,1748523596,13075.62258938999,28562.95696866,53188.09328544001 2025-05-29,12:59:58.000,149,11085991,4885,0,1748523597,13076.255802530002,29485.42021872,53188.12822104 2025-05-29,12:59:59.000,149,11085959,4845,0,1748523598,13076.7071353,29946.680040270003,53188.21206648001 2025-05-29,13:00:00.000,149,11085960,3845,0,1748523599,13076.92269721999,30407.812977480004,53188.28892480001 2025-05-29,13:00:01.000,149,11085982,4885,0,1748523600,13076.94290614999,27177.379975860007,53188.35180888 2025-05-29,13:00:02.000,149,11085936,4485,0,1748523601,13076.653244819994,32253.317506260006,53188.37975736001 2025-05-29,13:00:03.000,149,11085963,5125,0,1748523602,13076.107603709992,29945.883488580002,53188.35879600001 2025-05-29,13:00:04.000,149,11085951,4765,0,1748523603,13075.386818539999,29484.574323120003,53188.3238604 2025-05-29,13:00:05.000,149,11085988,4765,0,1748523604,13074.62561550999,26716.225891259994,53188.20507936 2025-05-29,13:00:06.000,149,11085943,4205,0,1748523605,13073.965457129998,28101.062725409996,53188.04437560001 2025-05-29,13:00:07.000,149,11085961,5285,0,1748523606,13073.588223769992,26255.565245759994,53187.96053016 2025-05-29,13:00:08.000,149,11085930,4405,0,1748523607,13073.33224399,29024.674983660007,53187.80681352001 2025-05-29,13:00:09.000,149,11085963,4445,0,1748523608,13073.18404516999,32716.656821159995,53187.61816128001 2025-05-29,13:00:10.000,149,11085970,3885,0,1748523609,13073.26488088999,32255.178476579997,53187.42252192001 2025-05-29,13:00:11.000,149,11085973,5205,0,1748523610,13073.493915430001,28563.520899060008,53187.331689360006 2025-05-29,13:00:12.000,149,11085916,4605,0,1748523611,13073.823994619997,26717.43834162,53187.13605000001 2025-05-29,13:00:13.000,149,11085928,3645,0,1748523612,13073.999138679988,31331.862281790003,53187.03823032001 2025-05-29,13:00:14.000,149,11085934,4645,0,1748523613,13074.113655949994,30409.004280449997,53186.91246216 2025-05-29,13:00:15.000,149,11085969,4885,0,1748523614,13074.43026252,25332.622654859995,53186.877526560005 2025-05-29,13:00:16.000,149,11085941,4925,0,1748523615,13074.948958389992,34099.78776585001,53186.81464248 2025-05-29,13:00:17.000,149,11085972,4805,0,1748523616,13075.407027469999,29023.110076800003,53186.81464248 2025-05-29,13:00:18.000,149,11085926,3885,0,1748523617,13075.72363403999,29945.333656439994,53186.81464248 2025-05-29,13:00:19.000,149,11085952,4525,0,1748523618,13075.966141199991,31329.31754586,53186.75175840001 2025-05-29,13:00:20.000,149,11085955,4965,0,1748523619,13076.269275149993,23023.137340350004,53186.81464248 2025-05-29,13:00:21.000,149,11085986,4325,0,1748523620,13076.68692637,32713.378975710002,53186.7168228 2025-05-29,13:00:22.000,149,11085962,4645,0,1748523621,13077.13152283,27175.68113553,53186.65393872001 2025-05-29,13:00:23.000,149,11085972,4525,0,1748523622,13077.468338329993,32712.61766967,53186.66791296 2025-05-29,13:00:24.000,149,11085981,5165,0,1748523623,13077.704109179998,34096.735492559994,53186.65393872001 2025-05-29,13:00:25.000,149,11085958,4685,0,1748523624,13077.670427629993,29020.671077820007,53186.52817056 2025-05-29,13:00:26.000,149,11086014,4525,0,1748523625,13077.549174049993,26713.511976210008,53186.44432512001 2025-05-29,13:00:27.000,149,11085995,5085,0,1748523626,13077.151731760001,31789.900650929994,53186.28362136 2025-05-29,13:00:28.000,149,11085949,5125,0,1748523627,13076.855334119995,30867.493793910005,53186.1229176 2025-05-29,13:00:29.000,149,11085936,4685,0,1748523628,13076.565672789999,29945.079887760003,53185.92727824 2025-05-29,13:00:30.000,149,11085963,4925,0,1748523629,13076.390528729993,29483.925803160004,53185.79452296001 2025-05-29,13:00:31.000,149,11085956,4805,0,1748523630,13076.100867399997,29023.504828079997,53185.64779344001 2025-05-29,13:00:32.000,149,11085931,5125,0,1748523631,13075.966141199991,30408.856248719996,53185.368308640005 2025-05-29,13:00:43.000,149,11085935,5165,0,1748523642,13076.404001349998,29027.762502600002,53184.22242096 2025-05-29,13:00:44.000,149,11085995,5085,0,1748523643,13076.72060791999,34566.186403169995,53184.2014596 2025-05-29,13:00:45.000,149,11085954,4205,0,1748523644,13076.936169839995,34566.877217910005,53184.145562640006 2025-05-29,13:00:46.000,149,11085988,4565,0,1748523645,13077.198885929996,31798.444196490003,53184.01280736 2025-05-29,13:00:47.000,149,11085954,4685,0,1748523646,13077.313403200002,33183.37266933,53184.096652800006 2025-05-29,13:00:48.000,149,11085997,4765,0,1748523647,13077.333612130002,31799.705990760005,53184.1315884 2025-05-29,13:00:49.000,149,11085987,4845,0,1748523648,13077.380766299997,23493.257918310002,53184.18049824 2025-05-29,13:00:50.000,149,11085946,4605,0,1748523649,13077.623273459998,27185.521721009995,53184.2014596 2025-05-29,13:00:51.000,149,11085936,4645,0,1748523650,13077.872516929994,27185.79663708,53184.21543384001 2025-05-29,13:00:52.000,149,11085942,4365,0,1748523651,13077.865780619999,30878.469289319997,53184.16652400001 2025-05-29,13:00:53.000,149,11085975,4885,0,1748523652,13077.852307999994,30417.907331640003,53184.25036944 2025-05-29,13:00:54.000,149,11085915,5005,0,1748523653,13077.94661634,32726.34937491,53184.264343680006 2025-05-29,13:00:55.000,149,11085923,4725,0,1748523654,13078.054397299995,30419.267813729995,53184.29927928 2025-05-29,13:00:56.000,149,11085948,4565,0,1748523655,13078.1891235,34111.58800947,53184.40408608001 2025-05-29,13:00:57.000,149,11085946,4565,0,1748523656,13078.175650879995,29496.367517609993,53184.47395728001 2025-05-29,13:00:58.000,149,11085956,4645,0,1748523657,13078.1891235,26727.166141020003,53184.50190576001 2025-05-29,13:00:59.000,149,11085939,5165,0,1748523658,13078.094815159995,25804.146009689997,53184.61369968 2025-05-29,13:01:00.000,149,11085951,4925,0,1748523659,13078.24301397999,27650.207419740007,53184.59273832001 2025-05-29,13:01:01.000,149,11085907,5085,0,1748523660,13078.559620549997,27650.390697120005,53184.69055800001 2025-05-29,13:01:02.000,149,11085982,4485,0,1748523661,13078.768446159993,29035.826707319997,53184.746454960004 2025-05-29,13:01:03.000,149,11085942,4805,0,1748523662,13078.781918779998,26729.302027409998,53184.85824888001 2025-05-29,13:01:04.000,149,11085976,4485,0,1748523663,13078.889699739993,25806.69074562,53184.89318448 2025-05-29,13:01:05.000,149,11085982,4605,0,1748523664,13078.835809259988,30883.636301610008,53184.99799128 2025-05-29,13:01:06.000,149,11085963,4845,0,1748523665,13078.795391399988,29037.356368530003,53185.151707920006 2025-05-29,13:01:07.000,149,11085952,4605,0,1748523666,13078.680874129997,31806.233485139994,53185.38228288 2025-05-29,13:01:08.000,149,11085913,5085,0,1748523667,13078.707819369993,33651.86489826,53185.487089680006 2025-05-29,13:01:09.000,149,11085798,4685,0,1748523668,13078.687610439993,32267.098555410004,53185.59189648 2025-05-29,13:01:10.000,149,11085836,4445,0,1748523669,13078.674137820002,30882.557784720004,53185.64080632 2025-05-29,13:01:11.000,149,11085839,4925,0,1748523670,13078.707819369993,30420.853867979997,53185.84343280001 2025-05-29,13:01:12.000,149,11085813,5325,0,1748523671,13078.586565789992,27190.74512634,53185.92727824 2025-05-29,13:01:13.000,149,11085922,3804,0,1748523672,13078.357531249996,30883.57285944,53186.07400776 2025-05-29,13:01:14.000,149,11085933,5005,0,1748523673,13078.054397299995,26268.366465839994,53186.1927888 2025-05-29,13:01:15.000,149,11085956,4445,0,1748523674,13077.811890139994,27190.991845890007,53186.24868576001 2025-05-29,13:01:16.000,149,11085959,4965,0,1748523675,13077.724318109998,29036.545718580004,53186.39541528001 2025-05-29,13:01:17.000,149,11085885,4925,0,1748523676,13077.865780619999,32266.68265674,53186.61201600001 2025-05-29,13:01:18.000,149,11085973,5044,0,1748523677,13078.00724313,31343.25367587,53186.73778416 2025-05-29,13:01:19.000,149,11085969,4845,0,1748523678,13078.20933243,31342.964661539998,53186.93342352 2025-05-29,13:01:20.000,149,11085914,4645,0,1748523679,13078.418158039996,29958.40979259,53187.11508864001 2025-05-29,13:01:21.000,149,11085982,4485,0,1748523680,13078.532675310002,29035.608184290002,53187.32470224001 2025-05-29,13:01:22.000,149,11085918,4565,0,1748523681,13078.115024089995,29959.290933840006,53187.44348328001 2025-05-29,13:01:23.000,149,11085986,4765,0,1748523682,13077.690636559993,29959.586997299994,53187.66008400001 2025-05-29,13:01:24.000,149,11085979,5085,0,1748523683,13077.502019879998,28113.419850299993,53187.75790368001 2025-05-29,13:01:25.000,149,11085948,4445,0,1748523684,13077.495283570002,31805.479228230004,53187.96053016 2025-05-29,13:01:26.000,149,11085967,4885,0,1748523685,13077.394238920002,31344.014981910004,53188.12123392001 2025-05-29,13:01:27.000,149,11085954,4485,0,1748523686,13077.185413309991,28113.102639450008,53188.33084752001 2025-05-29,13:01:28.000,149,11085934,4605,0,1748523687,13076.84186149999,29497.07947974,53188.554435360005 2025-05-29,13:01:29.000,149,11085825,4965,0,1748523688,13076.592618029994,29034.882123899995,53188.73610048 2025-05-29,13:01:30.000,149,11085936,4645,0,1748523689,13076.457891829989,28572.72706284,53188.94571408 2025-05-29,13:01:31.000,149,11085970,4645,0,1748523690,13076.471364449993,28572.26182026,53189.176289040006 2025-05-29,13:01:32.000,149,11085937,5205,0,1748523691,13076.63977219999,27187.481379150006,53189.42083824 2025-05-29,13:01:33.000,149,11085947,4765,0,1748523692,13076.754289469995,26725.9395924,53189.59551624 2025-05-29,13:01:34.000,149,11085943,5044,0,1748523693,13076.646508509999,30418.076510760002,53189.77019424001 2025-05-29,13:01:35.000,149,11085943,4885,0,1748523694,13076.356847179988,32264.504475570007,53189.944872240005 2025-05-29,13:01:36.000,149,11085948,4645,0,1748523695,13076.417473969988,32725.848886680003,53190.04269192 2025-05-29,13:01:37.000,149,11086010,4565,0,1748523696,13076.579145409989,29956.562920530007,53190.182434320006 2025-05-29,13:01:38.000,149,11085971,5005,0,1748523697,13076.579145409989,30879.625346639994,53190.28724112 2025-05-29,13:01:39.000,149,11085940,4805,0,1748523698,13076.484837069998,32725.982820150006,53190.350125200006 2025-05-29,13:01:40.000,149,11085963,5044,0,1748523699,13076.282747769998,28111.142981309997,53190.39204792001 2025-05-29,13:01:41.000,149,11085969,4845,0,1748523700,13076.262538839997,34572.417834089996,53190.461919119996 2025-05-29,13:01:42.000,149,11085897,5085,0,1748523701,13076.235593600002,29956.999966589996,53190.51082896001 2025-05-29,13:01:43.000,149,11085970,4805,0,1748523702,13076.134548950002,31341.19532991,53190.51082896001 2025-05-29,13:01:44.000,149,11085935,5005,0,1748523703,13076.033504300001,30418.217493360004,53190.57371304 2025-05-29,13:01:45.000,149,11085982,4685,0,1748523704,13075.898778099996,32264.26480515,53190.53877744001 2025-05-29,13:01:46.000,149,11085944,4885,0,1748523705,13075.932459650001,33648.50246325,53190.67153272 2025-05-29,13:01:47.000,149,11085937,5044,0,1748523706,13075.82467868999,29956.266857070004,53190.783326640005 2025-05-29,13:01:48.000,149,11085914,4445,0,1748523707,13075.535017359995,27648.473333760005,53190.80428800001 2025-05-29,13:01:49.000,149,11085964,4725,0,1748523708,13074.901804219997,26725.382711130005,53190.8392236 2025-05-29,13:01:50.000,149,11085979,5044,0,1748523709,13074.026083919998,26725.4461533,53190.93005616 2025-05-29,13:01:51.000,149,11085955,4885,0,1748523710,13073.24467195999,29494.393761209998,53190.93005616 2025-05-29,13:01:52.000,149,11085955,5205,0,1748523711,13072.766393949998,29493.956715149994,53190.964991759996 2025-05-29,13:01:53.000,149,11085938,3924,0,1748523712,13072.685558229998,30416.48340738,53191.020888720006 2025-05-29,13:01:54.000,149,11085945,5044,0,1748523713,13072.806811809998,26262.480442290005,53191.07678568 2025-05-29,13:01:55.000,149,11085992,4565,0,1748523714,13072.712503469993,30415.785543510006,53191.20255384 2025-05-29,13:01:56.000,149,11085960,4485,0,1748523715,13072.645140369998,30877.087659840006,53191.26543792 2025-05-29,13:01:57.000,149,11085961,5125,0,1748523716,13072.530623099992,29492.391808290005,53191.38421896 2025-05-29,13:01:58.000,149,11085982,4605,0,1748523717,13072.308324869991,29492.11689222,53191.37024472 2025-05-29,13:01:59.000,149,11085944,4685,0,1748523718,13072.267907009991,29030.03937159,53191.46107728 2025-05-29,13:02:00.000,149,11085935,4965,0,1748523719,13072.429578449992,32259.852049769994,53191.49601288001 2025-05-29,13:02:01.000,149,11086025,5044,0,1748523720,13072.665349299998,31798.197476939997,53191.41216744 2025-05-29,13:02:02.000,149,11086002,4365,0,1748523721,13072.833757049993,30875.268984299997,53191.48203864 2025-05-29,13:02:03.000,149,11085920,4525,0,1748523722,13072.402633209997,31337.290111890004,53191.41915456 2025-05-29,13:02:04.000,149,11085969,5125,0,1748523723,13071.729002209999,28107.526777620005,53191.335309120004 2025-05-29,13:02:05.000,149,11085911,5125,0,1748523724,13071.115998000001,30415.510627440002,53191.30736064001 2025-05-29,13:02:06.000,149,11085940,4445,0,1748523725,13070.63098368,30415.85603481,53191.21652808 2025-05-29,13:02:07.000,149,11085980,4285,0,1748523726,13070.469312239999,30877.750278060004,53191.09075992001 2025-05-29,13:02:08.000,149,11085922,4445,0,1748523727,13070.327849729998,30416.455210860004,53191.02787584 2025-05-29,13:02:09.000,149,11085918,4605,0,1748523728,13070.051661019992,29031.96378408,53190.9090948 2025-05-29,13:02:10.000,149,11085925,5044,0,1748523729,13069.53296515,29032.661647949993,53190.80428800001 2025-05-29,13:02:11.000,149,11086034,4725,0,1748523730,13068.987324039997,29033.578034849997,53190.63659712001 2025-05-29,13:02:12.000,149,11085948,4565,0,1748523731,13068.49557341,29034.325242630002,53190.48986760001 2025-05-29,13:02:13.000,149,11085927,5165,0,1748523732,13068.030768019999,35957.614173869995,53190.27326688001 2025-05-29,13:02:14.000,149,11085978,4565,0,1748523733,13067.808469789998,27188.97579471,53190.09160176 2025-05-29,13:02:15.000,149,11085929,4965,0,1748523734,13067.572698939992,28112.20739994,53189.92391088 2025-05-29,13:02:16.000,149,11085962,4805,0,1748523735,13067.33692809,31804.337269170006,53189.65141320001 2025-05-29,13:02:17.000,149,11085814,4605,0,1748523736,13067.20893819999,34111.658500770005,53189.5466064 2025-05-29,13:02:18.000,149,11085845,4925,0,1748523737,13067.242619749995,28111.502486940008,53189.42782536 2025-05-29,13:02:19.000,149,11085814,4725,0,1748523738,13067.2763013,30418.73207985,53189.36494128001 2025-05-29,13:02:20.000,149,11085787,4925,0,1748523739,13067.12810247999,32264.849882940005,53189.21122464 2025-05-29,13:02:21.000,149,11085819,5205,0,1748523740,13066.92601317999,30880.788453090005,53189.07148224 2025-05-29,13:02:22.000,149,11085851,4805,0,1748523741,13066.878859009994,29496.77636715,53188.93173984001 2025-05-29,13:02:23.000,149,11085786,4605,0,1748523742,13067.000112589994,30881.521562609996,53188.82693304 2025-05-29,13:02:24.000,149,11085917,4925,0,1748523743,13067.040530449995,32265.984792870004,53188.819945920004 2025-05-29,13:02:25.000,149,11085992,4845,0,1748523744,13066.818232219994,32727.350351369998,53188.72911336 2025-05-29,13:02:26.000,149,11085930,4605,0,1748523745,13066.730660189998,28112.172154290005,53188.5684096 2025-05-29,13:02:27.000,149,11085996,4765,0,1748523746,13066.744132809989,28112.045269950002,53188.52648688001 2025-05-29,13:02:28.000,149,11085930,4645,0,1748523747,13066.568988749998,28111.988876910007,53188.37975736001 2025-05-29,13:02:29.000,149,11085838,4765,0,1748523748,13066.185019079996,28112.115761249996,53188.267963440005 2025-05-29,13:02:30.000,149,11085904,3565,0,1748523749,13065.821258339995,27650.538728850006,53188.21206648001 2025-05-29,13:02:31.000,149,11085947,5005,0,1748523750,13065.282353540002,30419.888137169997,53188.149182400004 2025-05-29,13:02:32.000,149,11085918,4445,0,1748523751,13064.73671243,25343.6051994,53188.04437560001 2025-05-29,13:02:33.000,149,11085934,4525,0,1748523752,13064.406633239989,33190.019998920005,53187.96751728 2025-05-29,13:02:34.000,149,11085986,4725,0,1748523753,13064.312324899998,31805.84578299,53187.82078776 2025-05-29,13:02:35.000,149,11085935,5125,0,1748523754,13064.319061209993,33652.238502149994,53187.77886504001 2025-05-29,13:02:36.000,149,11085923,4085,0,1748523755,13064.305588589988,30882.945486869998,53187.813800640004 2025-05-29,13:02:37.000,149,11085940,3845,0,1748523756,13064.278643349993,30421.276815780002,53187.70899384001 2025-05-29,13:02:38.000,149,11085937,4445,0,1748523757,13064.238225489993,29498.348323140002,53187.65309688 2025-05-29,13:02:39.000,149,11085927,4285,0,1748523758,13064.096762979992,29498.891106149997,53187.597199920005 2025-05-29,13:02:40.000,149,11085922,4685,0,1748523759,13063.706056999996,29038.237509779996,53187.59021280001 2025-05-29,13:02:41.000,149,11085923,5245,0,1748523760,13063.119998029993,27654.78230511,53187.45745752 2025-05-29,13:02:42.000,149,11085953,5525,0,1748523761,13062.695610499992,32271.010822559998,53187.331689360006 2025-05-29,13:02:43.000,149,11085933,5085,0,1748523762,13062.587829539996,27656.326064580004,53187.15701136001 2025-05-29,13:02:44.000,149,11085968,4605,0,1748523763,13062.601302160001,34118.862711630005,53187.03823032001 2025-05-29,13:02:45.000,149,11085894,3924,0,1748523764,13062.594565849991,30427.268576279996,53186.94041064001 2025-05-29,13:02:46.000,149,11085911,4405,0,1748523765,13062.506993819996,27197.068195950007,53186.80066824001 2025-05-29,13:02:47.000,149,11085912,3804,0,1748523766,13062.405949169995,30890.220189030006,53186.73778416 2025-05-29,13:02:48.000,149,11085909,4965,0,1748523767,13062.486784889996,32737.24028076,53186.65393872001 2025-05-29,13:02:49.000,149,11085981,5085,0,1748523768,13062.850545629997,29968.47595023,53186.56310616001 2025-05-29,13:02:50.000,149,11085991,4045,0,1748523769,13063.584803419995,31815.073094160005,53186.542144800005 2025-05-29,13:02:51.000,149,11085952,4685,0,1748523770,13064.406633239989,31815.326862839996,53186.51419632001 2025-05-29,13:02:52.000,149,11085929,5205,0,1748523771,13065.336244019993,26276.846569229994,53186.493234960006 2025-05-29,13:02:53.000,149,11085928,4805,0,1748523772,13066.15807384,30893.039841029997,53186.44432512001 2025-05-29,13:02:54.000,149,11085911,5245,0,1748523773,13066.521834580002,27201.058003529994,53186.493234960006 2025-05-29,13:02:55.000,149,11085953,4165,0,1748523774,13066.92601317999,29509.281523769998,53186.56310616001 2025-05-29,13:02:56.000,149,11085961,5325,0,1748523775,13067.18872926999,28586.423522430006,53186.542144800005 2025-05-29,13:02:57.000,149,11085935,4325,0,1748523776,13067.478390600001,28586.599750680005,53186.60502888001 2025-05-29,13:02:58.000,149,11085932,4725,0,1748523777,13067.714161449992,30433.070010270007,53186.58406752001 2025-05-29,13:02:59.000,149,11085961,4965,0,1748523778,13067.882569199988,29971.408388309996,53186.76573264 2025-05-29,13:03:00.000,149,11085899,5325,0,1748523779,13067.976877539993,29971.34494614,53186.80066824001 2025-05-29,13:03:01.000,149,11085904,3725,0,1748523780,13067.949932299998,26278.883767799998,53186.76573264 2025-05-29,13:03:02.000,149,11085978,4885,0,1748523781,13068.071185879999,31818.097170930007,53186.807655360004 2025-05-29,13:03:03.000,149,11085936,4685,0,1748523782,13068.381056139995,29509.817257650007,53186.77271976001 2025-05-29,13:03:04.000,149,11085947,5245,0,1748523783,13068.711135329992,30433.027715489996,53186.81464248 2025-05-29,13:03:05.000,149,11085924,5005,0,1748523784,13069.054687139993,29971.316749620004,53186.7168228 2025-05-29,13:03:06.000,149,11085912,4045,0,1748523785,13069.378030019994,33663.77792796001,53186.877526560005 2025-05-29,13:03:07.000,149,11085947,4405,0,1748523786,13069.59359194,30432.34394988,53186.93342352 2025-05-29,13:03:08.000,149,11085956,3885,0,1748523787,13069.620537179995,23969.750909790004,53187.01726896001 2025-05-29,13:03:09.000,149,11085903,4285,0,1748523788,13069.479074669995,28123.507155330008,53187.01726896001 2025-05-29,13:03:10.000,149,11085921,5245,0,1748523789,13069.418447879994,27199.87374969,53187.08015304 2025-05-29,13:03:11.000,149,11085918,4885,0,1748523790,13069.351084779999,27661.288652100004,53187.06617880001 2025-05-29,13:03:12.000,149,11085886,4765,0,1748523791,13069.519492529995,32738.593713719994,53187.17797272 2025-05-29,13:03:13.000,149,11085879,4845,0,1748523792,13069.76873599999,30892.003618920004,53187.23386968001 2025-05-29,13:03:14.000,149,11085897,5085,0,1748523793,13069.991034229992,32737.938144629996,53187.19194696 2025-05-29,13:03:15.000,149,11085936,4645,0,1748523794,13070.294168179993,27660.252429989996,53187.261818160005 2025-05-29,13:03:16.000,149,11085949,4205,0,1748523795,13070.60403843999,29506.017776580004,53187.35265072001 2025-05-29,13:03:17.000,149,11085947,5205,0,1748523796,13070.86675452999,28120.772092889994,53187.3456636 2025-05-29,13:03:18.000,149,11085936,4485,0,1748523797,13071.190097409992,30428.051029709997,53187.380599200005 2025-05-29,13:03:19.000,149,11085896,4325,0,1748523798,13071.796365309994,30427.487099310005,53187.429509040005 2025-05-29,13:03:20.000,149,11085943,4845,0,1748523799,13072.375687970001,28119.214235160005,53187.4155348 2025-05-29,13:03:21.000,149,11085911,4925,0,1748523800,13072.725976089998,28580.41061454,53187.37361208001 2025-05-29,13:03:22.000,149,11085950,4525,0,1748523801,13072.955010629994,30426.620056319996,53187.37361208001 2025-05-29,13:03:23.000,149,11085983,4925,0,1748523802,13073.20425409999,30426.40153329,53187.52732872 2025-05-29,13:03:24.000,149,11085928,4525,0,1748523803,13073.716213660002,23502.619162949995,53187.63213552 2025-05-29,13:03:25.000,149,11085930,4565,0,1748523804,13074.45047145,26271.432837390006,53187.764890800005 2025-05-29,13:03:26.000,149,11085861,5205,0,1748523805,13075.272301269993,29040.147824009997,53187.86271048 2025-05-29,13:03:27.000,149,11085879,5125,0,1748523806,13075.905514409991,29039.583893610004,53187.87668472001 2025-05-29,13:03:28.000,149,11085854,4445,0,1748523807,13076.174966810002,35501.06317116,53187.981491520004 2025-05-29,13:03:29.000,149,11085877,5005,0,1748523808,13076.289484079993,28578.225384239995,53188.08629832 2025-05-29,13:03:30.000,149,11085912,4565,0,1748523809,13076.316429320002,21655.549727310005,53188.02341424001 2025-05-29,13:03:31.000,149,11085925,5125,0,1748523810,13076.424210279998,30886.787262719998,53188.13520816 2025-05-29,13:03:32.000,149,11085883,5165,0,1748523811,13076.86880674,32733.25047318,53188.37277024 2025-05-29,13:03:33.000,149,11085885,5085,0,1748523812,13077.387502609992,33194.67947385,53188.30289904 2025-05-29,13:03:34.000,149,11085890,4445,0,1748523813,13077.757999659989,29963.886966599996,53188.35180888 2025-05-29,13:03:35.000,149,11085925,5005,0,1748523814,13078.013979439995,24425.836669919998,53188.36578312 2025-05-29,13:03:36.000,149,11085878,4445,0,1748523815,13078.08807885,24426.400600320005,53188.484564160004 2025-05-29,13:03:37.000,149,11085900,4525,0,1748523816,13077.852307999994,32735.33701566,53188.54046112 2025-05-29,13:03:38.000,149,11085885,4765,0,1748523817,13077.576119289988,33197.548469760004,53188.49155128 2025-05-29,13:03:39.000,149,11085917,5044,0,1748523818,13077.481810949997,27197.441799840002,53188.505525520006 2025-05-29,13:03:40.000,149,11085910,4285,0,1748523819,13077.542437739998,30890.325925979996,53188.51251264 2025-05-29,13:03:41.000,149,11085901,4965,0,1748523820,13077.630009769993,35044.935116249995,53188.42168008 2025-05-29,13:03:42.000,149,11085931,4925,0,1748523821,13077.677163939989,23505.6150432,53188.3937316 2025-05-29,13:03:43.000,149,11085967,5085,0,1748523822,13077.663691319998,23505.26963583,53188.37975736001 2025-05-29,13:03:44.000,149,11085920,4765,0,1748523823,13077.683900249998,24889.52139219,53188.267963440005 2025-05-29,13:03:45.000,149,11085861,5125,0,1748523824,13077.690636559993,28581.411590999996,53188.219053600005 2025-05-29,13:03:46.000,149,11085926,4565,0,1748523825,13077.825362759999,29503.783202370003,53188.19110512001 2025-05-29,13:03:47.000,149,11085940,4445,0,1748523826,13077.83883537999,30887.71774788,53188.04437560001 2025-05-29,13:03:48.000,149,11085920,4565,0,1748523827,13077.589591909993,33195.088323389995,53187.96053016 2025-05-29,13:03:49.000,149,11085926,4245,0,1748523828,13077.279721649997,29964.225324839994,53187.82078776 2025-05-29,13:03:50.000,149,11085893,5285,0,1748523829,13076.96311507999,33656.559618839994,53187.68104536 2025-05-29,13:03:51.000,149,11085974,4485,0,1748523830,13076.713871609994,29963.83762269,53187.548290080005 2025-05-29,13:03:52.000,149,11085914,4605,0,1748523831,13076.289484079993,33194.37636126,53187.31771512 2025-05-29,13:03:53.000,149,11085913,4285,0,1748523832,13075.76405189999,27656.121639810008,53186.98932048001 2025-05-29,13:03:54.000,149,11085882,4605,0,1748523833,13075.427236399999,31810.15985055,53186.75175840001 2025-05-29,13:03:55.000,149,11085851,5005,0,1748523834,13075.238619719988,29963.809426170003,53186.591054640005 2025-05-29,13:03:56.000,149,11085939,4925,0,1748523835,13075.070211969993,28117.19113485,53186.44432512001 2025-05-29,13:03:57.000,149,11085948,4645,0,1748523836,13074.928749459992,29501.308957739995,53186.08099488001 2025-05-29,13:03:58.000,149,11085882,4645,0,1748523837,13074.874858980002,27654.78230511,53185.93426536001 2025-05-29,13:03:59.000,149,11085885,4885,0,1748523838,13075.124102449998,26731.21939077,53185.68971616 2025-05-29,13:04:00.000,149,11085924,4525,0,1748523839,13075.615853079995,27654.028048199994,53185.45215408 2025-05-29,13:04:01.000,149,11085899,4925,0,1748523840,13076.020031679996,29500.519455179994,53185.16568216 2025-05-29,13:04:02.000,149,11085894,4565,0,1748523841,13076.316429320002,32731.925236740004,53184.97702992001 2025-05-29,13:04:03.000,149,11085879,5005,0,1748523842,13076.572409099994,31808.806417590007,53184.795364800004 2025-05-29,13:04:04.000,149,11085930,4685,0,1748523843,13076.68019005999,29962.22337192,53184.627673920004 2025-05-29,13:04:05.000,149,11085891,5005,0,1748523844,13076.895751979995,26730.944474699994,53184.49491864 2025-05-29,13:04:06.000,149,11085929,4925,0,1748523845,13077.171940690001,31807.022987699995,53184.292292160004 2025-05-29,13:04:07.000,149,11085871,4965,0,1748523846,13077.394238920002,29037.130796369995,53184.23639520001 2025-05-29,13:04:08.000,149,11085871,4925,0,1748523847,13077.380766299997,28113.574931159994,53184.145562640006 2025-05-29,13:04:09.000,149,11085841,4765,0,1748523848,13077.205622239991,28113.624275070004,53183.97088464001 2025-05-29,13:04:10.000,149,11085913,4885,0,1748523849,13076.9092246,29499.02503962,53183.79620664 2025-05-29,13:04:11.000,149,11085895,4925,0,1748523850,13077.00353293999,27653.464117800002,53183.69838696 2025-05-29,13:04:12.000,149,11085862,4685,0,1748523851,13077.225831169992,29961.518458920007,53183.56563168001 2025-05-29,13:04:13.000,149,11085856,4645,0,1748523852,13077.677163939989,29038.618162800005,53183.41191504 2025-05-29,13:04:14.000,149,11085879,4845,0,1748523853,13078.14196932999,31345.734969629993,53183.26518552 2025-05-29,13:04:15.000,149,11085856,4605,0,1748523854,13078.707819369993,24883.26881388,53183.13243024001 2025-05-29,13:04:16.000,149,11085881,5005,0,1748523855,13079.28040571999,28112.919362069995,53183.16037872001 2025-05-29,13:04:17.000,149,11085871,4965,0,1748523856,13079.738474799997,30881.556808260008,53183.0485848 2025-05-29,13:04:18.000,149,11085886,4525,0,1748523857,13079.920355169997,28111.91133648,53182.99967496 2025-05-29,13:04:19.000,149,11085892,4685,0,1748523858,13080.007927199993,29495.768341560004,53182.95775224 2025-05-29,13:04:20.000,149,11085855,5005,0,1748523859,13080.115708159989,29494.68277554,53182.89486816001 2025-05-29,13:04:21.000,149,11085893,5085,0,1748523860,13080.331270079994,27185.831882729995,53182.94377800001 2025-05-29,13:04:22.000,149,11085930,4645,0,1748523861,13080.68155819999,29491.891320060007,53182.94377800001 2025-05-29,13:04:23.000,149,11085919,5285,0,1748523862,13081.213726689988,27183.033378120002,53182.91582952001 2025-05-29,13:04:24.000,149,11085946,4325,0,1748523863,13081.72568625,27643.820907960006,53182.88788104 2025-05-29,13:04:25.000,149,11085879,4765,0,1748523864,13082.116392229997,23490.381873270002,53182.85993256 2025-05-29,13:04:26.000,149,11085902,4605,0,1748523865,13082.466680349993,28566.79169538,53182.9088424 2025-05-29,13:04:27.000,149,11085867,4845,0,1748523866,13082.84391371,29489.543959770002,53182.82499696001 2025-05-29,13:04:28.000,149,11085950,4485,0,1748523867,13083.18746552,31796.794700069993,53182.950765120004 2025-05-29,13:04:29.000,149,11085918,4485,0,1748523868,13083.584907809993,28566.615467130003,53182.88788104 2025-05-29,13:04:30.000,149,11085893,5085,0,1748523869,13083.908250689994,29028.59429994,53182.94377800001 2025-05-29,13:04:31.000,149,11085903,5285,0,1748523870,13084.09686736999,25798.570147859995,53182.950765120004 2025-05-29,13:04:32.000,149,11085927,5005,0,1748523871,13084.02276796,33643.98397092,53182.89486816001 2025-05-29,13:04:33.000,149,11085949,4965,0,1748523872,13083.854360209989,30874.937675189998,53182.91582952001 2025-05-29,13:04:34.000,149,11085911,5044,0,1748523873,13083.739842939998,29028.90446166,53182.98570072 2025-05-29,13:04:35.000,149,11085917,5044,0,1748523874,13083.497335779997,30874.59226782,53183.090507520006 2025-05-29,13:04:36.000,149,11085920,4565,0,1748523875,13083.214410759996,28567.010218409996,53183.09749464 2025-05-29,13:04:37.000,149,11085916,4445,0,1748523876,13082.86412264,32258.385830729996,53183.05557192 2025-05-29,13:04:38.000,149,11085967,4845,0,1748523877,13082.513834519988,30873.80276526,53183.090507520006 2025-05-29,13:04:39.000,149,11085905,4805,0,1748523878,13082.311745220002,27643.144191479994,53183.18134008001 2025-05-29,13:04:40.000,149,11085906,4605,0,1748523879,13082.419526179998,29488.373804190007,53183.16736584 2025-05-29,13:04:41.000,149,11085933,4805,0,1748523880,13082.662033339999,31333.64571168,53183.09749464 2025-05-29,13:04:42.000,149,11085908,4445,0,1748523881,13082.87759525999,27641.875348079993,53183.02762344 2025-05-29,13:04:43.000,149,11085905,5085,0,1748523882,13082.93822204999,26257.990146480006,53182.99268784001 2025-05-29,13:04:44.000,149,11085880,4645,0,1748523883,13082.688978579994,26720.363730569996,53182.96473936001 2025-05-29,13:04:45.000,149,11085895,5005,0,1748523884,13082.372372010002,26721.28011747,53182.84595832001 2025-05-29,13:04:46.000,149,11085921,5205,0,1748523885,13082.163546399992,27644.652705300003,53182.77608712001 2025-05-29,13:04:47.000,149,11085894,4405,0,1748523886,13082.129864850001,32720.414007450003,53182.6642932 2025-05-29,13:04:48.000,149,11085929,4965,0,1748523887,13082.264591049992,29950.40903004,53182.54551216 2025-05-29,13:04:49.000,149,11085963,4925,0,1748523888,13082.412789870003,27180.397003499995,53182.47564096 2025-05-29,13:04:50.000,149,11085965,4925,0,1748523889,13082.520570829998,23487.787793430005,53182.398782640004 2025-05-29,13:04:51.000,149,11085842,4445,0,1748523890,13082.392580940003,30409.173459569996,53182.252053120006 2025-05-29,13:04:52.000,149,11085902,4525,0,1748523891,13082.190491640002,32254.17750012,53182.02846528 2025-05-29,13:04:53.000,149,11085913,4925,0,1748523892,13082.055765439996,27176.879487629994,53181.79090320001 2025-05-29,13:04:54.000,149,11085862,4525,0,1748523893,13081.934511859996,25791.422330040004,53181.60225096001 2025-05-29,13:04:55.000,149,11085902,4485,0,1748523894,13081.853676139996,28559.12224194,53181.35770176 2025-05-29,13:04:56.000,149,11085888,4525,0,1748523895,13082.089446990001,30865.731511410006,53181.21097224 2025-05-29,13:04:57.000,149,11085929,4965,0,1748523896,13082.446471419993,30865.223974049994,53181.0921912 2025-05-29,13:04:58.000,149,11085864,4605,0,1748523897,13082.69571488999,30864.765780600006,53180.9873844 2025-05-29,13:04:59.000,149,11085920,4525,0,1748523898,13082.91801311999,24404.181742560002,53180.840654880005 2025-05-29,13:05:00.000,149,11085925,5125,0,1748523899,13083.052739319995,31325.17265742,53180.770783680004 2025-05-29,13:05:01.000,149,11085900,4725,0,1748523900,13083.09989348999,31786.510019399997,53180.603092800004 2025-05-29,13:05:02.000,149,11085911,4925,0,1748523901,13083.214410759996,26711.17871418,53180.505273120005 2025-05-29,13:05:03.000,149,11085933,4965,0,1748523902,13083.598380429998,27173.171645249997,53180.456363280005 2025-05-29,13:05:04.000,149,11085871,4805,0,1748523903,13084.110339989995,30403.717432949998,53180.35854360001 2025-05-29,13:05:05.000,149,11085907,4925,0,1748523904,13084.440419179991,27635.770801499995,53180.33059512001 2025-05-29,13:05:06.000,149,11085842,4685,0,1748523905,13084.420210249991,28559.693221470006,53180.27469816 2025-05-29,13:05:07.000,149,11085889,4965,0,1748523906,13083.9823501,31329.634756710002,53180.218801200004 2025-05-29,13:05:08.000,149,11085903,4885,0,1748523907,13083.537753639997,28561.652879610003,53180.23277544001 2025-05-29,13:05:09.000,149,11085902,4445,0,1748523908,13083.335664339997,32715.106012560005,53180.19783984 2025-05-29,13:05:10.000,149,11085863,4925,0,1748523909,13083.443445299992,29023.554171990007,53180.183865599996 2025-05-29,13:05:11.000,149,11085894,4565,0,1748523910,13083.632061980003,28100.921742809995,53180.169891360005 2025-05-29,13:05:12.000,149,11085879,5125,0,1748523911,13083.753315559989,27178.557180570002,53180.23277544001 2025-05-29,13:05:13.000,149,11085887,5445,0,1748523912,13083.659007219998,31793.953900680004,53180.08604592 2025-05-29,13:05:14.000,149,11085873,4965,0,1748523913,13083.227883380001,29949.006253169995,53179.98822624 2025-05-29,13:05:15.000,149,11085908,4685,0,1748523914,13082.554252379989,24873.886421849995,53180.10700728 2025-05-29,13:05:16.000,149,11085896,4445,0,1748523915,13082.015347579996,27643.630581449994,53179.91835504 2025-05-29,13:05:17.000,149,11085947,4925,0,1748523916,13081.75936779999,28105.708102079996,53179.80656112001 2025-05-29,13:05:18.000,149,11085924,4325,0,1748523917,13081.732422559995,31336.500609330003,53179.6947672 2025-05-29,13:05:19.000,149,11085904,4485,0,1748523918,13081.934511859996,28567.468411859998,53179.6947672 2025-05-29,13:05:20.000,149,11085889,5044,0,1748523919,13082.177019019997,25336.73229765,53179.67380584 2025-05-29,13:05:21.000,149,11085917,4925,0,1748523920,13081.94798448,32258.914515480006,53179.56201192001 2025-05-29,13:05:22.000,149,11085823,5125,0,1748523921,13081.75936779999,23952.572179979994,53179.42925664 2025-05-29,13:05:23.000,149,11085905,4965,0,1748523922,13081.611168979995,30874.867183890005,53179.28951424 2025-05-29,13:05:24.000,149,11085828,4285,0,1748523923,13081.449497539994,25798.577196989994,53179.21964304 2025-05-29,13:05:25.000,149,11085875,5285,0,1748523924,13081.287826099993,27183.012230730004,53179.07291352 2025-05-29,13:05:26.000,149,11085854,4525,0,1748523925,13081.382134439998,32258.886318959994,53178.93317112 2025-05-29,13:05:27.000,149,11085916,4645,0,1748523926,13081.49665170999,27643.785662309994,53178.80740296 2025-05-29,13:05:28.000,149,11085896,4525,0,1748523927,13081.47644277999,27182.398956420002,53178.75150600001 2025-05-29,13:05:29.000,149,11085874,4565,0,1748523928,13081.47644277999,27643.947792299994,53178.70259616001 2025-05-29,13:05:30.000,149,11085914,4645,0,1748523929,13081.375398129989,28567.172348399996,53178.674647679996 2025-05-29,13:05:31.000,149,11085843,5044,0,1748523930,13081.227199309993,26721.202577040007,53178.59778936 2025-05-29,13:05:32.000,149,11085873,5005,0,1748523931,13081.368661819994,29028.27003996,53178.541892400004 2025-05-29,13:05:33.000,149,11085931,5005,0,1748523932,13081.833467209995,31796.773552679995,53178.46503408001 2025-05-29,13:05:34.000,149,11085896,4365,0,1748523933,13082.412789870003,31796.449292699996,53178.40913712 2025-05-29,13:05:35.000,149,11085873,4765,0,1748523934,13083.032530389995,29027.15627742,53178.395162880006 2025-05-29,13:05:36.000,149,11085897,4965,0,1748523935,13083.517544709997,30872.703100979998,53178.35324016 2025-05-29,13:05:37.000,149,11085864,4365,0,1748523936,13083.908250689994,25796.12409975,53178.325291680005 2025-05-29,13:05:38.000,149,11085896,4565,0,1748523937,13084.26527512,25333.961989560004,53178.34625304001 2025-05-29,13:05:39.000,149,11085907,4965,0,1748523938,13084.790707300002,24410.399075220004,53178.40913712 2025-05-29,13:05:40.000,149,11085875,5125,0,1748523939,13085.349821029995,28101.725343629994,53178.43708560001 2025-05-29,13:05:41.000,149,11085887,4965,0,1748523940,13085.935879999997,32716.367806830007,53178.374201520004 2025-05-29,13:05:42.000,149,11085901,4765,0,1748523941,13086.205332399993,29947.913638020007,53178.51394392001 2025-05-29,13:05:43.000,149,11085877,4405,0,1748523942,13086.299640739999,30871.265078459997,53178.506956799996 2025-05-29,13:05:44.000,149,11085921,4925,0,1748523943,13086.232277639989,28564.268106839998,53178.61875072 2025-05-29,13:05:45.000,149,11085938,4565,0,1748523944,13085.976297859997,29025.809893590005,53178.611763600005 2025-05-29,13:05:46.000,149,11085895,5005,0,1748523945,13085.700109149991,32256.10896174,53178.611763600005 2025-05-29,13:05:47.000,149,11085945,4765,0,1748523946,13085.592328189996,30410.336566020007,53178.59080224 2025-05-29,13:05:48.000,149,11085921,4205,0,1748523947,13085.491283539995,26718.855216750002,53178.68862192 2025-05-29,13:05:49.000,149,11085942,4645,0,1748523948,13085.471074609995,29487.922659870004,53178.77246736001 2025-05-29,13:05:50.000,149,11085895,4485,0,1748523949,13085.727054390001,27180.432249150006,53178.81439008 2025-05-29,13:05:51.000,149,11085901,5325,0,1748523950,13086.265959189994,31333.138174320004,53178.8563128 2025-05-29,13:05:52.000,149,11085883,5245,0,1748523951,13086.78465506,29948.46347016,53178.91919688001 2025-05-29,13:05:53.000,149,11085782,4885,0,1748523952,13087.525649159994,32717.115014609997,53179.114836240005 2025-05-29,13:05:54.000,149,11085936,4645,0,1748523953,13088.125180750001,23949.223843230007,53179.22663016001 2025-05-29,13:05:55.000,149,11085912,4285,0,1748523954,13088.435051009998,29487.076764269994,53179.47117936001 2025-05-29,13:05:56.000,149,11085901,4845,0,1748523955,13088.509150419988,30410.195583420005,53179.63188312 2025-05-29,13:05:57.000,149,11085942,3965,0,1748523956,13088.616931379998,29026.000220100002,53179.77861264001 2025-05-29,13:05:58.000,149,11085921,5044,0,1748523957,13088.778602819999,30871.843107120003,53179.953290640005 2025-05-29,13:05:59.000,149,11085926,4565,0,1748523958,13089.17604510999,29948.604452760002,53180.10700728 2025-05-29,13:06:00.000,149,11085900,4365,0,1748523959,13089.768840389988,27179.198651400002,53180.27469816 2025-05-29,13:06:01.000,149,11085935,4925,0,1748523960,13090.415526149991,29024.75957322,53180.44937616001 2025-05-29,13:06:02.000,149,11085935,4965,0,1748523961,13090.839913679993,27640.67699598,53180.6380284 2025-05-29,13:06:03.000,149,11085861,4605,0,1748523962,13091.075684529998,35024.605425329995,53180.81969352 2025-05-29,13:06:04.000,149,11085912,4485,0,1748523963,13091.39229109999,26718.277188089996,53180.89655184 2025-05-29,13:06:05.000,149,11085907,5044,0,1748523964,13091.715633979991,30871.265078459997,53181.07122984001 2025-05-29,13:06:06.000,149,11085903,4885,0,1748523965,13092.032240549997,32716.93878636,53181.18302376 2025-05-29,13:06:07.000,149,11085898,4605,0,1748523966,13092.328638189989,27178.973079240008,53181.33674040001 2025-05-29,13:06:08.000,149,11085910,4725,0,1748523967,13092.67218999999,29024.400067590002,53181.50443128001 2025-05-29,13:06:09.000,149,11085887,4925,0,1748523968,13092.75302571999,29024.153348039996,53181.609238080004 2025-05-29,13:06:10.000,149,11085899,5125,0,1748523969,13092.422946529994,26255.078855789994,53181.797890320006 2025-05-29,13:06:11.000,149,11085897,5085,0,1748523970,13091.809942319996,25331.868397950006,53181.797890320006 2025-05-29,13:06:12.000,149,11085944,4285,0,1748523971,13090.961167259993,30868.861325129998,53181.797890320006 2025-05-29,13:06:13.000,149,11085904,3605,0,1748523972,13090.09218326999,28561.103047469995,53181.776928960004 2025-05-29,13:06:14.000,149,11085939,4685,0,1748523973,13089.539805849992,26714.907703949997,53181.83981304001 2025-05-29,13:06:15.000,149,11085957,5365,0,1748523974,13089.09520938999,31329.388037159995,53181.79090320001 2025-05-29,13:06:16.000,149,11085982,4285,0,1748523975,13088.670821859989,26253.10509939,53181.78391608 2025-05-29,13:06:17.000,149,11085893,4965,0,1748523976,13088.293588499997,32251.660960709996,53181.7559676 2025-05-29,13:06:18.000,149,11085906,4445,0,1748523977,13087.93656406999,32251.273258560002,53181.776928960004 2025-05-29,13:06:19.000,149,11085932,4565,0,1748523978,13087.505440229994,33173.57437863,53181.8607744 2025-05-29,13:06:20.000,149,11085874,4525,0,1748523979,13087.027162220002,31788.56836536,53181.8258388 2025-05-29,13:06:21.000,149,11085935,4605,0,1748523980,13086.50173004,29480.92992291,53181.8607744 2025-05-29,13:06:22.000,149,11085905,5044,0,1748523981,13086.023452029993,29941.957123169996,53181.74199336001 2025-05-29,13:06:23.000,149,11085912,4845,0,1748523982,13085.450865679995,26250.003482190004,53181.57430248001 2025-05-29,13:06:24.000,149,11085885,4845,0,1748523983,13085.053423389989,29479.50599865,53181.51840552 2025-05-29,13:06:25.000,149,11085754,4485,0,1748523984,13084.703135269992,30401.94105219,53181.32276616 2025-05-29,13:06:26.000,149,11085792,4365,0,1748523985,13084.783970989993,26248.93201443,53181.28084344 2025-05-29,13:06:27.000,149,11085774,4445,0,1748523986,13085.107313869994,27171.641984040005,53181.21097224 2025-05-29,13:06:28.000,149,11085901,4765,0,1748523987,13085.592328189996,27632.944100370005,53181.20398512 2025-05-29,13:06:29.000,149,11085912,4405,0,1748523988,13086.030188340002,32247.14951751,53181.13411392 2025-05-29,13:06:30.000,149,11085900,4445,0,1748523989,13086.60277469,27632.98639515,53181.06424272 2025-05-29,13:06:31.000,149,11085877,5125,0,1748523990,13087.188833660002,27632.739675599994,53181.13411392 2025-05-29,13:06:32.000,149,11085898,4605,0,1748523991,13087.68058429,34092.245196749995,53181.15507528 2025-05-29,13:06:33.000,149,11085886,4525,0,1748523992,13088.172334919997,31323.544308390003,53181.09917832001 2025-05-29,13:06:34.000,149,11085868,4525,0,1748523993,13088.313797429997,33169.39424454,53181.06424272 2025-05-29,13:06:35.000,149,11085889,5085,0,1748523994,13088.448523630002,29478.603710010007,53181.01533288 2025-05-29,13:06:36.000,149,11085871,4925,0,1748523995,13088.717976029999,28094.415395820004,53180.95244880001 2025-05-29,13:06:37.000,149,11085939,4925,0,1748523996,13089.088473079995,27632.789019510004,53180.910526080006 2025-05-29,13:06:38.000,149,11085891,4765,0,1748523997,13089.452233819997,29939.948121120004,53180.938474560004 2025-05-29,13:06:39.000,149,11085923,4805,0,1748523998,13089.876621349998,30401.652037859996,53181.06424272 2025-05-29,13:06:40.000,149,11085923,4925,0,1748523999,13090.206700539995,29940.660083249997,53181.06424272 2025-05-29,13:06:41.000,149,11085855,4925,0,1748524000,13090.39531721999,29940.927950190002,53181.07122984001 2025-05-29,13:06:42.000,149,11085885,4885,0,1748524001,13090.455944009991,31325.609703480004,53180.9175132 2025-05-29,13:06:43.000,149,11085864,4765,0,1748524002,13090.583933900001,30402.772849529996,53180.88257760001 2025-05-29,13:06:44.000,149,11085920,4565,0,1748524003,13090.833177369997,29479.865504279995,53180.97341016 2025-05-29,13:06:45.000,149,11085892,4605,0,1748524004,13091.015057739998,25327.152529979998,53180.9175132 2025-05-29,13:06:46.000,149,11085901,4925,0,1748524005,13091.169992869989,33632.97322986,53180.86161624001 2025-05-29,13:06:47.000,149,11085905,4805,0,1748524006,13091.345136929995,30402.815144310007,53180.93148744001 2025-05-29,13:06:48.000,149,11085854,4325,0,1748524007,13091.41250002999,32709.600642029996,53180.98039728001 2025-05-29,13:06:49.000,149,11085924,4445,0,1748524008,13091.715633979991,27633.204918179996,53181.03629424 2025-05-29,13:06:50.000,149,11085912,4565,0,1748524009,13092.321901879994,31785.071996879997,53181.12013968001 2025-05-29,13:06:51.000,149,11085893,4965,0,1748524010,13092.928169779996,29477.461750949995,53181.19699800001 2025-05-29,13:06:52.000,149,11085819,5125,0,1748524011,13093.440129339993,29938.629933810007,53181.28084344 2025-05-29,13:06:53.000,149,11085887,4445,0,1748524012,13094.093551409991,31783.669220009993,53181.45552144001 2025-05-29,13:06:54.000,149,11085893,4925,0,1748524013,13094.598774659993,32244.766911569997,53181.546354 2025-05-29,13:06:55.000,149,11085935,4845,0,1748524014,13095.07031635999,27630.399364440003,53181.560328240004 2025-05-29,13:06:56.000,149,11085900,4445,0,1748524015,13095.474494959992,23938.974408210008,53181.76994184001 2025-05-29,13:06:57.000,149,11085894,3765,0,1748524016,13095.871937249998,28552.911958409997,53181.83981304001 2025-05-29,13:06:58.000,149,11085927,4645,0,1748524017,13096.202016439995,29936.895847830005,53182.014491040005 2025-05-29,13:06:59.000,149,11085919,4965,0,1748524018,13096.49841408,28552.39032279,53182.17519480001 2025-05-29,13:07:00.000,149,11085891,4885,0,1748524019,13096.801548030002,28552.09425933,53182.36384704 2025-05-29,13:07:01.000,149,11085909,4325,0,1748524020,13097.111418289998,28090.4396865,53182.566473520004 2025-05-29,13:07:02.000,149,11085929,4765,0,1748524021,13097.44823378999,30858.978444869994,53182.76211288 2025-05-29,13:07:03.000,149,11085734,4445,0,1748524022,13097.751367739991,29013.85456911,53182.92980376 2025-05-29,13:07:04.000,149,11085795,4805,0,1748524023,13098.007347519997,27630.223136190005,53183.18134008001 2025-05-29,13:07:05.000,149,11085879,4965,0,1748524024,13098.371108259998,27169.329869399997,53183.48178624 2025-05-29,13:07:06.000,149,11085927,4925,0,1748524025,13098.66750589999,31783.845448260006,53183.70537408 2025-05-29,13:07:07.000,149,11085899,4045,0,1748524026,13098.802232099995,29015.44767249,53183.908000560004 2025-05-29,13:07:08.000,149,11085793,4965,0,1748524027,13098.997585090001,32245.52821761,53184.145562640006 2025-05-29,13:07:09.000,149,11085937,4925,0,1748524028,13099.334400589993,26247.1626828,53184.39011184 2025-05-29,13:07:10.000,149,11085922,4485,0,1748524029,13099.84636014999,30399.805165800004,53184.64164816001 2025-05-29,13:07:11.000,149,11085888,4525,0,1748524030,13100.311165539992,31322.691363660007,53184.9700428 2025-05-29,13:07:12.000,149,11085878,4445,0,1748524031,13100.641244729988,29938.763867279995,53185.22157912001 2025-05-29,13:07:13.000,149,11085916,4525,0,1748524032,13100.92416974999,33169.055886300004,53185.535999520005 2025-05-29,13:07:14.000,149,11085886,4325,0,1748524033,13101.281194179996,29478.05387787,53185.801510080004 2025-05-29,13:07:15.000,149,11085916,4565,0,1748524034,13101.766208499997,29478.307646550005,53186.17182744 2025-05-29,13:07:16.000,149,11085894,4445,0,1748524035,13102.18385971999,33631.295536920006,53186.472273600004 2025-05-29,13:07:17.000,149,11085879,4165,0,1748524036,13102.5745657,27633.042788189996,53186.758745520005 2025-05-29,13:07:18.000,149,11085928,4405,0,1748524037,13102.891172269992,28556.013575610006,53187.01028184 2025-05-29,13:07:19.000,149,11085905,4765,0,1748524038,13103.241460389989,33170.40931926,53187.35963784 2025-05-29,13:07:20.000,149,11085892,4525,0,1748524039,13103.62543005999,29017.647001050005,53187.58322568 2025-05-29,13:07:21.000,149,11085903,4925,0,1748524040,13103.83425567,23942.0971728,53187.834762000006 2025-05-29,13:07:22.000,149,11085937,5125,0,1748524041,13103.921827699996,29479.78796385,53188.05834984 2025-05-29,13:07:23.000,149,11085908,3965,0,1748524042,13103.74668363999,29480.535171630007,53188.33084752001 2025-05-29,13:07:24.000,149,11085894,4565,0,1748524043,13103.59174851,29942.683183560002,53188.51251264 2025-05-29,13:07:25.000,149,11085920,3645,0,1748524044,13103.36271396999,26713.13132319,53188.652255040004 2025-05-29,13:07:26.000,149,11085897,5044,0,1748524045,13103.046107399998,28097.770781700005,53188.82693304 2025-05-29,13:07:27.000,149,11085871,4765,0,1748524046,13102.709291899992,29482.438436729994,53188.95968832001 2025-05-29,13:07:28.000,149,11085883,4925,0,1748524047,13102.460048429995,30405.691189350007,53189.07846936001 2025-05-29,13:07:29.000,149,11085896,4405,0,1748524048,13102.23101389,30405.803975429997,53189.120392079996 2025-05-29,13:07:30.000,149,11085939,4245,0,1748524049,13101.954825179993,31790.32359873,53189.21821176001 2025-05-29,13:07:31.000,149,11085914,4365,0,1748524050,13101.32834834999,29945.009396459995,53189.274108720005 2025-05-29,13:07:32.000,149,11085922,4445,0,1748524051,13100.688398899998,25330.874470619994,53189.392889760005 2025-05-29,13:07:33.000,149,11085876,4525,0,1748524052,13100.324638159997,29945.044642110006,53189.490709440004 2025-05-29,13:07:34.000,149,11085908,4645,0,1748524053,13100.317901850001,32713.336680930006,53189.58852912 2025-05-29,13:07:35.000,149,11085865,4885,0,1748524054,13100.506518529997,29944.48071171,53189.74224576 2025-05-29,13:07:36.000,149,11085900,4525,0,1748524055,13100.681662589988,29944.184648249997,53190.02173056 2025-05-29,13:07:37.000,149,11085884,3685,0,1748524056,13100.742289379989,29943.952026960003,53190.063653280005 2025-05-29,13:07:38.000,149,11085858,4445,0,1748524057,13100.607563179998,28098.066845160007,53190.23833128 2025-05-29,13:07:39.000,149,11085911,4965,0,1748524058,13100.459364360002,34557.98826498,53190.39204792001 2025-05-29,13:07:40.000,149,11085888,4925,0,1748524059,13100.338110780001,29943.148426140004,53190.62262288 2025-05-29,13:07:41.000,149,11085919,5005,0,1748524060,13100.210120889991,30404.217921179996,53190.88114632 2025-05-29,13:07:42.000,149,11085837,4685,0,1748524061,13100.04844944999,31788.23705625,53191.18159248001 2025-05-29,13:07:43.000,149,11085894,3804,0,1748524062,13099.8126786,27173.883607380005,53191.14665688 2025-05-29,13:07:44.000,149,11085898,3485,0,1748524063,13099.68468870999,28557.98733201,53191.3632576 2025-05-29,13:07:45.000,149,11085894,4365,0,1748524064,13099.651007159999,27634.621793309998,53191.57985832 2025-05-29,13:07:46.000,149,11085852,4645,0,1748524065,13099.698161329994,29480.062879920006,53191.740562080005 2025-05-29,13:07:47.000,149,11085888,4485,0,1748524066,13099.819414909995,30403.026618210002,53191.96414992 2025-05-29,13:07:48.000,149,11085892,4205,0,1748524067,13100.04844944999,29480.640908579997,53192.04799536001 2025-05-29,13:07:49.000,149,11085803,5005,0,1748524068,13100.162966719996,30865.280367090003,53192.18075064 2025-05-29,13:07:50.000,149,11085875,4845,0,1748524069,13100.237066130001,29481.40221462,53192.41831272 2025-05-29,13:07:51.000,149,11085883,4965,0,1748524070,13100.17643934,30405.31053633,53192.59997784001 2025-05-29,13:07:52.000,149,11085864,4485,0,1748524071,13100.13602148,31790.718350010007,53192.80260432 2025-05-29,13:07:53.000,149,11085875,5325,0,1748524072,13100.15623041,24869.82612297,53192.95632096001 2025-05-29,13:07:54.000,149,11085856,4125,0,1748524073,13100.142757789996,35945.341638540005,53193.20785728 2025-05-29,13:07:55.000,149,11085873,4885,0,1748524074,13099.960877419995,31331.467530509995,53193.43144512 2025-05-29,13:07:56.000,149,11085920,4485,0,1748524075,13099.940668489995,31793.35472463,53193.64105872 2025-05-29,13:07:57.000,149,11085888,4525,0,1748524076,13099.94740479999,29024.794818869996,53193.74586552001 2025-05-29,13:07:58.000,149,11085867,5044,0,1748524077,13099.960877419995,23948.864337599996,53193.85765944 2025-05-29,13:07:59.000,149,11085855,4885,0,1748524078,13100.0147679,34562.661838169995,53193.97644048 2025-05-29,13:08:00.000,149,11085887,4885,0,1748524079,13099.93393218,29948.075768010007,53194.207015440006 2025-05-29,13:08:01.000,149,11085905,4965,0,1748524080,13099.78573335999,27641.226828119994,53194.43060328 2025-05-29,13:08:02.000,149,11085848,4605,0,1748524081,13099.489335719998,28103.240906580002,53194.53541008001 2025-05-29,13:08:03.000,149,11085881,5005,0,1748524082,13099.192938079992,27642.248951970003,53194.63322976001 2025-05-29,13:08:04.000,149,11085878,3725,0,1748524083,13099.085157119996,28103.924672189998,53194.821882 2025-05-29,13:08:05.000,149,11085892,4765,0,1748524084,13099.085157119996,27642.488622389996,53194.926688800006 2025-05-29,13:08:06.000,149,11085844,4405,0,1748524085,13099.226619629997,28104.0445074,53195.01053424 2025-05-29,13:08:07.000,149,11085892,3804,0,1748524086,13099.428708929998,33180.4754769,53195.20617360001 2025-05-29,13:08:08.000,149,11085890,4445,0,1748524087,13099.691425019999,30411.908522009995,53195.23412208001 2025-05-29,13:08:09.000,149,11085887,4565,0,1748524088,13100.03497683,25335.660829889996,53195.2760448 2025-05-29,13:08:10.000,149,11085875,4765,0,1748524089,13100.311165539992,28104.657781710004,53195.39482584 2025-05-29,13:08:11.000,149,11085891,4925,0,1748524090,13100.594090559993,31335.58422243,53195.478671280005 2025-05-29,13:08:12.000,149,11085864,3804,0,1748524091,13100.769234619998,24414.170359769996,53195.597452320006 2025-05-29,13:08:13.000,149,11085880,4685,0,1748524092,13100.843334029989,29491.567060080008,53195.72322048 2025-05-29,13:08:14.000,149,11085862,3924,0,1748524093,13100.978060229994,28569.421020869995,53195.7302076 2025-05-29,13:08:15.000,149,11085882,3605,0,1748524094,13101.00500546999,23032.209570659994,53195.79309168 2025-05-29,13:08:16.000,149,11085843,4765,0,1748524095,13101.139731669995,32262.742193070007,53195.95379544001 2025-05-29,13:08:17.000,149,11085851,4805,0,1748524096,13101.22730369999,26724.96681246,53196.02366664001 2025-05-29,13:08:18.000,149,11085878,3685,0,1748524097,13101.301403109996,25802.242744589996,53196.07257648001 2025-05-29,13:08:19.000,149,11085872,4285,0,1748524098,13101.25424894,31340.610252119994,53196.17738328 2025-05-29,13:08:20.000,149,11085853,5085,0,1748524099,13101.26772155999,29956.280955330003,53196.268215840006 2025-05-29,13:08:21.000,149,11085892,4325,0,1748524100,13101.220567389995,27648.804642870004,53196.33109992 2025-05-29,13:08:22.000,149,11085803,4645,0,1748524101,13101.18688583999,36878.942513999995,53196.4638552 2025-05-29,13:08:23.000,149,11085841,4245,0,1748524102,13101.348557279991,28110.360527879995,53196.44289384 2025-05-29,13:08:24.000,149,11085850,4285,0,1748524103,13101.725790639997,28110.346429619996,53196.66648168 2025-05-29,13:08:25.000,149,11085839,4205,0,1748524104,13102.40615794999,29033.747213969997,53196.72936576 2025-05-29,13:08:26.000,149,11085888,3885,0,1748524105,13103.120206809988,29957.42291439,53196.84115968001 2025-05-29,13:08:27.000,149,11085830,4365,0,1748524106,13103.739947329996,31342.64040156,53196.97391496 2025-05-29,13:08:28.000,149,11085878,4605,0,1748524107,13104.359687849988,28112.672642520003,53197.21147704 2025-05-29,13:08:29.000,149,11085822,4285,0,1748524108,13104.80428430999,26728.66055658,53197.253399760004 2025-05-29,13:08:30.000,149,11085884,4205,0,1748524109,13105.174781360001,35036.56779894,53197.52589744 2025-05-29,13:08:31.000,149,11085871,4605,0,1748524110,13105.585696269998,28114.096566780005,53197.67961408001 2025-05-29,13:08:32.000,149,11085840,4485,0,1748524111,13105.96966594,30422.150907899995,53197.875253440005 2025-05-29,13:08:33.000,149,11085853,5285,0,1748524112,13106.474889190002,29499.3492996,53198.07787992 2025-05-29,13:08:34.000,149,11085870,4205,0,1748524113,13106.885804099998,29037.821611110005,53198.25255792001 2025-05-29,13:08:35.000,149,11085871,4685,0,1748524114,13107.552698790001,31806.79036641,53198.51108136 2025-05-29,13:08:36.000,149,11085874,3645,0,1748524115,13108.354319679995,29499.00389223,53198.762617680004 2025-05-29,13:08:37.000,149,11085853,4845,0,1748524116,13109.176149499988,26268.084500640005,53199.014154 2025-05-29,13:08:38.000,149,11085849,4725,0,1748524117,13109.930616220001,30421.713861840006,53199.18184488 2025-05-29,13:08:39.000,149,11085893,4245,0,1748524118,13110.435839469988,26267.880075869994,53199.48229104 2025-05-29,13:08:40.000,149,11085899,5044,0,1748524119,13110.96800796,27191.041189800002,53199.65696904 2025-05-29,13:08:41.000,149,11085886,4405,0,1748524120,13111.789837779994,29498.926351799993,53199.86658264 2025-05-29,13:08:42.000,149,11085901,4885,0,1748524121,13112.719448559998,29037.69472677,53200.09017048 2025-05-29,13:08:43.000,149,11085840,4525,0,1748524122,13113.561487309991,29499.906180870006,53200.34869392 2025-05-29,13:08:44.000,149,11085874,4445,0,1748524123,13114.27553616999,24423.869962650002,53200.586256 2025-05-29,13:08:45.000,149,11085859,5005,0,1748524124,13114.841386209991,31809.461986680006,53200.99150896 2025-05-29,13:08:46.000,149,11085816,3885,0,1748524125,13115.211883260003,30425.541539430007,53201.22208392001 2025-05-29,13:08:47.000,149,11085871,4885,0,1748524126,13115.649743409995,30425.915143320002,53201.48060736 2025-05-29,13:08:48.000,149,11085817,4685,0,1748524127,13116.188648210002,30426.063175050003,53201.70419520001 2025-05-29,13:08:49.000,149,11085823,4805,0,1748524128,13116.77470717999,28579.881929790005,53201.99066712001 2025-05-29,13:08:50.000,149,11085837,4845,0,1748524129,13117.407920320002,23503.126700310007,53202.284126160004 2025-05-29,13:08:51.000,149,11085859,4845,0,1748524130,13117.906407259994,30426.74694066,53202.49373976001 2025-05-29,13:08:52.000,149,11085864,4445,0,1748524131,13118.249959069995,29965.712691270004,53202.7173276 2025-05-29,13:08:53.000,149,11085867,5005,0,1748524132,13118.38468527,33196.98453936,53202.92694120001 2025-05-29,13:08:54.000,149,11085857,4725,0,1748524133,13118.600247189992,27658.384410540006,53203.08764496 2025-05-29,13:08:55.000,149,11085901,3885,0,1748524134,13118.721500769992,27658.44080358,53203.409052480005 2025-05-29,13:08:56.000,149,11085738,4285,0,1748524135,13118.761918629993,26273.942327669996,53203.5907176 2025-05-29,13:08:57.000,149,11085729,5085,0,1748524136,13118.903381139993,29505.009750989993,53203.78635696001 2025-05-29,13:08:58.000,149,11085703,4925,0,1748524137,13119.30082343,28581.8345388,53204.07282888001 2025-05-29,13:08:59.000,149,11085705,4685,0,1748524138,13119.630902619996,31812.605898659996,53204.254494 2025-05-29,13:09:00.000,149,11085738,4525,0,1748524139,13119.819519299992,34120.251390239995,53204.50603032001 2025-05-29,13:09:01.000,149,11085733,4965,0,1748524140,13119.913827639997,29042.784198630005,53204.67372120001 2025-05-29,13:09:02.000,149,11085767,4845,0,1748524141,13120.062026459993,29965.698593010005,53204.92525752 2025-05-29,13:09:03.000,149,11085697,4845,0,1748524142,13120.324742549994,27196.19410383,53205.09993552 2025-05-29,13:09:04.000,149,11085719,4965,0,1748524143,13120.567249709995,25349.575812509996,53205.38640744 2025-05-29,13:09:05.000,149,11085781,4685,0,1748524144,13120.829965799996,29503.092387630008,53205.55409832 2025-05-29,13:09:06.000,149,11085725,4645,0,1748524145,13121.240880709993,29502.803373300005,53205.93838992 2025-05-29,13:09:07.000,149,11085793,4885,0,1748524146,13121.77304919999,30887.337094860006,53206.00826112 2025-05-29,13:09:08.000,149,11085879,5005,0,1748524147,13122.392789719997,25810.398587999996,53206.19691336 2025-05-29,13:09:09.000,149,11085861,4885,0,1748524148,13122.97211237999,29503.34615631,53206.48338528 2025-05-29,13:09:10.000,149,11085849,4925,0,1748524149,13123.248301089996,32735.32996653,53206.70697312001 2025-05-29,13:09:11.000,149,11085843,4965,0,1748524150,13123.329136809996,28120.680454200003,53206.93754808 2025-05-29,13:09:12.000,149,11085873,4645,0,1748524151,13123.416708839992,26736.668368259998,53207.37074952 2025-05-29,13:09:13.000,149,11085858,4525,0,1748524152,13123.551435039997,26275.718708429995,53207.482543440005 2025-05-29,13:09:14.000,149,11085816,4645,0,1748524153,13123.544698730002,27660.85160604,53207.74106688001 2025-05-29,13:09:15.000,149,11085874,4445,0,1748524154,13123.376290979992,24430.242376170005,53207.89478352 2025-05-29,13:09:16.000,149,11085890,4325,0,1748524155,13123.207883229996,28123.168797089995,53208.07644864001 2025-05-29,13:09:17.000,149,11085875,4845,0,1748524156,13123.01253023999,34585.719542399995,53208.29304936001 2025-05-29,13:09:18.000,149,11085682,4485,0,1748524157,13122.924958209995,30893.554427519994,53208.52362432 2025-05-29,13:09:19.000,149,11085836,4525,0,1748524158,13122.9182219,28586.02172202,53208.7611864 2025-05-29,13:09:20.000,149,11085847,4885,0,1748524159,13122.97211237999,31817.413405319996,53208.94983864 2025-05-29,13:09:21.000,149,11085867,4805,0,1748524160,13122.95190344999,30432.879683759995,53209.12451664 2025-05-29,13:09:22.000,149,11085880,4485,0,1748524161,13122.95863976,35971.96620255,53209.36906584001 2025-05-29,13:09:23.000,149,11085860,4485,0,1748524162,13122.95190344999,25816.975426289995,53209.52278248 2025-05-29,13:09:24.000,149,11085842,4645,0,1748524163,13122.93843083,30894.343930079995,53209.72540896001 2025-05-29,13:09:25.000,149,11085899,4845,0,1748524164,13122.695923669999,31355.942109869997,53209.76733168 2025-05-29,13:09:26.000,149,11085839,4805,0,1748524165,13122.345635550002,26278.580655209997,53209.80226728001 2025-05-29,13:09:27.000,149,11085886,4485,0,1748524166,13121.75284026999,29971.337897010002,53209.900086960006 2025-05-29,13:09:28.000,149,11085898,4325,0,1748524167,13121.126363440002,28586.585652420006,53209.92803544 2025-05-29,13:09:29.000,149,11085875,4765,0,1748524168,13120.648085429995,28586.895814140007,53210.00489376 2025-05-29,13:09:30.000,149,11085852,4645,0,1748524169,13120.466205059995,32741.490906150008,53210.03982936001 2025-05-29,13:09:31.000,149,11085856,4405,0,1748524170,13120.58072233,30433.507056329996,53210.17258464 2025-05-29,13:09:32.000,149,11085860,4485,0,1748524171,13120.937746759992,34587.44657925,53210.24944296 2025-05-29,13:09:33.000,149,11085883,5005,0,1748524172,13121.463178939994,29509.73971722,53210.41014672 2025-05-29,13:09:34.000,149,11085886,4405,0,1748524173,13121.89430277999,28124.931079589995,53210.43110808 2025-05-29,13:09:35.000,149,11085885,4965,0,1748524174,13122.251327209997,27201.762916530002,53210.45905656 2025-05-29,13:09:36.000,149,11085859,5005,0,1748524175,13122.547724849988,33202.2572886,53210.549889120004 2025-05-29,13:09:37.000,149,11085908,4165,0,1748524176,13122.904749279995,29047.993505699997,53210.60578608 2025-05-29,13:09:38.000,149,11085879,3885,0,1748524177,13123.255037399991,29971.246258319996,53210.70360576 2025-05-29,13:09:39.000,149,11085883,4125,0,1748524178,13123.652479689998,30433.105255920003,53210.82937392001 2025-05-29,13:09:40.000,149,11085853,4765,0,1748524179,13123.982558879994,29048.61382914,53210.92719360001 2025-05-29,13:09:41.000,149,11085829,4885,0,1748524180,13124.29242913999,30894.971302649996,53211.004051920005 2025-05-29,13:09:42.000,149,11085908,4365,0,1748524181,13124.595563089992,27202.228159110004,53211.16475568001 2025-05-29,13:09:43.000,149,11085847,4125,0,1748524182,13124.689871429997,27663.72765108,53211.37436928 2025-05-29,13:09:44.000,149,11085882,4325,0,1748524183,13124.642717260002,24432.730719059997,53211.40231776001 2025-05-29,13:09:45.000,149,11085878,4525,0,1748524184,13124.582090470001,27664.115353229994,53211.56302152 2025-05-29,13:09:46.000,149,11085836,4605,0,1748524185,13124.514727369991,28126.044842129995,53211.57000864001 2025-05-29,13:09:47.000,149,11085850,4405,0,1748524186,13124.46083689,26280.025726859996,53211.63289272 2025-05-29,13:09:48.000,149,11085832,4405,0,1748524187,13124.534936299991,28126.48188819,53211.64686696001 2025-05-29,13:09:49.000,149,11085905,3965,0,1748524188,13124.622508330001,34588.912798289995,53211.6608412 2025-05-29,13:09:50.000,149,11085834,4285,0,1748524189,13124.703344050002,31819.415358240003,53211.688789679996 2025-05-29,13:09:51.000,149,11085883,4605,0,1748524190,13124.939114899993,29511.34691886,53211.81455784001 2025-05-29,13:09:52.000,149,11085911,4605,0,1748524191,13125.235512539999,34588.905749159996,53211.940326 2025-05-29,13:09:53.000,149,11085771,4845,0,1748524192,13125.61948221,26280.244249890005,53211.84949344 2025-05-29,13:09:54.000,149,11085851,4885,0,1748524193,13125.963034020002,30434.839341900006,53211.94731312 2025-05-29,13:09:55.000,149,11085847,4885,0,1748524194,13126.239222729993,28127.017622069994,53211.95430024001 2025-05-29,13:09:56.000,149,11085832,4325,0,1748524195,13126.44804833999,26742.39931095,53211.99622296 2025-05-29,13:09:57.000,149,11085858,4285,0,1748524196,13126.53562037,32743.267286910006,53211.98923584 2025-05-29,13:09:58.000,149,11085830,4365,0,1748524197,13126.54909298999,27665.919930510005,53212.03115856001 2025-05-29,13:09:59.000,149,11085833,5005,0,1748524198,13126.50867512999,31358.733565350005,53212.059107040004 2025-05-29,13:10:00.000,149,11085880,4285,0,1748524199,13126.48846619999,30896.916862529994,53212.05211992001 2025-05-29,13:10:01.000,149,11085892,4285,0,1748524200,13126.42783940999,31358.233077120007,53212.15692672 2025-05-29,13:10:02.000,149,11085828,4325,0,1748524201,13126.245959039989,27203.645034240006,53212.08705552 2025-05-29,13:10:03.000,149,11085874,4485,0,1748524202,13126.030397119997,32280.971243249995,53212.03115856001 2025-05-29,13:10:04.000,149,11085869,5005,0,1748524203,13125.781153650001,27664.806167970004,53212.07308128001 2025-05-29,13:10:05.000,149,11085836,4325,0,1748524204,13125.49149231999,26741.27145015,53211.9752616 2025-05-29,13:10:06.000,149,11085816,4365,0,1748524205,13125.262457779994,30895.168678290007,53212.00321008001 2025-05-29,13:10:07.000,149,11085841,4965,0,1748524206,13125.18835836999,27202.178815199994,53211.94731312 2025-05-29,13:10:08.000,149,11085822,4125,0,1748524207,13125.222039919994,29048.28252003,53211.842506320005 2025-05-29,13:10:09.000,149,11085864,4245,0,1748524208,13125.33655719,34125.524139479996,53211.70975104 2025-05-29,13:10:10.000,149,11085874,4645,0,1748524209,13125.31634826,28124.656163520005,53211.625905600005 2025-05-29,13:10:11.000,149,11085862,4645,0,1748524210,13125.127731579989,31355.399326860002,53211.47917608001 2025-05-29,13:10:12.000,149,11085811,4965,0,1748524211,13124.757234529992,32278.306672110004,53211.40231776001 2025-05-29,13:10:13.000,149,11085875,4965,0,1748524212,13124.285692829995,29047.041873149996,53211.28353672001 2025-05-29,13:10:14.000,149,11085842,4285,0,1748524213,13123.962349949994,34124.44562259001,53211.17872992 2025-05-29,13:10:15.000,149,11085850,4205,0,1748524214,13123.679424929993,32739.749771040006,53211.004051920005 2025-05-29,13:10:16.000,149,11085859,4765,0,1748524215,13123.564907660002,28585.662216390003,53210.892258 2025-05-29,13:10:17.000,149,11085844,4365,0,1748524216,13123.416708839992,30432.266409450007,53210.738541360006 2025-05-29,13:10:18.000,149,11085862,4725,0,1748524217,13123.234828469991,24431.88482346,53210.62674744 2025-05-29,13:10:19.000,149,11085829,4805,0,1748524218,13123.214619539991,34125.35496036,53210.46604368 2025-05-29,13:10:20.000,149,11085837,4605,0,1748524219,13123.268510019996,24432.166788660004,53210.333288400005 2025-05-29,13:10:21.000,149,11085833,5005,0,1748524220,13123.477335629992,27201.896850000005,53210.13066192 2025-05-29,13:10:22.000,149,11085838,4285,0,1748524221,13123.746788029988,27202.199962590006,53210.02585512 2025-05-29,13:10:23.000,149,11085820,4365,0,1748524222,13124.05665829,31356.752759819996,53209.92803544 2025-05-29,13:10:24.000,149,11085851,4765,0,1748524223,13124.25201127999,32741.786969609995,53209.85816424 2025-05-29,13:10:25.000,149,11085845,4965,0,1748524224,13124.305901759995,26279.84244948,53209.87213848001 2025-05-29,13:10:26.000,149,11085819,4685,0,1748524225,13124.17117555999,26741.588661,53209.732396080006 2025-05-29,13:10:27.000,149,11085860,4365,0,1748524226,13123.955613639999,32280.379116330005,53209.67649912001 2025-05-29,13:10:28.000,149,11085871,4965,0,1748524227,13123.881514229994,26740.615881060003,53209.67649912001 2025-05-29,13:10:29.000,149,11085841,4725,0,1748524228,13123.915195779999,29509.514145060006,53209.64855064 2025-05-29,13:10:30.000,149,11085826,4525,0,1748524229,13123.773733269998,25816.42559415,53209.60662792001 2025-05-29,13:10:31.000,149,11085833,4765,0,1748524230,13123.740051719993,29508.675298589995,53209.64156352 2025-05-29,13:10:32.000,149,11085884,4565,0,1748524231,13123.652479689998,30893.265413190005,53209.662524880005 2025-05-29,13:10:33.000,149,11085898,4445,0,1748524232,13123.524489800002,31354.602775170002,53209.60662792001 2025-05-29,13:10:34.000,149,11085836,4485,0,1748524233,13123.409972529997,32739.087152819993,53209.53675672001 2025-05-29,13:10:35.000,149,11085877,4925,0,1748524234,13123.24156478,31354.363104749995,53209.48085976 2025-05-29,13:10:36.000,149,11085911,4965,0,1748524235,13123.10010227,30431.512152540003,53209.43194992 2025-05-29,13:10:37.000,149,11085832,4125,0,1748524236,13122.99905762,31816.764885359997,53209.36207872 2025-05-29,13:10:38.000,149,11085824,4485,0,1748524237,13123.09336595999,30432.463785090004,53209.34111736001 2025-05-29,13:10:39.000,149,11085838,4125,0,1748524238,13123.19441060999,31817.420454449995,53209.33413024 2025-05-29,13:10:40.000,149,11085826,4325,0,1748524239,13123.389763599997,29509.40840811,53209.29220752 2025-05-29,13:10:41.000,149,11085838,4365,0,1748524240,13123.706370170003,34125.24922341001,53209.19438784 2025-05-29,13:10:42.000,149,11085860,4205,0,1748524241,13123.948877329989,30432.52017813,53209.24329768 2025-05-29,13:10:43.000,149,11085906,4725,0,1748524242,13124.144230319995,26739.84047676,53209.159452240005 2025-05-29,13:10:44.000,149,11085836,4405,0,1748524243,13124.29916545,32278.84945512,53209.06861968 2025-05-29,13:10:45.000,149,11085835,4925,0,1748524244,13124.433891649991,30893.906884020005,53208.95682576 2025-05-29,13:10:46.000,149,11085833,4565,0,1748524245,13124.541672610001,34586.255276280004,53208.90791592 2025-05-29,13:10:47.000,149,11085837,4405,0,1748524246,13124.622508330001,29046.84449751,53208.80310912 2025-05-29,13:10:48.000,149,11085814,4325,0,1748524247,13124.770707149997,27661.267504710006,53208.74022504 2025-05-29,13:10:49.000,149,11085867,4925,0,1748524248,13124.851542869998,33661.028767259995,53208.64939248001 2025-05-29,13:10:50.000,149,11085852,4365,0,1748524249,13124.723552980002,27198.73883976,53208.63541824 2025-05-29,13:10:51.000,149,11085877,4645,0,1748524250,13124.602299400001,29968.201034159996,53208.68432808 2025-05-29,13:10:52.000,149,11085526,4525,0,1748524251,13124.44062796,31814.699490269995,53208.69830232001 2025-05-29,13:10:53.000,149,11085506,4245,0,1748524252,13124.265483899995,30891.813292410006,53208.50266296001 2025-05-29,13:10:54.000,149,11085458,4245,0,1748524253,13124.043185669994,30430.56756912,53208.369907680004 2025-05-29,13:10:55.000,149,11085524,4565,0,1748524254,13123.733315409998,27199.789160130007,53208.272088000005 2025-05-29,13:10:56.000,149,11085551,4605,0,1748524255,13123.524489800002,26738.38835598,53208.24413952001 2025-05-29,13:10:57.000,149,11085501,5125,0,1748524256,13123.463863010002,29507.885796029994,53208.14631984001 2025-05-29,13:10:58.000,149,11085491,4805,0,1748524257,13123.484071940002,33662.198922840005,53207.97862896001 2025-05-29,13:10:59.000,149,11085531,4925,0,1748524258,13123.585116590002,31354.384252140007,53207.936706240005 2025-05-29,13:11:00.000,149,11085553,4685,0,1748524259,13123.814151129998,23507.21519571,53207.936706240005 2025-05-29,13:11:01.000,149,11085522,4565,0,1748524260,13124.04992197999,30430.299702179997,53207.97164184 2025-05-29,13:11:02.000,149,11085472,4365,0,1748524261,13124.44062796,27660.118496519994,53207.96465472 2025-05-29,13:11:03.000,149,11085476,4565,0,1748524262,13125.18835836999,26735.963455260004,53208.00657744001 2025-05-29,13:11:04.000,149,11085521,5044,0,1748524263,13125.915879849992,31350.901981920004,53208.04850016001 2025-05-29,13:11:05.000,149,11085567,4885,0,1748524264,13126.50867512999,32273.456870669994,53208.1323456 2025-05-29,13:11:06.000,149,11085546,4245,0,1748524265,13126.89938111,26272.814466869997,53208.20920392 2025-05-29,13:11:07.000,149,11085527,4925,0,1748524266,13127.229460299997,29041.87486086,53208.25811376 2025-05-29,13:11:08.000,149,11085537,4965,0,1748524267,13127.76836509999,30426.140715479996,53208.36292056001 2025-05-29,13:11:09.000,149,11085510,4525,0,1748524268,13128.212961559992,30887.449880939996,53208.488688720005 2025-05-29,13:11:10.000,149,11085516,4205,0,1748524269,13128.408314549997,28118.361290429995,53208.5865084 2025-05-29,13:11:11.000,149,11085518,4485,0,1748524270,13128.253379419992,35041.76300775001,53208.57253416 2025-05-29,13:11:12.000,149,11085506,4205,0,1748524271,13127.82899188999,26733.77117583,53208.71227656 2025-05-29,13:11:13.000,149,11085506,3525,0,1748524272,13127.242932920002,27656.474096310005,53208.64240536 2025-05-29,13:11:14.000,149,11085514,4565,0,1748524273,13126.744445979995,29963.83057356,53208.75419928 2025-05-29,13:11:15.000,149,11085524,4445,0,1748524274,13126.42783940999,31347.990691230007,53208.74022504 2025-05-29,13:11:16.000,149,11085477,4885,0,1748524275,13126.023660810002,33655.17798936,53208.824070480005 2025-05-29,13:11:17.000,149,11085521,4685,0,1748524276,13125.51170124999,33193.43882697,53208.726250800006 2025-05-29,13:11:18.000,149,11085525,4685,0,1748524277,13125.013214309998,30885.708745829994,53208.656379600005 2025-05-29,13:11:19.000,149,11085570,4245,0,1748524278,13124.494518439991,29500.836666029994,53208.726250800006 2025-05-29,13:11:20.000,149,11085517,4845,0,1748524279,13123.928668399989,29961.892062810002,53208.68432808 2025-05-29,13:11:21.000,149,11085483,5005,0,1748524280,13123.389763599997,26730.796442970008,53208.47471448 2025-05-29,13:11:22.000,149,11085564,4085,0,1748524281,13123.106838579995,27653.668542569998,53208.369907680004 2025-05-29,13:11:23.000,149,11085522,3845,0,1748524282,13122.87780404,28576.618182599996,53208.28606224 2025-05-29,13:11:24.000,149,11085540,4325,0,1748524283,13122.716132599999,32730.444919440008,53208.16029408 2025-05-29,13:11:25.000,149,11085512,4445,0,1748524284,13122.493834369998,26730.71185341,53208.04850016001 2025-05-29,13:11:26.000,149,11085499,4845,0,1748524285,13122.365844480002,30884.707769369998,53207.936706240005 2025-05-29,13:11:27.000,149,11085503,4165,0,1748524286,13122.183964110001,27654.035097329994,53207.74106688001 2025-05-29,13:11:28.000,149,11085563,4765,0,1748524287,13121.847148609995,26730.902179919998,53207.59433736001 2025-05-29,13:11:29.000,149,11085509,4805,0,1748524288,13121.301507499993,30884.580885029995,53207.335813920006 2025-05-29,13:11:30.000,149,11085509,4605,0,1748524289,13120.57398601999,30884.67252372,53207.09126472001 2025-05-29,13:11:31.000,149,11085546,4245,0,1748524290,13119.705002030001,30884.806457190003,53206.95850944 2025-05-29,13:11:32.000,149,11085397,4765,0,1748524291,13118.829281730003,27654.380504700006,53206.74889584 2025-05-29,13:11:33.000,149,11085535,4805,0,1748524292,13118.06134239,24885.36945462,53206.58120496 2025-05-29,13:11:34.000,149,11085533,4045,0,1748524293,13117.340557219992,26731.82561595,53206.32268152001 2025-05-29,13:11:35.000,149,11085548,3485,0,1748524294,13116.437891679998,30885.927268860003,53206.022235360004 2025-05-29,13:11:36.000,149,11085539,4805,0,1748524295,13115.58238031,33193.76308695,53205.7916604 2025-05-29,13:11:37.000,149,11085513,4125,0,1748524296,13114.915485619997,31347.59593995,53205.44230440001 2025-05-29,13:11:38.000,149,11085486,3845,0,1748524297,13114.43720760999,24886.081416750007,53205.14884536001 2025-05-29,13:11:39.000,149,11085550,4605,0,1748524298,13114.113864729989,33193.98865911001,53204.89032192001 2025-05-29,13:11:40.000,149,11085518,4085,0,1748524299,13113.743367679992,31347.927249059998,53204.52000456 2025-05-29,13:11:41.000,149,11085547,4485,0,1748524300,13113.25835335999,30886.43480622,53204.24051976001 2025-05-29,13:11:42.000,149,11085511,3965,0,1748524301,13112.699239629997,25347.672547409995,53203.90513800001 2025-05-29,13:11:43.000,149,11085552,3645,0,1748524302,13112.20075268999,31347.010862159994,53203.555782 2025-05-29,13:11:44.000,149,11085531,4845,0,1748524303,13111.87740980999,27653.78837778,53203.31821992 2025-05-29,13:11:45.000,149,11085547,4645,0,1748524304,13111.695529439989,29960.291910300002,53203.073670720005 2025-05-29,13:11:46.000,149,11085475,4485,0,1748524305,13111.614693719988,31805.077427819997,53202.857070000005 2025-05-29,13:11:47.000,149,11085494,4325,0,1748524306,13111.695529439989,32265.575943329997,53202.58457232 2025-05-29,13:11:48.000,149,11085561,4645,0,1748524307,13111.99866338999,27649.749226290005,53202.402907200005 2025-05-29,13:11:49.000,149,11085524,4205,0,1748524308,13112.214225309996,28111.142981309997,53202.24220344 2025-05-29,13:11:50.000,149,11085532,4365,0,1748524309,13112.301797339991,24418.984915559995,53201.97669288 2025-05-29,13:11:51.000,149,11085535,4565,0,1748524310,13112.26811579,30418.774374629997,53201.87188608001 2025-05-29,13:11:52.000,149,11085548,4325,0,1748524311,13112.26137947999,30880.435996590008,53201.70419520001 2025-05-29,13:11:53.000,149,11085516,4205,0,1748524312,13112.322006269991,28111.467241289996,53201.515542960005 2025-05-29,13:11:54.000,149,11085511,4605,0,1748524313,13112.234434239996,24419.598189869997,53201.410736159996 2025-05-29,13:11:55.000,149,11085541,4765,0,1748524314,13112.18054375999,31804.175139180006,53201.25701952 2025-05-29,13:11:56.000,149,11085490,4605,0,1748524315,13112.28832472,28573.883120159997,53201.16618696 2025-05-29,13:11:57.000,149,11085546,3885,0,1748524316,13112.658821769997,29958.797494740007,53201.075354399996 2025-05-29,13:11:58.000,149,11085505,3965,0,1748524317,13113.13709977999,29497.643410139994,53200.95657336001 2025-05-29,13:11:59.000,149,11085487,4445,0,1748524318,13113.635586719996,26728.604163540003,53200.9006764 2025-05-29,13:12:00.000,149,11085561,4685,0,1748524319,13114.221645689999,30420.741081900007,53200.9705476 2025-05-29,13:12:01.000,149,11085498,4045,0,1748524320,13114.787495730001,28112.982804240004,53200.893689280005 2025-05-29,13:12:02.000,149,11085516,4365,0,1748524321,13115.171465400002,25343.844869819994,53200.85176656 2025-05-29,13:12:03.000,149,11085519,3885,0,1748524322,13115.279246359998,33190.005900660006,53200.82381808 2025-05-29,13:12:04.000,149,11085546,4205,0,1748524323,13115.265773739993,31344.402684059998,53200.80984384 2025-05-29,13:12:05.000,149,11085530,4565,0,1748524324,13115.157992779998,31345.100547930007,53200.6910628 2025-05-29,13:12:06.000,149,11085502,4205,0,1748524325,13114.868331450001,31345.81955919,53200.69804992001 2025-05-29,13:12:07.000,149,11085508,4405,0,1748524326,13114.430471299995,24423.39767094,53200.57926888001 2025-05-29,13:12:08.000,149,11085448,4525,0,1748524327,13113.905039119993,26731.430864669994,53200.49542344 2025-05-29,13:12:09.000,149,11085527,4605,0,1748524328,13113.19772656999,30423.899092139996,53200.3766424 2025-05-29,13:12:10.000,149,11085843,4725,0,1748524329,13112.638612839997,30885.46202628,53200.26484848001 2025-05-29,13:12:11.000,149,11085784,4325,0,1748524330,13112.173807449995,29500.871911680006,53200.11811896001 2025-05-29,13:12:12.000,149,11085864,4325,0,1748524331,13111.911091359994,28116.190158390003,53199.89453112 2025-05-29,13:12:13.000,149,11085716,4525,0,1748524332,13112.02560863,31808.72887716,53199.68491752 2025-05-29,13:12:14.000,149,11085797,4805,0,1748524333,13112.234434239996,30886.061202330005,53199.538188 2025-05-29,13:12:15.000,149,11085784,4205,0,1748524334,13112.449996160001,29963.590903139993,53199.4683168 2025-05-29,13:12:16.000,149,11085830,4165,0,1748524335,13112.598194979997,30425.513342909995,53199.30761304001 2025-05-29,13:12:17.000,149,11085846,4525,0,1748524336,13112.665558079992,28579.60701372,53199.17485776 2025-05-29,13:12:18.000,149,11085830,4605,0,1748524337,13112.948483099994,28579.677505019994,53198.99319264001 2025-05-29,13:12:19.000,149,11085804,3685,0,1748524338,13113.22467181,33195.34209207,53198.97223128001 2025-05-29,13:12:20.000,149,11085852,3565,0,1748524339,13113.655795649996,29502.803373300005,53198.86043736 2025-05-29,13:12:21.000,149,11085804,4565,0,1748524340,13114.086919489993,30425.576785080004,53198.86043736 2025-05-29,13:12:22.000,149,11085805,5205,0,1748524341,13114.47762546999,33194.771112539995,53198.7696048 2025-05-29,13:12:23.000,149,11085817,4245,0,1748524342,13115.023266579992,31348.477081200006,53198.82550176001 2025-05-29,13:12:24.000,149,11085765,4965,0,1748524343,13115.51501720999,32271.349180799996,53198.832488880005 2025-05-29,13:12:25.000,149,11085840,4325,0,1748524344,13116.013504149996,33194.10849432,53198.80454040001 2025-05-29,13:12:26.000,149,11085812,4365,0,1748524345,13116.525463709993,28116.613106189994,53198.762617680004 2025-05-29,13:12:27.000,149,11085816,4325,0,1748524346,13117.192358399996,27193.177076189997,53198.85345024001 2025-05-29,13:12:28.000,149,11085768,4405,0,1748524347,13118.0007156,31808.369371530003,53198.86742448 2025-05-29,13:12:29.000,149,11085794,4245,0,1748524348,13118.815809109998,27193.120683150002,53198.84646312 2025-05-29,13:12:30.000,149,11085835,4565,0,1748524349,13119.4827038,25808.791386359997,53198.87441160001 2025-05-29,13:12:31.000,149,11085824,4325,0,1748524350,13119.920563949992,26732.213318099995,53198.9792184 2025-05-29,13:12:32.000,149,11085804,4485,0,1748524351,13120.358424099999,26270.826612210003,53199.04210248001 2025-05-29,13:12:33.000,149,11085823,4725,0,1748524352,13120.836702109991,30886.27267623,53199.11197368001 2025-05-29,13:12:34.000,149,11085811,4805,0,1748524353,13121.166781300002,28578.690626819996,53199.25870320001 2025-05-29,13:12:35.000,149,11085798,4245,0,1748524354,13121.375606909998,29501.992723350006,53199.46132968 2025-05-29,13:12:36.000,149,11085825,4685,0,1748524355,13121.442970009994,29963.66139444,53199.52421376001 2025-05-29,13:12:37.000,149,11085791,4765,0,1748524356,13121.416024769998,27655.853772870003,53199.58011072 2025-05-29,13:12:38.000,149,11085812,4285,0,1748524357,13121.341925359993,30425.019903809996,53199.63600768 2025-05-29,13:12:39.000,149,11085826,4605,0,1748524358,13121.186990230002,30886.188086669994,53199.69889176 2025-05-29,13:12:40.000,149,11085847,4925,0,1748524359,13121.018582479992,31808.87690889,53199.76177584001 2025-05-29,13:12:41.000,149,11085817,4405,0,1748524360,13120.69523959999,28116.260649689997,53199.81068568001 2025-05-29,13:12:42.000,149,11085806,3525,0,1748524361,13120.169807419989,28577.654404710003,53199.91549248 2025-05-29,13:12:43.000,149,11085859,4925,0,1748524362,13119.509649039996,28115.774259719998,53199.81068568001 2025-05-29,13:12:44.000,149,11085878,4125,0,1748524363,13118.970744239989,29500.166998679997,53199.76177584001 2025-05-29,13:12:45.000,149,11085783,5125,0,1748524364,13118.249959069995,31807.61511462,53199.789724320006 2025-05-29,13:12:46.000,149,11085797,4805,0,1748524365,13117.428129250002,26730.676607760004,53199.670943280005 2025-05-29,13:12:47.000,149,11085774,4525,0,1748524366,13116.929642309995,26269.050231450005,53199.58011072 2025-05-29,13:12:48.000,149,11085774,3165,0,1748524367,13116.673662529989,28115.203280190006,53199.51722664 2025-05-29,13:12:49.000,149,11085750,3685,0,1748524368,13116.586090499994,30423.003852630005,53199.37049712 2025-05-29,13:12:50.000,149,11085787,4765,0,1748524369,13116.511991089988,27653.999851679997,53199.23075472001 2025-05-29,13:12:51.000,149,11085758,4205,0,1748524370,13116.451364299988,29961.638294129996,53199.19581912 2025-05-29,13:12:52.000,149,11085772,3485,0,1748524371,13116.417682749998,30422.975656110008,53199.16088352001 2025-05-29,13:13:03.000,149,11085786,3924,0,1748524382,13117.111522679996,31800.439100279997,53199.13992216001 2025-05-29,13:13:04.000,149,11085772,4245,0,1748524383,13116.788179799994,31800.164184210007,53199.12594792 2025-05-29,13:13:05.000,149,11085812,4645,0,1748524384,13116.269483930002,33645.90838341,53199.097999440004 2025-05-29,13:13:06.000,149,11085815,4565,0,1748524385,13115.70363389,32261.360563590002,53199.097999440004 2025-05-29,13:13:07.000,149,11085787,4085,0,1748524386,13115.171465400002,30415.05243399,53199.09101232001 2025-05-29,13:13:08.000,149,11085820,3565,0,1748524387,13114.66624215,29952.96786423,53199.049089600005 2025-05-29,13:13:09.000,149,11085841,3845,0,1748524388,13114.161018899998,27644.82893355,53198.93729568 2025-05-29,13:13:10.000,149,11085868,3685,0,1748524389,13113.622114099991,26720.878317060007,53198.84646312 2025-05-29,13:13:11.000,149,11085837,4325,0,1748524390,13113.11689084999,30873.344571809997,53198.75563056001 2025-05-29,13:13:12.000,149,11085862,3485,0,1748524391,13112.631876530002,32718.228777149998,53198.64383664 2025-05-29,13:13:13.000,149,11085789,4885,0,1748524392,13112.194016379995,32716.966982879996,53198.49012000001 2025-05-29,13:13:14.000,149,11085846,4565,0,1748524393,13111.890882429994,34100.090878439994,53198.29448064 2025-05-29,13:13:15.000,149,11085772,4685,0,1748524394,13111.715738369989,28099.970110259994,53198.12678976 2025-05-29,13:13:16.000,149,11085787,3924,0,1748524395,13111.426077039992,30406.621674509996,53197.88922768001 2025-05-29,13:13:17.000,149,11085841,4805,0,1748524396,13111.082525229991,27637.659968339998,53197.777433760006 2025-05-29,13:13:18.000,149,11085819,5085,0,1748524397,13110.664874009999,25791.831179579996,53197.63070424001 2025-05-29,13:13:19.000,149,11085843,4885,0,1748524398,13110.233750170002,27637.927835280003,53197.41410352001 2025-05-29,13:13:20.000,149,11085822,4445,0,1748524399,13109.694845369995,25331.100042780003,53197.16955432 2025-05-29,13:13:21.000,149,11085778,4205,0,1748524400,13108.899960789997,29484.482684429997,53196.95994072001 2025-05-29,13:13:22.000,149,11085825,5044,0,1748524401,13107.983822629998,27177.676039319995,53196.771288480006 2025-05-29,13:13:23.000,149,11085780,4765,0,1748524402,13107.06094815999,33176.9509119,53196.47084232 2025-05-29,13:13:24.000,149,11085813,4885,0,1748524403,13106.515307050002,32715.63469731,53196.24026736001 2025-05-29,13:13:25.000,149,11085788,4325,0,1748524404,13106.225645719991,29023.751547630003,53196.08655072 2025-05-29,13:13:26.000,149,11085806,4325,0,1748524405,13106.077446899995,27639.161433030007,53195.765143200006 2025-05-29,13:13:27.000,149,11085811,4565,0,1748524406,13106.04376534999,31792.135225139995,53195.6603364 2025-05-29,13:13:28.000,149,11085845,4565,0,1748524407,13106.08418320999,23947.2430377,53195.51360688 2025-05-29,13:13:29.000,149,11085830,4325,0,1748524408,13106.266063579991,21639.689184810006,53195.262070560006 2025-05-29,13:13:30.000,149,11085829,4725,0,1748524409,13106.427735019992,26253.55624371,53195.10835392 2025-05-29,13:13:31.000,149,11085785,4605,0,1748524410,13106.495098120002,31328.633780250006,53194.98258576 2025-05-29,13:13:32.000,149,11085812,4245,0,1748524411,13106.616351700002,25329.083991599997,53194.91271456 2025-05-29,13:13:33.000,149,11085782,3605,0,1748524412,13106.663505869998,24405.47878248,53194.67515248 2025-05-29,13:13:34.000,149,11085693,3804,0,1748524413,13106.461416569997,28557.909791579994,53194.54938432 2025-05-29,13:13:35.000,149,11085689,4045,0,1748524414,13105.96966594,29480.387139900005,53194.38868056 2025-05-29,13:13:36.000,149,11085732,4485,0,1748524415,13105.235408150002,31325.694293039996,53194.186054080004 2025-05-29,13:13:37.000,149,11085815,4925,0,1748524416,13104.474205119994,24864.969272400005,53194.137144240005 2025-05-29,13:13:38.000,149,11085829,4685,0,1748524417,13103.968981869992,29939.743696350008,53193.9834276 2025-05-29,13:13:39.000,149,11085770,4325,0,1748524418,13103.436813379994,27170.41543542,53193.82971096 2025-05-29,13:13:40.000,149,11085811,4765,0,1748524419,13102.931590129992,25785.345979980004,53193.57817464001 2025-05-29,13:13:41.000,149,11085830,4285,0,1748524420,13102.561093079996,30859.951224810007,53193.44541936 2025-05-29,13:13:42.000,149,11085798,4405,0,1748524421,13102.419630569995,30397.894851570003,53193.30567696 2025-05-29,13:13:43.000,149,11085850,4565,0,1748524422,13102.379212709995,29936.338966559997,53193.11702472 2025-05-29,13:13:44.000,149,11085817,4805,0,1748524423,13102.33205854,27629.546419709994,53192.93535960001 2025-05-29,13:13:45.000,149,11085848,4125,0,1748524424,13102.278168059995,28091.27148384,53192.82356568 2025-05-29,13:13:46.000,149,11085815,4605,0,1748524425,13102.399421639995,33628.46178666,53192.78164296 2025-05-29,13:13:47.000,149,11085785,4965,0,1748524426,13102.716028210001,29937.403385190002,53192.7606816 2025-05-29,13:13:48.000,149,11085836,4405,0,1748524427,13103.012425849993,29937.650104739994,53192.75369448 2025-05-29,13:13:49.000,149,11085838,4365,0,1748524428,13103.416604449994,28553.560478369996,53192.64888768001 2025-05-29,13:13:50.000,149,11085811,3965,0,1748524429,13103.699529469995,28553.588674889994,53192.56504224 2025-05-29,13:13:51.000,149,11085803,4805,0,1748524430,13104.063290209997,29937.565515180002,53192.59299072 2025-05-29,13:13:52.000,149,11085778,4365,0,1748524431,13104.373160469993,26707.301692680005,53192.63491344 2025-05-29,13:13:53.000,149,11085815,4805,0,1748524432,13104.716712279995,29936.740766970004,53192.53709376 2025-05-29,13:13:54.000,149,11085812,4205,0,1748524433,13104.89185634,31320.67531248,53192.56504224 2025-05-29,13:13:55.000,149,11085788,3325,0,1748524434,13105.019846229996,29936.226180480007,53192.64190056 2025-05-29,13:13:56.000,149,11085829,4685,0,1748524435,13105.067000399991,28090.45378476,53192.56504224 2025-05-29,13:13:57.000,149,11085828,4405,0,1748524436,13104.96595574999,23937.501140039996,53192.61395208 2025-05-29,13:13:58.000,149,11085785,4245,0,1748524437,13104.656085489994,27628.482001080003,53192.55106800001 2025-05-29,13:13:59.000,149,11085817,4765,0,1748524438,13104.218225340002,29012.487037889994,53192.54408088 2025-05-29,13:14:00.000,149,11085794,4325,0,1748524439,13103.719738399996,29012.282613119998,53192.46722256 2025-05-29,13:14:01.000,149,11085810,3485,0,1748524440,13103.254933009994,27627.692498520002,53192.32049304 2025-05-29,13:14:02.000,149,11085803,4885,0,1748524441,13102.972007989993,31318.377296100007,53192.26459608001 2025-05-29,13:14:03.000,149,11085757,4925,0,1748524442,13102.884435959997,28549.309852980005,53192.25062184 2025-05-29,13:14:04.000,149,11085807,4845,0,1748524443,13102.817072860002,24857.962437180002,53192.25760896 2025-05-29,13:14:05.000,149,11085806,3685,0,1748524444,13102.736237140001,33162.86675016,53192.21568624001 2025-05-29,13:14:06.000,149,11085821,3845,0,1748524445,13102.655401420001,33624.281652570004,53192.13882792 2025-05-29,13:14:07.000,149,11085810,3685,0,1748524446,13102.635192490001,25319.398486980004,53192.11786656001 2025-05-29,13:14:08.000,149,11085864,3725,0,1748524447,13102.628456179991,28549.112477339993,53192.124853680005 2025-05-29,13:14:09.000,149,11085833,3924,0,1748524448,13102.682346659996,29471.618022180002,53192.15280216 2025-05-29,13:14:10.000,149,11085854,4165,0,1748524449,13102.992216919993,33623.68952565,53192.1318408 2025-05-29,13:14:11.000,149,11085897,5005,0,1748524450,13103.295350869994,31316.622062730006,53192.18075064 2025-05-29,13:14:12.000,149,11085823,4765,0,1748524451,13103.61195744,28548.37936782,53192.194724880006 2025-05-29,13:14:13.000,149,11085820,4285,0,1748524452,13103.807310429991,28548.633136499993,53192.2715832 2025-05-29,13:14:14.000,149,11085838,3685,0,1748524453,13104.043081279997,25780.58781723,53192.2715832 2025-05-29,13:14:15.000,149,11085845,4004,0,1748524454,13104.144125929997,28549.295754720006,53192.29953168 2025-05-29,13:14:16.000,149,11085829,4925,0,1748524455,13104.198016410002,28549.394442539997,53192.390364240004 2025-05-29,13:14:17.000,149,11085832,4285,0,1748524456,13104.198016410002,28088.317898370005,53192.39735136 2025-05-29,13:14:18.000,149,11085825,3965,0,1748524457,13104.198016410002,29472.802276019996,53192.39735136 2025-05-29,13:14:19.000,149,11085815,4205,0,1748524458,13104.096971760002,32702.614954200006,53192.48119680001 2025-05-29,13:14:20.000,149,11085822,4205,0,1748524459,13103.77362888,28550.254436400006,53192.54408088 2025-05-29,13:14:21.000,149,11085817,3845,0,1748524460,13103.295350869994,27627.523319400003,53192.55106800001 2025-05-29,13:14:22.000,149,11085782,4365,0,1748524461,13102.958535370002,26704.46089329,53192.627926320005 2025-05-29,13:14:23.000,149,11085832,3365,0,1748524462,13102.635192490001,27626.89594683,53192.70478464 2025-05-29,13:14:24.000,149,11085808,4325,0,1748524463,13102.45331212,23935.604924069994,53192.75369448 2025-05-29,13:14:25.000,149,11085816,4245,0,1748524464,13102.338794849995,30394.72274307,53192.73972024001 2025-05-29,13:14:26.000,149,11085833,4725,0,1748524465,13102.35226747,30394.349139180005,53192.76766872001 2025-05-29,13:14:27.000,149,11085837,5044,0,1748524466,13102.43310319,25780.355195940007,53192.90741112001 2025-05-29,13:14:28.000,149,11085770,4245,0,1748524467,13102.52741152999,33162.584784959996,53193.012217920004 2025-05-29,13:14:29.000,149,11085800,4085,0,1748524468,13102.61498356,29010.160824990002,53193.09606336 2025-05-29,13:14:30.000,149,11085834,4365,0,1748524469,13102.635192490001,29932.94833503,53193.18689592 2025-05-29,13:14:31.000,149,11085806,4165,0,1748524470,13102.5745657,33162.66232539,53193.25676712 2025-05-29,13:14:32.000,149,11085860,4445,0,1748524471,13102.43310319,31317.270582690006,53193.31266408 2025-05-29,13:14:33.000,149,11085822,4565,0,1748524472,13102.26469543999,33624.112473450004,53193.45240648 2025-05-29,13:14:34.000,149,11085830,4125,0,1748524473,13102.18385971999,28087.056104100004,53193.50131632 2025-05-29,13:14:35.000,149,11085805,4565,0,1748524474,13102.298376989995,26702.5364808,53193.634071600005 2025-05-29,13:14:36.000,149,11085819,4605,0,1748524475,13102.379212709995,28547.695602210006,53193.75983976 2025-05-29,13:14:37.000,149,11085696,4325,0,1748524476,13102.50720259999,29008.539525090004,53193.8786208 2025-05-29,13:14:38.000,149,11085810,4405,0,1748524477,13102.55435677,28546.701674879994,53193.969453360005 2025-05-29,13:14:39.000,149,11085778,4125,0,1748524478,13102.736237140001,32237.20319508,53194.13015712001 2025-05-29,13:14:40.000,149,11085825,4445,0,1748524479,13103.079788949988,30391.36735719,53194.20002832001 2025-05-29,13:14:41.000,149,11085821,4805,0,1748524480,13103.6523753,29007.3200256,53194.353744960004 2025-05-29,13:14:42.000,149,11085704,4285,0,1748524481,13104.150862239992,26239.352246759998,53194.50047448 2025-05-29,13:14:43.000,149,11085811,4805,0,1748524482,13104.60219500999,29007.898054260004,53194.689126720004 2025-05-29,13:14:44.000,149,11085854,4125,0,1748524483,13104.979428369996,28085.399558549994,53194.87079184001 2025-05-29,13:14:45.000,149,11085834,4325,0,1748524484,13105.349925419992,28085.547590279995,53194.975598640005 2025-05-29,13:14:46.000,149,11085852,4325,0,1748524485,13105.632850439993,29008.299854669996,53195.25508344001 2025-05-29,13:14:47.000,149,11085813,4645,0,1748524486,13106.12460106999,28085.547590279995,53195.50661976 2025-05-29,13:14:48.000,149,11085797,4645,0,1748524487,13106.858858859989,28546.920197910003,53195.77911744 2025-05-29,13:14:49.000,149,11085799,4485,0,1748524488,13107.660479749997,28085.737916790007,53196.01667952 2025-05-29,13:14:50.000,149,11085859,4845,0,1748524489,13108.515991119995,26240.543549730006,53196.31013856001 2025-05-29,13:14:51.000,149,11085814,4325,0,1748524490,13109.162676879998,28547.998714800007,53196.64552032001 2025-05-29,13:14:52.000,149,11085787,4004,0,1748524491,13109.634218579995,28087.25347974,53196.97391496 2025-05-29,13:14:53.000,149,11085803,4004,0,1748524492,13110.018188249996,27165.220226610007,53197.253399760004 2025-05-29,13:14:54.000,149,11085746,4405,0,1748524493,13110.328058509993,32240.854644420004,53197.50493608 2025-05-29,13:14:55.000,149,11085839,4765,0,1748524494,13110.77939127999,29933.625051509996,53197.83333072 2025-05-29,13:14:56.000,149,11085832,4365,0,1748524495,13111.446285969992,25780.714701570003,53198.18268672001 2025-05-29,13:14:57.000,149,11085797,4845,0,1748524496,13111.951509219994,30394.476023519994,53198.55300408 2025-05-29,13:14:58.000,149,11085777,4685,0,1748524497,13112.16707114,31778.544502499994,53198.80454040001 2025-05-29,13:14:59.000,149,11085826,4125,0,1748524498,13112.207489,29010.19607064,53199.16088352001 2025-05-29,13:15:00.000,149,11085820,4365,0,1748524499,13112.14686221,27164.621050560003,53199.335561520005 2025-05-29,13:15:01.000,149,11085787,4845,0,1748524500,13111.810046709994,30394.356188310005,53199.552162240005 2025-05-29,13:15:02.000,149,11085823,4565,0,1748524501,13111.298087149997,31317.242386169994,53199.84562128 2025-05-29,13:15:03.000,149,11085814,4285,0,1748524502,13110.84675438,26703.586801170008,53200.02728640001 2025-05-29,13:15:04.000,149,11085802,4165,0,1748524503,13110.590774599994,29933.462921519997,53200.16702880001 2025-05-29,13:15:05.000,149,11085832,3965,0,1748524504,13110.435839469988,25319.483076539997,53200.36266816001 2025-05-29,13:15:06.000,149,11085818,4325,0,1748524505,13110.381948989998,28087.556592330002,53200.48843632 2025-05-29,13:15:07.000,149,11085792,4325,0,1748524506,13110.368476369993,27626.183984699994,53200.607217360004 2025-05-29,13:15:08.000,149,11085836,4325,0,1748524507,13110.321322199998,25319.306848289998,53200.75394688 2025-05-29,13:15:09.000,149,11085799,4004,0,1748524508,13110.267431719993,23935.301811480007,53200.88670216001 2025-05-29,13:15:10.000,149,11085772,4645,0,1748524509,13110.301113269998,28549.67640774,53201.0404188 2025-05-29,13:15:11.000,149,11085840,4285,0,1748524510,13110.334794820003,28550.16984684,53201.10330288001 2025-05-29,13:15:12.000,149,11085792,4125,0,1748524511,13110.590774599994,32702.903968529994,53201.30592936 2025-05-29,13:15:13.000,149,11085814,4485,0,1748524512,13111.075788919996,25320.74487081,53201.52253008 2025-05-29,13:15:14.000,149,11085760,4205,0,1748524513,13111.513649070002,30857.540422349994,53201.69720808 2025-05-29,13:15:15.000,149,11085788,4645,0,1748524514,13111.98519077,28089.290678310004,53201.92778304 2025-05-29,13:15:16.000,149,11085837,4445,0,1748524515,13112.470205090001,29012.09933574,53202.17233224 2025-05-29,13:15:17.000,149,11085791,4605,0,1748524516,13112.982164649999,30396.548467739995,53202.3679716 2025-05-29,13:15:18.000,149,11085769,4445,0,1748524517,13113.48065158999,33626.60081634,53202.59854656 2025-05-29,13:15:19.000,149,11085838,4245,0,1748524518,13114.086919489993,29012.804248739994,53202.84309576 2025-05-29,13:15:20.000,149,11085836,4405,0,1748524519,13114.888540380001,30397.380265080006,53203.031748 2025-05-29,13:15:21.000,149,11085818,4125,0,1748524520,13115.59585292999,28552.25638932,53203.32520704 2025-05-29,13:15:22.000,149,11085809,4925,0,1748524521,13116.148230350002,29014.33390995,53203.646614560006 2025-05-29,13:15:23.000,149,11085767,4845,0,1748524522,13116.330110720002,30860.811218670002,53203.9400736 2025-05-29,13:15:24.000,149,11085821,4805,0,1748524523,13116.370528580002,24401.841431399997,53204.19160992001 2025-05-29,13:15:25.000,149,11085799,4645,0,1748524524,13116.498518469998,32246.754766230006,53204.45013336 2025-05-29,13:15:26.000,149,11085843,3924,0,1748524525,13116.518727399998,29940.30057762,53204.58987576 2025-05-29,13:15:27.000,149,11085820,3444,0,1748524526,13116.458100609998,28556.514063840004,53204.87634768 2025-05-29,13:15:28.000,149,11085810,3725,0,1748524527,13116.471573229988,35017.281379260006,53205.0230772 2025-05-29,13:15:29.000,149,11085809,4845,0,1748524528,13116.788179799994,28558.029626789998,53205.204742320006 2025-05-29,13:15:30.000,149,11085822,3645,0,1748524529,13117.259721499991,28558.988308469998,53205.37942032 2025-05-29,13:15:31.000,149,11085850,4445,0,1748524530,13117.610009620003,28098.109139940003,53205.60300816 2025-05-29,13:15:32.000,149,11085811,4565,0,1748524531,13117.852516779989,27637.096037940006,53205.76371192 2025-05-29,13:15:33.000,149,11085814,4525,0,1748524532,13118.148914419995,28560.172562310006,53205.98729976001 2025-05-29,13:15:34.000,149,11085801,4525,0,1748524533,13118.438575749991,28560.158464050008,53206.092106560005 2025-05-29,13:15:35.000,149,11085849,4325,0,1748524534,13118.701291839992,31790.246058300007,53206.36460424 2025-05-29,13:15:36.000,149,11085789,4805,0,1748524535,13119.004425789994,32251.717353750006,53206.497359520006 2025-05-29,13:15:37.000,149,11085863,4685,0,1748524536,13119.2806145,29021.68615254,53206.67902464 2025-05-29,13:15:38.000,149,11085783,4565,0,1748524537,13119.489440109995,30406.374954960003,53206.85370264001 2025-05-29,13:15:39.000,149,11085776,4165,0,1748524538,13119.644375240001,32713.90061133,53207.02139352001 2025-05-29,13:15:40.000,149,11085793,4805,0,1748524539,13119.772365129997,29022.616637700005,53207.25196848 2025-05-29,13:15:41.000,149,11085825,4725,0,1748524540,13119.698265719991,29945.89758684,53207.39171088 2025-05-29,13:15:42.000,149,11085808,4125,0,1748524541,13119.56353952,29946.271190729996,53207.57337600001 2025-05-29,13:15:43.000,149,11085786,4685,0,1748524542,13119.449022249995,32715.14830734,53207.76202824001 2025-05-29,13:15:44.000,149,11085800,4325,0,1748524543,13119.347977599995,28562.14631871,53207.97164184 2025-05-29,13:15:45.000,149,11085801,4525,0,1748524544,13119.145888299994,26255.064757529995,53208.16029408 2025-05-29,13:15:46.000,149,11085832,4045,0,1748524545,13118.809072800002,33638.48564952001,53208.31401072001 2025-05-29,13:15:47.000,149,11085788,4205,0,1748524546,13118.512675159996,28562.456480430003,53208.48170160001 2025-05-29,13:15:48.000,149,11085805,4605,0,1748524547,13118.108496559995,29024.005316309995,53208.64939248001 2025-05-29,13:15:49.000,149,11085794,4325,0,1748524548,13117.455074489997,32254.318482720002,53208.656379600005 2025-05-29,13:15:50.000,149,11085804,4125,0,1748524549,13116.788179799994,29947.34970762,53208.78913488 2025-05-29,13:15:51.000,149,11085792,4045,0,1748524550,13116.033713079996,30870.785737619997,53208.79612200001 2025-05-29,13:15:52.000,149,11085798,4245,0,1748524551,13115.454390419989,27179.670943110003,53208.71926368001 2025-05-29,13:15:53.000,149,11085808,4405,0,1748524552,13114.821177279991,30872.322447960003,53208.71926368001 2025-05-29,13:15:54.000,149,11085743,4805,0,1748524553,13114.282272479999,29489.008225890007,53208.66336672 2025-05-29,13:15:55.000,149,11085838,4125,0,1748524554,13113.756840299997,32258.97090852,53208.64240536 2025-05-29,13:15:56.000,149,11085798,4285,0,1748524555,13113.48065158999,30875.41701603,53208.53061144001 2025-05-29,13:15:57.000,149,11085812,4325,0,1748524556,13113.37960693999,23953.93266207,53208.439778880005 2025-05-29,13:15:58.000,149,11085805,4645,0,1748524557,13113.541278379991,25800.720132510003,53208.46772736 2025-05-29,13:15:59.000,149,11085792,4405,0,1748524558,13113.682740889992,31800.87614634,53208.46074024001 2025-05-29,13:16:00.000,149,11085778,4325,0,1748524559,13113.891566500002,30878.250766290003,53208.47471448 2025-05-29,13:16:01.000,149,11085863,4725,0,1748524560,13114.026292699993,31801.595157599993,53208.439778880005 2025-05-29,13:16:02.000,149,11085806,4325,0,1748524561,13114.214909379989,32724.847910220007,53208.55157280001 2025-05-29,13:16:03.000,149,11085747,5005,0,1748524562,13114.241854619999,29494.36556469,53208.52362432 2025-05-29,13:16:04.000,149,11085792,4365,0,1748524563,13114.194700449989,33647.84689416,53208.56554704 2025-05-29,13:16:05.000,149,11085842,4405,0,1748524564,13114.006083769993,30416.955699090002,53208.57952128001 2025-05-29,13:16:06.000,149,11085823,4685,0,1748524565,13113.898302809997,24878.45425809,53208.62843112001 2025-05-29,13:16:07.000,149,11085813,4845,0,1748524566,13113.911775430002,27185.599261440002,53208.64240536 2025-05-29,13:16:08.000,149,11085783,4845,0,1748524567,13114.039765319998,22570.51270305,53208.558559920006 2025-05-29,13:16:09.000,149,11085844,4325,0,1748524568,13114.107128419993,30877.658639369998,53208.60048264001 2025-05-29,13:16:10.000,149,11085790,4245,0,1748524569,13114.086919489993,29493.308195189995,53208.63541824 2025-05-29,13:16:11.000,149,11085792,4365,0,1748524570,13113.958929599998,27185.860079250007,53208.60048264001 2025-05-29,13:16:12.000,149,11085859,4765,0,1748524571,13113.696213509997,29493.322293449994,53208.607469760005 2025-05-29,13:16:13.000,149,11085772,4405,0,1748524572,13113.31898014999,28570.034295179998,53208.67035384001 2025-05-29,13:16:14.000,149,11085813,4725,0,1748524573,13113.042791439999,31799.93156292,53208.67734096001 2025-05-29,13:16:15.000,149,11085837,4525,0,1748524574,13113.015846199989,36414.0523905,53208.62843112001 2025-05-29,13:16:16.000,149,11085820,4245,0,1748524575,13113.332452769995,33644.223641339995,53208.57952128001 2025-05-29,13:16:17.000,149,11085820,4285,0,1748524576,13113.857884949997,29951.790659520004,53208.62843112001 2025-05-29,13:16:18.000,149,11085793,4765,0,1748524577,13114.282272479999,28567.214643180007,53208.60048264001 2025-05-29,13:16:19.000,149,11085821,4565,0,1748524578,13114.54498857,32720.844004380007,53208.621444 2025-05-29,13:16:20.000,149,11085809,4725,0,1748524579,13114.632560599995,27183.406982009998,53208.607469760005 2025-05-29,13:16:21.000,149,11085804,3804,0,1748524580,13114.491098089995,27645.435158730004,53208.63541824 2025-05-29,13:16:22.000,149,11085810,4285,0,1748524581,13114.53825225999,28569.139055670006,53208.69830232001 2025-05-29,13:16:23.000,149,11085794,4605,0,1748524582,13114.61908797999,28108.37972235,53208.74721216001 2025-05-29,13:16:24.000,149,11085778,4485,0,1748524583,13114.66624215,25339.78457094,53208.79612200001 2025-05-29,13:16:25.000,149,11085776,4245,0,1748524584,13114.868331450001,29493.72409386,53208.85900608 2025-05-29,13:16:26.000,149,11085799,4845,0,1748524585,13115.205146949993,29494.139992530007,53208.97778712 2025-05-29,13:16:27.000,149,11085862,3924,0,1748524586,13115.568907689994,24879.483431069995,53209.08958104 2025-05-29,13:16:28.000,149,11085817,4765,0,1748524587,13116.020240459991,29033.606231369995,53209.20137496001 2025-05-29,13:16:29.000,149,11085858,4325,0,1748524588,13116.404210129993,28572.656571540007,53209.29919464001 2025-05-29,13:16:30.000,149,11085801,3924,0,1748524589,13116.87575182999,27650.13692844,53209.40400144 2025-05-29,13:16:31.000,149,11085816,4365,0,1748524590,13117.306875670001,28573.784432340006,53209.52278248 2025-05-29,13:16:32.000,149,11085805,4605,0,1748524591,13117.724526889993,29958.931428209995,53209.68348624001 2025-05-29,13:16:33.000,149,11085816,4485,0,1748524592,13117.97377035999,26267.19631026,53209.82322864001 2025-05-29,13:16:34.000,149,11085794,4165,0,1748524593,13118.169123349995,29959.83371685,53209.997906640005 2025-05-29,13:16:35.000,149,11085789,4765,0,1748524594,13118.23648644999,29499.095530920007,53210.165597520005 2025-05-29,13:16:36.000,149,11085810,4165,0,1748524595,13118.32405848,27192.119706690006,53210.31232704 2025-05-29,13:16:37.000,149,11085795,4685,0,1748524596,13118.438575749991,29038.886029739995,53210.42412096001 2025-05-29,13:16:38.000,149,11085881,4605,0,1748524597,13118.714764459997,32731.96753152,53210.48700504 2025-05-29,13:16:39.000,149,11085783,4765,0,1748524598,13119.159360919999,29040.387494430004,53210.73155424001 2025-05-29,13:16:40.000,149,11085797,4365,0,1748524599,13119.49617641999,28118.058177839994,53210.79443832 2025-05-29,13:16:41.000,149,11085762,4245,0,1748524600,13119.550066899996,30887.89397613,53210.94815496001 2025-05-29,13:16:42.000,149,11085807,4645,0,1748524601,13119.597221069991,25811.124648390003,53211.08091024 2025-05-29,13:16:43.000,149,11085815,4725,0,1748524602,13119.738683579992,26272.758073830002,53211.17872992 2025-05-29,13:16:44.000,149,11085771,4725,0,1748524603,13119.967718120002,29503.80434976,53211.31847232 2025-05-29,13:16:45.000,149,11085779,4565,0,1748524604,13120.122653249993,28119.714723390003,53211.40231776001 2025-05-29,13:16:46.000,149,11085763,4605,0,1748524605,13120.041817529993,31351.289684069998,53211.507124560005 2025-05-29,13:16:47.000,149,11085767,4645,0,1748524606,13119.920563949992,27659.307846569995,53211.61193136 2025-05-29,13:16:48.000,149,11085836,4245,0,1748524607,13119.832991919997,32275.31079186,53211.63289272 2025-05-29,13:16:49.000,149,11085774,4245,0,1748524608,13119.758892509992,29044.708611120004,53211.63987984 2025-05-29,13:16:50.000,149,11085829,4765,0,1748524609,13119.637638929991,29968.426606320005,53211.63289272 2025-05-29,13:16:51.000,149,11085769,4445,0,1748524610,13119.408604389995,27199.359163200003,53211.69577680001 2025-05-29,13:16:52.000,149,11085748,4205,0,1748524611,13119.166097229994,35508.11230116,53211.70276392 2025-05-29,13:16:53.000,149,11085774,4245,0,1748524612,13119.058316269999,29508.400382520005,53211.70276392 2025-05-29,13:16:54.000,149,11085785,4525,0,1748524613,13119.118943059999,25816.12953069,53211.66782832001 2025-05-29,13:16:55.000,149,11085790,4365,0,1748524614,13119.25366925999,31355.399326860002,53211.70276392 2025-05-29,13:16:56.000,149,11085828,4125,0,1748524615,13119.408604389995,31355.91391335,53211.70276392 2025-05-29,13:16:57.000,149,11085802,4245,0,1748524616,13119.53659427999,29048.627927399997,53211.61891848001 2025-05-29,13:16:58.000,149,11085779,4565,0,1748524617,13119.52312166,27203.158644270006,53211.576995760006 2025-05-29,13:16:59.000,149,11085762,4405,0,1748524618,13119.267141879995,28127.158604669996,53211.556034400004 2025-05-29,13:17:00.000,149,11085793,4805,0,1748524619,13118.842754349993,33205.09103886,53211.50013744001 2025-05-29,13:17:01.000,149,11085751,4645,0,1748524620,13118.38468527,32281.88058102,53211.52808592001 2025-05-29,13:17:02.000,149,11085756,4405,0,1748524621,13118.14217811,26280.575559000004,53211.416292 2025-05-29,13:17:03.000,149,11085764,4245,0,1748524622,13117.859253089999,34126.983309389994,53211.388343520004 2025-05-29,13:17:04.000,149,11085802,4645,0,1748524623,13117.657163789998,31818.32979222,53211.30449808 2025-05-29,13:17:05.000,149,11085790,4085,0,1748524624,13117.576328069998,29509.690373310004,53211.3464208 2025-05-29,13:17:06.000,149,11085828,4165,0,1748524625,13117.576328069998,28586.099262450007,53211.31148520001 2025-05-29,13:17:07.000,149,11085809,4525,0,1748524626,13117.576328069998,29970.217085340002,53211.26257536001 2025-05-29,13:17:08.000,149,11085776,4125,0,1748524627,13117.657163789998,30892.5393528,53211.30449808 2025-05-29,13:17:09.000,149,11085792,3965,0,1748524628,13117.596536999998,31814.762932440004,53211.241614000006 2025-05-29,13:17:10.000,149,11085775,4565,0,1748524629,13117.549382830002,30429.115448340002,53211.25558824 2025-05-29,13:17:11.000,149,11085795,4565,0,1748524630,13117.556119139997,29966.664323820005,53211.19270416001 2025-05-29,13:17:12.000,149,11085787,4645,0,1748524631,13117.535910209997,27196.52541294,53211.2765496 2025-05-29,13:17:13.000,149,11085776,4325,0,1748524632,13117.488756040002,30426.838579350006,53211.1368072 2025-05-29,13:17:14.000,149,11085780,3965,0,1748524633,13117.576328069998,31811.231318310005,53211.08091024 2025-05-29,13:17:15.000,149,11085764,4125,0,1748524634,13117.636954859998,29041.69863261,53210.98309056 2025-05-29,13:17:16.000,149,11085783,4765,0,1748524635,13117.697581649998,29503.16287893,53210.9621292 2025-05-29,13:17:17.000,149,11085817,4485,0,1748524636,13117.91314356999,32734.117516169994,53210.885270880004 2025-05-29,13:17:18.000,149,11085766,4365,0,1748524637,13118.11523286999,30426.824481090007,53210.86430952 2025-05-29,13:17:19.000,149,11085799,4645,0,1748524638,13118.25669537999,27196.546560329996,53210.80142544 2025-05-29,13:17:20.000,149,11085824,4405,0,1748524639,13118.445312060001,35043.84955023001,53210.836361040005 2025-05-29,13:17:21.000,149,11085829,4605,0,1748524640,13118.580038259992,36429.377199120005,53210.8223868 2025-05-29,13:17:22.000,149,11085800,4285,0,1748524641,13118.573301949997,29506.475970030006,53210.84334816 2025-05-29,13:17:23.000,149,11085752,3725,0,1748524642,13118.593510879997,29506.884819569997,53210.72456712 2025-05-29,13:17:24.000,149,11085757,4725,0,1748524643,13118.647401360002,29968.666276739998,53210.80142544 2025-05-29,13:17:25.000,149,11085738,4445,0,1748524644,13118.741709699992,28583.998621709994,53210.80142544 2025-05-29,13:17:26.000,149,11085789,4645,0,1748524645,13118.930326379988,30891.778046759995,53210.787451200005 2025-05-29,13:17:27.000,149,11085654,4125,0,1748524646,13119.21998771,33661.31073246,53210.7525156 2025-05-29,13:17:28.000,149,11085786,3924,0,1748524647,13119.42207701,29045.674341930004,53210.717580000004 2025-05-29,13:17:29.000,149,11085765,4445,0,1748524648,13119.570275829996,27199.408507109998,53210.67565728 2025-05-29,13:17:30.000,149,11085796,4045,0,1748524649,13119.772365129997,30430.398390000002,53210.77347696 2025-05-29,13:17:31.000,149,11085754,4325,0,1748524650,13119.846464540002,29506.920065219994,53210.64072168001 2025-05-29,13:17:32.000,149,11085779,4525,0,1748524651,13119.974454429997,31352.53738008,53210.66168304001 2025-05-29,13:17:33.000,149,11085828,4605,0,1748524652,13120.284324689994,31813.310811660005,53210.5778376 2025-05-29,13:17:34.000,149,11085796,4285,0,1748524653,13120.59419494999,26735.37837747,53210.62674744 2025-05-29,13:17:35.000,149,11085760,4325,0,1748524654,13120.910801519996,28580.840611470005,53210.65469592 2025-05-29,13:17:36.000,149,11085797,4605,0,1748524655,13121.173517609997,31349.449861140005,53210.668670160005 2025-05-29,13:17:37.000,149,11085773,4725,0,1748524656,13121.200462849993,26733.390522810005,53210.70360576 2025-05-29,13:17:38.000,149,11085771,4445,0,1748524657,13121.247617020003,29963.597952270007,53210.70360576 2025-05-29,13:17:39.000,149,11085809,4605,0,1748524658,13121.314980119998,26270.643334830005,53210.75950272001 2025-05-29,13:17:40.000,149,11085792,4365,0,1748524659,13121.375606909998,30885.30694542,53210.787451200005 2025-05-29,13:17:41.000,149,11085811,4565,0,1748524660,13121.483387869994,25807.62123078,53210.84334816 2025-05-29,13:17:42.000,149,11085821,4605,0,1748524661,13121.584432519994,34114.59093885,53210.850335279996 2025-05-29,13:17:43.000,149,11085770,4325,0,1748524662,13121.665268239994,30421.939434,53210.92719360001 2025-05-29,13:17:44.000,149,11085831,4525,0,1748524663,13121.71242240999,28114.075419390007,53210.85732240001 2025-05-29,13:17:45.000,149,11085783,4285,0,1748524664,13121.85388491999,26267.605159800005,53210.86430952 2025-05-29,13:17:46.000,149,11085800,4085,0,1748524665,13121.995347429991,29959.50945687,53210.85732240001 2025-05-29,13:17:47.000,149,11085823,4885,0,1748524666,13122.123337320001,32728.555752600005,53210.84334816 2025-05-29,13:17:48.000,149,11085800,4045,0,1748524667,13122.258063519992,28113.278867700006,53210.81539968 2025-05-29,13:17:49.000,149,11085833,4565,0,1748524668,13122.271536139997,34112.99078634,53210.87828376001 2025-05-29,13:17:50.000,149,11085836,4325,0,1748524669,13122.170491489996,32728.28788566,53210.86430952 2025-05-29,13:17:51.000,149,11085829,4725,0,1748524670,13122.116601009991,27189.694805969993,53210.82937392001 2025-05-29,13:17:52.000,149,11085776,4125,0,1748524671,13122.345635550002,30881.62025043,53210.892258 2025-05-29,13:17:53.000,149,11085779,4565,0,1748524672,13122.823913559994,33188.94148203,53210.86430952 2025-05-29,13:17:54.000,149,11085786,4245,0,1748524673,13123.228092159996,28112.05936821,53210.955142080005 2025-05-29,13:17:55.000,149,11085801,4645,0,1748524674,13123.544698730002,29957.733076110002,53210.99007768 2025-05-29,13:17:56.000,149,11085819,4565,0,1748524675,13123.686161240003,26265.328290809994,53211.06693600001 2025-05-29,13:17:57.000,149,11085793,4645,0,1748524676,13123.558171349992,32264.828735550007,53211.185717039996 2025-05-29,13:17:58.000,149,11085752,4485,0,1748524677,13123.463863010002,28572.705915450002,53211.23462688001 2025-05-29,13:17:59.000,149,11085739,4765,0,1748524678,13123.544698730002,33188.18017599,53211.25558824 2025-05-29,13:18:00.000,149,11085782,4365,0,1748524679,13123.814151129998,28573.21345281,53211.290523840005 2025-05-29,13:18:01.000,149,11085798,4165,0,1748524680,13124.25201127999,30419.493385890004,53211.339433680005 2025-05-29,13:18:02.000,149,11085799,4685,0,1748524681,13124.635980949992,31342.908268500003,53211.47218896 2025-05-29,13:18:03.000,149,11085742,4325,0,1748524682,13124.952587519998,28574.33426448,53211.521098799996 2025-05-29,13:18:04.000,149,11085788,4405,0,1748524683,13125.141204199994,28574.785408800002,53211.688789679996 2025-05-29,13:18:05.000,149,11085780,4325,0,1748524684,13125.168149439989,30882.691718190006,53211.78660936001 2025-05-29,13:18:06.000,149,11085757,4445,0,1748524685,13125.033423239998,27652.329207870003,53211.891416160004 2025-05-29,13:18:07.000,149,11085788,4245,0,1748524686,13124.763970840002,31806.515450339997,53212.01718432 2025-05-29,13:18:08.000,149,11085739,4525,0,1748524687,13124.23853866,32268.550676190003,53212.09404264 2025-05-29,13:18:09.000,149,11085779,4605,0,1748524688,13123.753524339998,31345.67857659,53212.0451328 2025-05-29,13:18:10.000,149,11085818,4325,0,1748524689,13123.288718949996,34114.59798798,53212.17090096001 2025-05-29,13:18:11.000,149,11085759,4965,0,1748524690,13122.884540349994,29498.827663980002,53212.191862319996 2025-05-29,13:18:12.000,149,11085782,4205,0,1748524691,13122.621824259993,26267.478275460002,53212.115004 2025-05-29,13:18:13.000,149,11085740,4365,0,1748524692,13122.466889130003,23959.254755219998,53212.10102976001 2025-05-29,13:18:14.000,149,11085748,4045,0,1748524693,13122.318690309992,31804.72497132,53212.16391384 2025-05-29,13:18:15.000,149,11085803,4605,0,1748524694,13122.163755180001,32265.674631150003,53212.12199112001 2025-05-29,13:18:16.000,149,11085726,4245,0,1748524695,13122.116601009991,28111.7280591,53212.059107040004 2025-05-29,13:18:17.000,149,11085739,4645,0,1748524696,13122.244590900002,27188.461208220004,53212.059107040004 2025-05-29,13:18:18.000,149,11085705,4285,0,1748524697,13122.237854589992,33188.13083208,53212.10102976001 2025-05-29,13:18:19.000,149,11085739,4685,0,1748524698,13122.204173040001,27188.630387340003,53211.98923584 2025-05-29,13:18:20.000,149,11085763,4805,0,1748524699,13122.116601009991,32265.639385500006,53211.961287360005 2025-05-29,13:18:21.000,149,11085810,4205,0,1748524700,13121.89430277999,34112.19423465,53212.00321008001 2025-05-29,13:18:22.000,149,11085743,4525,0,1748524701,13121.69894979,29035.749166890004,53211.84949344 2025-05-29,13:18:23.000,149,11085732,4165,0,1748524702,13121.645059309994,28574.468197950002,53211.912377520006 2025-05-29,13:18:24.000,149,11085772,4004,0,1748524703,13121.71915872,30420.896162760007,53211.90539040001 2025-05-29,13:18:25.000,149,11085738,4245,0,1748524704,13121.766312889995,30882.825651659994,53211.88442904001 2025-05-29,13:18:26.000,149,11085718,4125,0,1748524705,13121.8404123,26267.865977609996,53211.87744192 2025-05-29,13:18:27.000,149,11085759,4605,0,1748524706,13121.97513849999,29037.24358245,53211.9752616 2025-05-29,13:18:28.000,149,11085728,4205,0,1748524707,13122.049237909996,29037.426859829997,53211.96827448 2025-05-29,13:18:29.000,149,11085721,4765,0,1748524708,13122.150282559996,32729.754104699998,53212.03115856001 2025-05-29,13:18:30.000,149,11085742,4125,0,1748524709,13122.372580789997,28114.44902328,53212.059107040004 2025-05-29,13:18:31.000,149,11085735,4685,0,1748524710,13122.81044093999,23499.277875329994,53212.23378504 2025-05-29,13:18:32.000,149,11085717,4605,0,1748524711,13123.322400500001,33653.084397750004,53212.226797920004 2025-05-29,13:18:33.000,149,11085755,4605,0,1748524712,13123.632270759997,30884.05924941,53212.37352744 2025-05-29,13:18:34.000,149,11085770,4325,0,1748524713,13123.881514229994,32730.141806850006,53212.54121832 2025-05-29,13:18:35.000,149,11085635,4725,0,1748524714,13124.05665829,27191.86593801,53212.694934959996 2025-05-29,13:18:36.000,149,11085735,4645,0,1748524715,13124.225066039995,30884.04515115,53212.84166448001 2025-05-29,13:18:37.000,149,11085751,4685,0,1748524716,13124.35305592999,26268.669578429995,53213.00236824 2025-05-29,13:18:38.000,149,11085741,4805,0,1748524717,13124.33284699999,31345.523495729998,53213.15608488001 2025-05-29,13:18:39.000,149,11085717,4725,0,1748524718,13124.33958331,27653.379528239995,53213.28185304 2025-05-29,13:18:40.000,149,11085755,4605,0,1748524719,13124.366528549996,31807.347247679994,53213.44255680001 2025-05-29,13:18:41.000,149,11085780,4245,0,1748524720,13124.31263806999,27653.80952517,53213.6521704 2025-05-29,13:18:42.000,149,11085740,4525,0,1748524721,13124.23180234999,30884.799408060004,53213.71505448 2025-05-29,13:18:43.000,149,11085766,4405,0,1748524722,13124.124021389995,29038.857833219998,53213.83383552 2025-05-29,13:18:44.000,149,11085756,4165,0,1748524723,13123.948877329989,29962.145831489994,53214.02947488 2025-05-29,13:18:45.000,149,11085747,4685,0,1748524724,13123.726579099988,29039.344223189997,53214.15524304 2025-05-29,13:18:46.000,149,11085732,3965,0,1748524725,13123.719842789993,25347.14386266,53214.23210136001 2025-05-29,13:18:47.000,149,11085737,4845,0,1748524726,13123.807414819988,28578.01391034,53214.36485664 2025-05-29,13:18:48.000,149,11085776,4125,0,1748524727,13124.002767809994,28578.281777280004,53214.51857328001 2025-05-29,13:18:49.000,149,11085744,4405,0,1748524728,13124.33284699999,29040.457985729998,53214.693251280005 2025-05-29,13:18:50.000,149,11085773,4645,0,1748524729,13124.595563089992,25810.278752790007,53214.89587776 2025-05-29,13:18:51.000,149,11085799,4525,0,1748524730,13124.844806560002,26733.735930180002,53214.99369744 2025-05-29,13:18:52.000,149,11085737,4325,0,1748524731,13125.168149439989,27657.01687932,53215.28715648001 2025-05-29,13:18:53.000,149,11085726,4325,0,1748524732,13125.55211910999,28580.10750195,53215.51074432 2025-05-29,13:18:54.000,149,11085808,4205,0,1748524733,13126.037133429993,32733.90604227,53215.699396560005 2025-05-29,13:18:55.000,149,11085806,4085,0,1748524734,13126.67708288,26272.243487340005,53215.936958640006 2025-05-29,13:18:56.000,149,11085733,4645,0,1748524735,13127.276614469993,28118.678501279996,53216.11163664 2025-05-29,13:18:57.000,149,11085745,4685,0,1748524736,13127.761628789995,32272.963431569995,53216.43304416001 2025-05-29,13:18:58.000,149,11085807,4525,0,1748524737,13128.320742520002,30888.53544696,53216.74047744 2025-05-29,13:18:59.000,149,11085789,4645,0,1748524738,13128.89332887,27196.34918469,53217.040923600005 2025-05-29,13:19:00.000,149,11085783,4365,0,1748524739,13129.526542009997,35966.108375519994,53217.41124096 2025-05-29,13:19:01.000,149,11085758,3965,0,1748524740,13130.22711824999,35043.377258520006,53217.78854544 2025-05-29,13:19:02.000,149,11085713,4445,0,1748524741,13130.981584970003,31351.5786984,53218.07501736 2025-05-29,13:19:03.000,149,11085744,4125,0,1748524742,13131.830360029991,30890.720677260004,53218.550141520005 2025-05-29,13:19:04.000,149,11085788,3965,0,1748524743,13132.5511452,29506.616952630007,53218.90648464001 2025-05-29,13:19:05.000,149,11085795,4605,0,1748524744,13133.271930369992,29507.068096949995,53219.37462168 2025-05-29,13:19:06.000,149,11085820,4365,0,1748524745,13133.81083517,29507.371209539997,53219.83577160001 2025-05-29,13:19:07.000,149,11085752,3845,0,1748524746,13134.120705429996,30430.92002562,53220.31089576 2025-05-29,13:19:08.000,149,11085770,4165,0,1748524747,13134.356476280002,24430.693520490007,53220.75108432001 2025-05-29,13:19:09.000,149,11085738,4045,0,1748524748,13134.484466169997,32739.214037159996,53221.13537592001 2025-05-29,13:19:10.000,149,11085767,4565,0,1748524749,13134.720237019988,28123.58469576,53221.65940992001 2025-05-29,13:19:11.000,149,11085774,4125,0,1748524750,13135.03010728,28123.73272749,53222.12754696 2025-05-29,13:19:12.000,149,11085750,4125,0,1748524751,13135.37365909,25816.023793739994,53222.53279992 2025-05-29,13:19:13.000,149,11085781,4445,0,1748524752,13135.676793040002,31355.547358590004,53223.04984680001 2025-05-29,13:19:14.000,149,11085775,4525,0,1748524753,13135.926036509998,29509.824306780007,53223.510996720004 2025-05-29,13:19:15.000,149,11085750,4285,0,1748524754,13135.966454369998,32279.878628100007,53223.965159520005 2025-05-29,13:19:16.000,149,11085761,4805,0,1748524755,13136.020344849989,34126.31364204,53224.42630944 2025-05-29,13:19:17.000,149,11085784,4245,0,1748524756,13135.939509129988,29510.444630219994,53224.86649800001 2025-05-29,13:19:18.000,149,11085767,4605,0,1748524757,13135.885618649998,27663.939124979996,53225.29271232 2025-05-29,13:19:19.000,149,11085759,4525,0,1748524758,13135.979926989989,29510.000535030005,53225.68399104001 2025-05-29,13:19:20.000,149,11085770,4325,0,1748524759,13136.128125809999,29971.457732220006,53226.06129552 2025-05-29,13:19:21.000,149,11085785,4485,0,1748524760,13136.26285200999,29048.092193520002,53226.480522720005 2025-05-29,13:19:22.000,149,11085776,4325,0,1748524761,13136.47167762,28586.423522430006,53226.746033280004 2025-05-29,13:19:23.000,149,11085726,4245,0,1748524762,13136.646821679991,29509.549390710003,53227.15827336 2025-05-29,13:19:24.000,149,11085685,4845,0,1748524763,13136.869119909992,27663.198966330005,53227.46570664 2025-05-29,13:19:25.000,149,11085719,4685,0,1748524764,13137.064472899998,35510.18474538,53227.822049760005 2025-05-29,13:19:26.000,149,11085754,4125,0,1748524765,13137.367606849999,35048.8473834,53228.18538 2025-05-29,13:19:27.000,149,11085800,3924,0,1748524766,13137.717894969996,26740.594733670005,53228.4998004 2025-05-29,13:19:28.000,149,11085795,4525,0,1748524767,13138.027765229992,29048.867597820004,53228.82120792001 2025-05-29,13:19:29.000,149,11085776,4045,0,1748524768,13138.243327149998,32741.88565743,53229.1985124 2025-05-29,13:19:30.000,149,11085811,4565,0,1748524769,13138.573406339994,22125.296701379993,53229.51991992001 2025-05-29,13:19:31.000,149,11085712,4004,0,1748524770,13138.93043077,29510.761841069994,53229.94613424001 2025-05-29,13:19:32.000,149,11085770,4125,0,1748524771,13139.321136749997,26741.348990579994,53230.30946448001 2025-05-29,13:19:33.000,149,11085753,4445,0,1748524772,13139.84656893,29972.64198606,53230.64484624001 2025-05-29,13:19:34.000,149,11085725,4645,0,1748524773,13140.331583250001,25357.019693790004,53231.07106056001 2025-05-29,13:19:35.000,149,11085723,4525,0,1748524774,13140.809861259993,29973.26935863,53231.38548096001 2025-05-29,13:19:36.000,149,11085759,4405,0,1748524775,13141.274666649995,24895.93610049,53231.86060512 2025-05-29,13:19:37.000,149,11085776,3804,0,1748524776,13141.624954769992,28127.151555539996,53232.21694824 2025-05-29,13:19:38.000,149,11085759,4645,0,1748524777,13141.880934549998,34589.67410433,53232.60822696001 2025-05-29,13:19:39.000,149,11085776,4245,0,1748524778,13142.150386949994,29050.538241629998,53233.04142840001 2025-05-29,13:19:40.000,149,11085707,4645,0,1748524779,13142.46699352,28589.03874966,53233.4606556 2025-05-29,13:19:41.000,149,11085723,4725,0,1748524780,13142.729709610001,31820.381089050003,53233.83796008 2025-05-29,13:19:42.000,149,11085757,4445,0,1748524781,13142.790336400001,30435.840318360002,53234.22225168 2025-05-29,13:19:43.000,149,11085719,4645,0,1748524782,13142.817281639997,27666.561401340005,53234.592569039996 2025-05-29,13:19:44.000,149,11085697,4685,0,1748524783,13142.931798910002,31821.149444220006,53234.88602808001 2025-05-29,13:19:45.000,149,11085702,4045,0,1748524784,13143.133888210003,29974.834265490004,53235.27031968001 2025-05-29,13:19:46.000,149,11085751,4605,0,1748524785,13143.4639674,25820.43654912,53235.60570144001 2025-05-29,13:19:47.000,149,11085780,3965,0,1748524786,13143.82772814,29513.25018396,53235.9760188 2025-05-29,13:19:48.000,149,11085719,4845,0,1748524787,13144.245379359993,34591.034586420006,53236.40223312 2025-05-29,13:19:49.000,149,11085762,4205,0,1748524788,13144.595667479989,29051.990362409997,53236.78652472 2025-05-29,13:19:50.000,149,11085737,4525,0,1748524789,13144.77754784999,35053.105057919995,53237.10094512 2025-05-29,13:19:51.000,149,11085726,4365,0,1748524790,13144.86511988,33668.30346942,53237.42235264001 2025-05-29,13:19:52.000,149,11085727,4805,0,1748524791,13144.9459556,27667.294510859996,53237.7227988 2025-05-29,13:19:53.000,149,11085732,4165,0,1748524792,13145.10762704,29513.11625049,53238.04420632001 2025-05-29,13:19:54.000,149,11085716,3765,0,1748524793,13145.296243719997,29512.820187029996,53238.40054944 2025-05-29,13:19:55.000,149,11085760,4125,0,1748524794,13145.451178850002,29512.749695730003,53238.700995600004 2025-05-29,13:19:56.000,149,11085683,4485,0,1748524795,13145.498333019998,29512.841334419994,53239.06432584 2025-05-29,13:19:57.000,149,11085745,4445,0,1748524796,13145.323188959992,27204.885681119995,53239.40669472 2025-05-29,13:19:58.000,149,11085744,4004,0,1748524797,13145.10762704,30897.678168569997,53239.707140880004 2025-05-29,13:19:59.000,149,11085740,4165,0,1748524798,13144.95942821999,32282.388118379997,53240.014574160006 2025-05-29,13:20:00.000,149,11085748,4045,0,1748524799,13144.912274049995,23050.283539979995,53240.33598168 2025-05-29,13:20:01.000,149,11085773,4525,0,1748524800,13144.78428416,31359.022579679993,53240.60847936001 2025-05-29,13:20:02.000,149,11085711,4565,0,1748524801,13144.710184749994,31820.754692939998,53240.92289976001 2025-05-29,13:20:03.000,149,11085738,4325,0,1748524802,13144.602403789999,29512.918874850002,53241.17443608 2025-05-29,13:20:04.000,149,11085746,3965,0,1748524803,13144.710184749994,33205.803000989996,53241.48885648 2025-05-29,13:20:05.000,149,11085754,4205,0,1748524804,13144.78428416,34129.119195780004,53241.73340568001 2025-05-29,13:20:06.000,149,11085742,4085,0,1748524805,13144.892065119995,31359.544215300004,53241.99891624001 2025-05-29,13:20:07.000,149,11085755,4485,0,1748524806,13145.04026393999,29974.982297220005,53242.21551696001 2025-05-29,13:20:08.000,149,11085735,4885,0,1748524807,13145.302980029992,24897.557400389996,53242.508976000005 2025-05-29,13:20:09.000,149,11085740,3965,0,1748524808,13145.660004459998,31360.136342219994,53242.62076992001 2025-05-29,13:20:10.000,149,11085762,4445,0,1748524809,13146.06418306,30437.017523069997,53242.83737064001 2025-05-29,13:20:11.000,149,11085758,4125,0,1748524810,13146.576142619997,30898.742587200002,53243.02602288001 2025-05-29,13:20:12.000,149,11085716,4325,0,1748524811,13146.838858709998,29052.801012359996,53243.21467512 2025-05-29,13:20:13.000,149,11085717,4485,0,1748524812,13146.946639669994,28591.724468190005,53243.43127584 2025-05-29,13:20:14.000,149,11085734,4245,0,1748524813,13146.872540259988,30899.940939299995,53243.52909552001 2025-05-29,13:20:15.000,149,11085733,4645,0,1748524814,13146.771495610003,29976.906709710005,53243.66883792 2025-05-29,13:20:16.000,149,11085712,4085,0,1748524815,13146.670450960002,29515.421316000007,53243.8365288 2025-05-29,13:20:17.000,149,11085746,3965,0,1748524816,13146.609824170002,33208.277245620004,53243.95530984 2025-05-29,13:20:18.000,149,11085707,4605,0,1748524817,13146.724341439993,31823.419264080003,53244.03915528001 2025-05-29,13:20:19.000,149,11085743,4245,0,1748524818,13146.791704539988,29977.033594049994,53244.185884800005 2025-05-29,13:20:20.000,149,11085767,4485,0,1748524819,13146.811913469988,28592.26020207,53244.26973024 2025-05-29,13:20:21.000,149,11085699,4645,0,1748524820,13146.805177159993,32746.890539729997,53244.423446880006 2025-05-29,13:20:22.000,149,11085718,4045,0,1748524821,13146.825386089993,30438.89259165,53244.605112 2025-05-29,13:20:23.000,149,11085722,4205,0,1748524822,13146.771495610003,35516.91666453,53244.688957440005 2025-05-29,13:20:24.000,149,11085718,4165,0,1748524823,13146.670450960002,29054.492803560002,53244.77979000001 2025-05-29,13:20:25.000,149,11085751,4605,0,1748524824,13146.731077750002,31824.314503589994,53244.96844224001 2025-05-29,13:20:26.000,149,11085743,4405,0,1748524825,13146.919694429998,28131.43742658,53245.10818464 2025-05-29,13:20:27.000,149,11085749,4725,0,1748524826,13147.108311109994,31824.540075750003,53245.27587552 2025-05-29,13:20:28.000,149,11085730,3885,0,1748524827,13147.32387303,35517.53698797,53245.46452776 2025-05-29,13:20:29.000,149,11085719,4445,0,1748524828,13147.492280779996,29978.08391442,53245.709076959996 2025-05-29,13:20:30.000,149,11085725,4685,0,1748524829,13147.748260560002,29054.85230919,53245.813883760005 2025-05-29,13:20:31.000,149,11085766,4405,0,1748524830,13148.165911779994,28593.275276789995,53246.06542008 2025-05-29,13:20:32.000,149,11085735,4605,0,1748524831,13148.731761819996,29055.183618299998,53246.27503368 2025-05-29,13:20:33.000,149,11085718,4205,0,1748524832,13149.210039830003,26285.946996059996,53246.46368592 2025-05-29,13:20:34.000,149,11085693,4365,0,1748524833,13149.607482119995,32749.181506980007,53246.6663124 2025-05-29,13:20:35.000,149,11085690,4045,0,1748524834,13149.88367083,28594.882478429994,53246.88990024001 2025-05-29,13:20:36.000,149,11085701,4725,0,1748524835,13150.186804780002,25825.124220569996,53247.204320640005 2025-05-29,13:20:37.000,149,11085693,4645,0,1748524836,13150.422575629993,26748.4968084,53247.44886984 2025-05-29,13:20:38.000,149,11085704,4004,0,1748524837,13150.617928619999,30903.57124125,53247.67245768 2025-05-29,13:20:39.000,149,11085744,3885,0,1748524838,13150.523620279993,30904.03648383,53247.89604552001 2025-05-29,13:20:40.000,149,11085706,4045,0,1748524839,13150.240695259992,29519.5098114,53248.07072352 2025-05-29,13:20:41.000,149,11085682,4045,0,1748524840,13149.92408869,27211.603502009995,53248.28732424 2025-05-29,13:20:42.000,149,11085708,4205,0,1748524841,13149.57380056999,28596.72230136,53248.4829636 2025-05-29,13:20:43.000,149,11085739,4565,0,1748524842,13149.311084479988,31828.466441159995,53248.615718880006 2025-05-29,13:20:44.000,149,11085697,4405,0,1748524843,13149.216776139998,32290.487568750003,53248.77642264001 2025-05-29,13:20:45.000,149,11085714,4085,0,1748524844,13149.142676729993,28136.054606730002,53248.95808776 2025-05-29,13:20:46.000,149,11085588,4245,0,1748524845,13149.088786250002,31829.262992849995,53249.13276576 2025-05-29,13:20:47.000,149,11085568,4205,0,1748524846,13149.075313629997,27212.928738450006,53249.30744376001 2025-05-29,13:20:48.000,149,11085687,4685,0,1748524847,13149.048368390002,26751.633671250005,53249.37731496001 2025-05-29,13:20:49.000,149,11085734,4125,0,1748524848,13149.075313629997,30906.884332350004,53249.51705736 2025-05-29,13:20:50.000,149,11085691,4605,0,1748524849,13149.034895769997,29983.962888840004,53249.61487704001 2025-05-29,13:20:51.000,149,11085679,4445,0,1748524850,13148.819333849991,34139.22059907,53249.7057096 2025-05-29,13:20:52.000,149,11085716,4085,0,1748524851,13148.428627869995,32754.496551000004,53249.72667096 2025-05-29,13:20:53.000,149,11085699,4605,0,1748524852,13147.835832589997,29523.104867700007,53249.81051640001 2025-05-29,13:20:54.000,149,11085697,4605,0,1748524853,13147.19588313999,26753.649722429996,53249.90833608001 2025-05-29,13:20:55.000,149,11085719,4645,0,1748524854,13146.454889039996,26292.48153957,53249.89436184 2025-05-29,13:20:56.000,149,11085646,4245,0,1748524855,13145.606113979993,28601.085712829998,53249.936284560004 2025-05-29,13:20:57.000,149,11085709,4645,0,1748524856,13144.95942821999,30909.746279130006,53249.936284560004 2025-05-29,13:20:58.000,149,11085682,3924,0,1748524857,13144.346424009993,25831.701058859995,53249.94327168 2025-05-29,13:20:59.000,149,11085647,4645,0,1748524858,13143.78731028,27678.692954070008,53249.845452 2025-05-29,13:21:00.000,149,11085723,4645,0,1748524859,13143.207987619993,28602.389801879996,53249.817503520004 2025-05-29,13:21:01.000,149,11085718,4045,0,1748524860,13142.736445919996,30910.838894279994,53249.67776112 2025-05-29,13:21:02.000,149,11085632,3924,0,1748524861,13142.332267319995,29064.276996,53249.65679976 2025-05-29,13:21:03.000,149,11085543,4485,0,1748524862,13142.083023849998,28602.636521430002,53249.5310316 2025-05-29,13:21:04.000,149,11085698,4165,0,1748524863,13141.968506579993,28140.946702949994,53249.335392240006 2025-05-29,13:21:05.000,149,11085650,4245,0,1748524864,13141.961770269998,27679.186393170006,53249.30045664 2025-05-29,13:21:06.000,149,11085544,4125,0,1748524865,13141.901143479998,35527.65953865,53249.286482400006 2025-05-29,13:21:07.000,149,11085535,4725,0,1748524866,13141.880934549998,27217.736245110005,53249.22359832 2025-05-29,13:21:08.000,149,11085575,4565,0,1748524867,13141.800098829997,32758.21144251,53249.12577864 2025-05-29,13:21:09.000,149,11085714,4405,0,1748524868,13141.685581559992,29064.974859869995,53249.06988168001 2025-05-29,13:21:10.000,149,11085649,4525,0,1748524869,13141.739472039997,26756.79363441,53249.02795896 2025-05-29,13:21:11.000,149,11085669,4445,0,1748524870,13141.618218459997,31373.83985094,53249.02795896 2025-05-29,13:21:12.000,149,11085729,4325,0,1748524871,13141.234248789995,29989.341375029995,53248.91616504 2025-05-29,13:21:13.000,149,11085698,4165,0,1748524872,13140.702080299998,33221.76928044,53248.77642264001 2025-05-29,13:21:14.000,149,11085677,4565,0,1748524873,13140.14970288,27220.168194960002,53248.73449992001 2025-05-29,13:21:15.000,149,11085740,3965,0,1748524874,13139.610798079993,31836.89015151,53248.56680904001 2025-05-29,13:21:16.000,149,11085692,4045,0,1748524875,13139.199883169997,30913.3342863,53248.51789920001 2025-05-29,13:21:17.000,149,11085676,4205,0,1748524876,13138.82264980999,31375.172136509995,53248.46898936001 2025-05-29,13:21:18.000,149,11085728,4165,0,1748524877,13138.546461099999,30451.919383889996,53248.31527272 2025-05-29,13:21:19.000,149,11085684,3924,0,1748524878,13138.317426559988,28143.413898450002,53248.2384144 2025-05-29,13:21:20.000,149,11085707,4605,0,1748524879,13138.088392019992,34606.902178050004,53248.1685432 2025-05-29,13:21:21.000,149,11085726,3965,0,1748524880,13137.960402129997,31375.306069979997,53247.98687808001 2025-05-29,13:21:22.000,149,11085703,4565,0,1748524881,13137.79199438,28143.872091900004,53247.84713568001 2025-05-29,13:21:23.000,149,11085767,4445,0,1748524882,13137.72463127999,29990.828741460005,53247.707393280005 2025-05-29,13:21:24.000,149,11085758,4085,0,1748524883,13137.677477109995,31837.6867032,53247.609573600006 2025-05-29,13:21:25.000,149,11085711,4325,0,1748524884,13137.596641389995,23065.819822499994,53247.55367664 2025-05-29,13:21:26.000,149,11085717,4405,0,1748524885,13137.44844257,35531.543609279994,53247.52572816 2025-05-29,13:21:27.000,149,11085696,4165,0,1748524886,13137.347397919999,30914.701817520006,53247.5047668 2025-05-29,13:21:28.000,149,11085711,4485,0,1748524887,13137.414761019994,27221.260810110005,53247.44886984 2025-05-29,13:21:29.000,149,11085704,4325,0,1748524888,13137.42823364,25374.755304870007,53247.40694712 2025-05-29,13:21:30.000,149,11085668,4004,0,1748524889,13137.286771129999,30453.681666389995,53247.420921360004 2025-05-29,13:21:31.000,149,11085687,4725,0,1748524890,13137.158781239988,29530.54874898,53247.34406304001 2025-05-29,13:21:32.000,149,11085720,4165,0,1748524891,13137.077945519988,23528.785533510003,53247.39996 2025-05-29,13:21:33.000,149,11085733,4525,0,1748524892,13137.057736590003,33224.546637659994,53247.42790848 2025-05-29,13:21:34.000,149,11085745,4565,0,1748524893,13136.983637179997,31377.738019829994,53247.44886984 2025-05-29,13:21:35.000,149,11085676,4045,0,1748524894,13136.781547879997,31839.505378739996,53247.490792560006 2025-05-29,13:21:36.000,149,11085693,4685,0,1748524895,13136.397578209995,26299.241655239995,53247.42790848 2025-05-29,13:21:37.000,149,11085689,4765,0,1748524896,13136.027081159998,26761.185242399995,53247.51175392001 2025-05-29,13:21:38.000,149,11085690,4125,0,1748524897,13135.609429939992,27684.755205869995,53247.539702400005 2025-05-29,13:21:39.000,149,11085685,4605,0,1748524898,13135.15136086,29531.422841100008,53247.609573600006 2025-05-29,13:21:40.000,149,11085732,4205,0,1748524899,13134.861699529989,29992.887087420007,53247.63053496001 2025-05-29,13:21:41.000,149,11085698,4165,0,1748524900,13134.491202479992,32301.286835909996,53247.609573600006 2025-05-29,13:21:42.000,149,11085670,3965,0,1748524901,13133.959033989995,29069.41581177,53247.59559936 2025-05-29,13:21:43.000,149,11085716,4245,0,1748524902,13133.224776199997,29069.493352200006,53247.588612240004 2025-05-29,13:21:44.000,149,11085684,4004,0,1748524903,13132.57135413,33686.56776525,53247.53271528001 2025-05-29,13:21:45.000,149,11085731,4285,0,1748524904,13131.978558850002,27684.55783023,53247.469831200004 2025-05-29,13:21:46.000,149,11085698,4285,0,1748524905,13131.42618142999,30454.823625449993,53247.323101680005 2025-05-29,13:21:47.000,149,11085665,4445,0,1748524906,13130.920958180002,31378.449981960002,53247.33707592 2025-05-29,13:21:48.000,149,11085731,4605,0,1748524907,13130.46962540999,29069.979742170006,53247.24624336001 2025-05-29,13:21:49.000,149,11085702,4165,0,1748524908,13129.923984299989,28146.684694769996,53247.2602176 2025-05-29,13:21:50.000,149,11085702,4004,0,1748524909,13129.391815809991,29070.226461719998,53247.134449440004 2025-05-29,13:21:51.000,149,11085735,4405,0,1748524910,13129.03479138,24915.11678322,53246.93182296001 2025-05-29,13:21:52.000,149,11085734,4205,0,1748524911,13128.90680148999,27223.587023009997,53246.84099040001 2025-05-29,13:21:53.000,149,11085722,4445,0,1748524912,13128.88659255999,33225.88597236,53246.75714496 2025-05-29,13:21:54.000,149,11085703,4565,0,1748524913,13128.920274109994,29532.670537109996,53246.61041544 2025-05-29,13:21:55.000,149,11085728,4325,0,1748524914,13128.93374673,31379.993741430008,53246.46368592 2025-05-29,13:21:56.000,149,11085738,4004,0,1748524915,13128.792284219999,31380.346197930005,53246.32394352 2025-05-29,13:21:57.000,149,11085731,4725,0,1748524916,13128.610403849998,25378.216427699997,53246.22612384 2025-05-29,13:21:58.000,149,11085688,4205,0,1748524917,13128.307269899997,32303.824522709998,53246.177214 2025-05-29,13:21:59.000,149,11085738,3965,0,1748524918,13128.084971669996,29995.276742489994,53246.06542008 2025-05-29,13:22:00.000,149,11085702,4045,0,1748524919,13127.91656392,26301.74409639,53245.932664800006 2025-05-29,13:22:01.000,149,11085734,4045,0,1748524920,13127.674056759999,29995.36838118,53245.82087088 2025-05-29,13:22:02.000,149,11085726,3924,0,1748524921,13127.337241259993,29995.326086400004,53245.75099968 2025-05-29,13:22:03.000,149,11085731,4525,0,1748524922,13126.986953139996,29533.516432710006,53245.56933456001 2025-05-29,13:22:04.000,149,11085743,4405,0,1748524923,13126.724237049995,29071.79136858,53245.50645048 2025-05-29,13:22:05.000,149,11085688,3885,0,1748524924,13126.51541144,31841.87388642,53245.30382400001 2025-05-29,13:22:06.000,149,11085713,4325,0,1748524925,13126.414366789999,32303.457967950002,53245.192030080005 2025-05-29,13:22:07.000,149,11085720,3924,0,1748524926,13126.259431659993,29071.720877280008,53245.03132632 2025-05-29,13:22:08.000,149,11085708,3804,0,1748524927,13126.057342359993,26301.786391169997,53244.87760968001 2025-05-29,13:22:09.000,149,11085724,3965,0,1748524928,13125.861989370002,30457.389508770008,53244.6749832 2025-05-29,13:22:10.000,149,11085668,4325,0,1748524929,13125.693581619991,29072.228414640005,53244.521266560005 2025-05-29,13:22:11.000,149,11085558,4245,0,1748524930,13125.35676612,25378.83675114,53244.367549919996 2025-05-29,13:22:12.000,149,11085744,3965,0,1748524931,13124.972796449998,29534.651342640005,53244.2208204 2025-05-29,13:22:13.000,149,11085700,4405,0,1748524932,13124.555145229991,31381.748974799993,53243.9064 2025-05-29,13:22:14.000,149,11085690,3885,0,1748524933,13124.21159341999,33690.13462503,53243.73870912 2025-05-29,13:22:15.000,149,11085751,4485,0,1748524934,13123.807414819988,30457.64327745,53243.52909552001 2025-05-29,13:22:16.000,149,11085718,4325,0,1748524935,13123.598589209992,29533.706759220004,53243.35441752 2025-05-29,13:22:17.000,149,11085724,4125,0,1748524936,13123.470599319997,30456.853774889998,53243.179739520005 2025-05-29,13:22:18.000,149,11085726,3804,0,1748524937,13123.342609430001,29071.763172060004,53242.95615168001 2025-05-29,13:22:19.000,149,11085697,4285,0,1748524938,13123.26177371,27225.222421169994,53242.71160248 2025-05-29,13:22:20.000,149,11085714,4325,0,1748524939,13123.15399274999,30919.178015070007,53242.52295024001 2025-05-29,13:22:21.000,149,11085719,4605,0,1748524940,13122.87106772999,29072.686608090007,53242.23647832001 2025-05-29,13:22:22.000,149,11085727,4445,0,1748524941,13122.507306989988,33228.3390696,53242.06878744001 2025-05-29,13:22:23.000,149,11085687,4485,0,1748524942,13121.98187481,30919.812436770007,53241.74737992 2025-05-29,13:22:24.000,149,11085704,4325,0,1748524943,13121.544014659994,30457.875898740007,53241.5307792 2025-05-29,13:22:25.000,149,11085728,3804,0,1748524944,13121.180253919993,29072.348249849994,53241.27924288001 2025-05-29,13:22:26.000,149,11085746,3965,0,1748524945,13121.005109860002,32303.852719229995,53241.01373232001 2025-05-29,13:22:27.000,149,11085765,4205,0,1748524946,13120.890592589996,31380.177018810005,53240.82508008001 2025-05-29,13:22:28.000,149,11085743,4445,0,1748524947,13120.856911039991,26763.116704019994,53240.52463392 2025-05-29,13:22:29.000,149,11085686,4004,0,1748524948,13120.749130079996,24454.731053790005,53240.24514912 2025-05-29,13:22:30.000,149,11085661,4645,0,1748524949,13120.64134912,25840.13886747,53239.98662568001 2025-05-29,13:22:31.000,149,11085668,4285,0,1748524950,13120.37189671999,30919.445882009997,53239.714128 2025-05-29,13:22:32.000,149,11085721,4645,0,1748524951,13120.001399669993,29534.806423500006,53239.52547576 2025-05-29,13:22:33.000,149,11085632,3965,0,1748524952,13119.644375240001,30458.559664350003,53239.28791368 2025-05-29,13:22:34.000,149,11085691,4285,0,1748524953,13119.570275829996,33690.78314499,53239.13419704 2025-05-29,13:22:35.000,149,11085690,3804,0,1748524954,13119.529857969996,29997.187056719995,53238.91060920001 2025-05-29,13:22:36.000,149,11085665,4485,0,1748524955,13119.617429999991,30920.749971059995,53238.66606000001 2025-05-29,13:22:37.000,149,11085683,4685,0,1748524956,13119.765628820001,29074.068237569998,53238.44247216 2025-05-29,13:22:38.000,149,11085721,4365,0,1748524957,13119.947509190002,27689.139764730004,53238.35862672001 2025-05-29,13:22:39.000,149,11085708,3965,0,1748524958,13120.163071109993,27689.626154700003,53238.218884320006 2025-05-29,13:22:40.000,149,11085690,4125,0,1748524959,13120.41231457999,29075.217245759995,53238.18394872 2025-05-29,13:22:41.000,149,11085670,4205,0,1748524960,13120.69523959999,30460.84358247,53238.04420632001 2025-05-29,13:22:42.000,149,11085704,4085,0,1748524961,13120.971428309997,30461.13964593,53238.002283600006 2025-05-29,13:22:43.000,149,11085699,4405,0,1748524962,13121.355397979998,29076.041993970008,53237.99529648001 2025-05-29,13:22:44.000,149,11085680,3885,0,1748524963,13121.79325812999,29999.745890909995,53237.91145104 2025-05-29,13:22:45.000,149,11085672,4165,0,1748524964,13122.224381970002,26306.276686979996,53237.932412400005 2025-05-29,13:22:46.000,149,11085680,4165,0,1748524965,13122.628560569989,29077.050019560003,53238.02324496001 2025-05-29,13:22:47.000,149,11085679,4605,0,1748524966,13123.05968441,29077.39542693,53237.967348 2025-05-29,13:22:48.000,149,11085680,4045,0,1748524967,13123.389763599997,28615.832492789996,53237.98830936 2025-05-29,13:22:49.000,149,11085687,4485,0,1748524968,13123.780469579993,29539.423603649993,53238.00927072 2025-05-29,13:22:50.000,149,11085628,4085,0,1748524969,13124.1981208,25383.749994750004,53238.0372192 2025-05-29,13:22:51.000,149,11085702,4125,0,1748524970,13124.521463680001,28616.361177540006,53238.149013120004 2025-05-29,13:22:52.000,149,11085655,4605,0,1748524971,13124.770707149997,28155.157749029997,53238.26080704001 2025-05-29,13:22:53.000,149,11085646,4125,0,1748524972,13125.080577409994,28617.601824419995,53238.25381992 2025-05-29,13:22:54.000,149,11085678,3965,0,1748524973,13125.35676612,24924.2524557,53238.37260096 2025-05-29,13:22:55.000,149,11085660,3804,0,1748524974,13125.632954829991,30466.038791280007,53238.44247216 2025-05-29,13:22:56.000,149,11085686,4085,0,1748524975,13125.888934609997,30928.398277109998,53238.54029184 2025-05-29,13:22:57.000,149,11085652,4205,0,1748524976,13126.091023909998,25388.000620139996,53238.6311244 2025-05-29,13:22:58.000,149,11085685,4805,0,1748524977,13126.313322139998,30929.920889190005,53238.76387968001 2025-05-29,13:22:59.000,149,11085623,4365,0,1748524978,13126.49520251,31392.357915450004,53238.88266072001 2025-05-29,13:23:00.000,149,11085632,3845,0,1748524979,13126.724237049995,23080.95430461,53238.95951904001 2025-05-29,13:23:01.000,149,11085633,4565,0,1748524980,13126.892644799991,26313.812206949995,53239.09227432 2025-05-29,13:23:02.000,149,11085692,4045,0,1748524981,13127.108206719997,30008.451566460004,53239.190094 2025-05-29,13:23:03.000,149,11085677,4525,0,1748524982,13127.370922809998,28623.586535790004,53239.28791368 2025-05-29,13:23:04.000,149,11085696,4004,0,1748524983,13127.613429969999,33703.605512459995,53239.45560456 2025-05-29,13:23:05.000,149,11085671,4645,0,1748524984,13127.76836509999,32318.66999049,53239.54643712 2025-05-29,13:23:06.000,149,11085658,3965,0,1748524985,13127.84920081999,29548.31255658,53239.714128 2025-05-29,13:23:07.000,149,11085665,4405,0,1748524986,13127.76836509999,27239.57444985,53239.825921920004 2025-05-29,13:23:08.000,149,11085658,3965,0,1748524987,13127.71447462,31395.861333060006,53239.96566432001 2025-05-29,13:23:09.000,149,11085688,3965,0,1748524988,13127.579748419994,32319.50178783,53240.03553552001 2025-05-29,13:23:10.000,149,11085696,4045,0,1748524989,13127.391131739998,24931.033718759994,53240.14034232 2025-05-29,13:23:11.000,149,11085684,4004,0,1748524990,13127.034107309992,30010.834172400006,53240.182265040006 2025-05-29,13:23:12.000,149,11085569,4445,0,1748524991,13126.79160014999,31396.10100348,53240.328994560005 2025-05-29,13:23:13.000,149,11085684,4165,0,1748524992,13126.75118228999,31396.07985609,53240.377904400004 2025-05-29,13:23:14.000,149,11085726,4004,0,1748524993,13126.744445979995,22622.168727690005,53240.41982712001 2025-05-29,13:23:15.000,149,11085741,4485,0,1748524994,13126.663610259995,31858.17147498,53240.47572408 2025-05-29,13:23:16.000,149,11085666,4045,0,1748524995,13126.62992870999,31396.531000410003,53240.566556640006 2025-05-29,13:23:17.000,149,11085670,4085,0,1748524996,13126.57603823,30473.186609099997,53240.65040208 2025-05-29,13:23:18.000,149,11085666,4285,0,1748524997,13126.54909298999,30935.235933210002,53240.76918312 2025-05-29,13:23:19.000,149,11085669,4405,0,1748524998,13126.50867512999,30473.595458640004,53240.82508008001 2025-05-29,13:23:20.000,149,11085690,4125,0,1748524999,13126.623192399995,31397.426239919994,53240.94386112001 2025-05-29,13:23:21.000,149,11085660,4125,0,1748525000,13126.69729181,28627.082904270006,53240.96482248 2025-05-29,13:23:22.000,149,11085711,4645,0,1748525001,13126.81180907999,26318.626762739994,53241.09059064001 2025-05-29,13:23:23.000,149,11085524,4165,0,1748525002,13126.892644799991,29090.013369630004,53241.13251336 2025-05-29,13:23:24.000,149,11085673,4525,0,1748525003,13126.993689449992,28166.97209091,53241.23033304001 2025-05-29,13:23:25.000,149,11085705,4405,0,1748525004,13127.081261480002,23549.679154829995,53241.37007544 2025-05-29,13:23:26.000,149,11085703,4485,0,1748525005,13127.087997789997,24012.341753250003,53241.52379208001 2025-05-29,13:23:27.000,149,11085673,4485,0,1748525006,13127.101470410002,33249.53580351001,53241.57968904 2025-05-29,13:23:28.000,149,11085719,4525,0,1748525007,13127.162097200002,29093.72121201,53241.72641856 2025-05-29,13:23:29.000,149,11085685,4405,0,1748525008,13127.155360889992,28632.397948290003,53241.90109656001 2025-05-29,13:23:30.000,149,11085654,4325,0,1748525009,13127.236196609992,29094.475468920005,53242.04083896 2025-05-29,13:23:31.000,149,11085643,4485,0,1748525010,13127.478703769993,31865.770437119994,53242.18756848001 2025-05-29,13:23:32.000,149,11085709,4365,0,1748525011,13127.77510141,32327.995989479998,53242.34827224 2025-05-29,13:23:33.000,149,11085692,4004,0,1748525012,13128.253379419992,30943.081614900002,53242.5439116 2025-05-29,13:23:34.000,149,11085674,4004,0,1748525013,13128.745130049989,29558.265928139997,53242.77448656 2025-05-29,13:23:35.000,149,11085667,4685,0,1748525014,13129.304243779996,29097.281022659998,53242.95615168001 2025-05-29,13:23:36.000,149,11085671,4565,0,1748525015,13129.897039059993,27712.331402430005,53243.207688 2025-05-29,13:23:37.000,149,11085659,4405,0,1748525016,13130.462889099996,28174.747281300006,53243.36140464001 2025-05-29,13:23:38.000,149,11085697,4685,0,1748525017,13130.995057589993,31870.02106251,53243.6618508 2025-05-29,13:23:39.000,149,11085674,4125,0,1748525018,13131.41270881,31870.584992909993,53243.95530984 2025-05-29,13:23:40.000,149,11085689,4525,0,1748525019,13131.803414789996,31870.859908979997,53244.24876888001 2025-05-29,13:23:41.000,149,11085692,4125,0,1748525020,13132.072867189992,29099.95969206,53244.49331808001 2025-05-29,13:23:42.000,149,11085694,4285,0,1748525021,13132.187384459998,31871.416790250005,53244.77979000001 2025-05-29,13:23:43.000,149,11085643,4405,0,1748525022,13132.126757669997,29562.347374410005,53244.9894036 2025-05-29,13:23:44.000,149,11085689,4445,0,1748525023,13131.938140990002,33257.31804303,53245.28984976 2025-05-29,13:23:45.000,149,11085724,4165,0,1748525024,13131.66868858999,30485.917337880004,53245.527411840005 2025-05-29,13:23:46.000,149,11085695,4645,0,1748525025,13131.149992719998,30947.367485940005,53245.68811560001 2025-05-29,13:23:47.000,149,11085660,4245,0,1748525026,13130.658242090001,30484.99390185,53245.876767839996 2025-05-29,13:23:48.000,149,11085686,3924,0,1748525027,13130.20690931999,29560.9586958,53246.0374716 2025-05-29,13:23:49.000,149,11085648,4165,0,1748525028,13129.735367619993,23094.707157240002,53246.07240720001 2025-05-29,13:23:50.000,149,11085684,3965,0,1748525029,13129.263825919996,26789.409958920005,53246.149265520005 2025-05-29,13:23:51.000,149,11085673,4645,0,1748525030,13128.805756839989,30484.387676669998,53246.27503368 2025-05-29,13:23:52.000,149,11085685,4285,0,1748525031,13128.502622890002,29561.12787492,53246.19118824001 2025-05-29,13:23:53.000,149,11085671,4405,0,1748525032,13128.347687759997,26790.495524939994,53246.20516248 2025-05-29,13:23:54.000,149,11085642,4004,0,1748525033,13128.300533590002,25405.524757320003,53246.22612384 2025-05-29,13:23:55.000,149,11085687,4445,0,1748525034,13128.354424069992,26792.03928441,53246.198175360005 2025-05-29,13:23:56.000,149,11085734,3965,0,1748525035,13128.381369310002,32797.52444052001,53246.268046560006 2025-05-29,13:23:57.000,149,11085665,4525,0,1748525036,13128.489150269997,27256.52055837,53246.247085200004 2025-05-29,13:23:58.000,149,11085665,4365,0,1748525037,13128.637349089993,25410.325214850003,53246.33791776001 2025-05-29,13:23:59.000,149,11085665,4365,0,1748525038,13128.799020529994,31877.894940719998,53246.51958288 2025-05-29,13:24:00.000,149,11085694,3924,0,1748525039,13128.95395566,28183.706725530006,53246.603428320006 2025-05-29,13:24:01.000,149,11085677,4485,0,1748525040,13129.284034849996,31417.812323880004,53246.75714496 2025-05-29,13:24:02.000,149,11085655,4525,0,1748525041,13129.560223560002,26799.595951769996,53246.83400328 2025-05-29,13:24:03.000,149,11085709,4325,0,1748525042,13129.775785479993,32805.15159918,53246.98073280001 2025-05-29,13:24:04.000,149,11085706,4125,0,1748525043,13130.072183119999,30958.110360060004,53247.30912744 2025-05-29,13:24:05.000,149,11085690,3924,0,1748525044,13130.42920754999,26339.499236670003,53247.40694712 2025-05-29,13:24:06.000,149,11085679,4645,0,1748525045,13130.867067699997,32344.94914713,53247.63053496001 2025-05-29,13:24:07.000,149,11085693,4405,0,1748525046,13131.34534570999,36502.998312840005,53247.826174320006 2025-05-29,13:24:08.000,149,11085694,3924,0,1748525047,13131.830360029991,28650.979454970002,53248.07072352 2025-05-29,13:24:09.000,149,11085691,4525,0,1748525048,13132.274956489993,26803.733791079998,53248.25238864001 2025-05-29,13:24:10.000,149,11085687,4485,0,1748525049,13132.800388669995,30961.451647680005,53248.496937840006 2025-05-29,13:24:11.000,149,11085696,4205,0,1748525050,13133.527910149998,28190.227170779996,53248.77642264001 2025-05-29,13:24:12.000,149,11085704,4045,0,1748525051,13134.161123289996,27266.664256439995,53249.048920320005 2025-05-29,13:24:13.000,149,11085669,4285,0,1748525052,13134.807809049998,30500.727560009997,53249.3912892 2025-05-29,13:24:14.000,149,11085536,4004,0,1748525053,13135.26587812999,31424.924896049997,53249.65679976 2025-05-29,13:24:15.000,149,11085650,4205,0,1748525054,13135.616166250002,30501.531160829996,53249.90134896 2025-05-29,13:24:16.000,149,11085679,4485,0,1748525055,13136.047290089999,32349.791899439995,53250.13891104 2025-05-29,13:24:17.000,149,11085659,4365,0,1748525056,13136.539040719996,29578.750699919998,53250.51621552 2025-05-29,13:24:18.000,149,11085691,4365,0,1748525057,13136.956691940002,31427.11717548,53250.823648800004 2025-05-29,13:24:19.000,149,11085672,4125,0,1748525058,13137.333925299994,30965.913746970007,53251.16601768 2025-05-29,13:24:20.000,149,11085657,4565,0,1748525059,13137.66400448999,22651.464911970004,53251.43851536001 2025-05-29,13:24:21.000,149,11085620,3924,0,1748525060,13137.899775339996,35125.10487174,53251.77389712001 2025-05-29,13:24:22.000,149,11085672,4045,0,1748525061,13138.115337260002,26348.63490915,53252.06036904001 2025-05-29,13:24:23.000,149,11085688,4045,0,1748525062,13138.290481319993,26811.177672360005,53252.40972504 2025-05-29,13:24:24.000,149,11085678,4085,0,1748525063,13138.53972478999,24963.60774849,53252.66126136001 2025-05-29,13:24:25.000,149,11085662,4085,0,1748525064,13138.78896826,30969.445361100006,53252.94773328001 2025-05-29,13:24:26.000,149,11085680,3885,0,1748525065,13139.065156969991,17110.559717640004,53253.25516656 2025-05-29,13:24:27.000,149,11085691,4605,0,1748525066,13139.422181399997,3713.6458578599995,53253.59753544001 2025-05-29,13:24:28.000,149,11085632,4165,0,1748525067,13139.812887379994,18.15355362000264,53253.94689144 2025-05-29,13:24:29.000,149,11085640,3924,0,1748525068,13140.14970288,18.491911860000982,53254.20541488 2025-05-29,13:24:30.000,149,11085667,4485,0,1748525069,13140.547145169992,18.865515750003397,53254.52682240001 2025-05-29,13:24:31.000,149,11085651,4285,0,1748525070,13140.857015429989,19.175677470004302,53254.82028144001 2025-05-29,13:24:32.000,149,11085647,4685,0,1748525071,13141.092786279994,19.330758330004755,53255.16265032 2025-05-29,13:24:33.000,149,11085683,4445,0,1748525072,13141.30161188999,19.394200499998988,53255.49803208 2025-05-29,13:24:34.000,149,11085694,4045,0,1748525073,13141.530646430001,19.344856590003474,53255.76354264 2025-05-29,13:24:35.000,149,11085676,4085,0,1748525074,13141.860725619998,19.25321790000453,53256.07097592 2025-05-29,13:24:36.000,149,11085658,4085,0,1748525075,13142.21775004999,19.25321790000453,53256.357447840004 2025-05-29,13:24:37.000,149,11085667,4365,0,1748525076,13142.615192339996,19.401249629998347,53256.68584248001 2025-05-29,13:24:38.000,149,11085644,4085,0,1748525077,13143.073261420002,19.577477880004153,53256.98628864 2025-05-29,13:24:39.000,149,11085677,4405,0,1748525078,13143.652584079995,19.78190265000012,53257.28673480001 2025-05-29,13:24:40.000,149,11085626,4205,0,1748525079,13144.231906740002,20.092064370001026,53257.601155200005 2025-05-29,13:24:41.000,149,11085651,4525,0,1748525080,13145.033527629996,20.4727173900028,53257.97845968001 2025-05-29,13:24:42.000,149,11085682,3885,0,1748525081,13145.990083649995,21.029598660003103,53258.3348028 2025-05-29,13:24:43.000,149,11085724,4245,0,1748525082,13147.040948009999,21.530086890001257,53258.71210728 2025-05-29,13:24:44.000,149,11085637,4445,0,1748525083,13147.990767720003,22.072869900002843,53259.110373120006 2025-05-29,13:24:45.000,149,11085674,4045,0,1748525084,13148.906905880001,22.594505519999075,53259.5226132 2025-05-29,13:24:46.000,149,11085689,4485,0,1748525085,13149.67484521999,22.975158540000848,53259.91389192 2025-05-29,13:24:47.000,149,11085647,4405,0,1748525086,13150.375421459998,23.348762430003262,53260.31215776 2025-05-29,13:24:48.000,149,11085648,3965,0,1748525087,13151.05578876999,23.5884328500033,53260.86414024 2025-05-29,13:24:49.000,149,11085704,4125,0,1748525088,13151.689001909988,23.757611970002472,53261.35323864 2025-05-29,13:24:50.000,149,11085686,4045,0,1748525089,13152.07970789,23.905643700003566,53261.86329840001 2025-05-29,13:24:51.000,149,11085654,4004,0,1748525090,13152.268324569995,23.870398049999494,53262.31746120001 2025-05-29,13:24:52.000,149,11085644,4125,0,1748525091,13152.248115639995,23.898594570004207,53262.75764976 2025-05-29,13:24:53.000,149,11085619,4525,0,1748525092,13152.11338943999,23.919741960002284,53263.2607224 2025-05-29,13:24:54.000,149,11085672,4285,0,1748525093,13151.93150906999,23.919741960002284,53263.645014 2025-05-29,13:24:55.000,149,11085639,4405,0,1748525094,13151.702474529993,23.891545440004847,53263.98738288 2025-05-29,13:24:56.000,149,11085639,4285,0,1748525095,13151.480176299992,23.856299790000776,53264.32276464 2025-05-29,13:24:57.000,149,11085687,4485,0,1748525096,13151.352186409997,23.891545440004847,53264.68609488001 2025-05-29,13:24:58.000,149,11085635,4565,0,1748525097,13151.284823310001,23.99023326000315,53265.03545088 2025-05-29,13:24:59.000,149,11085668,4045,0,1748525098,13151.318504859992,24.110068469999533,53265.28000008 2025-05-29,13:25:00.000,149,11085729,4725,0,1748525099,13151.365659030002,24.23695281000255,53265.58743336 2025-05-29,13:25:01.000,149,11085681,4605,0,1748525100,13151.433022129997,24.35678801999893,53265.83198256 2025-05-29,13:25:02.000,149,11085691,4365,0,1748525101,13151.459967369992,24.497770620000665,53266.090506 2025-05-29,13:25:03.000,149,11085674,4125,0,1748525102,13151.520594159992,24.603507569998328,53266.39793928 2025-05-29,13:25:04.000,149,11085631,4445,0,1748525103,13151.574484639998,24.723342780001985,53266.64248848 2025-05-29,13:25:05.000,149,11085702,3845,0,1748525104,13151.500385229992,24.673998869999195,53266.789218 2025-05-29,13:25:06.000,149,11085645,4405,0,1748525105,13151.372395339997,24.476623230002588,53266.970883120004 2025-05-29,13:25:07.000,149,11085668,4004,0,1748525106,13151.18377866,24.19465802999912,53267.271329279996 2025-05-29,13:25:08.000,149,11085658,4125,0,1748525107,13151.03557983999,23.884496309998212,53267.494917120006 2025-05-29,13:25:09.000,149,11085651,4645,0,1748525108,13150.806545299994,23.658924150004168,53267.641646640004 2025-05-29,13:25:10.000,149,11085638,4165,0,1748525109,13150.422575629993,23.48974502999772,53267.87222160001 2025-05-29,13:25:11.000,149,11085679,4445,0,1748525110,13150.079023819992,23.278271130002395,53267.99100264001 2025-05-29,13:25:12.000,149,11085694,4085,0,1748525111,13149.769153559995,23.278271130002395,53268.13773216001 2025-05-29,13:25:13.000,149,11085638,3965,0,1748525112,13149.371711269989,23.285320260001754,53268.312410160004 2025-05-29,13:25:14.000,149,11085615,4445,0,1748525113,13149.048368390002,23.3769589500007,53268.37529424001 2025-05-29,13:25:15.000,149,11085648,3845,0,1748525114,13148.72502551,23.59548198000266,53268.480101040004 2025-05-29,13:25:16.000,149,11085705,4445,0,1748525115,13148.448836799995,23.926791090001643,53268.59189496001 2025-05-29,13:25:17.000,149,11085632,3924,0,1748525116,13148.145702849994,24.24400194000191,53268.6058692 2025-05-29,13:25:18.000,149,11085619,4325,0,1748525117,13147.869514140002,24.511868879999383,53268.6058692 2025-05-29,13:25:19.000,149,11085670,4325,0,1748525118,13147.687633770001,24.82203060000029,53268.64080480001 2025-05-29,13:25:20.000,149,11085655,4525,0,1748525119,13147.54617126,25.139241450000554,53268.70368888 2025-05-29,13:25:21.000,149,11085642,4125,0,1748525120,13147.552907569996,25.44940317000146,53268.73163736 2025-05-29,13:25:22.000,149,11085647,4485,0,1748525121,13147.653952219996,25.548090989999764,53268.80150856 2025-05-29,13:25:23.000,149,11085678,4125,0,1748525122,13147.754996869997,25.46350143000018,53268.91330248 2025-05-29,13:25:24.000,149,11085635,4405,0,1748525123,13147.882986759992,25.336617090004438,53268.9901608 2025-05-29,13:25:25.000,149,11085683,4525,0,1748525124,13147.970558790003,25.04760276000161,53269.171825920006 2025-05-29,13:25:26.000,149,11085671,4325,0,1748525125,13148.024449269993,24.744490170000063,53269.15785168 2025-05-29,13:25:27.000,149,11085680,4004,0,1748525126,13148.010976649988,24.42023019000044,53269.25567136 2025-05-29,13:25:28.000,149,11085647,4285,0,1748525127,13147.808887350002,24.018429780000588,53269.367465280004 2025-05-29,13:25:29.000,149,11085647,4485,0,1748525128,13147.559643879991,23.560236329998588,53269.42336224 2025-05-29,13:25:30.000,149,11085684,4205,0,1748525129,13147.19588313999,23.052698970001074,53269.54214328 2025-05-29,13:25:31.000,149,11085667,4285,0,1748525130,13146.811913469988,22.50991595999949,53269.52118192 2025-05-29,13:25:32.000,149,11085519,4525,0,1748525131,13146.34710808,22.09401729000092,53269.57707888001 2025-05-29,13:25:33.000,149,11085491,4445,0,1748525132,13145.787994349994,21.727462529997865,53269.62598872001 2025-05-29,13:25:34.000,149,11085668,3725,0,1748525133,13145.302980029992,21.530086890001257,53269.59105312 2025-05-29,13:25:35.000,149,11085669,4325,0,1748525134,13144.79775677999,21.50893950000318,53269.46528496 2025-05-29,13:25:36.000,149,11085660,4045,0,1748525135,13144.306006149993,21.74860992000322,53269.40938800001 2025-05-29,13:25:37.000,149,11085624,4004,0,1748525136,13143.814255519996,22.242049020002014,53269.3744524 2025-05-29,13:25:38.000,149,11085680,4165,0,1748525137,13143.443758469999,22.77073377000488,53269.25567136 2025-05-29,13:25:39.000,149,11085654,3885,0,1748525138,13143.120415589998,23.278271130002395,53269.18580016 2025-05-29,13:25:40.000,149,11085683,4645,0,1748525139,13142.749918540001,23.792857619999268,53269.06701912 2025-05-29,13:25:41.000,149,11085666,3924,0,1748525140,13142.3861578,24.300394980004057,53268.90631536001 2025-05-29,13:25:42.000,149,11085608,4125,0,1748525141,13142.089760159994,24.688097129997914,53268.864392640004 2025-05-29,13:25:43.000,149,11085667,4605,0,1748525142,13141.901143479998,24.913669289999234,53268.73862448001 2025-05-29,13:25:44.000,149,11085581,4205,0,1748525143,13141.759680969997,25.0969466700044,53268.65477904 2025-05-29,13:25:45.000,149,11085593,4525,0,1748525144,13141.631691080001,25.16038883999863,53268.51503664 2025-05-29,13:25:46.000,149,11085660,4045,0,1748525145,13141.577800599996,25.10399580000376,53268.47311392001 2025-05-29,13:25:47.000,149,11085568,3845,0,1748525146,13141.604745839992,25.04055363000225,53268.38926848 2025-05-29,13:25:48.000,149,11085634,3965,0,1748525147,13141.658636319997,24.934816680004587,53268.31939728 2025-05-29,13:25:49.000,149,11085647,4485,0,1748525148,13141.651900010002,24.75858842999878,53268.15869352001 2025-05-29,13:25:50.000,149,11085565,4485,0,1748525149,13141.692317870002,24.57531105000089,53268.095809440005 2025-05-29,13:25:51.000,149,11085662,3965,0,1748525150,13141.739472039997,24.42023019000044,53267.97004128001 2025-05-29,13:25:52.000,149,11085670,4004,0,1748525151,13141.880934549998,24.1805597700004,53267.90017008001 2025-05-29,13:25:53.000,149,11085637,4405,0,1748525152,13142.130178019994,23.81400501000462,53267.760427680005 2025-05-29,13:25:54.000,149,11085641,4525,0,1748525153,13142.56130185999,23.348762430003262,53267.72549208 2025-05-29,13:25:55.000,149,11085676,3965,0,1748525154,13143.140624519998,22.77073377000488,53267.711517840005 2025-05-29,13:25:56.000,149,11085600,4045,0,1748525155,13143.76710135,22.291392930004804,53267.69055648 2025-05-29,13:25:57.000,149,11085666,4125,0,1748525156,13144.420523419998,22.051722510004765,53267.72549208 2025-05-29,13:25:58.000,149,11085621,4525,0,1748525157,13144.97963714999,21.938936430000467,53267.74645344 2025-05-29,13:25:59.000,149,11085638,4245,0,1748525158,13145.363606819992,21.755659050002578,53267.78138904001 2025-05-29,13:26:00.000,149,11085621,4325,0,1748525159,13145.673477079989,21.50189037000382,53267.74645344 2025-05-29,13:26:01.000,149,11085468,4045,0,1748525160,13145.814939589989,21.198777780002274,53267.809337520004 2025-05-29,13:26:02.000,149,11085675,4645,0,1748525161,13145.747576489994,21.015500400004385,53267.82331176001 2025-05-29,13:26:03.000,149,11085623,4645,0,1748525162,13145.666740769993,20.916812579998805,53267.879208720005 2025-05-29,13:26:04.000,149,11085502,4165,0,1748525163,13145.545487189993,20.83222301999922,53267.96305416 2025-05-29,13:26:05.000,149,11085467,4765,0,1748525164,13145.343397889992,20.578454340000462,53267.96305416 2025-05-29,13:26:06.000,149,11085552,3965,0,1748525165,13145.094154419996,20.331734790001065,53267.86523448 2025-05-29,13:26:07.000,149,11085567,4445,0,1748525166,13144.87859249999,20.099113500000385,53267.95606704 2025-05-29,13:26:08.000,149,11085568,3965,0,1748525167,13144.649557959994,19.82419743000355,53267.95606704 2025-05-29,13:26:09.000,149,11085591,4405,0,1748525168,13144.326215079993,19.640920049998385,53267.830298880006 2025-05-29,13:26:10.000,149,11085584,4245,0,1748525169,13144.070235300002,19.485839189997932,53267.72549208 2025-05-29,13:26:11.000,149,11085606,3965,0,1748525170,13143.78057396999,19.25321790000453,53267.59972392 2025-05-29,13:26:12.000,149,11085617,4365,0,1748525171,13143.49764894999,19.006498349997855,53267.63465952001 2025-05-29,13:26:13.000,149,11085579,4445,0,1748525172,13143.39660429999,18.858466620004037,53267.36216184 2025-05-29,13:26:14.000,149,11085590,3965,0,1748525173,13143.43702215999,18.886663140001474,53267.28530352 2025-05-29,13:26:15.000,149,11085653,4125,0,1748525174,13143.47744001999,19.01354748000449,53267.19447096 2025-05-29,13:26:16.000,149,11085604,4285,0,1748525175,13143.591957289995,19.161579209998308,53267.08267704001 2025-05-29,13:26:17.000,149,11085613,4685,0,1748525176,13143.64584777,19.302561810000043,53267.01280584001 2025-05-29,13:26:18.000,149,11085570,3885,0,1748525177,13143.57848466999,19.394200499998988,53266.9289604 2025-05-29,13:26:19.000,149,11085614,4085,0,1748525178,13143.450494779994,19.408298759997706,53266.79620512001 2025-05-29,13:26:20.000,149,11085566,4045,0,1748525179,13143.342713819999,19.464691799999855,53266.73332104 2025-05-29,13:26:21.000,149,11085585,4325,0,1748525180,13143.174306069988,19.42944615000306,53266.64248848 2025-05-29,13:26:22.000,149,11085547,4565,0,1748525181,13142.877908429997,19.394200499998988,53266.56563016 2025-05-29,13:26:23.000,149,11085557,4525,0,1748525182,13142.60171971999,19.344856590003474,53266.432874879996 2025-05-29,13:26:24.000,149,11085586,4205,0,1748525183,13142.244695289999,19.36600398000155,53266.37697792 2025-05-29,13:26:25.000,149,11085628,3924,0,1748525184,13141.847252999993,19.457642670000496,53266.251209760005 2025-05-29,13:26:26.000,149,11085634,3924,0,1748525185,13141.476755949996,19.54928135999944,53266.11146736 2025-05-29,13:26:27.000,149,11085608,3924,0,1748525186,13141.005214249999,19.683214830001816,53265.92281512 2025-05-29,13:26:28.000,149,11085616,4165,0,1748525187,13140.526936239992,19.95108176999929,53265.72717576 2025-05-29,13:26:29.000,149,11085603,4605,0,1748525188,13140.12949395,20.24714523000148,53265.51756216 2025-05-29,13:26:30.000,149,11085593,4565,0,1748525189,13139.833096309994,20.64894564000133,53265.25903872001 2025-05-29,13:26:31.000,149,11085562,4165,0,1748525190,13139.711842729994,21.00140213999839,53265.028463760005 2025-05-29,13:26:32.000,149,11085632,3725,0,1748525191,13139.81962368999,21.353858640002727,53264.9376312 2025-05-29,13:26:33.000,149,11085663,4525,0,1748525192,13140.0284493,21.664020360003633,53264.70006912 2025-05-29,13:26:34.000,149,11085618,4085,0,1748525193,13140.16991181,21.92483817000175,53264.59526232001 2025-05-29,13:26:35.000,149,11085609,4445,0,1748525194,13140.2305386,22.178606850000506,53264.49744264001 2025-05-29,13:26:36.000,149,11085613,4405,0,1748525195,13140.176648119996,22.44647378999798,53264.39962296001 2025-05-29,13:26:37.000,149,11085635,4605,0,1748525196,13140.19012074,22.664996819999942,53264.308790400006 2025-05-29,13:26:38.000,149,11085662,4165,0,1748525197,13140.25074753,22.939912890004052,53264.2039836 2025-05-29,13:26:39.000,149,11085633,4565,0,1748525198,13140.196857049996,23.01745332000428,53264.13411240001 2025-05-29,13:26:40.000,149,11085612,4085,0,1748525199,13140.08907609,22.932863760004693,53264.0991768 2025-05-29,13:26:41.000,149,11085600,3885,0,1748525200,13140.075603469995,22.68614420999802,53264.14808664 2025-05-29,13:26:42.000,149,11085499,4445,0,1748525201,13140.203593359991,22.418277270000544,53264.16206088001 2025-05-29,13:26:43.000,149,11085650,4085,0,1748525202,13140.304638009991,22.016476860000694,53264.190009360005 2025-05-29,13:26:44.000,149,11085610,4125,0,1748525203,13140.378737419996,21.537136020000617,53264.190009360005 2025-05-29,13:26:45.000,149,11085604,3924,0,1748525204,13140.378737419996,21.022549530003744,53264.26686768 2025-05-29,13:26:46.000,149,11085590,3845,0,1748525205,13140.338319559996,20.578454340000462,53264.24590632 2025-05-29,13:26:47.000,149,11085610,4165,0,1748525206,13140.277692769996,20.141408280003816,53264.28084192001 2025-05-29,13:26:48.000,149,11085607,4165,0,1748525207,13140.16317549999,19.65501831000438,53264.25988056001 2025-05-29,13:26:49.000,149,11085575,4525,0,1748525208,13139.94761358,19.126333560001513,53264.28084192001 2025-05-29,13:26:50.000,149,11085566,3965,0,1748525209,13139.570380219993,18.51305924999906,53264.21097072001 2025-05-29,13:26:51.000,149,11085571,4565,0,1748525210,13139.112311140001,941.8715488200032,53264.16206088001 2025-05-29,13:26:52.000,149,11085641,4645,0,1748525211,13138.714868849995,27273.50191254,53264.23193208001 2025-05-29,13:26:53.000,149,11085619,4565,0,1748525212,13138.404998589998,30044.437375110007,53264.14808664 2025-05-29,13:26:54.000,149,11085588,4165,0,1748525213,13138.263536079998,30505.66195101,53264.04327984001 2025-05-29,13:26:55.000,149,11085605,4485,0,1748525214,13138.115337260002,30043.267219529997,53263.91052456 2025-05-29,13:26:56.000,149,11085610,4205,0,1748525215,13138.021028919997,32814.92169336,53263.77776928001 2025-05-29,13:26:57.000,149,11085590,4165,0,1748525216,13137.886302719991,31429.140275790007,53263.638026880006 2025-05-29,13:26:58.000,149,11085654,3685,0,1748525217,13137.74484020999,28657.605637169996,53263.49828448 2025-05-29,13:26:59.000,149,11085581,4565,0,1748525218,13137.63032294,28657.683177600004,53263.30963224 2025-05-29,13:27:00.000,149,11085595,4485,0,1748525219,13137.61011401,29119.598568240006,53263.22578680001 2025-05-29,13:27:01.000,149,11085599,4485,0,1748525220,13137.657268179995,26347.6832766,53263.09303152 2025-05-29,13:27:02.000,149,11085578,3924,0,1748525221,13137.62358662999,37896.40688907,53262.97425048 2025-05-29,13:27:03.000,149,11085643,4285,0,1748525222,13137.596641389995,28656.844331130007,53262.83450808 2025-05-29,13:27:04.000,149,11085609,4285,0,1748525223,13137.54948722,28194.548287469996,53262.72271416001 2025-05-29,13:27:05.000,149,11085598,3965,0,1748525224,13137.46191518999,27732.4143738,53262.562010400005 2025-05-29,13:27:06.000,149,11085562,3965,0,1748525225,13137.42823364,30965.857353929998,53262.443229360004 2025-05-29,13:27:07.000,149,11085616,4045,0,1748525226,13137.313716369994,30041.6388705,53262.33143544 2025-05-29,13:27:08.000,149,11085638,4045,0,1748525227,13137.219408029989,31427.096028090004,53262.1427832 2025-05-29,13:27:09.000,149,11085591,4485,0,1748525228,13137.118363379988,32350.609598519994,53262.0379764 2025-05-29,13:27:10.000,149,11085562,3804,0,1748525229,13137.003846109998,30964.475724450007,53261.83534992001 2025-05-29,13:27:11.000,149,11085613,4285,0,1748525230,13136.808493119992,27730.64504217,53261.7584916 2025-05-29,13:27:12.000,149,11085572,3965,0,1748525231,13136.397578209995,30964.123267949995,53261.5838136 2025-05-29,13:27:13.000,149,11085594,4325,0,1748525232,13135.946245439998,28192.384204560003,53261.43009696001 2025-05-29,13:27:14.000,149,11085623,4325,0,1748525233,13135.548803149992,25882.518237030003,53261.25541896 2025-05-29,13:27:15.000,149,11085612,4085,0,1748525234,13135.13115193,30963.707369280004,53261.01785688 2025-05-29,13:27:16.000,149,11085586,4285,0,1748525235,13134.652873919993,24958.398441419995,53260.73138496001 2025-05-29,13:27:17.000,149,11085630,4085,0,1748525236,13134.309322109992,33273.361862909995,53260.54273272001 2025-05-29,13:27:18.000,149,11085588,3685,0,1748525237,13133.95229768,31887.531101429995,53260.27722216001 2025-05-29,13:27:19.000,149,11085569,4405,0,1748525238,13133.756944689994,35121.122113289995,53260.02568584 2025-05-29,13:27:20.000,149,11085558,4004,0,1748525239,13133.635691109994,28654.03172826,53259.7671624 2025-05-29,13:27:21.000,149,11085574,3804,0,1748525240,13133.440338119988,30502.024599929995,53259.51562608001 2025-05-29,13:27:22.000,149,11085603,4325,0,1748525241,13133.177622030002,31888.214867040006,53259.30601248 2025-05-29,13:27:23.000,149,11085612,4205,0,1748525242,13132.84754283999,32812.257122220006,53259.03351480001 2025-05-29,13:27:24.000,149,11085587,4325,0,1748525243,13132.517463649994,30502.525088159993,53258.74704288001 2025-05-29,13:27:25.000,149,11085620,3965,0,1748525244,13132.140230290002,26806.828359150008,53258.48153232001 2025-05-29,13:27:26.000,149,11085625,4565,0,1748525245,13131.884250509996,25882.800202230006,53258.18807328 2025-05-29,13:27:27.000,149,11085555,4645,0,1748525246,13131.68889751999,25420.722681600004,53257.936536960005 2025-05-29,13:27:28.000,149,11085566,3965,0,1748525247,13131.51375346,29577.968246489996,53257.719936240006 2025-05-29,13:27:29.000,149,11085645,4645,0,1748525248,13131.34534570999,27730.031767859997,53257.41250296 2025-05-29,13:27:30.000,149,11085582,3965,0,1748525249,13131.251037369999,27267.813264630007,53257.195902240004 2025-05-29,13:27:31.000,149,11085605,4205,0,1748525250,13131.149992719998,29115.136468950004,53256.993275759996 2025-05-29,13:27:32.000,149,11085599,4325,0,1748525251,13131.035475449993,33272.276296890006,53256.74173944 2025-05-29,13:27:33.000,149,11085626,4004,0,1748525252,13130.698659950001,25881.164804069995,53256.45526752 2025-05-29,13:27:34.000,149,11085617,4445,0,1748525253,13130.37531707,30962.248199370006,53256.23167968001 2025-05-29,13:27:35.000,149,11085607,4325,0,1748525254,13129.971138469999,29114.466801600007,53255.94520776001 2025-05-29,13:27:36.000,149,11085593,4365,0,1748525255,13129.499596770002,24033.129637620004,53255.62380024 2025-05-29,13:27:37.000,149,11085635,4325,0,1748525256,13129.00784613999,34195.846260360006,53255.351302560004 2025-05-29,13:27:38.000,149,11085634,4004,0,1748525257,13128.428523479997,30962.706392819993,53254.99495944 2025-05-29,13:27:39.000,149,11085650,4125,0,1748525258,13127.903091299995,27729.171774000002,53254.72246176001 2025-05-29,13:27:40.000,149,11085624,3924,0,1748525259,13127.343977570003,31886.473731930004,53254.38708000001 2025-05-29,13:27:41.000,149,11085674,3725,0,1748525260,13126.933062659991,32348.537154300007,53254.06567248 2025-05-29,13:27:42.000,149,11085644,3965,0,1748525261,13126.65013763999,30963.016554539994,53253.70932936 2025-05-29,13:27:43.000,149,11085656,4085,0,1748525262,13126.245959039989,27729.411444419995,53253.38792184 2025-05-29,13:27:44.000,149,11085623,4365,0,1748525263,13125.956297709992,28191.235196370006,53252.96170752 2025-05-29,13:27:45.000,149,11085659,4285,0,1748525264,13125.646427449996,25881.545457090004,53252.68222272001 2025-05-29,13:27:46.000,149,11085675,4405,0,1748525265,13125.35002980999,30500.924935650008,53252.27696976001 2025-05-29,13:27:47.000,149,11085674,3804,0,1748525266,13125.073841099998,29114.981388090004,53251.86472968 2025-05-29,13:27:48.000,149,11085634,3485,0,1748525267,13124.797652389992,26343.22117731,53251.55030928 2025-05-29,13:27:49.000,149,11085652,4125,0,1748525268,13124.494518439991,33272.114166900006,53251.179991920006 2025-05-29,13:27:50.000,149,11085657,4445,0,1748525269,13124.25201127999,29114.671226370003,53250.87255864 2025-05-29,13:27:51.000,149,11085647,4285,0,1748525270,13124.022976739994,30962.64999978,53250.58608672 2025-05-29,13:27:52.000,149,11085605,4525,0,1748525271,13123.888250539989,28191.376178970007,53250.2996148 2025-05-29,13:27:53.000,149,11085533,4205,0,1748525272,13123.847832679989,30039.53118063,53249.94327168 2025-05-29,13:27:54.000,149,11085611,4325,0,1748525273,13123.760260649993,26344.694445479996,53249.73365808 2025-05-29,13:27:55.000,149,11085661,4445,0,1748525274,13123.585116590002,26807.209012170002,53249.454173280006 2025-05-29,13:27:56.000,149,11085610,4165,0,1748525275,13123.531226109997,32350.814023290004,53249.17468848 2025-05-29,13:27:57.000,149,11085691,4045,0,1748525276,13123.443654080002,31889.152401329993,53248.91616504 2025-05-29,13:27:58.000,149,11085654,3804,0,1748525277,13123.322400500001,30041.45559312,53248.67161584 2025-05-29,13:27:59.000,149,11085631,4485,0,1748525278,13123.046211789995,21264.534486210003,53248.50392496 2025-05-29,13:28:00.000,149,11085641,4325,0,1748525279,13122.77002307999,30965.286374400006,53248.308285600004 2025-05-29,13:28:01.000,149,11085681,4285,0,1748525280,13122.379317099992,27731.307660389997,53247.993865200006 2025-05-29,13:28:02.000,149,11085608,4045,0,1748525281,13121.89430277999,35121.96095976001,53247.74931600001 2025-05-29,13:28:03.000,149,11085613,4365,0,1748525282,13121.389079529989,32349.707309880003,53247.54668952 2025-05-29,13:28:04.000,149,11085624,3125,0,1748525283,13120.816493179991,28191.827323289996,53247.23925624 2025-05-29,13:28:05.000,149,11085692,3924,0,1748525284,13120.358424099999,30501.17870433,53246.93182296001 2025-05-29,13:28:06.000,149,11085591,4365,0,1748525285,13119.934036569997,26343.496093380003,53246.70823512 2025-05-29,13:28:07.000,149,11085604,3645,0,1748525286,13119.55680320999,26805.192960989996,53246.30996928001 2025-05-29,13:28:08.000,149,11085603,4285,0,1748525287,13119.065052579994,27729.143577480005,53246.0374716 2025-05-29,13:28:09.000,149,11085648,3965,0,1748525288,13118.505938850001,30501.206900849997,53245.73003832 2025-05-29,13:28:10.000,149,11085638,4004,0,1748525289,13117.906407259994,26344.18690812,53245.35273384001 2025-05-29,13:28:11.000,149,11085636,3965,0,1748525290,13117.407920320002,27730.123406550003,53244.954468 2025-05-29,13:28:12.000,149,11085620,4004,0,1748525291,13116.929642309995,22186.84265541,53244.56318928001 2025-05-29,13:28:13.000,149,11085622,3205,0,1748525292,13116.606299429994,26806.151642669996,53244.1509492 2025-05-29,13:28:14.000,149,11085625,4445,0,1748525293,13116.431155369988,25882.327910520005,53243.74569624001 2025-05-29,13:28:15.000,149,11085665,4365,0,1748525294,13116.330110720002,30039.827244090004,53243.41031448001 2025-05-29,13:28:16.000,149,11085633,4405,0,1748525295,13116.296429169997,30963.650976239995,53242.93519032001 2025-05-29,13:28:17.000,149,11085656,3804,0,1748525296,13116.444627989993,29577.665133899995,53242.6137828 2025-05-29,13:28:18.000,149,11085591,4325,0,1748525297,13116.599563119998,30501.34788345,53242.28538816001 2025-05-29,13:28:19.000,149,11085604,3885,0,1748525298,13116.69387145999,30039.362001510002,53241.9150708 2025-05-29,13:28:20.000,149,11085623,4325,0,1748525299,13116.75449824999,28653.39730656,53241.551740560004 2025-05-29,13:28:21.000,149,11085614,3924,0,1748525300,13116.85554289999,30039.143478480008,53241.30719136001 2025-05-29,13:28:22.000,149,11085619,4405,0,1748525301,13116.89596075999,31425.150468210006,53241.0067452 2025-05-29,13:28:23.000,149,11085640,4085,0,1748525302,13116.747761939994,29577.517102169993,53240.6923248 2025-05-29,13:28:24.000,149,11085590,4004,0,1748525303,13116.613035739989,32810.91778752,53240.34296880001 2025-05-29,13:28:25.000,149,11085589,4325,0,1748525304,13116.363792269993,27729.122430090007,53240.17527792001 2025-05-29,13:28:26.000,149,11085589,4325,0,1748525305,13116.107812490001,32347.853388689997,53239.88880600001 2025-05-29,13:28:27.000,149,11085579,4525,0,1748525306,13115.77773329999,33271.03565001,53239.609321200005 2025-05-29,13:28:28.000,149,11085595,4205,0,1748525307,13115.400499939999,30036.923002530006,53239.35079776 2025-05-29,13:28:29.000,149,11085608,3924,0,1748525308,13115.050211820002,28650.50011413,53239.015416 2025-05-29,13:28:30.000,149,11085619,4245,0,1748525309,13114.713396319996,31421.69639451,53238.74291832001 2025-05-29,13:28:31.000,149,11085613,4365,0,1748525310,13114.41699867999,29112.13353957,53238.51933048 2025-05-29,13:28:32.000,149,11085630,4004,0,1748525311,13114.073446869988,27264.923121329994,53238.20491008 2025-05-29,13:28:33.000,149,11085600,3765,0,1748525312,13113.642323029992,27265.599837810005,53237.85555408001 2025-05-29,13:28:34.000,149,11085586,3924,0,1748525313,13113.231408119995,30499.627895729995,53237.52017232001 2025-05-29,13:28:35.000,149,11085609,4485,0,1748525314,13112.955219409989,30961.571482889995,53237.268636 2025-05-29,13:28:36.000,149,11085613,4245,0,1748525315,13112.833965829988,30961.289517690006,53236.996138320006 2025-05-29,13:28:37.000,149,11085621,4325,0,1748525316,13112.935010479989,30499.162653149993,53236.688705040004 2025-05-29,13:28:38.000,149,11085636,3965,0,1748525317,13113.063000369999,30037.085132520006,53236.423194480005 2025-05-29,13:28:39.000,149,11085624,3725,0,1748525318,13113.190990259995,31884.852432030006,53236.24152936 2025-05-29,13:28:40.000,149,11085605,4485,0,1748525319,13113.30550753,33732.781861530006,53236.12973544001 2025-05-29,13:28:41.000,149,11085581,4325,0,1748525320,13113.48065158999,29575.620886200006,53235.94807032 2025-05-29,13:28:42.000,149,11085616,3924,0,1748525321,13113.642323029992,29575.705475759998,53235.64063704 2025-05-29,13:28:43.000,149,11085635,3525,0,1748525322,13113.945456979993,26342.368232580004,53235.47993328001 2025-05-29,13:28:44.000,149,11085620,3924,0,1748525323,13114.113864729989,25880.699561489993,53235.35416512 2025-05-29,13:28:45.000,149,11085629,4325,0,1748525324,13114.154282589989,30962.29754328,53235.130577280004 2025-05-29,13:28:46.000,149,11085623,4565,0,1748525325,13114.012820079988,29114.882700269998,53234.97686064001 2025-05-29,13:28:47.000,149,11085639,4445,0,1748525326,13113.682740889992,32810.79090317999,53234.816156880006 2025-05-29,13:28:48.000,149,11085630,4125,0,1748525327,13113.292034909995,30963.150488009996,53234.62051752001 2025-05-29,13:28:49.000,149,11085608,3965,0,1748525328,13112.786811659993,30963.192782790007,53234.51571072 2025-05-29,13:28:50.000,149,11085582,3565,0,1748525329,13112.24790686,28191.749782860003,53234.30609712001 2025-05-29,13:28:51.000,149,11085625,4405,0,1748525330,13111.560803239998,32811.291391410006,53234.04058656 2025-05-29,13:28:52.000,149,11085590,3725,0,1748525331,13110.70529187,24034.77913404,53233.90084416001 2025-05-29,13:28:53.000,149,11085641,4445,0,1748525332,13109.944088839991,24035.09634489,53233.754114639996 2025-05-29,13:28:54.000,149,11085473,4205,0,1748525333,13109.472547139994,29116.62383538,53233.49559120001 2025-05-29,13:28:55.000,149,11085628,4004,0,1748525334,13109.027950679993,30040.785925770004,53233.18117080001 2025-05-29,13:28:56.000,149,11085475,3804,0,1748525335,13108.718080419996,28193.110264949995,53232.99950568 2025-05-29,13:28:57.000,149,11085601,4565,0,1748525336,13108.54293635999,30040.800024030003,53232.74796936001 2025-05-29,13:28:58.000,149,11085600,3885,0,1748525337,13108.52272742999,32350.461566790007,53232.47547168 2025-05-29,13:28:59.000,149,11085588,4004,0,1748525338,13108.455364329995,30964.518019230003,53232.3077808 2025-05-29,13:29:00.000,149,11085620,3804,0,1748525339,13108.40147384999,26806.786064369997,53232.182012640005 2025-05-29,13:29:01.000,149,11085617,4085,0,1748525340,13108.34084705999,26344.137564210003,53232.03528312001 2025-05-29,13:29:02.000,149,11085593,4525,0,1748525341,13108.26674765,30038.664137640008,53231.853618 2025-05-29,13:29:03.000,149,11085603,4445,0,1748525342,13108.030976799993,29113.980411630007,53231.70688848 2025-05-29,13:29:04.000,149,11085578,3165,0,1748525343,13107.902986909998,30960.901815539997,53231.53221048001 2025-05-29,13:29:05.000,149,11085575,4325,0,1748525344,13107.748051779992,25878.85973856,53231.35054536 2025-05-29,13:29:06.000,149,11085597,4245,0,1748525345,13107.660479749997,28649.604874619996,53231.126957520006 2025-05-29,13:29:07.000,149,11085585,4445,0,1748525346,13107.545962479991,30034.74482136,53230.98022800001 2025-05-29,13:29:08.000,149,11085600,4325,0,1748525347,13107.38429103999,29572.47697422,53230.75664016 2025-05-29,13:29:09.000,149,11085616,3765,0,1748525348,13107.24956484,30034.476954419995,53230.56798792001 2025-05-29,13:29:10.000,149,11085612,4085,0,1748525349,13107.027266609999,27263.330017950007,53230.40029704001 2025-05-29,13:29:11.000,149,11085635,4004,0,1748525350,13106.858858859989,30034.91400048,53230.1767092 2025-05-29,13:29:12.000,149,11085606,4045,0,1748525351,13106.697187420003,32344.596690630002,53229.883250160005 2025-05-29,13:29:13.000,149,11085660,4325,0,1748525352,13106.548988599992,27263.633130539994,53229.67363656 2025-05-29,13:29:14.000,149,11085605,3605,0,1748525353,13106.434471330002,30959.224122600004,53229.380177520005 2025-05-29,13:29:15.000,149,11085604,3005,0,1748525354,13106.340162989996,30497.618893680003,53229.25440936001 2025-05-29,13:29:16.000,149,11085623,4325,0,1748525355,13106.340162989996,33731.301544229995,53229.093705600004 2025-05-29,13:29:17.000,149,11085605,4485,0,1748525356,13106.447943949992,28188.535379580004,53228.91902760001 2025-05-29,13:29:18.000,149,11085602,3965,0,1748525357,13106.515307050002,27264.979514370003,53228.6744784 2025-05-29,13:29:19.000,149,11085641,3804,0,1748525358,13106.488361809992,33732.246127649996,53228.52774888 2025-05-29,13:29:20.000,149,11085567,3485,0,1748525359,13106.488361809992,30960.619850339994,53228.47883904 2025-05-29,13:29:21.000,149,11085560,3725,0,1748525360,13106.663505869998,29112.485996069998,53228.33909664 2025-05-29,13:29:22.000,149,11085562,3885,0,1748525361,13106.98011243999,28650.21814893,53228.29717392001 2025-05-29,13:29:23.000,149,11085591,4565,0,1748525362,13107.337136869995,26340.401525309993,53228.15044440001 2025-05-29,13:29:24.000,149,11085618,4085,0,1748525363,13107.667216059992,31421.491969740004,53228.09454744 2025-05-29,13:29:25.000,149,11085576,3645,0,1748525364,13107.889514289993,30498.020694089995,53228.01070200001 2025-05-29,13:29:26.000,149,11085612,3924,0,1748525365,13108.024240489998,28650.591752819993,53227.95480504 2025-05-29,13:29:27.000,149,11085585,4245,0,1748525366,13108.185911929999,27265.16279175,53227.84301112001 2025-05-29,13:29:28.000,149,11085644,3645,0,1748525367,13108.32063812999,30499.296586619996,53227.74519144001 2025-05-29,13:29:29.000,149,11085616,3845,0,1748525368,13108.455364329995,26342.854622550003,53227.68230736 2025-05-29,13:29:30.000,149,11085608,3605,0,1748525369,13108.684398869991,33272.86137468,53227.61243616 2025-05-29,13:29:31.000,149,11085595,4205,0,1748525370,13109.041423299997,34197.777721980005,53227.54256496 2025-05-29,13:29:32.000,149,11085620,4165,0,1748525371,13109.51970130999,26807.420486069997,53227.56352632 2025-05-29,13:29:33.000,149,11085598,3885,0,1748525372,13110.173123380002,30041.78690223,53227.50064224 2025-05-29,13:29:34.000,149,11085625,4485,0,1748525373,13110.833281759995,26808.625887300004,53227.4517324 2025-05-29,13:29:35.000,149,11085611,4565,0,1748525374,13111.493440140002,27271.062913560003,53227.52859072001 2025-05-29,13:29:36.000,149,11085591,4085,0,1748525375,13112.12665328,30042.9077139,53227.5216036 2025-05-29,13:29:37.000,149,11085600,3885,0,1748525376,13112.699239629997,22651.486059360002,53227.654358880005 2025-05-29,13:29:38.000,149,11085675,4485,0,1748525377,13113.18425395,30966.844232129995,53227.68929448 2025-05-29,13:29:39.000,149,11085616,3804,0,1748525378,13113.453706349996,28657.436458049997,53227.80807552 2025-05-29,13:29:40.000,149,11085616,3885,0,1748525379,13113.494124209996,28657.662030210005,53227.88493384001 2025-05-29,13:29:41.000,149,11085614,3845,0,1748525380,13113.35939800999,27733.951084140004,53227.989740640005 2025-05-29,13:29:42.000,149,11085641,3525,0,1748525381,13113.13709977999,28658.000388450004,53228.227302720006 2025-05-29,13:29:43.000,149,11085601,4365,0,1748525382,13112.699239629997,27272.38815,53228.28319968 2025-05-29,13:29:44.000,149,11085572,4045,0,1748525383,13112.362424129991,33740.465413230006,53228.33909664 2025-05-29,13:29:45.000,149,11085648,3885,0,1748525384,13111.91782766999,29583.396076589997,53228.45089056 2025-05-29,13:29:46.000,149,11085565,4325,0,1748525385,13111.675320509989,29121.508882470007,53228.46486480001 2025-05-29,13:29:47.000,149,11085594,3965,0,1748525386,13111.776365159989,27735.346811879994,53228.590632960004 2025-05-29,13:29:48.000,149,11085632,4004,0,1748525387,13112.113180659995,31892.832047189993,53228.590632960004 2025-05-29,13:29:49.000,149,11085654,3804,0,1748525388,13112.517359259997,34664.846026650004,53228.6744784 2025-05-29,13:29:50.000,149,11085614,3725,0,1748525389,13112.780075349998,11105.03931588,53228.63255568001 2025-05-29,13:29:51.000,149,11085624,3924,0,1748525390,13113.05626405999,18.3720766500046,53228.70242688001 2025-05-29,13:29:52.000,149,11085611,4365,0,1748525391,13113.18425395,18.992400089999137,53228.75133672001 2025-05-29,13:29:53.000,149,11085596,3804,0,1748525392,13113.34592539,19.61272353000095,53228.730375360006 2025-05-29,13:29:54.000,149,11085611,4365,0,1748525393,13113.608641480001,20.042720459998236,53228.79325944 2025-05-29,13:29:55.000,149,11085647,4525,0,1748525394,13114.006083769993,20.41632435000065,53228.89107912001 2025-05-29,13:29:56.000,149,11085600,3804,0,1748525395,13114.42373499,20.853370410004572,53229.00986016 2025-05-29,13:29:57.000,149,11085567,3525,0,1748525396,13114.861595139992,21.163532129998202,53229.07973136 2025-05-29,13:29:58.000,149,11085612,3725,0,1748525397,13115.353345769989,21.487792109997827,53229.29633208 2025-05-29,13:29:59.000,149,11085583,4645,0,1748525398,13115.83836008999,21.706315139999788,53229.450048720006 2025-05-29,13:30:00.000,149,11085583,4605,0,1748525399,13116.397473819998,21.91073991000303,53229.62472672 2025-05-29,13:30:01.000,149,11085579,4605,0,1748525400,13116.96332386,22.023525990000053,53229.82036608 2025-05-29,13:30:02.000,149,11085633,3645,0,1748525401,13117.549382830002,21.97418208000454,53230.09286376001 2025-05-29,13:30:03.000,149,11085605,3645,0,1748525402,13118.14217811,21.776806440000655,53230.39330992 2025-05-29,13:30:04.000,149,11085585,4405,0,1748525403,13118.580038259992,21.544185149999976,53230.70773032 2025-05-29,13:30:05.000,149,11085570,3885,0,1748525404,13118.964007929993,21.607627320001484,53231.008176480005 2025-05-29,13:30:06.000,149,11085546,3804,0,1748525405,13119.19304246999,21.945985559999826,53231.26669992001 2025-05-29,13:30:07.000,149,11085648,3125,0,1748525406,13119.40186808,22.397129880002467,53231.511249120005 2025-05-29,13:30:08.000,149,11085628,3804,0,1748525407,13119.577012139991,22.91171636999934,53231.7837468 2025-05-29,13:30:09.000,149,11085586,3845,0,1748525408,13119.698265719991,23.475646769999003,53232.07720584001 2025-05-29,13:30:10.000,149,11085603,4405,0,1748525409,13119.826255610002,23.976135000004433,53232.37066488001 2025-05-29,13:30:11.000,149,11085615,4325,0,1748525410,13120.095708009998,24.434328449999157,53232.67111104 2025-05-29,13:30:12.000,149,11085564,3965,0,1748525411,13120.43252350999,24.730391910001345,53233.02745416 2025-05-29,13:30:13.000,149,11085541,4605,0,1748525412,13120.870383659996,24.85727625000436,53233.32790032001 2025-05-29,13:30:14.000,149,11085603,4045,0,1748525413,13121.213935469998,24.906620159999875,53233.64930784 2025-05-29,13:30:15.000,149,11085594,3845,0,1748525414,13121.449706319989,25.00530797999818,53233.96372824 2025-05-29,13:30:16.000,149,11085625,4245,0,1748525415,13121.705686099995,25.125143190001836,53234.292122880004 2025-05-29,13:30:17.000,149,11085620,3165,0,1748525416,13121.826939679995,25.428255780003383,53234.64147888001 2025-05-29,13:30:18.000,149,11085634,3965,0,1748525417,13122.062710530001,25.62563141999999,53235.01179624 2025-05-29,13:30:19.000,149,11085563,4205,0,1748525418,13122.258063519992,25.703171850000217,53235.35416512 2025-05-29,13:30:20.000,149,11085406,3924,0,1748525419,13122.359108169992,25.766614020001725,53235.703521120005 2025-05-29,13:30:21.000,149,11085594,3924,0,1748525420,13122.466889130003,25.963989659998333,53236.00396728 2025-05-29,13:30:22.000,149,11085581,4325,0,1748525421,13122.345635550002,26.196610949999013,53236.41620736001 2025-05-29,13:30:23.000,149,11085568,3924,0,1748525422,13122.062710530001,26.612509620004857,53236.660756560006 2025-05-29,13:30:24.000,149,11085597,4245,0,1748525423,13121.806730749995,27.07775219999894,53237.00312544 2025-05-29,13:30:25.000,149,11085571,4205,0,1748525424,13121.537278349999,27.48660173999815,53237.34549432 2025-05-29,13:30:26.000,149,11085594,3924,0,1748525425,13121.395815839998,27.94479519000015,53237.60401776 2025-05-29,13:30:27.000,149,11085584,3725,0,1748525426,13121.375606909998,28.297251690004487,53237.91843816 2025-05-29,13:30:28.000,149,11085459,4165,0,1748525427,13121.463178939994,28.57216776000132,53238.22587144 2025-05-29,13:30:29.000,149,11085567,4205,0,1748525428,13121.665268239994,28.776592530004564,53238.505356240006 2025-05-29,13:30:30.000,149,11085579,4325,0,1748525429,13122.082919460001,28.86118209000415,53238.819776640004 2025-05-29,13:30:31.000,149,11085581,4325,0,1748525430,13122.561197469993,28.93167338999774,53239.1202228 2025-05-29,13:30:32.000,149,11085573,3965,0,1748525431,13123.187674299996,28.706101230003696,53239.3997076 2025-05-29,13:30:34.000,149,11085604,4004,0,1748525433,13124.838070249993,27.789714329999697,53240.014574160006 2025-05-29,13:30:35.000,149,11085562,4045,0,1748525434,13125.754208409991,27.444306960001995,53240.31502032 2025-05-29,13:30:36.000,149,11085557,4445,0,1748525435,13126.52888405999,27.098899590004294,53240.685337680006 2025-05-29,13:30:37.000,149,11085577,4325,0,1748525436,13127.094734099992,26.73234483000124,53241.020719440006 2025-05-29,13:30:38.000,149,11085572,4085,0,1748525437,13127.364186499988,26.288249639997957,53241.41898528 2025-05-29,13:30:39.000,149,11085549,4325,0,1748525438,13127.451758529998,25.73841750000429,53241.73340568001 2025-05-29,13:30:40.000,149,11085543,4645,0,1748525439,13127.310296019998,25.20973275000142,53242.11769728001 2025-05-29,13:30:41.000,149,11085618,3804,0,1748525440,13126.845490629996,24.927767549997952,53242.3692336 2025-05-29,13:30:42.000,149,11085564,4004,0,1748525441,13126.232486419998,24.87842364000244,53242.5439116 2025-05-29,13:30:43.000,149,11085554,3565,0,1748525442,13125.57232803999,25.05465189000097,53242.85134488 2025-05-29,13:30:44.000,149,11085586,3965,0,1748525443,13124.891960729998,25.477599689998897,53242.99108728 2025-05-29,13:30:45.000,149,11085609,4525,0,1748525444,13124.23180234999,25.830056190003233,53243.0679456 2025-05-29,13:30:46.000,149,11085580,4125,0,1748525445,13123.645743380002,25.928744010001537,53243.19371376001 2025-05-29,13:30:47.000,149,11085586,3804,0,1748525446,13123.15399274999,25.928744010001537,53243.24262360001 2025-05-29,13:30:48.000,149,11085567,4405,0,1748525447,13122.803704629994,26.04857921999792,53243.28454632 2025-05-29,13:30:49.000,149,11085588,3924,0,1748525448,13122.540988539993,26.4926744100012,53243.31948192001 2025-05-29,13:30:50.000,149,11085595,4325,0,1748525449,13122.520779609993,27.021359160004067,53243.35441752 2025-05-29,13:30:51.000,149,11085529,4125,0,1748525450,13122.668978429989,27.53594565000094,53243.44525008 2025-05-29,13:30:52.000,149,11085603,4325,0,1748525451,13122.864331419994,27.895451280004636,53243.515121280005 2025-05-29,13:30:53.000,149,11085585,4125,0,1748525452,13122.99905762,27.98708997000358,53243.633902320005 2025-05-29,13:30:54.000,149,11085529,4405,0,1748525453,13123.268510019996,27.909549540003354,53243.68979928 2025-05-29,13:30:55.000,149,11085539,4405,0,1748525454,13123.692897549998,27.909549540003354,53243.80858032 2025-05-29,13:30:56.000,149,11085530,3965,0,1748525455,13124.184648179995,27.839058240002487,53243.969284080005 2025-05-29,13:30:57.000,149,11085502,4125,0,1748525456,13124.770707149997,27.669879120003316,53244.03915528001 2025-05-29,13:30:58.000,149,11085526,4085,0,1748525457,13125.49149231999,27.451356090001354,53244.22780752001 2025-05-29,13:30:59.000,149,11085542,3725,0,1748525458,13126.165123319988,27.275127840002824,53244.43742112 2025-05-29,13:31:00.000,149,11085535,4245,0,1748525459,13126.805072769996,27.049555680001504,53244.65402184 2025-05-29,13:31:01.000,149,11085529,4245,0,1748525460,13127.377659119993,26.852180040004896,53244.905558160004 2025-05-29,13:31:02.000,149,11085527,4165,0,1748525461,13128.01087225999,26.408084850001615,53245.038313439996 2025-05-29,13:31:03.000,149,11085530,4004,0,1748525462,13128.664294329988,25.80185966999852,53245.25491416001 2025-05-29,13:31:04.000,149,11085495,4405,0,1748525463,13129.10889078999,25.174487100004626,53245.56933456001 2025-05-29,13:31:05.000,149,11085517,4045,0,1748525464,13129.324452709996,24.666949739999836,53245.77894816 2025-05-29,13:31:06.000,149,11085555,3485,0,1748525465,13129.513069389992,24.18760889999976,53246.12131704001 2025-05-29,13:31:07.000,149,11085549,4165,0,1748525466,13129.634322969992,23.644825889998174,53246.32394352 2025-05-29,13:31:08.000,149,11085536,4045,0,1748525467,13129.654531899992,23.243025479998323,53246.44971168 2025-05-29,13:31:09.000,149,11085501,4205,0,1748525468,13129.573696179992,22.925814629998058,53246.582466960004 2025-05-29,13:31:10.000,149,11085546,4045,0,1748525469,13129.29750747,22.51696508999885,53246.76413208001 2025-05-29,13:31:11.000,149,11085555,4365,0,1748525470,13128.96742827999,22.192705109999224,53246.917848720004 2025-05-29,13:31:12.000,149,11085553,4045,0,1748525471,13128.610403849998,21.945985559999826,53246.97374568 2025-05-29,13:31:13.000,149,11085552,3804,0,1748525472,13128.260115730001,21.797953829998733,53247.11348808 2025-05-29,13:31:14.000,149,11085553,4325,0,1748525473,13127.822255579995,21.551234279999335,53247.07855248001 2025-05-29,13:31:15.000,149,11085593,4325,0,1748525474,13127.599957349994,21.325662119998015,53247.23226912 2025-05-29,13:31:16.000,149,11085591,4245,0,1748525475,13127.478703769993,20.945009100003517,53247.11348808 2025-05-29,13:31:17.000,149,11085568,4004,0,1748525476,13127.559539489994,20.402226090001932,53247.106500960006 2025-05-29,13:31:18.000,149,11085551,4325,0,1748525477,13127.64711151999,19.81714830000419,53247.09951384001 2025-05-29,13:31:19.000,149,11085588,3645,0,1748525478,13127.70773830999,19.20387399000174,53246.98073280001 2025-05-29,13:31:20.000,149,11085543,4325,0,1748525479,13127.721210929994,18.689287500004866,53246.917848720004 2025-05-29,13:31:21.000,149,11085530,3885,0,1748525480,13127.525857939989,18.13945536000392,53246.61740256 2025-05-29,13:31:22.000,149,11085524,3765,0,1748525481,13127.303559710002,23116.058972009996,53246.547531359996 2025-05-29,13:31:23.000,149,11085545,4004,0,1748525482,13126.993689449992,32354.810880000005,53246.46368592 2025-05-29,13:31:24.000,149,11085540,3965,0,1748525483,13126.52888405999,26348.691302189996,53246.29599504 2025-05-29,13:31:25.000,149,11085579,4365,0,1748525484,13125.936088779992,26810.317678499996,53246.01651024 2025-05-29,13:31:26.000,149,11085582,3685,0,1748525485,13125.262457779994,27734.120263260003,53245.86978072 2025-05-29,13:31:27.000,149,11085523,3645,0,1748525486,13124.763970840002,21728.487075419995,53245.56933456001 2025-05-29,13:31:28.000,149,11085571,4205,0,1748525487,13124.326110689995,30967.408162530002,53245.28984976 2025-05-29,13:31:29.000,149,11085529,4125,0,1748525488,13123.888250539989,28195.4717235,53245.04530056001 2025-05-29,13:31:30.000,149,11085580,3885,0,1748525489,13123.490808249997,27733.471743300004,53244.737867280004 2025-05-29,13:31:31.000,149,11085580,3765,0,1748525490,13123.09336595999,30967.11209907,53244.58415064001 2025-05-29,13:31:32.000,149,11085573,4205,0,1748525491,13122.729605219989,34200.78065135999,53244.29767872001 2025-05-29,13:31:33.000,149,11085588,3765,0,1748525492,13122.298481379992,30043.161482580006,53243.9064 2025-05-29,13:31:34.000,149,11085570,4085,0,1748525493,13121.8404123,31890.653866020002,53243.5919796 2025-05-29,13:31:35.000,149,11085611,4205,0,1748525494,13121.469915249989,31890.280262130007,53243.298520560005 2025-05-29,13:31:36.000,149,11085574,3965,0,1748525495,13121.099418199992,30503.89966851,53242.97711304 2025-05-29,13:31:37.000,149,11085623,4165,0,1748525496,13120.72218484,27731.12438301,53242.70461536 2025-05-29,13:31:38.000,149,11085588,3845,0,1748525497,13120.250643139989,30963.524091900006,53242.38320784001 2025-05-29,13:31:39.000,149,11085628,4085,0,1748525498,13119.839728229992,25880.95333017,53242.005903360005 2025-05-29,13:31:40.000,149,11085573,4165,0,1748525499,13119.43554962999,30499.148554889995,53241.7054572 2025-05-29,13:31:41.000,149,11085594,3845,0,1748525500,13118.997689479998,25417.08533052,53241.34911408001 2025-05-29,13:31:42.000,149,11085528,3924,0,1748525501,13118.539620399992,28188.027842220006,53240.99277096001 2025-05-29,13:31:43.000,149,11085552,3965,0,1748525502,13118.05460607999,31421.23115193,53240.62944072 2025-05-29,13:31:44.000,149,11085563,3565,0,1748525503,13117.569591760002,31883.132444310002,53240.30104608001 2025-05-29,13:31:45.000,149,11085529,4205,0,1748525504,13117.09805005999,30959.329859549995,53239.93771584001 2025-05-29,13:31:46.000,149,11085566,3645,0,1748525505,13116.673662529989,30035.87973129,53239.50451440001 2025-05-29,13:31:47.000,149,11085583,3965,0,1748525506,13116.282956549992,26802.866748090004,53239.16214552 2025-05-29,13:31:48.000,149,11085645,4485,0,1748525507,13115.939404739991,30498.62691927,53238.82676376 2025-05-29,13:31:49.000,149,11085580,3645,0,1748525508,13115.78446961,31884.76784247,53238.45644640001 2025-05-29,13:31:50.000,149,11085557,4365,0,1748525509,13115.710370199995,24955.980589829996,53238.1769616 2025-05-29,13:31:51.000,149,11085556,3804,0,1748525510,13115.66321603,31422.852451829996,53237.932412400005 2025-05-29,13:31:52.000,149,11085567,4205,0,1748525511,13115.63627078999,29575.085152319996,53237.645940480004 2025-05-29,13:31:53.000,149,11085594,3685,0,1748525512,13115.589116619994,25879.51530765,53237.48523672 2025-05-29,13:31:54.000,149,11085561,4405,0,1748525513,13115.461126729999,30036.232187789996,53237.23370040001 2025-05-29,13:31:55.000,149,11085578,3725,0,1748525514,13115.225355879993,29111.759935680006,53237.07299664 2025-05-29,13:31:56.000,149,11085540,3885,0,1748525515,13114.854858829996,32344.427511510003,53236.86338304 2025-05-29,13:31:57.000,149,11085595,4085,0,1748525516,13114.282272479999,29110.06109535,53236.66774368 2025-05-29,13:31:58.000,149,11085590,3485,0,1748525517,13113.588432550001,33728.101239209995,53236.39524600001 2025-05-29,13:31:59.000,149,11085547,4045,0,1748525518,13112.874383689988,29108.066191560007,53236.1157612 2025-05-29,13:32:00.000,149,11085572,3685,0,1748525519,13112.032344939995,25874.07337929,53235.79435368001 2025-05-29,13:32:01.000,149,11085603,4445,0,1748525520,13111.203778809991,26797.185149309997,53235.49390752 2025-05-29,13:32:02.000,149,11085574,3804,0,1748525521,13110.375212679988,27258.508413029995,53235.16551288 2025-05-29,13:32:03.000,149,11085566,3885,0,1748525522,13109.62074595999,34186.527310499994,53234.77423416 2025-05-29,13:32:04.000,149,11085582,3845,0,1748525523,13108.960587579997,32800.71769641001,53234.410903920005 2025-05-29,13:32:05.000,149,11085600,3804,0,1748525524,13108.40821016,30491.436806669997,53234.11045776 2025-05-29,13:32:06.000,149,11085559,4125,0,1748525525,13107.869305359993,32339.464923990003,53233.61437224001 2025-05-29,13:32:07.000,149,11085549,4405,0,1748525526,13107.417972589996,27721.142814930005,53233.251041999996 2025-05-29,13:32:08.000,149,11085626,3525,0,1748525527,13107.054211849994,29569.234374420004,53232.72700800001 2025-05-29,13:32:09.000,149,11085575,4085,0,1748525528,13106.791495759993,28645.939327019994,53232.20297400001 2025-05-29,13:32:10.000,149,11085546,3725,0,1748525529,13106.515307050002,24027.24361407,53231.91650208001 2025-05-29,13:32:11.000,149,11085566,3645,0,1748525530,13106.239118339996,29570.348136960005,53231.5391976 2025-05-29,13:32:12.000,149,11085559,4085,0,1748525531,13105.94272069999,33265.847490329994,53231.154906 2025-05-29,13:32:13.000,149,11085553,4085,0,1748525532,13105.558751029988,30494.651209949996,53230.86144696001 2025-05-29,13:32:14.000,149,11085555,4645,0,1748525533,13105.255617080002,26337.45498897,53230.48414248 2025-05-29,13:32:15.000,149,11085572,3845,0,1748525534,13105.127627189991,31418.18592777,53230.2465804 2025-05-29,13:32:16.000,149,11085557,4325,0,1748525535,13105.087209329991,29108.6160237,53229.98805696 2025-05-29,13:32:17.000,149,11085568,3804,0,1748525536,13105.03331885,24951.574883580004,53229.7225464 2025-05-29,13:32:18.000,149,11085561,4165,0,1748525537,13104.9322742,27261.391507199995,53229.4779972 2025-05-29,13:32:19.000,149,11085569,4205,0,1748525538,13104.837965859995,29571.37730994,53229.1985124 2025-05-29,13:32:20.000,149,11085558,3845,0,1748525539,13104.74365751999,31419.370181610007,53228.93998896001 2025-05-29,13:32:21.000,149,11085581,4165,0,1748525540,13104.656085489994,28186.19506842,53228.75133672001 2025-05-29,13:32:22.000,149,11085547,4085,0,1748525541,13104.568513459999,26338.702684980002,53228.51377464001 2025-05-29,13:32:23.000,149,11085507,4325,0,1748525542,13104.447259879998,30034.0963014,53228.34608376001 2025-05-29,13:32:24.000,149,11085490,3804,0,1748525543,13104.238434270002,30496.131527250007,53228.15044440001 2025-05-29,13:32:25.000,149,11085547,4445,0,1748525544,13104.103708069997,30496.399394189997,53228.02467624 2025-05-29,13:32:26.000,149,11085540,3645,0,1748525545,13104.043081279997,25415.562718440007,53227.836024 2025-05-29,13:32:27.000,149,11085570,3685,0,1748525546,13104.070026519992,31882.575563039994,53227.61942328 2025-05-29,13:32:28.000,149,11085537,4445,0,1748525547,13104.056553900002,27263.689523580004,53227.4517324 2025-05-29,13:32:29.000,149,11085513,4085,0,1748525548,13103.928564009992,27725.710651169997,53227.26308016001 2025-05-29,13:32:30.000,149,11085484,3804,0,1748525549,13103.76689256999,27263.88689922,53227.053466560006 2025-05-29,13:32:31.000,149,11085484,3765,0,1748525550,13103.66584791999,27725.82343725,53226.9975696 2025-05-29,13:32:32.000,149,11085529,3965,0,1748525551,13103.537858029995,31883.026707359997,53226.864814320004 2025-05-29,13:32:33.000,149,11085556,3924,0,1748525552,13103.558066959995,29111.280594840006,53226.69013632001 2025-05-29,13:32:34.000,149,11085599,4125,0,1748525553,13103.598484819995,30496.906931549995,53226.550393920006 2025-05-29,13:32:35.000,149,11085546,3685,0,1748525554,13103.659111609995,30496.83644025,53226.42462576001 2025-05-29,13:32:36.000,149,11085547,4165,0,1748525555,13103.72647470999,30034.808263529994,53226.30584472001 2025-05-29,13:32:37.000,149,11085521,4085,0,1748525556,13103.888146149991,33729.87761996999,53226.20103792 2025-05-29,13:32:38.000,149,11085480,3685,0,1748525557,13103.948772939992,31420.39935459,53226.04033416001 2025-05-29,13:32:39.000,149,11085550,3845,0,1748525558,13103.995927110002,30958.45576743,53225.87264328001 2025-05-29,13:32:40.000,149,11085498,3605,0,1748525559,13104.083499139997,30034.935147869997,53225.74687512 2025-05-29,13:32:41.000,149,11085536,3405,0,1748525560,13104.204752719997,32344.92095061,53225.55822288 2025-05-29,13:32:42.000,149,11085501,4085,0,1748525561,13104.393369399993,34193.238082259995,53225.544248640006 2025-05-29,13:32:43.000,149,11085526,3845,0,1748525562,13104.568513459999,27265.02885828,53225.33463504 2025-05-29,13:32:44.000,149,11085595,4125,0,1748525563,13104.70323965999,29113.40238297,53225.208866880006 2025-05-29,13:32:45.000,149,11085530,3645,0,1748525564,13104.716712279995,30499.846418760004,53225.05515024 2025-05-29,13:32:46.000,149,11085529,4405,0,1748525565,13104.60893132,28190.769953790004,53224.99925328 2025-05-29,13:32:47.000,149,11085527,4165,0,1748525566,13104.413578329993,32811.0305736,53224.81758816 2025-05-29,13:32:48.000,149,11085412,3924,0,1748525567,13104.157598550002,30040.257241019994,53224.684832880004 2025-05-29,13:32:49.000,149,11085438,3725,0,1748525568,13103.942036629996,27269.251287150008,53224.54509048 2025-05-29,13:32:50.000,149,11085384,3645,0,1748525569,13103.780365189996,29117.645959229994,53224.39137384001 2025-05-29,13:32:51.000,149,11085381,4165,0,1748525570,13103.659111609995,23112.936207420003,53224.25861856 2025-05-29,13:32:52.000,149,11085543,4365,0,1748525571,13103.659111609995,36048.50565609,53224.11188904 2025-05-29,13:32:53.000,149,11085564,3565,0,1748525572,13103.74668363999,33277.66183221,53224.00009512 2025-05-29,13:32:54.000,149,11085368,3845,0,1748525573,13103.955509250001,30506.818008329996,53223.7834944 2025-05-29,13:32:55.000,149,11085555,4285,0,1748525574,13104.177807480002,33279.09985473,53223.63676488 2025-05-29,13:32:56.000,149,11085564,3685,0,1748525575,13104.575249769994,21730.17886662,53223.55291944001 2025-05-29,13:32:57.000,149,11085547,3924,0,1748525576,13105.120890879996,1403.815135980003,53223.44112552 2025-05-29,13:32:58.000,149,11085545,3924,0,1748525577,13105.565487339998,18.033718409998983,53223.37125432 2025-05-29,13:32:59.000,149,11085529,4325,0,1748525578,13106.07071059,1403.8433325000005,53223.3293316 2025-05-29,13:33:00.000,149,11085529,4045,0,1748525579,13106.582670149997,3713.6035630800034,53223.245486160005 2025-05-29,13:33:01.000,149,11085556,3725,0,1748525580,13107.054211849994,2789.7093396300043,53223.23151192 2025-05-29,13:33:02.000,149,11085543,4165,0,1748525581,13107.512280930001,18.068964060003054,53223.245486160005 2025-05-29,13:33:03.000,149,11085400,3845,0,1748525582,13108.064658349998,18.125357099997927,53223.30138312 2025-05-29,13:33:04.000,149,11085575,4125,0,1748525583,13108.65071732,18.20994666000479,53223.42016416 2025-05-29,13:33:05.000,149,11085549,4285,0,1748525584,13109.122259019998,18.245192310001585,53223.44112552 2025-05-29,13:33:06.000,149,11085565,4285,0,1748525585,13109.58706441,18.407322300001397,53223.55990656 2025-05-29,13:33:07.000,149,11085535,4205,0,1748525586,13109.991243010001,18.639943590002076,53223.65073912001 2025-05-29,13:33:08.000,149,11085536,3645,0,1748525587,13110.328058509993,19.055842260000645,53223.797468640005 2025-05-29,13:33:09.000,149,11085538,3645,0,1748525588,13110.644665079999,19.54928135999944,53223.86035272001 2025-05-29,13:33:10.000,149,11085547,4205,0,1748525589,13110.75918234999,19.894688730004418,53223.93721104001 2025-05-29,13:33:11.000,149,11085555,4325,0,1748525590,13110.86696331,20.077966110002308,53224.0629792 2025-05-29,13:33:12.000,149,11085386,3804,0,1748525591,13110.94106271999,20.169604800001252,53224.314515519996 2025-05-29,13:33:13.000,149,11085411,4405,0,1748525592,13111.04210736999,20.282390879998275,53224.349451120004 2025-05-29,13:33:14.000,149,11085560,3525,0,1748525593,13111.250932980001,20.352882179999142,53224.517142000004 2025-05-29,13:33:15.000,149,11085560,3765,0,1748525594,13111.432813350002,20.402226090001932,53224.684832880004 2025-05-29,13:33:16.000,149,11085550,3725,0,1748525595,13111.695529439989,20.564356080001744,53224.8315624 2025-05-29,13:33:17.000,149,11085543,3804,0,1748525596,13111.98519077,20.81107563000114,53225.01322752001 2025-05-29,13:33:18.000,149,11085385,4125,0,1748525597,13112.342215199991,20.9309108400048,53225.05515024 2025-05-29,13:33:19.000,149,11085384,4004,0,1748525598,13112.604931289992,21.036647790002462,53225.15995704001 2025-05-29,13:33:20.000,149,11085572,3725,0,1748525599,13112.766602729993,21.22697429999971,53225.34162216 2025-05-29,13:33:21.000,149,11085508,3924,0,1748525600,13112.955219409989,21.24107255999843,53225.57918424 2025-05-29,13:33:22.000,149,11085573,4125,0,1748525601,13113.271825979995,21.135335610000766,53225.66302968001 2025-05-29,13:33:23.000,149,11085549,3965,0,1748525602,13113.669268270001,21.015500400004385,53225.86565616 2025-05-29,13:33:24.000,149,11085541,3365,0,1748525603,13114.140809969998,21.05074605000118,53226.10321824 2025-05-29,13:33:25.000,149,11085521,4085,0,1748525604,13114.450680229995,21.156482999998843,53226.24994776 2025-05-29,13:33:26.000,149,11085528,3845,0,1748525605,13114.949167170002,21.135335610000766,53226.47353560001 2025-05-29,13:33:27.000,149,11085533,4165,0,1748525606,13115.434181489989,20.987303879999672,53226.59231664001 2025-05-29,13:33:28.000,149,11085519,4325,0,1748525607,13115.892250569996,20.804026500001783,53226.89974992 2025-05-29,13:33:29.000,149,11085557,4125,0,1748525608,13116.357055959998,20.486815650001517,53227.11635064 2025-05-29,13:33:30.000,149,11085561,4285,0,1748525609,13116.889224449995,20.141408280003816,53227.367886960004 2025-05-29,13:33:31.000,149,11085563,4485,0,1748525610,13117.448338180002,19.81714830000419,53227.654358880005 2025-05-29,13:33:32.000,149,11085533,4085,0,1748525611,13117.926616189994,19.295512680000684,53228.01070200001 2025-05-29,13:33:33.000,149,11085593,4165,0,1748525612,13118.33753109999,18.766827929997817,53228.34608376001 2025-05-29,13:33:34.000,149,11085540,3965,0,1748525613,13118.526147780001,18.39322404000268,53228.5696716 2025-05-29,13:33:35.000,149,11085515,4405,0,1748525614,13118.505938850001,18.202897529998154,53228.89107912001 2025-05-29,13:33:36.000,149,11085496,3804,0,1748525615,13118.425103130001,3251.7022706999996,53229.15658968001 2025-05-29,13:33:37.000,149,11085549,4125,0,1748525616,13118.34426741,16648.594983090006,53229.45703584 2025-05-29,13:33:38.000,149,11085545,3965,0,1748525617,13118.16238704,28197.417283379997,53229.75748200001 2025-05-29,13:33:39.000,149,11085532,3565,0,1748525618,13118.02092453,34664.48652101999,53229.9670956 2025-05-29,13:33:40.000,149,11085554,3645,0,1748525619,13117.906407259994,28658.69120319,53230.16273496001 2025-05-29,13:33:41.000,149,11085504,3645,0,1748525620,13117.677372719998,27734.437474110004,53230.44920688001 2025-05-29,13:33:42.000,149,11085560,3845,0,1748525621,13117.529173900002,29119.83118953,53230.69375608001 2025-05-29,13:33:43.000,149,11085420,4004,0,1748525622,13117.502228659992,35124.970938269995,53230.86843408 2025-05-29,13:33:44.000,149,11085513,4365,0,1748525623,13117.711054269988,32353.330562699994,53230.99420224 2025-05-29,13:33:45.000,149,11085519,3965,0,1748525624,13117.946825119994,32815.61250810001,53231.06407344 2025-05-29,13:33:46.000,149,11085475,4125,0,1748525625,13118.169123349995,33278.056583490004,53231.25272568 2025-05-29,13:33:47.000,149,11085565,4205,0,1748525626,13118.357740029991,27734.930913210002,53231.47631352 2025-05-29,13:33:48.000,149,11085500,3924,0,1748525627,13118.640665049992,31893.050570220003,53231.62304304001 2025-05-29,13:33:49.000,149,11085584,4004,0,1748525628,13119.031371029989,24963.889713690005,53231.75579832 2025-05-29,13:33:50.000,149,11085558,3444,0,1748525629,13119.529857969996,8795.208593999996,53231.9234892 2025-05-29,13:33:51.000,149,11085500,3845,0,1748525630,13119.947509190002,941.8926962100013,53232.15406416001 2025-05-29,13:33:52.000,149,11085519,4245,0,1748525631,13120.318006239999,18.34388012999989,53232.34271640001 2025-05-29,13:33:53.000,149,11085545,3804,0,1748525632,13120.57398601999,18.724533150001662,53232.54534288 2025-05-29,13:33:54.000,149,11085606,3725,0,1748525633,13120.84343842,19.055842260000645,53232.82482768001 2025-05-29,13:33:55.000,149,11085528,3485,0,1748525634,13121.106154510002,19.309610939999402,53233.03444128 2025-05-29,13:33:56.000,149,11085541,4045,0,1748525635,13121.328452739988,19.676165700002457,53233.2161064 2025-05-29,13:33:57.000,149,11085542,3645,0,1748525636,13121.476651559999,19.936983510000573,53233.42572000001 2025-05-29,13:33:58.000,149,11085508,3685,0,1748525637,13121.490124179989,19.944032639999932,53233.691230560005 2025-05-29,13:33:59.000,149,11085497,3924,0,1748525638,13121.685477169995,19.866492209999706,53233.977702480006 2025-05-29,13:34:00.000,149,11085499,4125,0,1748525639,13121.92124802,19.873541339999065,53234.17334184 2025-05-29,13:34:01.000,149,11085595,3965,0,1748525640,13122.190700419997,20.042720459998236,53234.37596832 2025-05-29,13:34:02.000,149,11085488,3325,0,1748525641,13122.540988539993,19.852393950000987,53234.64147888001 2025-05-29,13:34:03.000,149,11085549,4125,0,1748525642,13122.93843083,19.570428750004794,53234.927950799996 2025-05-29,13:34:04.000,149,11085576,3685,0,1748525643,13123.376290979992,19.225021379999816,53235.19346136001 2025-05-29,13:34:05.000,149,11085510,3765,0,1748525644,13123.692897549998,18.816171840000607,53235.486920400006 2025-05-29,13:34:06.000,149,11085552,3725,0,1748525645,13123.921932089994,18.32273274000181,53235.850250640004 2025-05-29,13:34:07.000,149,11085492,3725,0,1748525646,13123.935404709999,19882.305830159996,53236.10877408001 2025-05-29,13:34:08.000,149,11085497,4245,0,1748525647,13123.894986849999,33278.366745210005,53236.33934904 2025-05-29,13:34:09.000,149,11085531,4004,0,1748525648,13123.773733269998,25886.106244199997,53236.61883384 2025-05-29,13:34:10.000,149,11085499,4045,0,1748525649,13123.477335629992,30042.872468250003,53236.77953760001 2025-05-29,13:34:11.000,149,11085510,3765,0,1748525650,13123.106838579995,30504.0617985,53236.98216408 2025-05-29,13:34:12.000,149,11085521,4125,0,1748525651,13122.783495699994,27269.850463199997,53237.21972616 2025-05-29,13:34:13.000,149,11085514,3845,0,1748525652,13122.487098060003,30503.194755510005,53237.3385072 2025-05-29,13:34:14.000,149,11085477,4004,0,1748525653,13122.291745069997,27731.709460800004,53237.50619808 2025-05-29,13:34:15.000,149,11085472,3645,0,1748525654,13122.204173040001,31427.815039349996,53237.60401776 2025-05-29,13:34:16.000,149,11085485,4004,0,1748525655,13122.217645659992,27733.05584463,53237.62497912 2025-05-29,13:34:17.000,149,11085488,3804,0,1748525656,13122.231118279997,29581.965103199997,53237.68786320001 2025-05-29,13:34:18.000,149,11085496,3804,0,1748525657,13122.244590900002,25425.318714359993,53237.74376016 2025-05-29,13:34:19.000,149,11085538,3885,0,1748525658,13122.136809939992,6485.45541255,53237.79965712 2025-05-29,13:34:20.000,149,11085502,4085,0,1748525659,13122.02229267,18.646992720001435,53237.90446392001 2025-05-29,13:34:21.000,149,11085535,3924,0,1748525660,13121.887566469995,19.302561810000043,53237.883502560006 2025-05-29,13:34:22.000,149,11085484,3725,0,1748525661,13121.77304919999,19.81714830000419,53238.030232080004 2025-05-29,13:34:23.000,149,11085520,3804,0,1748525662,13121.73936765,20.2259978400034,53238.07914192 2025-05-29,13:34:24.000,149,11085551,4125,0,1748525663,13121.73263133999,20.620749120003893,53238.2468328 2025-05-29,13:34:25.000,149,11085537,3965,0,1748525664,13121.79999444,20.902714320000086,53238.2817684 2025-05-29,13:34:26.000,149,11085537,3965,0,1748525665,13121.907775399995,21.149433869999484,53238.33067824001 2025-05-29,13:34:27.000,149,11085538,3645,0,1748525666,13122.008820049996,21.21992517000035,53238.484394880004 2025-05-29,13:34:28.000,149,11085547,3965,0,1748525667,13122.177227799992,21.248121689997788,53238.62413728001 2025-05-29,13:34:29.000,149,11085495,3885,0,1748525668,13122.325426620002,21.21992517000035,53238.74291832001 2025-05-29,13:34:30.000,149,11085459,4325,0,1748525669,13122.426471270002,21.121237350002048,53238.92458344 2025-05-29,13:34:31.000,149,11085589,4125,0,1748525670,13122.433207579998,20.973205620000954,53239.106248560005 2025-05-29,13:34:32.000,149,11085515,3965,0,1748525671,13122.305217690002,20.64894564000133,53239.28092656 2025-05-29,13:34:33.000,149,11085529,4285,0,1748525672,13122.069446839996,20.169604800001252,53239.42765608 2025-05-29,13:34:34.000,149,11085534,3804,0,1748525673,13121.705686099995,19.5563304899988,53239.47656592 2025-05-29,13:34:35.000,149,11085513,4205,0,1748525674,13121.254353329998,19.055842260000645,53239.54643712 2025-05-29,13:34:36.000,149,11085499,3885,0,1748525675,13120.870383659996,18.625845330003358,53239.658231040004 2025-05-29,13:34:37.000,149,11085555,4325,0,1748525676,13120.51335922999,18.076013190002413,53239.83989616001 2025-05-29,13:34:38.000,149,11085515,4205,0,1748525677,13120.075499079998,16648.559737439995,53239.7839992 2025-05-29,13:34:39.000,149,11085520,3605,0,1748525678,13119.597221069991,29121.374949000005,53239.88880600001 2025-05-29,13:34:40.000,149,11085532,3645,0,1748525679,13119.091997819989,25887.269350650007,53239.81893480001 2025-05-29,13:34:41.000,149,11085505,3965,0,1748525680,13118.532884089997,30044.451473370005,53239.81194768 2025-05-29,13:34:42.000,149,11085522,3685,0,1748525681,13117.845780469994,31429.788795750006,53239.728102240006 2025-05-29,13:34:43.000,149,11085503,4085,0,1748525682,13117.286666740001,29581.577401050003,53239.63726968 2025-05-29,13:34:44.000,149,11085460,4045,0,1748525683,13116.592826809989,31429.36584795,53239.539450000004 2025-05-29,13:34:45.000,149,11085534,3845,0,1748525684,13115.872041639996,30505.351789289998,53239.48355304001 2025-05-29,13:34:46.000,149,11085491,4245,0,1748525685,13115.184938019993,31429.267160129995,53239.36477200001 2025-05-29,13:34:47.000,149,11085523,4045,0,1748525686,13114.57867011999,31891.33763163,53239.225029600006 2025-05-29,13:34:48.000,149,11085487,4085,0,1748525687,13114.026292699993,33739.5419772,53239.13419704 2025-05-29,13:34:49.000,149,11085541,3924,0,1748525688,13113.453706349996,26810.359973280007,53238.96650616 2025-05-29,13:34:50.000,149,11085559,4205,0,1748525689,13112.955219409989,27734.47976889,53238.90362208 2025-05-29,13:34:51.000,149,11085537,4085,0,1748525690,13112.483677709992,26810.73357717,53238.63811152 2025-05-29,13:34:52.000,149,11085553,4165,0,1748525691,13111.94477291,30968.754546359996,53238.54029184 2025-05-29,13:34:53.000,149,11085535,4325,0,1748525692,13111.365450249992,30044.881470299995,53238.39356232 2025-05-29,13:34:54.000,149,11085544,3645,0,1748525693,13110.732237109994,35126.578139909994,53238.169974480006 2025-05-29,13:34:55.000,149,11085560,3845,0,1748525694,13110.247222789993,31892.817948929995,53237.94638664 2025-05-29,13:34:56.000,149,11085559,3885,0,1748525695,13109.78915371,30968.916676349996,53237.834592720006 2025-05-29,13:34:57.000,149,11085541,4165,0,1748525696,13109.391711419994,29120.867411640007,53237.63895336001 2025-05-29,13:34:58.000,149,11085558,3645,0,1748525697,13109.128995329993,32816.24692980001,53237.47126248001 2025-05-29,13:34:59.000,149,11085564,3725,0,1748525698,13108.859542929997,35126.01420951,53237.1987648 2025-05-29,13:35:00.000,149,11085500,3845,0,1748525699,13108.61029946,29582.41624752,53236.96120272 2025-05-29,13:35:01.000,149,11085526,3685,0,1748525700,13108.26001133999,30506.28932358,53236.82146032001 2025-05-29,13:35:02.000,149,11085568,3645,0,1748525701,13107.909723219993,33277.845109589995,53236.61883384 2025-05-29,13:35:03.000,149,11085527,4205,0,1748525702,13107.593116650001,31429.69010793,53236.33934904 2025-05-29,13:35:04.000,149,11085522,4045,0,1748525703,13107.256301149995,29581.506909749995,53236.24152936 2025-05-29,13:35:05.000,149,11085562,3645,0,1748525704,13106.919485649989,27733.35895722,53236.1157612 2025-05-29,13:35:06.000,149,11085536,3525,0,1748525705,13106.508570739992,27271.23914181,53235.89217336001 2025-05-29,13:35:07.000,149,11085551,4085,0,1748525706,13106.17175524,26809.020638579997,53235.633649920004 2025-05-29,13:35:08.000,149,11085506,3605,0,1748525707,13105.94272069999,24037.19698563,53235.47993328001 2025-05-29,13:35:09.000,149,11085531,4004,0,1748525708,13105.767576639999,25423.239221009993,53235.31224240001 2025-05-29,13:35:10.000,149,11085562,3485,0,1748525709,13105.666531989998,33276.68200314,53235.200448480005 2025-05-29,13:35:11.000,149,11085523,3685,0,1748525710,13105.605905199998,27271.189797900006,53234.8930152 2025-05-29,13:35:12.000,149,11085534,3565,0,1748525711,13105.585696269998,24499.168769309996,53234.73231144 2025-05-29,13:35:13.000,149,11085551,4325,0,1748525712,13105.659795679989,26808.329823840002,53234.53667208 2025-05-29,13:35:14.000,149,11085551,4285,0,1748525713,13105.90903915,30965.483750040003,53234.32007136 2025-05-29,13:35:15.000,149,11085402,3765,0,1748525714,13106.037029039995,33275.06775237,53234.18032896 2025-05-29,13:35:16.000,149,11085514,2925,0,1748525715,13106.178491549996,31427.208814169993,53233.921805519996 2025-05-29,13:35:17.000,149,11085535,4165,0,1748525716,13106.340162989996,27731.892738180002,53233.691230560005 2025-05-29,13:35:18.000,149,11085518,3405,0,1748525717,13106.414262400001,30965.702273069997,53233.48161696 2025-05-29,13:35:19.000,149,11085584,3525,0,1748525718,13106.474889190002,27269.920954500005,53233.285977600004 2025-05-29,13:35:20.000,149,11085569,4165,0,1748525719,13106.575933840002,28193.568458399997,53233.13226096001 2025-05-29,13:35:21.000,149,11085557,3285,0,1748525720,13106.730868969993,27731.617822109998,53232.97854432 2025-05-29,13:35:22.000,149,11085513,3405,0,1748525721,13106.791495759993,29117.57546793,53232.81784056 2025-05-29,13:35:23.000,149,11085542,3765,0,1748525722,13106.784759449998,28193.8504236,53232.65014968 2025-05-29,13:35:24.000,149,11085467,3525,0,1748525723,13106.730868969993,30503.709342000002,53232.468484560006 2025-05-29,13:35:25.000,149,11085499,3285,0,1748525724,13106.791495759993,24036.456826980007,53232.36367776 2025-05-29,13:35:26.000,149,11085513,4165,0,1748525725,13106.892540409994,30041.77280397,53232.21694824 2025-05-29,13:35:27.000,149,11085445,3565,0,1748525726,13107.135047569995,27732.273391199997,53232.10515432001 2025-05-29,13:35:28.000,149,11085538,3765,0,1748525727,13107.377554729996,29580.17462418,53231.965411920006 2025-05-29,13:35:29.000,149,11085534,3845,0,1748525728,13107.653743440002,27732.534209010002,53231.93746344001 2025-05-29,13:35:30.000,149,11085489,3645,0,1748525729,13108.057922039989,29118.611690039994,53231.797721040006 2025-05-29,13:35:31.000,149,11085467,3205,0,1748525730,13108.475573259995,31428.696180600004,53231.65797864 2025-05-29,13:35:32.000,149,11085537,3365,0,1748525731,13108.953851270002,30043.309514310007,53231.6440044 2025-05-29,13:35:33.000,149,11085494,3645,0,1748525732,13109.196358429988,36973.13298906,53231.65797864 2025-05-29,13:35:34.000,149,11085523,3845,0,1748525733,13109.236776289988,30043.929837749994,53231.63701728 2025-05-29,13:35:35.000,149,11085528,3685,0,1748525734,13109.169413189993,28195.95811347,53231.61605592 2025-05-29,13:35:36.000,149,11085538,3885,0,1748525735,13109.034686990002,29119.422339990007,53231.61605592 2025-05-29,13:35:37.000,149,11085331,3285,0,1748525736,13108.920169719997,28194.950087880003,53231.66496576 2025-05-29,13:35:38.000,149,11085488,3045,0,1748525737,13108.738289349996,30504.132289800007,53231.678940000005 2025-05-29,13:35:39.000,149,11085499,3045,0,1748525738,13108.58335421999,30503.455573319996,53231.727849840005 2025-05-29,13:35:40.000,149,11085513,4325,0,1748525739,13108.455364329995,33274.637755439995,53231.74881120001 2025-05-29,13:35:41.000,149,11085502,3645,0,1748525740,13108.394737539995,30502.377056430007,53231.65797864 2025-05-29,13:35:42.000,149,11085444,3485,0,1748525741,13108.435155399995,30502.109189490002,53231.63701728 2025-05-29,13:35:43.000,149,11085497,4165,0,1748525742,13108.495782189995,27730.207996109995,53231.678940000005 2025-05-29,13:35:44.000,149,11085495,3525,0,1748525743,13108.52272742999,29116.059904980008,53231.72086272001 2025-05-29,13:35:45.000,149,11085461,4125,0,1748525744,13108.50925481,30502.038698189994,53231.630030160006 2025-05-29,13:35:46.000,149,11085528,3485,0,1748525745,13108.455364329995,32812.0174518,53231.69990136001 2025-05-29,13:35:47.000,149,11085499,4045,0,1748525746,13108.44862802,30040.919859240006,53231.60208168001 2025-05-29,13:35:48.000,149,11085521,3885,0,1748525747,13108.206120859999,28655.62483164,53231.57413320001 2025-05-29,13:35:49.000,149,11085443,3885,0,1748525748,13107.977086319988,30966.047680439995,53231.52522336 2025-05-29,13:35:50.000,149,11085462,4045,0,1748525749,13107.680688679997,31890.752553839993,53231.45535216001 2025-05-29,13:35:51.000,149,11085475,4085,0,1748525750,13107.539226169996,30967.535046870005,53231.50426200001 2025-05-29,13:35:52.000,149,11085464,2965,0,1748525751,13107.640270819997,27272.23306914,53231.43439080001 2025-05-29,13:35:53.000,149,11085458,3525,0,1748525752,13107.990558939993,32816.15529111,53231.45535216001 2025-05-29,13:35:54.000,149,11085481,3405,0,1748525753,13108.38126491999,30968.789792010008,53231.40644232001 2025-05-29,13:35:55.000,149,11085532,3365,0,1748525754,13108.920169719997,25887.586561500008,53231.49028776 2025-05-29,13:35:56.000,149,11085512,3645,0,1748525755,13109.46581083,7409.293242960004,53231.52522336 2025-05-29,13:35:57.000,149,11085503,4004,0,1748525756,13109.944088839991,18.216995790004148,53231.50426200001 2025-05-29,13:35:58.000,149,11085515,4045,0,1748525757,13110.287640649993,18.55535403000249,53231.56714608 2025-05-29,13:35:59.000,149,11085519,4004,0,1748525758,13110.584038289999,18.936007050004264,53231.609068800004 2025-05-29,13:36:00.000,149,11085515,4004,0,1748525759,13110.833281759995,19.38010224000027,53231.62304304001 2025-05-29,13:36:01.000,149,11085508,3765,0,1748525760,13110.96800796,19.746657000003324,53231.678940000005 2025-05-29,13:36:02.000,149,11085452,3525,0,1748525761,13110.81980913999,20.303538270003628,53231.69990136001 2025-05-29,13:36:03.000,149,11085453,3965,0,1748525762,13110.63792876999,20.47976652000216,53231.776759680004 2025-05-29,13:36:04.000,149,11085504,4045,0,1748525763,13110.442575779998,20.507963039999595,53231.846630880005 2025-05-29,13:36:05.000,149,11085511,4125,0,1748525764,13110.321322199998,20.550257820003026,53231.895540720005 2025-05-29,13:36:06.000,149,11085537,4325,0,1748525765,13110.307849579993,20.564356080001744,53231.82566952 2025-05-29,13:36:07.000,149,11085471,4004,0,1748525766,13110.307849579993,20.564356080001744,53231.91650208001 2025-05-29,13:36:08.000,149,11085491,3525,0,1748525767,13110.213541240002,20.712387810002838,53231.95842480001 2025-05-29,13:36:09.000,149,11085478,3645,0,1748525768,13109.944088839991,20.82517388999986,53231.944450560004 2025-05-29,13:36:10.000,149,11085476,3725,0,1748525769,13109.70831799,21.029598660003103,53231.95842480001 2025-05-29,13:36:11.000,149,11085509,4045,0,1748525770,13109.425392969999,21.311563859999296,53231.95842480001 2025-05-29,13:36:12.000,149,11085477,4045,0,1748525771,13109.243512599998,21.586479930003406,53232.00733464001 2025-05-29,13:36:13.000,149,11085492,3804,0,1748525772,13108.953851270002,22.023525990000053,53231.9933604 2025-05-29,13:36:14.000,149,11085482,2925,0,1748525773,13108.556408979995,22.49581770000077,53231.90252784 2025-05-29,13:36:15.000,149,11085482,3645,0,1748525774,13108.226329789999,22.94696202000341,53231.86060512 2025-05-29,13:36:16.000,149,11085459,3605,0,1748525775,13107.754788090002,23.48974502999772,53231.90252784 2025-05-29,13:36:17.000,149,11085496,2725,0,1748525776,13107.074420779994,24.032528039999306,53231.853618 2025-05-29,13:36:18.000,149,11085460,3645,0,1748525777,13106.555724910002,24.427279319999798,53231.727849840005 2025-05-29,13:36:19.000,149,11085496,4085,0,1748525778,13106.17175524,24.800883210002212,53231.72086272001 2025-05-29,13:36:20.000,149,11085492,3485,0,1748525779,13105.814730809994,25.118094060002477,53231.58112032001 2025-05-29,13:36:21.000,149,11085394,3685,0,1748525780,13105.484651619998,25.49169795000489,53231.55317184001 2025-05-29,13:36:22.000,149,11085405,4004,0,1748525781,13105.275826010002,25.85120358000131,53231.43439080001 2025-05-29,13:36:23.000,149,11085421,4085,0,1748525782,13104.9322742,26.13316878000478,53231.28766128001 2025-05-29,13:36:24.000,149,11085438,3125,0,1748525783,13104.427050949998,26.224807470003725,53231.175867360005 2025-05-29,13:36:25.000,149,11085449,4045,0,1748525784,13103.71300209,26.295298770004592,53231.09900904001 2025-05-29,13:36:26.000,149,11085464,3565,0,1748525785,13102.938326440002,26.21070920999773,53231.057086320005 2025-05-29,13:36:27.000,149,11085418,4085,0,1748525786,13102.14344185999,25.949891399999615,53230.96625376 2025-05-29,13:36:28.000,149,11085454,2805,0,1748525787,13101.30813941999,25.724319239998295,53230.85445984 2025-05-29,13:36:29.000,149,11085419,3965,0,1748525788,13100.479573290002,25.364813610001875,53230.73567880001 2025-05-29,13:36:30.000,149,11085427,4125,0,1748525789,13099.79246967,25.139241450000554,53230.57497504001 2025-05-29,13:36:31.000,149,11085490,3125,0,1748525790,13099.246828559997,25.125143190001836,53230.41427128 2025-05-29,13:36:32.000,149,11085439,4165,0,1748525791,13098.63382435,24.906620159999875,53230.22561904 2025-05-29,13:36:33.000,149,11085392,3885,0,1748525792,13097.892830249992,24.63170409000304,53230.07190240001 2025-05-29,13:36:34.000,149,11085433,4125,0,1748525793,13097.131627219998,24.57531105000089,53229.82735320001 2025-05-29,13:36:35.000,149,11085449,4045,0,1748525794,13096.383896809995,24.58940930999961,53229.60376536 2025-05-29,13:36:36.000,149,11085418,3725,0,1748525795,13095.683320570002,24.427279319999798,53229.35921616 2025-05-29,13:36:37.000,149,11085462,3685,0,1748525796,13094.92885384999,24.321542370002135,53229.212486640004 2025-05-29,13:36:38.000,149,11085450,3565,0,1748525797,13094.208068679996,24.265149329999986,53228.91902760001 2025-05-29,13:36:39.000,149,11085455,3965,0,1748525798,13093.446865649988,24.110068469999533,53228.57665872 2025-05-29,13:36:40.000,149,11085477,3804,0,1748525799,13092.887751919996,23.842201530002058,53228.24826408001 2025-05-29,13:36:41.000,149,11085444,4004,0,1748525800,13092.47010069999,23.55318719999923,53227.9058952 2025-05-29,13:36:42.000,149,11085256,3765,0,1748525801,13092.173703059998,23.109092010003224,53227.56352632 2025-05-29,13:36:43.000,149,11085410,3365,0,1748525802,13092.032240549997,22.714340730002732,53227.31199000001 2025-05-29,13:36:44.000,149,11085477,4085,0,1748525803,13091.924459590002,22.629751170003146,53227.00455672001 2025-05-29,13:36:45.000,149,11085471,4325,0,1748525804,13091.789733389996,22.411228140001185,53226.78096888 2025-05-29,13:36:46.000,149,11085430,3645,0,1748525805,13091.998558999992,22.439424659998622,53226.46654848 2025-05-29,13:36:47.000,149,11085365,4165,0,1748525806,13092.261275089993,22.643849430001865,53226.18706368001 2025-05-29,13:36:48.000,149,11085496,3725,0,1748525807,13092.402737599994,22.862372460003826,53225.858669040004 2025-05-29,13:36:49.000,149,11085485,4245,0,1748525808,13092.67218999999,23.158435919998738,53225.62809408 2025-05-29,13:36:50.000,149,11085431,4045,0,1748525809,13092.80017989,23.35581156000262,53225.46739032001 2025-05-29,13:36:51.000,149,11085480,3685,0,1748525810,13092.941642400001,23.31351677999919,53225.236815360004 2025-05-29,13:36:52.000,149,11085503,3924,0,1748525811,13093.062895980001,23.214828960000887,53225.12502144 2025-05-29,13:36:53.000,149,11085461,4045,0,1748525812,13093.359293619993,23.3769589500007,53224.91540784001 2025-05-29,13:36:54.000,149,11085490,3725,0,1748525813,13093.77694484,23.60253111000202,53224.77566544001 2025-05-29,13:36:55.000,149,11085436,3605,0,1748525814,13094.261959160001,23.743513710003754,53224.684832880004 2025-05-29,13:36:56.000,149,11085451,4125,0,1748525815,13094.753709789999,24.208756289997837,53224.51015488001 2025-05-29,13:36:57.000,149,11085439,4165,0,1748525816,13095.17809732,24.76563755999814,53224.39137384001 2025-05-29,13:36:58.000,149,11085381,3965,0,1748525817,13095.508176509997,25.139241450000554,53224.34246400001 2025-05-29,13:36:59.000,149,11085440,3605,0,1748525818,13095.757419979993,25.188585360003344,53224.28656704 2025-05-29,13:37:00.000,149,11085456,3765,0,1748525819,13095.939300349994,25.343666220003797,53224.24464432001 2025-05-29,13:37:01.000,149,11085466,3685,0,1748525820,13096.10770809999,25.46350143000018,53224.25861856 2025-05-29,13:37:02.000,149,11085429,4325,0,1748525821,13096.33674264,25.646778809998068,53224.251631440005 2025-05-29,13:37:03.000,149,11085379,4165,0,1748525822,13096.404105739995,25.956940529998974,53224.19573448001 2025-05-29,13:37:04.000,149,11085415,3165,0,1748525823,13096.47146883999,26.37283920000482,53224.27957992 2025-05-29,13:37:05.000,149,11085471,4004,0,1748525824,13096.491677769991,26.788737870003388,53224.3075284 2025-05-29,13:37:06.000,149,11085447,4045,0,1748525825,13096.39063311999,26.986113509999996,53224.39137384001 2025-05-29,13:37:07.000,149,11085445,4125,0,1748525826,13096.43105097999,26.979064380000636,53224.468232160005 2025-05-29,13:37:08.000,149,11085515,4165,0,1748525827,13096.639876590001,26.90857307999977,53224.59400032 2025-05-29,13:37:09.000,149,11085494,3525,0,1748525828,13097.017109949993,26.929720469997847,53224.7616912 2025-05-29,13:37:10.000,149,11085505,4205,0,1748525829,13097.46844271999,27.042506550002145,53224.81060104 2025-05-29,13:37:11.000,149,11085490,3685,0,1748525830,13097.933248109992,27.324471749998338,53225.02720176 2025-05-29,13:37:12.000,149,11085482,3725,0,1748525831,13098.438471359994,27.676928250002675,53225.12502144 2025-05-29,13:37:13.000,149,11085482,3725,0,1748525832,13098.82917733999,28.078728660002525,53225.29271232 2025-05-29,13:37:14.000,149,11085476,3485,0,1748525833,13099.267037489997,28.381841250004072,53225.44642896001 2025-05-29,13:37:15.000,149,11085484,3605,0,1748525834,13099.617325609994,28.536922110004525,53225.60713272 2025-05-29,13:37:16.000,149,11085473,4125,0,1748525835,13100.15623041,28.74839600999985,53225.79578496 2025-05-29,13:37:17.000,149,11085461,4085,0,1748525836,13100.567145319998,28.74839600999985,53225.94950160001 2025-05-29,13:37:18.000,149,11085467,4285,0,1748525837,13100.90396081999,28.727248620001774,53225.99142432 2025-05-29,13:37:19.000,149,11085468,3565,0,1748525838,13101.220567389995,28.684953839998343,53226.22199928 2025-05-29,13:37:20.000,149,11085486,3645,0,1748525839,13101.577591820002,28.699052100004337,53226.361741680004 2025-05-29,13:37:21.000,149,11085441,4325,0,1748525840,13101.820098980003,28.832985569999437,53226.53641968 2025-05-29,13:37:22.000,149,11085476,3005,0,1748525841,13101.961561489989,28.98101730000053,53226.71109768001 2025-05-29,13:37:23.000,149,11085514,3565,0,1748525842,13102.129969239999,28.875280350002868,53226.84385296 2025-05-29,13:37:24.000,149,11085480,3005,0,1748525843,13102.36574008999,28.889378610001586,53226.983595360005 2025-05-29,13:37:25.000,149,11085504,3845,0,1748525844,13102.648665109991,28.692002969997702,53227.102376400006 2025-05-29,13:37:26.000,149,11085491,3965,0,1748525845,13103.005689539998,28.466430810003658,53227.19320896001 2025-05-29,13:37:27.000,149,11085455,4325,0,1748525846,13103.389659209999,28.52987297999789,53227.39583544 2025-05-29,13:37:28.000,149,11085498,3525,0,1748525847,13103.800574119996,28.825936440000078,53227.5216036 2025-05-29,13:37:29.000,149,11085475,3885,0,1748525848,13104.184543789997,29.065606860000116,53227.64737176001 2025-05-29,13:37:30.000,149,11085539,3845,0,1748525849,13104.656085489994,29.361670320002304,53227.870959600004 2025-05-29,13:37:31.000,149,11085491,3924,0,1748525850,13105.208462909992,29.91150246000325,53228.17140576 2025-05-29,13:37:32.000,149,11085431,4004,0,1748525851,13105.720422469989,30.362646779998613,53228.325122400005 2025-05-29,13:37:33.000,149,11085508,3804,0,1748525852,13106.205436789991,30.60936632999801,53228.58364584001 2025-05-29,13:37:34.000,149,11085465,3365,0,1748525853,13106.778023139988,30.94067544000427,53228.85614352 2025-05-29,13:37:35.000,149,11085451,3965,0,1748525854,13107.22935591,31.152149339999596,53229.1985124 2025-05-29,13:37:36.000,149,11085499,3804,0,1748525855,13107.667216059992,30.856085880004684,53229.50594568 2025-05-29,13:37:37.000,149,11085489,3885,0,1748525856,13108.010767869993,30.729201540001668,53229.79940472 2025-05-29,13:37:38.000,149,11085490,3765,0,1748525857,13108.44189170999,30.750348929999745,53230.11382512001 2025-05-29,13:37:39.000,149,11085446,3725,0,1748525858,13108.947114959992,30.736250670001027,53230.435232640004 2025-05-29,13:37:40.000,149,11085480,3725,0,1748525859,13109.391711419994,30.863135010004044,53230.72869168 2025-05-29,13:37:41.000,149,11085465,4205,0,1748525860,13109.68137274999,31.039363260002574,53230.98721512 2025-05-29,13:37:42.000,149,11085464,3525,0,1748525861,13109.937352529996,31.222640640000463,53231.30862264 2025-05-29,13:37:43.000,149,11085530,3645,0,1748525862,13110.011451940001,31.24378802999854,53231.59509456 2025-05-29,13:37:44.000,149,11085508,3005,0,1748525863,13109.977770389996,31.152149339999596,53231.95143768 2025-05-29,13:37:45.000,149,11085446,2844,0,1748525864,13109.876725739996,30.94067544000427,53232.25887096 2025-05-29,13:37:46.000,149,11085503,4325,0,1748525865,13109.735263229995,30.623464590004005,53232.55233 2025-05-29,13:37:47.000,149,11085469,3885,0,1748525866,13109.48601976,30.383794170003966,53232.782904960004 2025-05-29,13:37:48.000,149,11085457,4045,0,1748525867,13109.102050089998,30.20756591999816,53233.11129960001 2025-05-29,13:37:49.000,149,11085428,3645,0,1748525868,13108.704607799991,30.186418530000083,53233.418732879996 2025-05-29,13:37:50.000,149,11085301,4125,0,1748525869,13108.34084705999,30.362646779998613,53233.523539680005 2025-05-29,13:37:51.000,149,11085283,4085,0,1748525870,13108.26674765,30.54592416000378,53233.7052048 2025-05-29,13:37:52.000,149,11085361,3765,0,1748525871,13108.30042919999,30.517727639999066,53233.956741120004 2025-05-29,13:37:53.000,149,11085452,3725,0,1748525872,13108.34084705999,30.468383730003552,53234.089496399996 2025-05-29,13:37:54.000,149,11085487,4165,0,1748525873,13108.5698816,30.48953112000163,53234.257187279996 2025-05-29,13:37:55.000,149,11085458,3485,0,1748525874,13108.69113518,30.454285470004834,53234.46680088 2025-05-29,13:37:56.000,149,11085465,4004,0,1748525875,13108.637244699996,30.503629380000348,53234.648466000006 2025-05-29,13:37:57.000,149,11085509,4205,0,1748525876,13108.38126491999,30.524776769998425,53234.87904096 2025-05-29,13:37:58.000,149,11085465,3965,0,1748525877,13108.273483959994,30.54592416000378,53235.032757600005 2025-05-29,13:37:59.000,149,11085439,4165,0,1748525878,13108.374528609995,30.531825899997784,53235.22839696 2025-05-29,13:38:00.000,149,11085494,3565,0,1748525879,13108.60356314999,30.42608895000012,53235.368139360005 2025-05-29,13:38:01.000,149,11085431,4085,0,1748525880,13108.839333999997,30.08068158000242,53235.52884312001 2025-05-29,13:38:02.000,149,11085469,4245,0,1748525881,13109.095313780002,29.460358140000608,53235.69653400001 2025-05-29,13:38:03.000,149,11085441,4045,0,1748525882,13109.41865665999,28.776592530004564,53235.801340800004 2025-05-29,13:38:04.000,149,11085467,3444,0,1748525883,13109.68810906,28.085777790001885,53236.01095440001 2025-05-29,13:38:05.000,149,11085457,3924,0,1748525884,13109.977770389996,27.5429947800003,53236.22755512001 2025-05-29,13:38:06.000,149,11085469,4045,0,1748525885,13110.125969209992,27.14119437000045,53236.33934904 2025-05-29,13:38:07.000,149,11085477,3685,0,1748525886,13110.213541240002,26.95791699000256,53236.38127176 2025-05-29,13:38:08.000,149,11085464,3444,0,1748525887,13110.179859689997,26.795787000002747,53236.54896264 2025-05-29,13:38:09.000,149,11085435,4165,0,1748525888,13109.957561459996,26.379888330004178,53236.71665352 2025-05-29,13:38:10.000,149,11085457,3205,0,1748525889,13109.593800719995,25.949891399999615,53236.8843444 2025-05-29,13:38:11.000,149,11085434,3685,0,1748525890,13109.061632229997,25.9005474900041,53236.9542156 2025-05-29,13:38:12.000,149,11085494,3565,0,1748525891,13108.475573259995,25.91464575000282,53237.07299664 2025-05-29,13:38:13.000,149,11085448,3725,0,1748525892,13107.815414880002,25.80185966999852,53237.15684208001 2025-05-29,13:38:14.000,149,11085470,3685,0,1748525893,13107.215883289995,25.830056190003233,53237.1987648 2025-05-29,13:38:15.000,149,11085471,3885,0,1748525894,13106.852122549994,25.942842270000256,53237.20575192001 2025-05-29,13:38:16.000,149,11085497,4165,0,1748525895,13106.609615389993,26.119070519998786,53237.23370040001 2025-05-29,13:38:17.000,149,11085502,3525,0,1748525896,13106.535515980002,26.408084850001615,53237.21972616 2025-05-29,13:38:18.000,149,11085517,4045,0,1748525897,13106.508570739992,26.964966120001918,53237.1288936 2025-05-29,13:38:19.000,149,11085437,4205,0,1748525898,13106.825177309998,27.641682599998603,53237.10094512 2025-05-29,13:38:20.000,149,11085461,4045,0,1748525899,13107.10810233,28.276104299999133,53237.07998376 2025-05-29,13:38:21.000,149,11085461,4165,0,1748525900,13107.424708899991,28.790690790003282,53237.045048160006 2025-05-29,13:38:22.000,149,11085484,3525,0,1748525901,13107.902986909998,29.058557730000757,53236.975176960004 2025-05-29,13:38:23.000,149,11085506,3565,0,1748525902,13108.42841909,29.16429467999842,53236.98216408 2025-05-29,13:38:24.000,149,11085476,2725,0,1748525903,13109.155940569988,29.537898570000834,53237.024086800004 2025-05-29,13:38:25.000,149,11085471,4205,0,1748525904,13109.816098949996,29.890355069997895,53237.1987648 2025-05-29,13:38:26.000,149,11085482,3525,0,1748525905,13110.294376960002,30.08773071000178,53237.28959736 2025-05-29,13:38:27.000,149,11085475,3804,0,1748525906,13110.71876448999,30.278057219999027,53237.429339760005 2025-05-29,13:38:28.000,149,11085440,3525,0,1748525907,13110.94779903,30.510678509999707,53237.61100488 2025-05-29,13:38:29.000,149,11085437,4165,0,1748525908,13111.122943089991,30.70100502000423,53237.75773440001 2025-05-29,13:38:30.000,149,11085474,3804,0,1748525909,13111.190306190001,30.912478919999558,53237.99529648001 2025-05-29,13:38:31.000,149,11085451,3804,0,1748525910,13111.277878219997,31.025265000003856,53238.169974480006 2025-05-29,13:38:32.000,149,11085468,3845,0,1748525911,13111.325032389992,31.138051080000878,53238.4215108 2025-05-29,13:38:33.000,149,11085441,4325,0,1748525912,13111.358713939997,31.28608281000197,53238.58920168 2025-05-29,13:38:34.000,149,11085471,3965,0,1748525913,13111.554066930003,31.553949749999447,53238.8756736 2025-05-29,13:38:35.000,149,11085456,3325,0,1748525914,13111.823519329999,31.87820972999907,53239.07131296 2025-05-29,13:38:36.000,149,11085481,3804,0,1748525915,13112.032344939995,32.17427319000126,53239.322849280004 2025-05-29,13:38:37.000,149,11085479,3885,0,1748525916,13112.10644435,32.69590881000477,53239.609321200005 2025-05-29,13:38:38.000,149,11085461,3365,0,1748525917,13112.05929017999,33.288035730001866,53239.846883280006 2025-05-29,13:38:39.000,149,11085455,4165,0,1748525918,13111.843728259999,33.85901526000089,53240.063484000006 2025-05-29,13:38:40.000,149,11085470,3685,0,1748525919,13111.648375269993,34.25376654000138,53240.210213520004 2025-05-29,13:38:41.000,149,11085437,3965,0,1748525920,13111.607957409993,34.65556695000123,53240.43380136 2025-05-29,13:38:42.000,149,11085429,4285,0,1748525921,13111.634902649988,35.04326910000236,53240.63642784001 2025-05-29,13:38:43.000,149,11085459,3885,0,1748525922,13111.661847889998,35.557855589999235,53240.72726040001 2025-05-29,13:38:44.000,149,11085476,3765,0,1748525923,13111.621430029998,36.10768773000018,53241.020719440006 2025-05-29,13:38:45.000,149,11085500,2725,0,1748525924,13111.338505009997,36.50243901000067,53241.11155200001 2025-05-29,13:38:46.000,149,11085469,4205,0,1748525925,13110.86696331,36.69276551999792,53241.30020424 2025-05-29,13:38:47.000,149,11085457,3365,0,1748525926,13110.543620429999,36.62227422000433,53241.453920880005 2025-05-29,13:38:48.000,149,11085462,3804,0,1748525927,13110.435839469988,36.43899683999916,53241.5307792 2025-05-29,13:38:49.000,149,11085483,4004,0,1748525928,13110.469521019993,36.32621076000214,53241.53776632 2025-05-29,13:38:50.000,149,11085454,3285,0,1748525929,13110.489729949993,36.241621200002555,53241.64956024 2025-05-29,13:38:51.000,149,11085485,4325,0,1748525930,13110.476257329989,36.28391597999871,53241.65654736 2025-05-29,13:38:52.000,149,11085464,3405,0,1748525931,13110.67834662999,36.44604596999852,53241.69847008 2025-05-29,13:38:53.000,149,11085447,4325,0,1748525932,13110.84675438,36.706863780003914,53241.66353448001 2025-05-29,13:38:54.000,149,11085503,4165,0,1748525933,13110.792863899995,37.09456592999777,53241.66353448001 2025-05-29,13:38:55.000,149,11085426,3325,0,1748525934,13110.772654969995,37.36243287000252,53241.67750872 2025-05-29,13:38:56.000,149,11085425,3965,0,1748525935,13110.651401389994,37.475218949999544,53241.69847008 2025-05-29,13:38:57.000,149,11085464,3565,0,1748525936,13110.610983529994,37.644398069998715,53241.57968904 2025-05-29,13:38:58.000,149,11085455,3845,0,1748525937,13110.610983529994,37.750135020003654,53241.58667616 2025-05-29,13:38:59.000,149,11085406,3685,0,1748525938,13110.644665079999,38.144886300004146,53241.48885648 2025-05-29,13:39:00.000,149,11085458,3325,0,1748525939,13110.65813769999,38.58193236000079,53241.44693376001 2025-05-29,13:39:01.000,149,11085464,3565,0,1748525940,13110.81980913999,38.546686710003996,53241.43295952 2025-05-29,13:39:02.000,149,11085460,3685,0,1748525941,13111.122943089991,38.47619541000313,53241.37706256001 2025-05-29,13:39:03.000,149,11085447,3924,0,1748525942,13111.284614529992,38.518490189999284,53241.37706256001 2025-05-29,13:39:04.000,149,11085470,3645,0,1748525943,13111.392395490002,38.680620179999096,53241.31417848 2025-05-29,13:39:05.000,149,11085452,3485,0,1748525944,13111.291350840002,38.66652192000038,53241.286230000005 2025-05-29,13:39:06.000,149,11085465,4004,0,1748525945,13111.122943089991,38.377507590004825,53241.27225576 2025-05-29,13:39:07.000,149,11085476,3444,0,1748525946,13111.04210736999,38.06734587000392,53241.23033304001 2025-05-29,13:39:08.000,149,11085427,4085,0,1748525947,13111.015162129996,37.919314140002825,53241.24430728 2025-05-29,13:39:09.000,149,11085489,4045,0,1748525948,13111.02189843999,37.89816675000475,53241.19539744 2025-05-29,13:39:10.000,149,11085489,3965,0,1748525949,13111.075788919996,38.08144413000264,53241.20238456 2025-05-29,13:39:11.000,149,11085497,4045,0,1748525950,13110.86696331,38.58193236000079,53241.09757776 2025-05-29,13:39:12.000,149,11085497,4004,0,1748525951,13110.388685299993,38.70881670000381,53241.12552624 2025-05-29,13:39:13.000,149,11085499,4085,0,1748525952,13109.775681089995,38.58193236000079,53241.03469368 2025-05-29,13:39:14.000,149,11085458,3685,0,1748525953,13109.048159609993,38.41980237000098,53240.94386112001 2025-05-29,13:39:15.000,149,11085488,3405,0,1748525954,13108.718080419996,38.560784970002715,53240.83905432 2025-05-29,13:39:16.000,149,11085473,3965,0,1748525955,13108.46210063999,38.86389756000426,53240.64341496 2025-05-29,13:39:17.000,149,11085499,4165,0,1748525956,13108.118548829989,39.152911889999814,53240.377904400004 2025-05-29,13:39:18.000,149,11085454,3365,0,1748525957,13107.640270819997,39.11061711000366,53240.29405896 2025-05-29,13:39:19.000,149,11085487,3924,0,1748525958,13107.20241066999,38.63832540000294,53240.05649688001 2025-05-29,13:39:20.000,149,11085494,3325,0,1748525959,13106.609615389993,37.98980544000369,53239.86784464001 2025-05-29,13:39:21.000,149,11085471,3804,0,1748525960,13106.158282619996,37.25669592000486,53239.62329544 2025-05-29,13:39:22.000,149,11085447,3924,0,1748525961,13105.84841236,36.657519870001124,53239.3997076 2025-05-29,13:39:23.000,149,11085473,4045,0,1748525962,13105.673268299994,36.34030902000086,53239.16214552 2025-05-29,13:39:24.000,149,11085431,4165,0,1748525963,13105.336452800002,36.21342467999784,53238.79182816001 2025-05-29,13:39:25.000,149,11085477,4045,0,1748525964,13105.01310992,36.27686684999935,53238.652085760004 2025-05-29,13:39:26.000,149,11085503,3845,0,1748525965,13104.64934918,36.699814650004555,53238.37260096 2025-05-29,13:39:27.000,149,11085488,3645,0,1748525966,13104.224961649998,37.18620462000399,53238.149013120004 2025-05-29,13:39:28.000,149,11085482,3685,0,1748525967,13103.61195744,37.75718415000301,53237.813631360004 2025-05-29,13:39:29.000,149,11085447,3924,0,1748525968,13103.133679429993,38.11668977999943,53237.45728824 2025-05-29,13:39:30.000,149,11085476,3565,0,1748525969,13102.776655000001,38.39160585000354,53237.05203528 2025-05-29,13:39:31.000,149,11085470,2764,0,1748525970,13102.520675219996,38.72291496000253,53236.68171792001 2025-05-29,13:39:32.000,149,11085472,3605,0,1748525971,13102.12323292999,39.11061711000366,53236.353323280004 2025-05-29,13:39:33.000,149,11085438,3405,0,1748525972,13101.840307910003,39.181108410004526,53235.9760188 2025-05-29,13:39:34.000,149,11085432,3405,0,1748525973,13101.766208499997,39.02602755000407,53235.5917272 2025-05-29,13:39:35.000,149,11085434,3325,0,1748525974,13101.793153739993,38.76520973999868,53235.30525528 2025-05-29,13:39:36.000,149,11085412,3685,0,1748525975,13101.988506729998,38.511441059999925,53234.99083488 2025-05-29,13:39:37.000,149,11085453,3924,0,1748525976,13102.47352105,38.447998889998416,53234.62051752001 2025-05-29,13:39:38.000,149,11085413,4125,0,1748525977,13102.736237140001,38.34931107000011,53234.34801984 2025-05-29,13:39:39.000,149,11085293,3924,0,1748525978,13103.052843709993,38.35636019999947,53234.13141912 2025-05-29,13:39:40.000,149,11085269,3725,0,1748525979,13103.450286,38.321114550002676,53233.94276688 2025-05-29,13:39:41.000,149,11085437,3924,0,1748525980,13103.68605684999,38.13783717000479,53233.7052048 2025-05-29,13:39:42.000,149,11085423,4004,0,1748525981,13103.968981869992,38.36340932999883,53233.50257832 2025-05-29,13:39:43.000,149,11085411,3885,0,1748525982,13104.224961649998,38.80045539000275,53233.34187456 2025-05-29,13:39:44.000,149,11085451,4045,0,1748525983,13104.427050949998,39.13176450000174,53233.18117080001 2025-05-29,13:39:45.000,149,11085416,3444,0,1748525984,13104.54156821999,39.39258230999985,53233.076364 2025-05-29,13:39:46.000,149,11085424,3685,0,1748525985,13104.82449323999,39.780284460000985,53232.91566024001 2025-05-29,13:39:47.000,149,11085432,3365,0,1748525986,13105.073736710001,39.907168800004,53232.8667504 2025-05-29,13:39:48.000,149,11085465,4045,0,1748525987,13105.262353389997,39.74503881000419,53232.782904960004 2025-05-29,13:39:49.000,149,11085434,3685,0,1748525988,13105.605905199998,39.51946665000287,53232.76893072 2025-05-29,13:39:50.000,149,11085449,4004,0,1748525989,13105.96966594,39.52651578000223,53232.685085280005 2025-05-29,13:39:51.000,149,11085412,3525,0,1748525990,13106.158282619996,39.448975350002,53232.69905952 2025-05-29,13:39:52.000,149,11085441,3845,0,1748525991,13106.25259096,39.25159970999812,53232.65713680001 2025-05-29,13:39:53.000,149,11085414,3245,0,1748525992,13106.333426680001,38.969634510001924,53232.65014968 2025-05-29,13:39:54.000,149,11085435,4004,0,1748525993,13106.387317159992,38.67357104999974,53232.517394400005 2025-05-29,13:39:55.000,149,11085445,3804,0,1748525994,13106.481625499997,38.41980237000098,53232.43354896 2025-05-29,13:39:56.000,149,11085428,3685,0,1748525995,13106.535515980002,38.1871810800003,53232.41258760001 2025-05-29,13:39:57.000,149,11085459,4085,0,1748525996,13106.508570739992,38.1871810800003,53232.25887096 2025-05-29,13:39:58.000,149,11085420,3525,0,1748525997,13106.400789779997,38.41275324000162,53232.10515432001 2025-05-29,13:39:59.000,149,11085481,3965,0,1748525998,13106.158282619996,39.06832233000023,53232.11912856 2025-05-29,13:40:00.000,149,11085438,3565,0,1748525999,13106.05050166,39.907168800004,53231.97239904 2025-05-29,13:40:01.000,149,11085389,3924,0,1748526000,13106.205436789991,40.80240831000265,53231.90252784 2025-05-29,13:40:02.000,149,11085408,3685,0,1748526001,13106.555724910002,41.60600913000235,53231.76278544 2025-05-29,13:40:03.000,149,11085412,2764,0,1748526002,13107.094629709994,42.282725609999034,53231.76278544 2025-05-29,13:40:04.000,149,11085468,3804,0,1748526003,13107.855832740002,42.7127225400036,53231.76977256001 2025-05-29,13:40:05.000,149,11085408,3525,0,1748526004,13108.65071732,42.83960687999934,53231.76977256001 2025-05-29,13:40:06.000,149,11085432,3645,0,1748526005,13109.62748227,43.00878599999851,53231.88156648 2025-05-29,13:40:07.000,149,11085430,3525,0,1748526006,13110.75918234999,43.135670340001525,53231.853618 2025-05-29,13:40:08.000,149,11085431,3965,0,1748526007,13111.816783019989,43.12157208000281,53232.133102800006 2025-05-29,13:40:09.000,149,11085460,3565,0,1748526008,13112.732921180002,42.99468773999979,53232.349703520005 2025-05-29,13:40:10.000,149,11085458,3565,0,1748526009,13113.46044265999,42.959442090002995,53232.55233 2025-05-29,13:40:11.000,149,11085414,3605,0,1748526010,13114.033029009988,43.00878599999851,53232.81784056 2025-05-29,13:40:12.000,149,11085418,3444,0,1748526011,13114.62582429,42.80436123000254,53233.09033824001 2025-05-29,13:40:13.000,149,11085404,3565,0,1748526012,13115.110838610002,42.62813298000401,53233.4606556 2025-05-29,13:40:14.000,149,11085455,4405,0,1748526013,13115.205146949993,42.36026603999926,53233.67725632 2025-05-29,13:40:15.000,149,11085395,4085,0,1748526014,13114.868331450001,42.0078095400022,53233.97071536001 2025-05-29,13:40:16.000,149,11085439,4085,0,1748526015,13114.39678974999,41.8950234599979,53234.21526456001 2025-05-29,13:40:17.000,149,11085426,3845,0,1748526016,13113.797258159997,42.02895693000028,53234.41789104 2025-05-29,13:40:18.000,149,11085416,3525,0,1748526017,13113.332452769995,42.48715038000228,53234.5087236 2025-05-29,13:40:19.000,149,11085426,3525,0,1748526018,13112.901328929998,42.66337863000081,53234.627504640004 2025-05-29,13:40:20.000,149,11085428,3485,0,1748526019,13112.564513429992,42.69862428000488,53234.67641448 2025-05-29,13:40:21.000,149,11085439,4085,0,1748526020,13112.335478889996,42.910098180000205,53234.64147888001 2025-05-29,13:40:22.000,149,11085427,3804,0,1748526021,13112.09970803999,43.01583512999787,53234.648466000006 2025-05-29,13:40:23.000,149,11085409,3885,0,1748526022,13111.90435505,43.403537279999,53234.59955616001 2025-05-29,13:40:24.000,149,11085428,3725,0,1748526023,13111.823519329999,43.91812377000315,53234.55064632001 2025-05-29,13:40:25.000,149,11085456,3845,0,1748526024,13111.870673499994,44.319924180003,53234.55763344 2025-05-29,13:40:26.000,149,11085457,3924,0,1748526025,13112.26137947999,44.73582285000157,53234.65545312 2025-05-29,13:40:27.000,149,11085451,3725,0,1748526026,13112.827229519993,45.06713196000055,53234.71135008 2025-05-29,13:40:28.000,149,11085447,3845,0,1748526027,13113.534542069996,45.19401630000357,53234.760259919996 2025-05-29,13:40:29.000,149,11085414,3325,0,1748526028,13114.33616295999,45.1587706499995,53234.87205384 2025-05-29,13:40:30.000,149,11085392,3605,0,1748526029,13115.272510049988,44.933198489998176,53235.02577048001 2025-05-29,13:40:31.000,149,11085458,3605,0,1748526030,13116.114548799997,44.862707190004585,53235.298268160004 2025-05-29,13:40:32.000,149,11085469,3965,0,1748526031,13117.08457744,44.95434588000353,53235.51486888 2025-05-29,13:40:33.000,149,11085458,3605,0,1748526032,13118.108496559995,45.10942674000398,53235.79435368001 2025-05-29,13:40:34.000,149,11085439,3165,0,1748526033,13119.35471390999,45.43368672000361,53236.087812720005 2025-05-29,13:40:35.000,149,11085417,3885,0,1748526034,13120.59419494999,45.89892929999769,53236.325374800006 2025-05-29,13:40:36.000,149,11085442,3645,0,1748526035,13121.806730749995,46.56154752000293,53236.78652472 2025-05-29,13:40:37.000,149,11085425,4004,0,1748526036,13122.736341529999,47.09728139999788,53237.10094512 2025-05-29,13:40:38.000,149,11085474,3845,0,1748526037,13123.484071940002,47.54842572000052,53237.59004352001 2025-05-29,13:40:39.000,149,11085431,4325,0,1748526038,13124.05665829,48.10530699000083,53237.97433512001 2025-05-29,13:40:40.000,149,11085476,3405,0,1748526039,13124.723552980002,48.69038477999857,53238.46343352 2025-05-29,13:40:41.000,149,11085504,3565,0,1748526040,13125.444338149995,49.09923431999778,53238.90362208 2025-05-29,13:40:42.000,149,11085411,3924,0,1748526041,13126.219013799993,49.64906645999872,53239.42765608 2025-05-29,13:40:43.000,149,11085466,3725,0,1748526042,13127.155360889992,50.10725991000072,53239.895793120006 2025-05-29,13:40:44.000,149,11085484,3885,0,1748526043,13128.212961559992,50.551355100004,53240.398865760006 2025-05-29,13:40:45.000,149,11085450,3165,0,1748526044,13129.15604496,50.847418559998914,53240.83905432 2025-05-29,13:40:46.000,149,11085454,3325,0,1748526045,13130.17322777,50.91086073000042,53241.30719136001 2025-05-29,13:40:47.000,149,11085444,2764,0,1748526046,13131.143256409989,50.671190310000384,53241.87314808 2025-05-29,13:40:48.000,149,11085457,4205,0,1748526047,13131.944877299997,50.17070208000223,53242.37622072 2025-05-29,13:40:49.000,149,11085457,3565,0,1748526048,13132.72628925999,49.564476899999136,53242.93519032001 2025-05-29,13:40:50.000,149,11085417,3005,0,1748526049,13133.676108969994,49.23316779000015,53243.49415992 2025-05-29,13:40:51.000,149,11085441,3165,0,1748526050,13134.632664989993,49.12038171000313,53244.03915528001 2025-05-29,13:40:52.000,149,11085445,4325,0,1748526051,13135.434285880001,48.88071129000309,53244.570176400004 2025-05-29,13:40:53.000,149,11085462,3605,0,1748526052,13136.020344849989,48.82431825000094,53245.11517176001 2025-05-29,13:40:54.000,149,11085439,4365,0,1748526053,13136.633349060001,48.69038477999857,53245.75798680001 2025-05-29,13:40:55.000,149,11085447,3965,0,1748526054,13137.057736590003,48.59874608999962,53246.30298216 2025-05-29,13:40:56.000,149,11085436,2725,0,1748526055,13137.306980059999,48.59874608999962,53246.88990024001 2025-05-29,13:40:57.000,149,11085457,3885,0,1748526056,13137.42823364,48.68333564999921,53247.40694712 2025-05-29,13:40:58.000,149,11085513,4045,0,1748526057,13137.259825889989,48.626942610004335,53247.91700688001 2025-05-29,13:40:59.000,149,11085480,3565,0,1748526058,13137.037527660003,48.528254789998755,53248.427066640004 2025-05-29,13:41:00.000,149,11085480,3565,0,1748526059,13136.734393710001,48.521205659999396,53248.91616504 2025-05-29,13:41:01.000,149,11085478,3605,0,1748526060,13136.34368772999,48.4859600100026,53249.23058544 2025-05-29,13:41:02.000,149,11085487,3924,0,1748526061,13136.047290089999,48.47186175000388,53249.67776112 2025-05-29,13:41:03.000,149,11085475,4004,0,1748526062,13135.703738279997,48.41546871000173,53250.04109136 2025-05-29,13:41:04.000,149,11085429,3885,0,1748526063,13135.589221009992,48.32383002000279,53250.292627680006 2025-05-29,13:41:05.000,149,11085472,2644,0,1748526064,13135.575748390002,48.32383002000279,53250.558138240005 2025-05-29,13:41:06.000,149,11085427,4045,0,1748526065,13135.582484699997,48.32383002000279,53250.70486776 2025-05-29,13:41:07.000,149,11085486,3485,0,1748526066,13135.636375180002,48.168749160002335,53250.95640408001 2025-05-29,13:41:08.000,149,11085457,3845,0,1748526067,13136.000135919989,48.02071743000124,53251.24986312001 2025-05-29,13:41:09.000,149,11085429,4125,0,1748526068,13136.51209548,48.02071743000124,53251.48043808 2025-05-29,13:41:10.000,149,11085442,2764,0,1748526069,13137.003846109998,48.05596307999804,53251.74594864 2025-05-29,13:41:11.000,149,11085452,3565,0,1748526070,13137.374343159994,48.13350350999826,53251.96254936001 2025-05-29,13:41:12.000,149,11085514,3565,0,1748526071,13137.48886043,48.19694567999977,53252.21408568 2025-05-29,13:41:13.000,149,11085476,3565,0,1748526072,13137.44170625999,48.401370450003014,53252.4306864 2025-05-29,13:41:14.000,149,11085454,3565,0,1748526073,13137.475387809995,48.82431825000094,53252.68222272001 2025-05-29,13:41:15.000,149,11085473,4325,0,1748526074,13137.394552089994,49.27546257000358,53252.97568176001 2025-05-29,13:41:16.000,149,11085450,3565,0,1748526075,13137.098154449988,49.52218212000298,53253.18529536001 2025-05-29,13:41:17.000,149,11085487,4085,0,1748526076,13136.828702049992,49.677262980003434,53253.39490896 2025-05-29,13:41:18.000,149,11085474,3725,0,1748526077,13136.646821679991,49.804147319999174,53253.60452256 2025-05-29,13:41:19.000,149,11085448,2805,0,1748526078,13136.53230441,49.89578600999812,53253.80714904001 2025-05-29,13:41:20.000,149,11085459,3924,0,1748526079,13136.48515023999,49.93808079000155,53253.9678528 2025-05-29,13:41:21.000,149,11085450,3045,0,1748526080,13136.437996069995,49.83234384000389,53254.06567248 2025-05-29,13:41:22.000,149,11085502,3485,0,1748526081,13136.37063297,49.95922817999963,53254.22637624 2025-05-29,13:41:23.000,149,11085476,3485,0,1748526082,13136.40431451999,50.072014260003925,53254.33118304 2025-05-29,13:41:24.000,149,11085482,3645,0,1748526083,13136.646821679991,50.22709512000438,53254.40804136001 2025-05-29,13:41:25.000,149,11085475,4004,0,1748526084,13136.943219319997,50.431519890000345,53254.561758 2025-05-29,13:41:26.000,149,11085470,3605,0,1748526085,13137.286771129999,50.720534220003174,53254.5966936 2025-05-29,13:41:27.000,149,11085485,3005,0,1748526086,13137.50906936,51.108236370004306,53254.70848752 2025-05-29,13:41:28.000,149,11085470,3444,0,1748526087,13137.798730689996,51.53823330000159,53254.736436 2025-05-29,13:41:29.000,149,11085448,3485,0,1748526088,13138.169227739992,51.79905110999971,53254.81329432001 2025-05-29,13:41:30.000,149,11085435,3804,0,1748526089,13138.310690249993,51.749707200004195,53254.91111400001 2025-05-29,13:41:31.000,149,11085511,3965,0,1748526090,13138.411734899993,51.53823330000159,53255.0508564 2025-05-29,13:41:32.000,149,11085462,3485,0,1748526091,13138.499306929989,51.23512071000005,53255.1207276 2025-05-29,13:41:33.000,149,11085510,3365,0,1748526092,13138.694659919995,50.671190310000384,53255.28143136 2025-05-29,13:41:34.000,149,11085404,4085,0,1748526093,13139.105574829991,49.95922817999963,53255.36527680001 2025-05-29,13:41:35.000,149,11085466,3485,0,1748526094,13139.240301029997,49.381199520001246,53255.45610936 2025-05-29,13:41:36.000,149,11085415,3965,0,1748526095,13139.119047449996,48.626942610004335,53255.65873584001 2025-05-29,13:41:37.000,149,11085481,4045,0,1748526096,13138.60035157999,47.84448918000271,53255.79847824001 2025-05-29,13:41:38.000,149,11085479,3885,0,1748526097,13137.73136759,47.181870960004744,53255.82642672001 2025-05-29,13:41:39.000,149,11085422,3565,0,1748526098,13136.40431451999,46.6320388200038,53255.8893108 2025-05-29,13:41:40.000,149,11085475,4165,0,1748526099,13134.780863809989,45.89188016999833,53255.86834944001 2025-05-29,13:41:41.000,149,11085449,3924,0,1748526100,13133.009214279991,45.1587706499995,53255.86136232 2025-05-29,13:41:42.000,149,11085428,3645,0,1748526101,13131.069156999998,44.46795591000409,53255.76354264 2025-05-29,13:41:43.000,149,11085428,3525,0,1748526102,13129.25708961,44.08025376000296,53255.53296768001 2025-05-29,13:41:44.000,149,11085471,3085,0,1748526103,13127.391131739998,43.66435509000439,53255.316366959996 2025-05-29,13:41:45.000,149,11085427,4285,0,1748526104,13126.037133429993,43.29075120000198,53255.00893368001 2025-05-29,13:41:46.000,149,11085441,4045,0,1748526105,13124.804388700002,43.01583512999787,53254.65957768 2025-05-29,13:41:47.000,149,11085457,3725,0,1748526106,13123.740051719993,42.98763861000043,53254.28926032001 2025-05-29,13:41:48.000,149,11085425,4245,0,1748526107,13122.924958209995,43.01583512999787,53253.87003312 2025-05-29,13:41:49.000,149,11085429,3924,0,1748526108,13122.258063519992,42.917147309999564,53253.47176728001 2025-05-29,13:41:50.000,149,11085406,3645,0,1748526109,13121.638323,42.82550862000062,53253.003630240004 2025-05-29,13:41:51.000,149,11085428,3325,0,1748526110,13121.011846169997,42.719771670002956,53252.47959624 2025-05-29,13:41:52.000,149,11085429,3125,0,1748526111,13120.365160409994,42.966491220002354,53252.00447208 2025-05-29,13:41:53.000,149,11085292,3565,0,1748526112,13119.60395738,43.0228842600045,53251.50838656001 2025-05-29,13:41:54.000,149,11085435,3085,0,1748526113,13118.674346599997,42.82550862000062,53250.991339680004 2025-05-29,13:41:55.000,149,11085455,4125,0,1748526114,13117.99397928999,42.60698558999866,53250.56512536 2025-05-29,13:41:56.000,149,11085381,3885,0,1748526115,13117.050895889995,42.085349970002426,53250.07602696001 2025-05-29,13:41:57.000,149,11085432,3525,0,1748526116,13115.96634998,41.29584741000144,53249.62885128 2025-05-29,13:41:58.000,149,11085414,3645,0,1748526117,13114.996321339997,40.365362249998725,53249.16071424001 2025-05-29,13:41:59.000,149,11085380,3645,0,1748526118,13113.999347459998,39.51241752000351,53248.69956432 2025-05-29,13:42:00.000,149,11085433,4325,0,1748526119,13113.083209299999,38.737013220001245,53248.112646240006 2025-05-29,13:42:01.000,149,11085435,3645,0,1748526120,13112.342215199991,38.08144413000264,53247.60258648001 2025-05-29,13:42:02.000,149,11085436,3685,0,1748526121,13111.486703829993,37.36948200000188,53247.12746232001 2025-05-29,13:42:03.000,149,11085443,4045,0,1748526122,13110.584038289999,36.826698990000295,53246.6313768 2025-05-29,13:42:04.000,149,11085383,4205,0,1748526123,13109.755472159995,36.417849450001086,53246.149265520005 2025-05-29,13:42:05.000,149,11085433,3885,0,1748526124,13109.041423299997,36.072442080003384,53245.66715424001 2025-05-29,13:42:06.000,149,11085423,3965,0,1748526125,13108.42168277999,35.790476879999915,53245.18504296001 2025-05-29,13:42:07.000,149,11085482,2965,0,1748526126,13107.997295249988,35.5296590700018,53244.73088016001 2025-05-29,13:42:08.000,149,11085422,2844,0,1748526127,13107.45165414,35.205399090002174,53244.21383328 2025-05-29,13:42:09.000,149,11085435,3365,0,1748526128,13106.879067789989,35.163104309998744,53243.73870912 2025-05-29,13:42:10.000,149,11085475,3405,0,1748526129,13106.360371919996,35.30408691000048,53243.249610720006 2025-05-29,13:42:11.000,149,11085408,3924,0,1748526130,13105.80125818999,35.40982385999814,53242.80942216 2025-05-29,13:42:12.000,149,11085407,3365,0,1748526131,13105.450970069993,35.72703470999841,53242.32032376 2025-05-29,13:42:13.000,149,11085438,3525,0,1748526132,13105.262353389997,36.474242490003235,53241.85218672001 2025-05-29,13:42:14.000,149,11085476,2965,0,1748526133,13105.269089699992,37.08046766999905,53241.34212696 2025-05-29,13:42:15.000,149,11085414,3245,0,1748526134,13105.316243870002,37.3835802600006,53240.96482248 2025-05-29,13:42:16.000,149,11085444,3685,0,1748526135,13105.322980179997,37.54571025000041,53240.517646800006 2025-05-29,13:42:17.000,149,11085392,3804,0,1748526136,13105.161308739996,37.700791110000864,53240.07047112 2025-05-29,13:42:18.000,149,11085403,3965,0,1748526137,13105.127627189991,37.933412400001544,53239.73508936 2025-05-29,13:42:19.000,149,11085446,2805,0,1748526138,13105.107418259991,37.90521588000411,53239.37874624 2025-05-29,13:42:20.000,149,11085440,3405,0,1748526139,13105.147836119992,37.98980544000369,53239.07830008001 2025-05-29,13:42:21.000,149,11085466,3725,0,1748526140,13105.296034940002,38.46914628000377,53238.74990544 2025-05-29,13:42:22.000,149,11085471,4004,0,1748526141,13105.525069479998,38.88504495000234,53238.42849792001 2025-05-29,13:42:23.000,149,11085431,3285,0,1748526142,13105.639586749989,38.927339729998494,53238.197922960004 2025-05-29,13:42:24.000,149,11085453,4245,0,1748526143,13105.90230283999,38.82865191000019,53237.90446392001 2025-05-29,13:42:25.000,149,11085478,2525,0,1748526144,13106.178491549996,38.694718439997814,53237.65991472001 2025-05-29,13:42:26.000,149,11085474,3685,0,1748526145,13106.299745129996,38.57488323000143,53237.37344280001 2025-05-29,13:42:27.000,149,11085479,3924,0,1748526146,13106.548988599992,38.532588449998,53237.212739040006 2025-05-29,13:42:28.000,149,11085437,4004,0,1748526147,13107.00032136999,38.63832540000294,53236.98216408 2025-05-29,13:42:29.000,149,11085430,3325,0,1748526148,13107.12157494999,38.680620179999096,53236.70267928001 2025-05-29,13:42:30.000,149,11085460,3885,0,1748526149,13107.33040056,38.84979929999827,53236.521014160004 2025-05-29,13:42:31.000,149,11085480,3045,0,1748526150,13107.579644029996,38.94143799000449,53236.26947784 2025-05-29,13:42:32.000,149,11085374,3685,0,1748526151,13107.815414880002,38.81455365000147,53236.10877408001 2025-05-29,13:42:33.000,149,11085386,3525,0,1748526152,13108.051185729993,38.567834100002074,53235.86422488001 2025-05-29,13:42:34.000,149,11085388,3605,0,1748526153,13108.32737444,38.11668977999943,53235.633649920004 2025-05-29,13:42:35.000,149,11085434,2805,0,1748526154,13108.617035769996,37.55980850999913,53235.52884312001 2025-05-29,13:42:36.000,149,11085377,3885,0,1748526155,13109.081841159998,37.15800809999928,53235.368139360005 2025-05-29,13:42:37.000,149,11085409,3924,0,1748526156,13109.39844772999,36.71391291000327,53235.22839696 2025-05-29,13:42:38.000,149,11085419,3725,0,1748526157,13109.391711419994,36.206375549998484,53235.10262880001 2025-05-29,13:42:39.000,149,11085383,4045,0,1748526158,13109.203094739998,35.71998557999905,53235.03974472 2025-05-29,13:42:40.000,149,11085422,3525,0,1748526159,13108.859542929997,35.01507257999765,53234.96987352 2025-05-29,13:42:41.000,149,11085401,3804,0,1748526160,13108.38800123,34.35950348999904,53234.7532728 2025-05-29,13:42:42.000,149,11085419,3965,0,1748526161,13107.923195839998,33.61934484000085,53234.53667208 2025-05-29,13:42:43.000,149,11085403,3804,0,1748526162,13107.539226169996,32.80869489000179,53234.39692968 2025-05-29,13:42:44.000,149,11085377,3085,0,1748526163,13107.35060949,32.11083101999975,53234.21526456001 2025-05-29,13:42:45.000,149,11085324,3645,0,1748526164,13107.16199280999,31.568048009998165,53234.10347064 2025-05-29,13:42:46.000,149,11085469,4485,0,1748526165,13106.932958269994,31.328377589998126,53233.83097296001 2025-05-29,13:42:47.000,149,11085445,3965,0,1748526166,13106.676978490003,31.23673889999918,53233.621359360004 2025-05-29,13:42:48.000,149,11085445,3885,0,1748526167,13106.468152879992,31.441163670002425,53233.42572000001 2025-05-29,13:42:49.000,149,11085366,3645,0,1748526168,13106.387317159992,31.730177999997977,53233.25802912001 2025-05-29,13:42:50.000,149,11085464,3685,0,1748526169,13106.481625499997,31.94165190000058,53233.02745416 2025-05-29,13:42:51.000,149,11085471,3845,0,1748526170,13106.744341589998,32.04738884999824,53232.81085344 2025-05-29,13:42:52.000,149,11085428,3565,0,1748526171,13107.06768447,32.16017493000254,53232.55931712001 2025-05-29,13:42:53.000,149,11085313,3965,0,1748526172,13107.444917829991,32.27296100999956,53232.447523200004 2025-05-29,13:42:54.000,149,11085405,4285,0,1748526173,13107.680688679997,32.32935405000171,53232.230922480005 2025-05-29,13:42:55.000,149,11085441,3965,0,1748526174,13107.734579160002,32.195420579999336,53232.04925736 2025-05-29,13:42:56.000,149,11085495,4004,0,1748526175,13107.613325580001,32.15312580000318,53231.944450560004 2025-05-29,13:42:57.000,149,11085443,3965,0,1748526176,13107.32366424999,32.019192330000806,53231.74182408001 2025-05-29,13:42:58.000,149,11085436,3525,0,1748526177,13107.074420779994,31.871160599999712,53231.68592712 2025-05-29,13:42:59.000,149,11085455,3165,0,1748526178,13106.724132659998,31.58214627000416,53231.50426200001 2025-05-29,13:43:00.000,149,11085448,3605,0,1748526179,13106.414262400001,31.455261930001143,53231.42041656 2025-05-29,13:43:01.000,149,11085437,4165,0,1748526180,13106.117864759995,31.391819759999635,53231.32259688 2025-05-29,13:43:02.000,149,11085456,3565,0,1748526181,13105.84167604999,31.187394990003668,53231.14093176 2025-05-29,13:43:03.000,149,11085471,4365,0,1748526182,13105.612641509993,30.83493848999933,53231.0151636 2025-05-29,13:43:04.000,149,11085399,4325,0,1748526183,13105.188253979992,30.221664180004154,53230.938305280004 2025-05-29,13:43:05.000,149,11085416,4004,0,1748526184,13104.837965859995,29.883305939998536,53230.86144696001 2025-05-29,13:43:06.000,149,11085483,3965,0,1748526185,13104.528095599999,29.707077690000006,53230.70773032 2025-05-29,13:43:07.000,149,11085447,4004,0,1748526186,13104.258643200003,29.594291610002983,53230.61689776001 2025-05-29,13:43:08.000,149,11085453,3085,0,1748526187,13104.056553900002,29.6083898700017,53230.53305232 2025-05-29,13:43:09.000,149,11085447,3365,0,1748526188,13103.807310429991,29.67888117000257,53230.39330992 2025-05-29,13:43:10.000,149,11085462,3725,0,1748526189,13103.46375861999,29.749372470003436,53230.2465804 2025-05-29,13:43:11.000,149,11085473,3085,0,1748526190,13103.079788949988,29.67183204000321,53230.169722080005 2025-05-29,13:43:12.000,149,11085484,3365,0,1748526191,13102.49372998,29.707077690000006,53230.0369668 2025-05-29,13:43:13.000,149,11085468,2965,0,1748526192,13101.772944809993,29.826912900003663,53229.84831456 2025-05-29,13:43:14.000,149,11085459,4365,0,1748526193,13100.829861409999,29.925600720001967,53229.715559280005 2025-05-29,13:43:15.000,149,11085459,4165,0,1748526194,13099.859832769995,29.960846369998762,53229.51991992001 2025-05-29,13:43:16.000,149,11085399,3444,0,1748526195,13098.734869,29.883305939998536,53229.22646088001 2025-05-29,13:43:17.000,149,11085452,3765,0,1748526196,13097.52906950999,29.650684649997856,53229.03780864001 2025-05-29,13:43:18.000,149,11085477,3325,0,1748526197,13096.39063311999,29.262982500004,53228.758323840004 2025-05-29,13:43:19.000,149,11085466,3765,0,1748526198,13095.420604480001,28.952820780003094,53228.47185192 2025-05-29,13:43:20.000,149,11085464,3285,0,1748526199,13094.699819309993,28.875280350002868,53228.21332848 2025-05-29,13:43:21.000,149,11085452,2725,0,1748526200,13094.208068679996,28.720199490002415,53227.85698536 2025-05-29,13:43:22.000,149,11085426,3804,0,1748526201,13093.904934729995,28.543971240003884,53227.605449040006 2025-05-29,13:43:23.000,149,11085433,4325,0,1748526202,13093.615273399999,28.466430810003658,53227.32596424 2025-05-29,13:43:24.000,149,11085445,4445,0,1748526203,13093.406447789988,28.473479940003017,53227.01853096 2025-05-29,13:43:25.000,149,11085434,3765,0,1748526204,13093.170676939997,28.39593951000279,53226.77398176 2025-05-29,13:43:26.000,149,11085435,3924,0,1748526205,13092.77997096,28.21971126000426,53226.47353560001 2025-05-29,13:43:27.000,149,11085469,3885,0,1748526206,13092.40947390999,28.16331822000211,53226.263922000006 2025-05-29,13:43:28.000,149,11085485,3804,0,1748526207,13092.126548890003,28.057581270004448,53226.04033416001 2025-05-29,13:43:29.000,149,11085400,2764,0,1748526208,13091.857096489992,27.77561607000098,53225.80277208001 2025-05-29,13:43:30.000,149,11085453,4004,0,1748526209,13091.50007206,27.76856694000162,53225.56521000001 2025-05-29,13:43:31.000,149,11085430,3725,0,1748526210,13091.095893459998,28.071679530003166,53225.32764792001 2025-05-29,13:43:32.000,149,11085509,3444,0,1748526211,13090.664769620002,28.325448210001923,53225.15995704001 2025-05-29,13:43:33.000,149,11085445,4165,0,1748526212,13090.226909469995,28.3465956,53224.922394960005 2025-05-29,13:43:34.000,149,11085452,3205,0,1748526213,13089.890093969989,28.17741648000083,53224.67085864 2025-05-29,13:43:35.000,149,11085457,4125,0,1748526214,13089.735158839998,28.092826920001244,53224.517142000004 2025-05-29,13:43:36.000,149,11085419,4165,0,1748526215,13089.795785629998,27.99413910000294,53224.26560568 2025-05-29,13:43:37.000,149,11085433,3365,0,1748526216,13089.762104079993,27.95184431999951,53224.146824639996 2025-05-29,13:43:38.000,149,11085425,4365,0,1748526217,13089.762104079993,27.839058240002487,53223.93721104001 2025-05-29,13:43:39.000,149,11085398,3365,0,1748526218,13089.842939799993,27.47955260999879,53223.87432696 2025-05-29,13:43:40.000,149,11085436,2925,0,1748526219,13089.789049319988,27.338570010004332,53223.80445576 2025-05-29,13:43:41.000,149,11085426,2565,0,1748526220,13089.620641569993,27.197587410002598,53223.67170048001 2025-05-29,13:43:42.000,149,11085444,2805,0,1748526221,13089.20299035,27.056604810000863,53223.51798384 2025-05-29,13:43:43.000,149,11085398,3005,0,1748526222,13088.596722449998,26.972015250001277,53223.3293316 2025-05-29,13:43:44.000,149,11085414,3485,0,1748526223,13087.869200969995,26.859229170004255,53223.21753768001 2025-05-29,13:43:45.000,149,11085468,2844,0,1748526224,13087.384186649993,26.45037962999777,53223.007924080004 2025-05-29,13:43:46.000,149,11085425,4205,0,1748526225,13086.750973509996,25.84415445000195,53222.85420744001 2025-05-29,13:43:47.000,149,11085398,2805,0,1748526226,13086.171650849989,25.16743796999799,53222.672542320004 2025-05-29,13:43:48.000,149,11085443,3125,0,1748526227,13085.740527009992,24.723342780001985,53222.55376128 2025-05-29,13:43:49.000,149,11085441,3245,0,1748526228,13085.56538295,24.384984540003643,53222.37209616 2025-05-29,13:43:50.000,149,11085414,3645,0,1748526229,13085.558646639991,24.145314120003604,53222.15549544 2025-05-29,13:43:51.000,149,11085431,4045,0,1748526230,13085.491283539995,23.898594570004207,53221.88998488 2025-05-29,13:43:52.000,149,11085462,3565,0,1748526231,13085.4643383,23.77875936000055,53221.722294 2025-05-29,13:43:53.000,149,11085417,4205,0,1748526232,13085.268985309995,23.687120670001605,53221.49171904001 2025-05-29,13:43:54.000,149,11085448,3485,0,1748526233,13084.918697189998,23.461548510000284,53221.282105440005 2025-05-29,13:43:55.000,149,11085450,3365,0,1748526234,13084.426946560001,23.278271130002395,53221.114414560005 2025-05-29,13:43:56.000,149,11085472,2685,0,1748526235,13083.739842939998,23.08794461999787,53220.91877520001 2025-05-29,13:43:57.000,149,11085444,2805,0,1748526236,13082.911276809995,22.89761811000062,53220.67422600001 2025-05-29,13:43:58.000,149,11085418,3325,0,1748526237,13081.92777555,22.763684639998246,53220.4296768 2025-05-29,13:43:59.000,149,11085409,3444,0,1748526238,13080.951010600002,22.707291600003373,53220.24801168001 2025-05-29,13:44:00.000,149,11085434,2805,0,1748526239,13080.236961739989,22.474670310002693,53219.989488240004 2025-05-29,13:44:01.000,149,11085405,3125,0,1748526240,13079.738474799997,22.38303162000375,53219.675067840006 2025-05-29,13:44:02.000,149,11085421,2925,0,1748526241,13079.354505129995,22.368933359997754,53219.4165444 2025-05-29,13:44:03.000,149,11085465,3165,0,1748526242,13079.14567952,22.439424659998622,53219.19295656001 2025-05-29,13:44:04.000,149,11085470,3565,0,1748526243,13079.051371179994,22.566309000001638,53218.8925104 2025-05-29,13:44:05.000,149,11085465,4045,0,1748526244,13079.23998785999,22.643849430001865,53218.6828968 2025-05-29,13:44:06.000,149,11085448,3525,0,1748526245,13079.698056939997,22.6720459499993,53218.41039912 2025-05-29,13:44:07.000,149,11085447,3245,0,1748526246,13080.176334949989,22.798930290002318,53218.2986052 2025-05-29,13:44:08.000,149,11085442,3804,0,1748526247,13080.60072247999,23.15138678999938,53218.08899160001 2025-05-29,13:44:09.000,149,11085433,3885,0,1748526248,13080.957746909997,23.743513710003754,53217.90732648 2025-05-29,13:44:10.000,149,11085403,3845,0,1748526249,13081.173308830002,24.251051070001267,53217.78854544 2025-05-29,13:44:11.000,149,11085446,3245,0,1748526250,13081.260880859998,24.504819750000024,53217.6697644 2025-05-29,13:44:12.000,149,11085416,3285,0,1748526251,13081.456233849989,24.80793234000157,53217.55098336 2025-05-29,13:44:13.000,149,11085497,3645,0,1748526252,13081.69874100999,25.195634490002703,53217.48809928001 2025-05-29,13:44:14.000,149,11085446,3565,0,1748526253,13082.042292819991,25.752515760003007,53217.41124096 2025-05-29,13:44:15.000,149,11085466,3325,0,1748526254,13082.352163080002,26.126119649998145,53217.39726672001 2025-05-29,13:44:16.000,149,11085460,2685,0,1748526255,13082.601406549999,26.119070519998786,53217.36233112 2025-05-29,13:44:17.000,149,11085421,3965,0,1748526256,13082.682242269999,26.09087400000135,53217.34835688001 2025-05-29,13:44:18.000,149,11085432,3525,0,1748526257,13082.81696846999,26.006284440001764,53217.327395520006 2025-05-29,13:44:19.000,149,11085412,3485,0,1748526258,13082.84391371,25.703171850000217,53217.327395520006 2025-05-29,13:44:20.000,149,11085445,3845,0,1748526259,13082.850650019995,25.252027530004852,53217.36233112 2025-05-29,13:44:21.000,149,11085459,3885,0,1748526260,13082.830441089995,24.681047999998555,53217.33438264 2025-05-29,13:44:22.000,149,11085433,3804,0,1748526261,13082.86412264,23.94088935000036,53217.41822808001 2025-05-29,13:44:23.000,149,11085421,4085,0,1748526262,13082.951694669995,23.30646764999983,53217.48809928001 2025-05-29,13:44:24.000,149,11085452,3565,0,1748526263,13083.180729209991,23.01745332000428,53217.543996240005 2025-05-29,13:44:25.000,149,11085460,3685,0,1748526264,13083.382818509992,22.95401115000277,53217.62784168 2025-05-29,13:44:26.000,149,11085412,3725,0,1748526265,13083.544489949993,22.883519850001903,53217.75360984001 2025-05-29,13:44:27.000,149,11085419,4004,0,1748526266,13083.719634009998,22.67909507999866,53217.760596960004 2025-05-29,13:44:28.000,149,11085425,4085,0,1748526267,13083.659007219998,22.594505519999075,53217.82348104001 2025-05-29,13:44:29.000,149,11085399,4045,0,1748526268,13083.490599470002,22.220901630003937,53217.90732648 2025-05-29,13:44:30.000,149,11085425,4085,0,1748526269,13083.355873269997,21.826150350003445,53217.94226208001 2025-05-29,13:44:31.000,149,11085447,4045,0,1748526270,13083.275037549996,21.262219950003782,53217.95623632 2025-05-29,13:44:32.000,149,11085450,3365,0,1748526271,13083.315455409997,20.303538270003628,53217.99117192001 2025-05-29,13:44:33.000,149,11085425,4004,0,1748526272,13083.248092310001,19.309610939999402,53218.08899160001 2025-05-29,13:44:34.000,149,11085449,3965,0,1748526273,13083.06621194,18.350929259999248,53218.17283704 2025-05-29,13:44:35.000,149,11085432,3605,0,1748526274,13082.9045405,24039.74172156,53218.17283704 2025-05-29,13:44:36.000,149,11085450,3605,0,1748526275,13082.69571488999,30505.866375779995,53218.17283704 2025-05-29,13:44:37.000,149,11085416,4045,0,1748526276,13082.116392229997,30504.583434119995,53218.165849920006 2025-05-29,13:44:38.000,149,11085446,3565,0,1748526277,13081.489915399994,26346.054927570003,53218.095978720004 2025-05-29,13:44:39.000,149,11085429,3965,0,1748526278,13080.883647499992,34198.43329107,53218.03309464 2025-05-29,13:44:40.000,149,11085416,3565,0,1748526279,13080.304324839999,28654.934016900006,53217.9841848 2025-05-29,13:44:41.000,149,11085466,3325,0,1748526280,13079.751947420002,35122.38390756,53217.85142952001 2025-05-29,13:44:42.000,149,11085399,4004,0,1748526281,13079.192833689995,34660.89146472,53217.73264848001 2025-05-29,13:44:43.000,149,11085450,3645,0,1748526282,13078.829072949993,31427.392091550006,53217.62784168 2025-05-29,13:44:44.000,149,11085432,3565,0,1748526283,13078.667401509992,28193.476819710006,53217.53700912001 2025-05-29,13:44:45.000,149,11085431,3685,0,1748526284,13078.707819369993,31889.110106549997,53217.48809928001 2025-05-29,13:44:46.000,149,11085455,3924,0,1748526285,13078.882963429998,31889.124204809996,53217.48809928001 2025-05-29,13:44:47.000,149,11085417,3725,0,1748526286,13079.34776882,22649.681482080006,53217.376305360005 2025-05-29,13:44:48.000,149,11085474,3405,0,1748526287,13079.967509339993,24958.65925923,53217.4601508 2025-05-29,13:44:49.000,149,11085444,3565,0,1748526288,13080.70850344,28191.756831990002,53217.45316368 2025-05-29,13:44:50.000,149,11085445,3885,0,1748526289,13081.436024919989,28653.284520479996,53217.56495760001 2025-05-29,13:44:51.000,149,11085388,3565,0,1748526290,13082.055765439996,39277.76850213,53217.60688032001 2025-05-29,13:44:52.000,149,11085417,3885,0,1748526291,13082.520570829998,27729.813244830002,53217.86540376 2025-05-29,13:44:53.000,149,11085452,3365,0,1748526292,13082.931485739995,29577.904804320002,53217.97021056001 2025-05-29,13:44:54.000,149,11085418,3405,0,1748526293,13083.389554820002,26344.193957249998,53218.08899160001 2025-05-29,13:44:55.000,149,11085373,3804,0,1748526294,13083.685952459993,32349.989275080006,53218.23572112001 2025-05-29,13:44:56.000,149,11085450,3605,0,1748526295,13083.921723309999,27269.794070160002,53218.44533472001 2025-05-29,13:44:57.000,149,11085425,3845,0,1748526296,13084.04297689,31428.653885820007,53218.550141520005 2025-05-29,13:44:58.000,149,11085424,3525,0,1748526297,13084.049713199995,29582.169527970007,53218.74578088 2025-05-29,13:44:59.000,149,11085432,3485,0,1748526298,13083.95540485999,12490.919421269995,53218.87154904 2025-05-29,13:45:00.000,149,11085389,3924,0,1748526299,13083.827414969994,18.74568053999974,53219.02526568001 2025-05-29,13:45:01.000,149,11085426,3525,0,1748526300,13083.625325669993,19.56337961999816,53219.24885352 2025-05-29,13:45:02.000,149,11085423,3804,0,1748526301,13083.194201829996,20.2259978400034,53219.37462168 2025-05-29,13:45:03.000,149,11085457,3645,0,1748526302,13082.702451199999,20.719436940002197,53219.51436408 2025-05-29,13:45:04.000,149,11085482,2644,0,1748526303,13082.432998799988,20.888616060001368,53219.69602920001 2025-05-29,13:45:05.000,149,11085442,3085,0,1748526304,13082.345426769993,20.888616060001368,53219.85673296 2025-05-29,13:45:06.000,149,11085479,3765,0,1748526305,13082.271327360002,20.719436940002197,53220.06634656 2025-05-29,13:45:07.000,149,11085443,3885,0,1748526306,13082.305008909992,20.29648914000427,53220.157179120004 2025-05-29,13:45:08.000,149,11085428,3365,0,1748526307,13082.305008909992,19.95813089999865,53220.37377984 2025-05-29,13:45:09.000,149,11085428,3685,0,1748526308,13082.170282710002,19.676165700002457,53220.492560880004 2025-05-29,13:45:10.000,149,11085442,3444,0,1748526309,13081.813258279995,19.42944615000306,53220.64627752 2025-05-29,13:45:11.000,149,11085420,3485,0,1748526310,13081.159836209998,19.210923120001098,53220.80698128 2025-05-29,13:45:12.000,149,11085460,3444,0,1748526311,13080.203280189999,19.069940519999363,53220.827942640004 2025-05-29,13:45:13.000,149,11085408,3405,0,1748526312,13078.997480699989,19.069940519999363,53220.897813840005 2025-05-29,13:45:24.000,149,11085464,2764,0,1748526323,13072.261170699996,19.351905720002833,53220.345831360006 2025-05-29,13:45:25.000,149,11085444,3325,0,1748526324,13072.874174909994,19.112235300002794,53220.33185712 2025-05-29,13:45:26.000,149,11085436,3405,0,1748526325,13073.547805909991,18.7527296699991,53220.29692152001 2025-05-29,13:45:27.000,149,11085453,3885,0,1748526326,13074.032820229993,480.0055020900036,53220.26198592 2025-05-29,13:45:28.000,149,11085432,3365,0,1748526327,13074.093447019994,25425.791006069994,53220.29692152001 2025-05-29,13:45:29.000,149,11085399,3845,0,1748526328,13073.770104139992,29582.951981399994,53220.227050320005 2025-05-29,13:45:30.000,149,11085468,3325,0,1748526329,13073.197517789995,30506.049653160007,53220.227050320005 2025-05-29,13:45:31.000,149,11085417,3685,0,1748526330,13072.429578449992,27733.655020680002,53220.21307608 2025-05-29,13:45:32.000,149,11085442,3405,0,1748526331,13071.331559919992,26810.092106340002,53220.13621776 2025-05-29,13:45:33.000,149,11085468,3365,0,1748526332,13070.092078879992,26810.945051069997,53220.0453852 2025-05-29,13:45:34.000,149,11085450,2925,0,1748526333,13068.650508539991,14800.74309402,53219.83577160001 2025-05-29,13:45:35.000,149,11085431,4085,0,1748526334,13067.39755488,18.294536220004375,53219.75192616 2025-05-29,13:45:36.000,149,11085487,3885,0,1748526335,13066.245645869996,18.696336630004225,53219.556286800005 2025-05-29,13:45:37.000,149,11085439,4165,0,1748526336,13065.336244019993,18.78797532000317,53219.318724720004 2025-05-29,13:45:38.000,149,11085392,3525,0,1748526337,13064.81754815,18.950105310002982,53219.1370596 2025-05-29,13:45:39.000,149,11085410,3485,0,1748526338,13064.67608564,19.055842260000645,53218.9623816 2025-05-29,13:45:40.000,149,11085429,4165,0,1748526339,13064.743448739995,19.112235300002794,53218.89949752 2025-05-29,13:45:41.000,149,11085450,3525,0,1748526340,13065.093736859992,19.18272660000366,53218.73180664 2025-05-29,13:45:42.000,149,11085457,3685,0,1748526341,13065.780840479994,19.337807460004115,53218.58507712 2025-05-29,13:45:43.000,149,11085387,3965,0,1748526342,13066.602670300003,19.732558740004606,53218.61302560001 2025-05-29,13:45:44.000,149,11085353,3885,0,1748526343,13067.633325729992,20.19780131999869,53218.49424456001 2025-05-29,13:45:45.000,149,11085394,3285,0,1748526344,13068.724607949996,20.40927522000129,53218.46629608 2025-05-29,13:45:46.000,149,11085487,3804,0,1748526345,13069.943880059996,20.754682589998993,53218.52918016 2025-05-29,13:45:47.000,149,11085469,3804,0,1748526346,13071.169888479992,21.212876040000992,53218.57809 2025-05-29,13:45:48.000,149,11085472,3485,0,1748526347,13072.476732620002,21.600578190002125,53218.717832400005 2025-05-29,13:45:49.000,149,11085438,3405,0,1748526348,13073.655586870002,22.002378600001975,53218.87154904 2025-05-29,13:45:50.000,149,11085459,3885,0,1748526349,13074.69297861,21.92483817000175,53218.91347176 2025-05-29,13:45:51.000,149,11085427,3765,0,1748526350,13075.447445329999,21.797953829998733,53219.07417552001 2025-05-29,13:45:52.000,149,11085447,3725,0,1748526351,13075.939195959996,21.840248610002163,53219.28378912001 2025-05-29,13:45:53.000,149,11085443,3845,0,1748526352,13076.437682899988,21.91778904000239,53219.79384888001 2025-05-29,13:45:54.000,149,11085440,2725,0,1748526353,13076.451155519993,21.97418208000454,53219.63314512 2025-05-29,13:45:55.000,149,11085428,3325,0,1748526354,13076.471364449993,22.10811554999964,53219.68904208 2025-05-29,13:45:56.000,149,11085479,3804,0,1748526355,13076.289484079993,22.390080750003108,53219.87769432 2025-05-29,13:45:57.000,149,11085419,3965,0,1748526356,13076.026767989992,22.820077680000395,53219.96153976001 2025-05-29,13:45:58.000,149,11085393,3965,0,1748526357,13075.6293257,23.41925373000413,53219.989488240004 2025-05-29,13:45:59.000,149,11085464,3405,0,1748526358,13075.319455439989,24.21580542000447,53220.21307608 2025-05-29,13:46:00.000,149,11085403,4004,0,1748526359,13075.130838759993,24.99825884999882,53220.35281848 2025-05-29,13:46:01.000,149,11085408,3245,0,1748526360,13075.117366140003,25.576287510004477,53220.47159952 2025-05-29,13:46:02.000,149,11085399,3845,0,1748526361,13075.130838759993,25.91464575000282,53220.611341920005 2025-05-29,13:46:03.000,149,11085425,4205,0,1748526362,13075.204938169998,26.21070920999773,53220.72313584001 2025-05-29,13:46:14.000,149,11085392,2805,0,1748526373,13075.117366140003,30.6587102400008,53221.62447432 2025-05-29,13:46:15.000,149,11085421,3804,0,1748526374,13075.050003039993,31.039363260002574,53221.70831976001 2025-05-29,13:46:16.000,149,11085439,3845,0,1748526375,13075.063475659997,31.06755978000001,53221.72928112001 2025-05-29,13:46:17.000,149,11085388,3285,0,1748526376,13075.130838759993,30.827889359999972,53221.77120384 2025-05-29,13:46:18.000,149,11085408,3565,0,1748526377,13075.124102449998,30.48248199000227,53221.82710080001 2025-05-29,13:46:19.000,149,11085420,3485,0,1748526378,13075.198201859988,29.784618120000232,53221.80613944001 2025-05-29,13:46:20.000,149,11085486,3444,0,1748526379,13075.339664369989,29.065606860000116,53221.91094624 2025-05-29,13:46:21.000,149,11085404,3444,0,1748526380,13074.982639939997,28.684953839998343,53222.0367144 2025-05-29,13:46:22.000,149,11085407,3845,0,1748526381,13074.46394406999,28.22676039000362,53222.00876592 2025-05-29,13:46:23.000,149,11085418,3325,0,1748526382,13073.978929749988,27.507749130003504,53221.98780456 2025-05-29,13:46:24.000,149,11085439,3165,0,1748526383,13073.237935649995,26.964966120001918,53221.99479168001 2025-05-29,13:46:25.000,149,11085370,3365,0,1748526384,13072.503677859997,26.753492219999316,53222.001778800004 2025-05-29,13:46:26.000,149,11085438,3325,0,1748526385,13071.520176599988,27.18348915000388,53221.9319076 2025-05-29,13:46:27.000,149,11085394,3444,0,1748526386,13070.61077475,28.050532139997813,53221.82710080001 2025-05-29,13:46:28.000,149,11085427,3685,0,1748526387,13070.253750319993,28.825936440000078,53221.58953872001 2025-05-29,13:46:29.000,149,11085432,3485,0,1748526388,13070.294168179993,29.551996829999553,53221.43582208 2025-05-29,13:46:30.000,149,11085484,3525,0,1748526389,13070.529939029999,30.369695909997972,53221.28909256 2025-05-29,13:46:31.000,149,11085414,3605,0,1748526390,13070.961062869996,31.088707169998088,53221.13537592001 2025-05-29,13:46:32.000,149,11085423,3765,0,1748526391,13071.715529589994,31.504605840003933,53221.065504720005 2025-05-29,13:46:33.000,149,11085459,3845,0,1748526392,13072.550832029992,31.871160599999712,53220.97467216 2025-05-29,13:46:34.000,149,11085318,2764,0,1748526393,13073.493915430001,32.32935405000171,53220.98165928 2025-05-29,13:46:35.000,149,11085369,4125,0,1748526394,13074.356163109995,32.54787708000367,53221.0934532 2025-05-29,13:46:36.000,149,11085436,2725,0,1748526395,13075.191465549993,32.68181054999877,53221.14935016 2025-05-29,13:46:37.000,149,11085489,3245,0,1748526396,13076.033504300001,32.64656490000198,53221.20524712001 2025-05-29,13:46:38.000,149,11085404,2725,0,1748526397,13076.76102577999,32.32230492000235,53221.30306680001 2025-05-29,13:46:39.000,149,11085446,2925,0,1748526398,13077.589591909993,31.680834090002463,53221.498706160004 2025-05-29,13:46:40.000,149,11085375,4125,0,1748526399,13078.323849699991,30.926577179998276,53221.69434552 2025-05-29,13:46:41.000,149,11085448,3565,0,1748526400,13078.694346750002,30.327401130001817,53221.94588184001 2025-05-29,13:46:42.000,149,11085433,3845,0,1748526401,13078.748237229993,29.80576550999831,53222.169469680004 2025-05-29,13:46:43.000,149,11085465,3845,0,1748526402,13078.431630660001,29.79166724999959,53222.32318632 2025-05-29,13:46:44.000,149,11085446,4004,0,1748526403,13077.737790729989,30.03838679999899,53222.44895448001 2025-05-29,13:46:45.000,149,11085425,3885,0,1748526404,13077.01026925,30.122976359998574,53222.61664536001 2025-05-29,13:46:46.000,149,11085426,3485,0,1748526405,13075.966141199991,30.27100808999967,53222.72843928 2025-05-29,13:46:47.000,149,11085466,3444,0,1748526406,13074.935485770002,30.334450260001177,53222.840233200004 2025-05-29,13:46:48.000,149,11085418,3444,0,1748526407,13074.100183329989,30.20756591999816,53222.88215592001 2025-05-29,13:46:49.000,149,11085445,3885,0,1748526408,13073.38613446999,29.953797239999403,53222.90311728001 2025-05-29,13:46:50.000,149,11085429,3765,0,1748526409,13072.813548119993,30.390843300003326,53222.840233200004 2025-05-29,13:46:51.000,149,11085442,3405,0,1748526410,13072.368951659992,31.138051080000878,53222.82625896 2025-05-29,13:46:52.000,149,11085431,4004,0,1748526411,13071.998454609995,32.13197840999783,53222.82625896 2025-05-29,13:46:53.000,149,11085371,3845,0,1748526412,13071.91088258,33.22459356000036,53222.82625896 2025-05-29,13:46:54.000,149,11085418,2805,0,1748526413,13072.476732620002,33.83786787000281,53222.81927184 2025-05-29,13:46:55.000,149,11085456,3405,0,1748526414,13073.28508981999,34.162127850002435,53222.85420744001 2025-05-29,13:46:56.000,149,11085391,3965,0,1748526415,13074.053029159993,34.64146869000251,53222.93106576001 2025-05-29,13:46:57.000,149,11085434,3565,0,1748526416,13074.814232190001,34.90933562999999,53222.89613016 2025-05-29,13:46:58.000,149,11085415,3845,0,1748526417,13075.58890784,34.95867954000278,53223.0847824 2025-05-29,13:46:59.000,149,11085453,4004,0,1748526418,13076.531991239994,34.803598680002324,53223.20356344 2025-05-29,13:47:00.000,149,11085383,4165,0,1748526419,13077.589591909993,34.07753829000285,53223.37125432 2025-05-29,13:47:01.000,149,11085404,3205,0,1748526420,13078.559620549997,33.20344617000228,53223.56689368 2025-05-29,13:47:02.000,149,11085386,3485,0,1748526421,13079.44207715999,32.435090999999375,53223.74157168001 2025-05-29,13:47:03.000,149,11085433,3965,0,1748526422,13080.196543879989,31.857062340000994,53223.979133759996 2025-05-29,13:47:04.000,149,11085389,3845,0,1748526423,13080.863438569992,31.391819759999635,53224.24464432001 2025-05-29,13:47:05.000,149,11085439,3845,0,1748526424,13081.355189199989,30.975921090001066,53224.36342536001 2025-05-29,13:47:06.000,149,11085436,3205,0,1748526425,13081.66505946,30.524776769998425,53224.58002608001 2025-05-29,13:47:07.000,149,11085420,3685,0,1748526426,13081.813258279995,29.932649850001326,53224.83854952 2025-05-29,13:47:08.000,149,11085439,4085,0,1748526427,13082.109655920001,29.326424669998232,53225.041176000006 2025-05-29,13:47:09.000,149,11085374,3365,0,1748526428,13082.560988689998,28.75544513999921,53225.236815360004 2025-05-29,13:47:10.000,149,11085423,4004,0,1748526429,13083.05947562999,28.022335620000376,53225.45341608 2025-05-29,13:47:11.000,149,11085388,3645,0,1748526430,13083.598380429998,27.430208700003277,53225.64905544 2025-05-29,13:47:12.000,149,11085445,3885,0,1748526431,13084.07665843999,26.993162639999355,53225.8446948 2025-05-29,13:47:13.000,149,11085459,3645,0,1748526432,13084.662717409992,26.478576150002482,53226.08225688 2025-05-29,13:47:14.000,149,11085442,3525,0,1748526433,13085.43739305999,25.85825271000067,53226.2988576 2025-05-29,13:47:15.000,149,11085413,3804,0,1748526434,13086.232277639989,25.49169795000489,53226.47353560001 2025-05-29,13:47:16.000,149,11085441,4004,0,1748526435,13086.84528185,25.153339709999273,53226.718084800006 2025-05-29,13:47:17.000,149,11085428,3485,0,1748526436,13087.141679489992,24.977111460000742,53226.82987872 2025-05-29,13:47:18.000,149,11085426,3565,0,1748526437,13087.235987829998,24.970062330001383,53227.03949232 2025-05-29,13:47:19.000,149,11085435,3765,0,1748526438,13087.262933069993,24.843177989998367,53227.21417032001 2025-05-29,13:47:20.000,149,11085407,3645,0,1748526439,13087.027162220002,24.603507569998328,53227.36089984001 2025-05-29,13:47:21.000,149,11085381,4004,0,1748526440,13086.68361041,24.258100200000627,53227.54955208001 2025-05-29,13:47:22.000,149,11085433,3965,0,1748526441,13086.360267529999,23.757611970002472,53227.68230736 2025-05-29,13:47:23.000,149,11085421,3845,0,1748526442,13085.949352620002,23.398106339998776,53227.71724296001 2025-05-29,13:47:24.000,149,11085415,3924,0,1748526443,13085.34308472,23.010404189997644,53227.822049760005 2025-05-29,13:47:25.000,149,11085435,4004,0,1748526444,13084.622299549992,22.608603779997793,53227.73820432 2025-05-29,13:47:26.000,149,11085380,3245,0,1748526445,13083.807206039994,22.192705109999224,53227.68230736 2025-05-29,13:47:27.000,149,11085410,3325,0,1748526446,13083.09989348999,21.69926601000043,53227.54955208001 2025-05-29,13:47:28.000,149,11085393,4004,0,1748526447,13082.540779759998,21.530086890001257,53227.33295136 2025-05-29,13:47:29.000,149,11085429,3645,0,1748526448,13082.096183299996,21.664020360003633,53227.15827336 2025-05-29,13:47:30.000,149,11085377,3804,0,1748526449,13081.995138649996,21.840248610002163,53226.885775680006 2025-05-29,13:47:31.000,149,11085416,3645,0,1748526450,13082.183755329992,21.938936430000467,53226.71109768001 2025-05-29,13:47:32.000,149,11085418,3285,0,1748526451,13082.67550595999,21.896641650004312,53226.550393920006 2025-05-29,13:47:33.000,149,11085389,3924,0,1748526452,13083.295246479996,21.69221688000107,53226.2988576 2025-05-29,13:47:34.000,149,11085423,3605,0,1748526453,13084.049713199995,21.649922100004915,53226.16610232001 2025-05-29,13:47:35.000,149,11085464,3525,0,1748526454,13084.824388849993,21.163532129998202,53226.00539856 2025-05-29,13:47:36.000,149,11085428,3525,0,1748526455,13085.49801984999,20.65599477000069,53226.01937280001 2025-05-29,13:47:37.000,149,11085376,3245,0,1748526456,13086.009979410002,20.374029570004495,53226.03334704 2025-05-29,13:47:38.000,149,11085365,3765,0,1748526457,13086.49499372999,20.035671329998877,53225.977450080005 2025-05-29,13:47:39.000,149,11085444,3485,0,1748526458,13086.69708302999,19.492888320004568,53226.075269760004 2025-05-29,13:47:40.000,149,11085430,3605,0,1748526459,13086.730764579996,18.91485965999891,53226.075269760004 2025-05-29,13:47:41.000,149,11085404,3485,0,1748526460,13086.670137789995,18.20994666000479,53226.11020536 2025-05-29,13:47:42.000,149,11085384,3525,0,1748526461,13086.39394907999,5561.497746929999,53226.11020536 2025-05-29,13:47:43.000,149,11085360,3565,0,1748526462,13085.942616309992,10643.116876109998,53226.13815384001 2025-05-29,13:47:44.000,149,11085416,3405,0,1748526463,13085.309403169995,11104.989971970004,53226.04033416001 2025-05-29,13:47:45.000,149,11085412,3405,0,1748526464,13084.655981099997,2327.7516542099984,53226.01238568 2025-05-29,13:47:46.000,149,11085447,3804,0,1748526465,13084.009295339994,18.132406230004563,53225.92155312001 2025-05-29,13:47:47.000,149,11085432,3485,0,1748526466,13083.504072089992,18.301585350003734,53225.85168192001 2025-05-29,13:47:48.000,149,11085401,3845,0,1748526467,13083.349136960001,11105.025217620001,53225.75386224001 2025-05-29,13:47:49.000,149,11085423,3725,0,1748526468,13083.328928030001,30506.980138319996,53225.62809408 2025-05-29,13:47:50.000,149,11085444,3005,0,1748526469,13083.328928030001,27272.585525639995,53225.57918424 2025-05-29,13:47:51.000,149,11085374,3365,0,1748526470,13083.335664339997,24038.642057279998,53225.43245472 2025-05-29,13:47:52.000,149,11085467,4085,0,1748526471,13083.409763750002,28196.56433865,53225.36258352 2025-05-29,13:47:53.000,149,11085447,4004,0,1748526472,13083.403027439992,24963.022670699997,53225.20187976001 2025-05-29,13:47:54.000,149,11085386,3325,0,1748526473,13083.14704766,29120.994295979996,53225.041176000006 2025-05-29,13:47:55.000,149,11085402,3485,0,1748526474,13082.911276809995,30507.276201779998,53224.94335632001 2025-05-29,13:47:56.000,149,11085404,3485,0,1748526475,13082.688978579994,22654.051942680002,53224.852523760004 2025-05-29,13:47:57.000,149,11085437,3965,0,1748526476,13082.432998799988,24039.981391980007,53224.733742720004 2025-05-29,13:47:58.000,149,11085433,3765,0,1748526477,13082.257854739997,22653.91800921,53224.587013200005 2025-05-29,13:47:59.000,149,11085422,3405,0,1748526478,13082.075974369996,27273.572403840008,53224.4472708 2025-05-29,13:48:00.000,149,11085436,3725,0,1748526479,13081.98840234,33278.803791269995,53224.38438672 2025-05-29,13:48:01.000,149,11085435,3725,0,1748526480,13081.88062137999,32816.112996330005,53224.314515519996 2025-05-29,13:48:02.000,149,11085414,3205,0,1748526481,13081.59769635999,30044.077869479996,53224.21669584 2025-05-29,13:48:03.000,149,11085445,4205,0,1748526482,13081.47644277999,28195.880573040005,53224.083940560005 2025-05-29,13:48:04.000,149,11085412,2725,0,1748526483,13081.6246416,30505.210806689996,53223.97214664 2025-05-29,13:48:05.000,149,11085448,3525,0,1748526484,13081.80652197,25423.14758232,53223.916249680005 2025-05-29,13:48:06.000,149,11085470,3525,0,1748526485,13082.143337469992,29580.33675417,53223.88131408 2025-05-29,13:48:07.000,149,11085421,3765,0,1748526486,13082.500361899998,26808.386216879997,53223.83240424 2025-05-29,13:48:08.000,149,11085418,3125,0,1748526487,13083.093157179996,29579.638890300004,53223.75554592 2025-05-29,13:48:09.000,149,11085447,3885,0,1748526488,13083.652270909988,30041.335757909997,53223.76952016001 2025-05-29,13:48:10.000,149,11085444,3245,0,1748526489,13084.440419179991,33274.539067620004,53223.811442879996 2025-05-29,13:48:11.000,149,11085435,3725,0,1748526490,13085.161204349999,28192.630924109995,53223.86035272001 2025-05-29,13:48:12.000,149,11085439,3804,0,1748526491,13085.56538295,29578.130376479996,53223.95817240001 2025-05-29,13:48:13.000,149,11085413,3804,0,1748526492,13085.720318079992,27730.088160900006,53224.04201784 2025-05-29,13:48:14.000,149,11085383,3924,0,1748526493,13085.639482359991,29116.031708459996,53224.17477312001 2025-05-29,13:48:15.000,149,11085441,4004,0,1748526494,13085.53843770999,25882.475942250006,53224.10490192001 2025-05-29,13:48:16.000,149,11085411,4004,0,1748526495,13085.599064499991,31887.47470839,53224.15381176001 2025-05-29,13:48:17.000,149,11085431,3565,0,1748526496,13085.58559188,30501.446571270004,53224.181760240004 2025-05-29,13:48:18.000,149,11085385,3725,0,1748526497,13085.35655733999,30963.199831920007,53224.24464432001 2025-05-29,13:48:19.000,149,11085431,4004,0,1748526498,13084.972587669989,25881.679390560006,53224.21669584 2025-05-29,13:48:20.000,149,11085425,3765,0,1748526499,13084.494309659996,31424.642930849994,53224.23067008 2025-05-29,13:48:21.000,149,11085413,3804,0,1748526500,13083.9823501,31424.149491749995,53224.18874736 2025-05-29,13:48:22.000,149,11085459,3845,0,1748526501,13083.470390540002,26804.727718409995,53224.20970872 2025-05-29,13:48:23.000,149,11085404,3565,0,1748526502,13083.301982789992,30038.184796800007,53224.202721600006 2025-05-29,13:48:24.000,149,11085423,3765,0,1748526503,13083.450181610002,28652.29059315,53224.251631440005 2025-05-29,13:48:25.000,149,11085407,3845,0,1748526504,13083.712897699988,34195.50790212001,53224.18874736 2025-05-29,13:48:26.000,149,11085403,3965,0,1748526505,13084.150757849995,23571.171952200006,53224.13983752 2025-05-29,13:48:27.000,149,11085434,3685,0,1748526506,13084.730080510002,32347.634865660002,53224.167786 2025-05-29,13:48:28.000,149,11085391,3685,0,1748526507,13085.32287579,25418.445812610007,53224.26560568 2025-05-29,13:48:29.000,149,11085365,3804,0,1748526508,13085.875253209997,29575.106299709994,53224.300541280005 2025-05-29,13:48:30.000,149,11085436,3325,0,1748526509,13086.609510999995,27726.218188529994,53224.32848976 2025-05-29,13:48:31.000,149,11085433,4125,0,1748526510,13087.296614619998,32344.096202400004,53224.43329656 2025-05-29,13:48:32.000,149,11085394,3325,0,1748526511,13087.929827759996,30033.46892883,53224.60797456001 2025-05-29,13:48:33.000,149,11085450,3325,0,1748526512,13088.488941490003,29108.912087160003,53224.74072984 2025-05-29,13:48:34.000,149,11085409,3725,0,1748526513,13088.98069212,33727.128459269996,53224.86649800001 2025-05-29,13:48:35.000,149,11085404,3485,0,1748526514,13089.344452860001,26336.115654270005,53225.03418888001 2025-05-29,13:48:36.000,149,11085421,3804,0,1748526515,13089.445497510002,27721.283797530006,53225.236815360004 2025-05-29,13:48:37.000,149,11085300,3365,0,1748526516,13089.357925479992,30030.310918589996,53225.32764792001 2025-05-29,13:48:38.000,149,11085412,3365,0,1748526517,13089.17604510999,30953.598916860006,53225.39751912001 2025-05-29,13:48:39.000,149,11085401,4004,0,1748526518,13088.596722449998,27719.979708479994,53225.544248640006 2025-05-29,13:48:40.000,149,11085413,4004,0,1748526519,13087.950036689996,31876.619048189998,53225.62809408 2025-05-29,13:48:41.000,149,11085411,3405,0,1748526520,13087.337032479998,27719.366434170006,53225.70495240001 2025-05-29,13:48:42.000,149,11085424,3285,0,1748526521,13086.67687409999,29105.126704349997,53225.78879784 2025-05-29,13:48:43.000,149,11085481,4045,0,1748526522,13086.239013949998,22638.811723620005,53225.83770768 2025-05-29,13:48:44.000,149,11085419,4205,0,1748526523,13085.834835349997,29105.486209979994,53225.75386224001 2025-05-29,13:48:45.000,149,11085412,3325,0,1748526524,13085.511492469996,33724.463888130005,53225.72591376 2025-05-29,13:48:46.000,149,11085436,3325,0,1748526525,13085.262249,26795.937453299994,53225.70495240001 2025-05-29,13:48:47.000,149,11085482,3485,0,1748526526,13085.228567449994,30490.844679750007,53225.6700168 2025-05-29,13:48:48.000,149,11085381,3765,0,1748526527,13085.289194239995,27719.690694150006,53225.62110696 2025-05-29,13:48:49.000,149,11085419,3765,0,1748526528,13085.572119259996,23562.90332271,53225.572197120004 2025-05-29,13:48:50.000,149,11085407,3765,0,1748526529,13085.949352620002,31414.6684119,53225.63508120001 2025-05-29,13:48:51.000,149,11085387,3765,0,1748526530,13086.326585979994,30028.696667819997,53225.60713272 2025-05-29,13:48:52.000,149,11085419,3845,0,1748526531,13086.66340148,30490.400584560004,53225.66302968001 2025-05-29,13:48:53.000,149,11085423,3765,0,1748526532,13087.148415800002,29104.583921340003,53225.74687512 2025-05-29,13:48:54.000,149,11085383,4004,0,1748526533,13087.71426583999,28180.605108329997,53225.7748236 2025-05-29,13:48:55.000,149,11085429,3645,0,1748526534,13088.064553960001,25409.23964883,53225.87264328001 2025-05-29,13:48:56.000,149,11085402,3525,0,1748526535,13088.441787319993,28180.654452240007,53225.94251448 2025-05-29,13:48:57.000,149,11085464,3444,0,1748526536,13088.77186650999,32337.392479770002,53226.01238568 2025-05-29,13:48:58.000,149,11085428,3444,0,1748526537,13088.91332901999,29103.956548770002,53226.13116672 2025-05-29,13:48:59.000,149,11085422,3365,0,1748526538,13088.798811749999,28641.70279989,53226.23597352001 2025-05-29,13:49:00.000,149,11085423,3804,0,1748526539,13088.468732560003,28179.223478850006,53226.28488336001 2025-05-29,13:49:01.000,149,11085395,3924,0,1748526540,13088.172334919997,29564.053263869995,53226.38969016 2025-05-29,13:49:02.000,149,11085420,3405,0,1748526541,13087.869200969995,30024.946530660003,53226.4386 2025-05-29,13:49:03.000,149,11085426,3325,0,1748526542,13087.747947389995,25405.22164473,53226.578342400004 2025-05-29,13:49:04.000,149,11085415,4165,0,1748526543,13087.909618829995,32793.9011877,53226.69013632001 2025-05-29,13:49:05.000,149,11085481,3765,0,1748526544,13088.145389680001,30022.028190840007,53226.77398176 2025-05-29,13:49:06.000,149,11085418,3165,0,1748526545,13088.273379569997,32792.92135863,53226.72507192 2025-05-29,13:49:07.000,149,11085420,3325,0,1748526546,13088.280115879992,30945.52061388,53226.77398176 2025-05-29,13:49:08.000,149,11085393,3885,0,1748526547,13088.111708129996,29098.239704339998,53226.766994640006 2025-05-29,13:49:09.000,149,11085388,3485,0,1748526548,13087.95677299999,30484.155055380004,53226.77398176 2025-05-29,13:49:10.000,149,11085449,3645,0,1748526549,13087.72100215,28175.346457349995,53226.72507192 2025-05-29,13:49:11.000,149,11085419,4004,0,1748526550,13087.525649159994,34180.03506177,53226.77398176 2025-05-29,13:49:12.000,149,11085396,3525,0,1748526551,13087.559330709999,31409.409760919996,53226.77398176 2025-05-29,13:49:13.000,149,11085399,3965,0,1748526552,13087.579539639999,31409.952543930005,53226.69013632001 2025-05-29,13:49:14.000,149,11085350,3285,0,1748526553,13087.586275949994,30948.953540190007,53226.697123440004 2025-05-29,13:49:15.000,149,11085414,3245,0,1748526554,13087.61322118999,29564.4832608,53226.60629088 2025-05-29,13:49:16.000,149,11085233,3804,0,1748526555,13087.63343011999,31875.244467840006,53226.62725224 2025-05-29,13:49:17.000,149,11085451,3765,0,1748526556,13087.83551941999,28642.887053729995,53226.64122648001 2025-05-29,13:49:18.000,149,11085432,3245,0,1748526557,13088.185807540001,30490.851728880007,53226.66218784 2025-05-29,13:49:19.000,149,11085357,3565,0,1748526558,13088.738184959999,30029.070271710007,53226.73904616001 2025-05-29,13:49:20.000,149,11085405,3605,0,1748526559,13089.371398099996,32800.29474861,53226.79494312 2025-05-29,13:49:21.000,149,11085371,3924,0,1748526560,13089.97092968999,30490.795335839997,53226.85782720001 2025-05-29,13:49:22.000,149,11085387,3685,0,1748526561,13090.799495819992,32800.224257309994,53227.09538928001 2025-05-29,13:49:23.000,149,11085403,3885,0,1748526562,13091.729106599996,28643.373443699995,53227.2770544 2025-05-29,13:49:24.000,149,11085380,3365,0,1748526563,13093.002269190001,33723.97044903001,53227.535577840004 2025-05-29,13:49:25.000,149,11085424,3645,0,1748526564,13094.133969269991,30952.53449823,53227.76615280001 2025-05-29,13:49:26.000,149,11085404,3444,0,1748526565,13095.164624699995,28181.176087860003,53228.05262472001 2025-05-29,13:49:27.000,149,11085454,3365,0,1748526566,13096.033608689999,27257.394650489994,53228.4299292 2025-05-29,13:49:28.000,149,11085410,3685,0,1748526567,13096.815020649992,31414.125628890004,53228.82120792001 2025-05-29,13:49:29.000,149,11085443,3485,0,1748526568,13097.38760699999,30028.576832609993,53229.1286412 2025-05-29,13:49:30.000,149,11085463,3845,0,1748526569,13097.778312980001,30490.844679750007,53229.498958560005 2025-05-29,13:49:31.000,149,11085432,3165,0,1748526570,13098.027556449997,26334.55779654,53229.97408272001 2025-05-29,13:49:32.000,149,11085464,3645,0,1748526571,13098.162282650002,33263.908979579996,53230.386322800005 2025-05-29,13:49:33.000,149,11085373,3685,0,1748526572,13098.263327299988,27721.756089240007,53230.75664016 2025-05-29,13:49:34.000,149,11085422,2965,0,1748526573,13098.216173129993,24950.65849668,53231.21080296 2025-05-29,13:49:35.000,149,11085419,4085,0,1748526574,13098.283536229988,24026.93345235,53231.57413320001 2025-05-29,13:49:36.000,149,11085368,3365,0,1748526575,13098.317217779993,25874.672555340003,53232.05624448001 2025-05-29,13:49:37.000,149,11085356,3325,0,1748526576,13098.67424221,30955.523329350006,53232.44053608001 2025-05-29,13:49:38.000,149,11085406,3325,0,1748526577,13099.320927970002,30493.713675659994,53232.83880192 2025-05-29,13:49:39.000,149,11085252,3405,0,1748526578,13099.90698693999,30955.791196289996,53233.22309352 2025-05-29,13:49:40.000,149,11085476,3444,0,1748526579,13100.466100669997,30494.023837379995,53233.61437224001 2025-05-29,13:49:41.000,149,11085400,3165,0,1748526580,13100.910697129999,28184.57376852,53234.01263808 2025-05-29,13:49:42.000,149,11085432,3405,0,1748526581,13101.618009680002,32803.02276192,53234.44583952 2025-05-29,13:49:43.000,149,11085386,3285,0,1748526582,13102.25122282,31878.324937650003,53234.87904096 2025-05-29,13:49:44.000,149,11085380,2605,0,1748526583,13102.931590129992,34648.57663461,53235.35416512 2025-05-29,13:49:45.000,149,11085402,3245,0,1748526584,13103.44354968999,27257.542682219995,53235.7664052 2025-05-29,13:49:46.000,149,11085426,3405,0,1748526585,13104.002663419997,27718.414801620005,53236.27646496001 2025-05-29,13:49:47.000,149,11085465,3885,0,1748526586,13104.440523569989,30950.588938350003,53236.660756560006 2025-05-29,13:49:48.000,149,11085413,4004,0,1748526587,13104.9322742,28178.64545019,53237.07299664 2025-05-29,13:49:49.000,149,11085401,3685,0,1748526588,13105.417288520002,26330.370613320003,53237.47126248001 2025-05-29,13:49:50.000,149,11085373,3685,0,1748526589,13105.895566529995,27715.503510929993,53237.87651544001 2025-05-29,13:49:51.000,149,11085400,3245,0,1748526590,13106.286272509991,31410.248607390007,53238.267794160005 2025-05-29,13:49:52.000,149,11085417,3765,0,1748526591,13106.569197529992,31872.467110619997,53238.721956960006 2025-05-29,13:49:53.000,149,11085407,3924,0,1748526592,13106.751077899993,30487.432900829997,53239.0852872 2025-05-29,13:49:54.000,149,11085411,3845,0,1748526593,13107.00032136999,24483.858058950005,53239.47656592 2025-05-29,13:49:55.000,149,11085413,3804,0,1748526594,13107.12831126,28641.653455980006,53239.90278024 2025-05-29,13:49:56.000,149,11085402,3405,0,1748526595,13107.31019163,26795.112705089996,53240.26611048 2025-05-29,13:49:57.000,149,11085465,3924,0,1748526596,13107.781733329997,26795.866962,53240.67835056001 2025-05-29,13:49:58.000,149,11085433,3765,0,1748526597,13108.32737444,34648.633027649994,53241.020719440006 2025-05-29,13:49:59.000,149,11085402,3365,0,1748526598,13109.196358429988,31415.845616609993,53241.48885648 2025-05-29,13:50:00.000,149,11085369,3845,0,1748526599,13110.307849579993,32339.64115224,53241.908083680006 2025-05-29,13:50:01.000,149,11085398,3365,0,1748526600,13111.325032389992,26797.12875627,53242.37622072 2025-05-29,13:50:02.000,149,11085398,3565,0,1748526601,13112.429787230001,27721.171011450002,53242.83038352 2025-05-29,13:50:03.000,149,11085366,3605,0,1748526602,13113.42676111,25412.207332560007,53243.27057208001 2025-05-29,13:50:04.000,149,11085335,3565,0,1748526603,13114.302481409999,27722.059201829994,53243.74569624001 2025-05-29,13:50:05.000,149,11085371,4004,0,1748526604,13114.848122520001,30031.784186760007,53244.08107800001 2025-05-29,13:50:06.000,149,11085366,3405,0,1748526605,13115.225355879993,29108.009798519997,53244.591137760006 2025-05-29,13:50:07.000,149,11085355,3605,0,1748526606,13115.47459934999,34189.22007816,53245.03132632 2025-05-29,13:50:08.000,149,11085389,3804,0,1748526607,13115.461126729999,28646.84161566,53245.43657928 2025-05-29,13:50:09.000,149,11085340,3525,0,1748526608,13115.292718979988,27723.58181391,53245.86978072 2025-05-29,13:50:10.000,149,11085366,3444,0,1748526609,13114.895276689997,27724.25148126,53246.24009808001 2025-05-29,13:50:11.000,149,11085396,3325,0,1748526610,13114.25532723999,31881.849502650002,53246.54054424 2025-05-29,13:50:12.000,149,11085363,3924,0,1748526611,13113.588432550001,30496.286608110007,53246.84797752 2025-05-29,13:50:13.000,149,11085362,3245,0,1748526612,13112.719448559998,29110.336011420004,53247.19733352001 2025-05-29,13:50:14.000,149,11085182,3085,0,1748526613,13111.870673499994,28647.884886900007,53247.45585696 2025-05-29,13:50:15.000,149,11085225,3765,0,1748526614,13111.197042499996,26799.87086784,53247.65149632001 2025-05-29,13:50:16.000,149,11085359,3725,0,1748526615,13110.80633652,28647.398496930007,53247.97989096 2025-05-29,13:50:17.000,149,11085367,3845,0,1748526616,13110.516675189989,30033.208111019994,53248.07771064 2025-05-29,13:50:18.000,149,11085412,3285,0,1748526617,13110.368476369993,30495.299729909995,53248.23142728001 2025-05-29,13:50:19.000,149,11085399,3605,0,1748526618,13110.321322199998,30033.750894030003,53248.35719544 2025-05-29,13:50:20.000,149,11085417,3645,0,1748526619,13110.267431719993,30496.392345059998,53248.45501512 2025-05-29,13:50:21.000,149,11085382,3325,0,1748526620,13110.274168030002,27263.795260529994,53248.57379616 2025-05-29,13:50:22.000,149,11085417,3965,0,1748526621,13110.429103159993,28650.330935010003,53248.70655144001 2025-05-29,13:50:23.000,149,11085416,3365,0,1748526622,13110.7255008,32346.196843140002,53248.76943552 2025-05-29,13:50:24.000,149,11085422,3245,0,1748526623,13111.06905261,30498.75380361,53248.90917792 2025-05-29,13:50:25.000,149,11085412,3325,0,1748526624,13111.06905261,30499.021670550006,53249.000010480006 2025-05-29,13:50:26.000,149,11085403,3885,0,1748526625,13111.02863475,30961.374107249998,53249.11180440001 2025-05-29,13:50:27.000,149,11085404,3285,0,1748526626,13110.90738117,28652.093217510002,53249.167701360006 2025-05-29,13:50:28.000,149,11085442,3405,0,1748526627,13110.752446039995,31885.853408490002,53249.286482400006 2025-05-29,13:50:29.000,149,11085407,3645,0,1748526628,13110.476257329989,34657.92378098999,53249.2515468 2025-05-29,13:50:30.000,149,11085378,3365,0,1748526629,13110.125969209992,33734.31152274,53249.27250816 2025-05-29,13:50:31.000,149,11085246,3085,0,1748526630,13109.82957157,32810.304513209994,53249.314430880004 2025-05-29,13:50:32.000,149,11085256,3405,0,1748526631,13109.452338209994,25419.263511690006,53249.37032784 2025-05-29,13:50:33.000,149,11085321,3845,0,1748526632,13108.893224480002,30038.403319830002,53249.3912892 2025-05-29,13:50:34.000,149,11085404,3845,0,1748526633,13108.111812519994,26804.382311039997,53249.41225056 2025-05-29,13:50:35.000,149,11085389,3804,0,1748526634,13107.31019163,30961.761809400006,53249.433211920004 2025-05-29,13:50:36.000,149,11085399,3845,0,1748526635,13106.575933840002,28652.248298370003,53249.384302080005 2025-05-29,13:50:37.000,149,11085408,3285,0,1748526636,13105.84841236,30037.994470289996,53249.29346952 2025-05-29,13:50:38.000,149,11085338,3085,0,1748526637,13105.114154570001,30038.057912460004,53249.25853392001 2025-05-29,13:50:39.000,149,11085355,3965,0,1748526638,13104.453996189994,31424.353916520005,53249.13276576 2025-05-29,13:50:40.000,149,11085387,3605,0,1748526639,13103.73321102,32811.34073532,53248.87424232001 2025-05-29,13:50:41.000,149,11085417,3685,0,1748526640,13103.106734189998,29117.342846640007,53248.65764160001 2025-05-29,13:50:42.000,149,11085423,3725,0,1748526641,13102.567829389991,32352.30843885,53248.57379616 2025-05-29,13:50:43.000,149,11085380,3485,0,1748526642,13102.14344185999,32353.471545299995,53248.32225984001 2025-05-29,13:50:44.000,149,11085402,2685,0,1748526643,13101.772944809993,28658.712350579997,53248.17553032 2025-05-29,13:50:45.000,149,11085396,3525,0,1748526644,13101.469810859991,30969.163395900003,53248.06373640001 2025-05-29,13:50:46.000,149,11085369,3685,0,1748526645,13101.20709476999,29121.381998130004,53247.79123872 2025-05-29,13:50:47.000,149,11085389,3645,0,1748526646,13101.079104879995,31892.90958762,53247.65149632001 2025-05-29,13:50:48.000,149,11085388,3365,0,1748526647,13100.937642369994,30044.599505100006,53247.5047668 2025-05-29,13:50:49.000,149,11085401,3605,0,1748526648,13100.930906059999,28657.986290190005,53247.45585696 2025-05-29,13:50:50.000,149,11085407,3725,0,1748526649,13101.01174178,28657.288426319996,53247.21130776 2025-05-29,13:50:51.000,149,11085411,3725,0,1748526650,13101.25424894,27270.477835769998,53247.14842368001 2025-05-29,13:50:52.000,149,11085441,3845,0,1748526651,13101.624745989997,29579.448563790007,53247.00169416 2025-05-29,13:50:53.000,149,11085372,3525,0,1748526652,13102.022188279989,24035.307818789996,53246.83400328 2025-05-29,13:50:54.000,149,11085256,2644,0,1748526653,13102.31184961,31887.524052299996,53246.67329952001 2025-05-29,13:50:55.000,149,11085355,3845,0,1748526654,13102.39268533,28191.235196370006,53246.547531359996 2025-05-29,13:50:56.000,149,11085410,3605,0,1748526655,13102.520675219996,27728.466860999994,53246.351892 2025-05-29,13:50:57.000,149,11085415,4045,0,1748526656,13102.49372998,26342.029874340005,53246.17022688001 2025-05-29,13:50:58.000,149,11085359,3845,0,1748526657,13102.40615794999,33270.528112650005,53245.981574640005 2025-05-29,13:50:59.000,149,11085378,3085,0,1748526658,13102.45331212,28650.584703689994,53245.82087088 2025-05-29,13:51:00.000,149,11085383,4004,0,1748526659,13102.51393891,30959.957232119996,53245.56234744 2025-05-29,13:51:01.000,149,11085351,4004,0,1748526660,13102.641928799996,32345.365045800005,53245.45055352001 2025-05-29,13:51:02.000,149,11085363,3765,0,1748526661,13102.716028210001,27726.15474636,53245.22696568 2025-05-29,13:51:03.000,149,11085401,3804,0,1748526662,13102.729500829992,28188.380298720003,53244.926519520006 2025-05-29,13:51:04.000,149,11085384,3525,0,1748526663,13102.702555589996,28650.930111060006,53244.68197032001 2025-05-29,13:51:05.000,149,11085355,3485,0,1748526664,13102.790127619992,27727.973421899995,53244.44440824001 2025-05-29,13:51:06.000,149,11085398,3005,0,1748526665,13102.911381199992,27729.066037049997,53244.24178176 2025-05-29,13:51:07.000,149,11085357,3725,0,1748526666,13102.924853819997,26806.179839189994,53244.14396208 2025-05-29,13:51:08.000,149,11085352,3285,0,1748526667,13103.032634779993,30040.870515329996,53243.93434848 2025-05-29,13:51:09.000,149,11085362,3245,0,1748526668,13103.34250503999,29579.906757239994,53243.79460608001 2025-05-29,13:51:10.000,149,11085385,4045,0,1748526669,13103.840991979996,30504.555237599998,53243.61294096 2025-05-29,13:51:11.000,149,11085383,3924,0,1748526670,13104.420314639989,28195.253200470004,53243.584992480006 2025-05-29,13:51:12.000,149,11085357,3645,0,1748526671,13105.120890879996,34662.98505633,53243.466211440005 2025-05-29,13:51:13.000,149,11085353,3725,0,1748526672,13105.76084032999,25424.162657039997,53243.50114704 2025-05-29,13:51:14.000,149,11085342,3605,0,1748526673,13106.340162989996,31429.37994621,53243.44525008 2025-05-29,13:51:15.000,149,11085389,3605,0,1748526674,13106.737605279988,29581.161502379997,53243.54306976 2025-05-29,13:51:16.000,149,11085341,3685,0,1748526675,13107.007057679999,29580.576424590006,53243.50813416001 2025-05-29,13:51:17.000,149,11085407,3804,0,1748526676,13107.26303745999,29117.89267878,53243.60595384001 2025-05-29,13:51:18.000,149,11085332,3325,0,1748526677,13107.539226169996,29578.666110360005,53243.71076064 2025-05-29,13:51:19.000,149,11085324,3245,0,1748526678,13107.902986909998,34658.62164486,53243.78761896 2025-05-29,13:51:20.000,149,11085262,3525,0,1748526679,13108.3677923,30500.304612210006,53243.80858032 2025-05-29,13:51:21.000,149,11085270,3325,0,1748526680,13108.684398869991,32809.28943849,53243.920374240006 2025-05-29,13:51:22.000,149,11085379,3845,0,1748526681,13109.007741749992,30960.85247163,53244.0461424 2025-05-29,13:51:23.000,149,11085367,3965,0,1748526682,13109.182885809998,28188.486035669994,53244.08107800001 2025-05-29,13:51:24.000,149,11085347,3885,0,1748526683,13109.155940569988,30959.231171730004,53244.16492344 2025-05-29,13:51:25.000,149,11085389,3565,0,1748526684,13108.920169719997,29573.188936349994,53244.15793632001 2025-05-29,13:51:26.000,149,11085365,3804,0,1748526685,13108.54967267,37887.813999599995,53244.088065120006 2025-05-29,13:51:27.000,149,11085355,3605,0,1748526686,13108.17917561999,26801.816427719998,53244.15793632001 2025-05-29,13:51:28.000,149,11085369,3885,0,1748526687,13107.748051779992,31882.554415649996,53244.088065120006 2025-05-29,13:51:29.000,149,11085360,3245,0,1748526688,13107.36408210999,33730.096143,53244.088065120006 2025-05-29,13:51:30.000,149,11085370,3205,0,1748526689,13106.993585059994,33267.8846889,53243.94832272 2025-05-29,13:51:31.000,149,11085431,4004,0,1748526690,13106.616351700002,30958.046917889995,53243.89242576001 2025-05-29,13:51:32.000,149,11085394,3365,0,1748526691,13106.266063579991,30495.920053349997,53243.77364472001 2025-05-29,13:51:33.000,149,11085379,3845,0,1748526692,13105.90903915,30033.969417059998,53243.6618508 2025-05-29,13:51:34.000,149,11085387,3085,0,1748526693,13105.82146711999,27262.244451930004,53243.54306976 2025-05-29,13:51:35.000,149,11085376,3444,0,1748526694,13106.07071059,30495.454810769996,53243.417301600006 2025-05-29,13:51:36.000,149,11085381,3924,0,1748526695,13106.555724910002,30033.652206209998,53243.32646904 2025-05-29,13:51:37.000,149,11085359,3725,0,1748526696,13107.397763659996,28185.927201479994,53243.21467512 2025-05-29,13:51:38.000,149,11085351,3685,0,1748526697,13108.50251849999,26800.272668250007,53243.23563648 2025-05-29,13:51:39.000,149,11085345,3924,0,1748526698,13109.62074595999,32805.03881310001,53243.249610720006 2025-05-29,13:51:40.000,149,11085372,3245,0,1748526699,13110.664874009999,26800.300864770004,53243.32646904 2025-05-29,13:51:41.000,149,11085376,3245,0,1748526700,13111.567539549993,26338.808421930007,53243.35441752 2025-05-29,13:51:42.000,149,11085374,3325,0,1748526701,13112.449996160001,29572.371237269996,53243.44525008 2025-05-29,13:51:43.000,149,11085405,3924,0,1748526702,13113.30550753,32343.680303729998,53243.66883792 2025-05-29,13:51:44.000,149,11085338,2885,0,1748526703,13113.992611150003,33267.25731633,53243.85749016 2025-05-29,13:51:45.000,149,11085332,3325,0,1748526704,13114.450680229995,28648.089311670003,53243.98325832 2025-05-29,13:51:46.000,149,11085372,2725,0,1748526705,13114.713396319996,29571.37730994,53244.136974960005 2025-05-29,13:51:47.000,149,11085219,3885,0,1748526706,13114.780759419991,25875.588942240007,53244.353575680005 2025-05-29,13:51:48.000,149,11085268,3365,0,1748526707,13114.720132629991,29108.60897457,53244.54222792001 2025-05-29,13:51:49.000,149,11085198,3605,0,1748526708,13114.63929690999,31879.678370609996,53244.702931679996 2025-05-29,13:51:50.000,149,11085385,3725,0,1748526709,13114.47762546999,23565.448058640002,53244.82869984001 2025-05-29,13:51:51.000,149,11085352,3525,0,1748526710,13114.174491519989,34189.49499423,53245.01735208001 2025-05-29,13:51:52.000,149,11085366,3325,0,1748526711,13113.864621259992,25413.321095100007,53245.10818464 2025-05-29,13:51:53.000,149,11085382,3444,0,1748526712,13113.54801469,27260.813478540003,53245.23395280001 2025-05-29,13:51:54.000,149,11085336,2365,0,1748526713,13113.22467181,31417.8405204,53245.34574672 2025-05-29,13:51:55.000,149,11085362,3605,0,1748526714,13112.887856309993,28646.601945240007,53245.35273384001 2025-05-29,13:51:56.000,149,11085359,3645,0,1748526715,13112.409578300001,28646.771124360006,53245.408630800004 2025-05-29,13:51:57.000,149,11085356,3325,0,1748526716,13111.796574089989,27261.433801980005,53245.408630800004 2025-05-29,13:51:58.000,149,11085384,3165,0,1748526717,13111.176833569996,27261.842651519997,53245.40164368001 2025-05-29,13:51:59.000,149,11085386,3165,0,1748526718,13110.792863899995,36038.25622107,53245.40164368001 2025-05-29,13:52:00.000,149,11085330,3405,0,1748526719,13110.462784709998,31881.116393129996,53245.43657928 2025-05-29,13:52:01.000,149,11085364,3165,0,1748526720,13110.206804929992,26800.117587390007,53245.35273384001 2025-05-29,13:52:02.000,149,11085337,3804,0,1748526721,13109.964297769991,28185.645236280005,53245.38766944 2025-05-29,13:52:03.000,149,11085370,3325,0,1748526722,13109.68810906,29571.82845426,53245.373695199996 2025-05-29,13:52:04.000,149,11085356,3365,0,1748526723,13109.553382859995,30033.983515319997,53245.35273384001 2025-05-29,13:52:05.000,149,11085341,3765,0,1748526724,13109.553382859995,29572.089272070007,53245.373695199996 2025-05-29,13:52:06.000,149,11085370,3285,0,1748526725,13109.896934669996,25876.561722180006,53245.359720960005 2025-05-29,13:52:07.000,149,11085382,3525,0,1748526726,13110.301113269998,33728.83434873,53245.38068232001 2025-05-29,13:52:08.000,149,11085386,3285,0,1748526727,13110.92085378999,30495.468909029994,53245.408630800004 2025-05-29,13:52:09.000,149,11085415,3765,0,1748526728,13111.419340729997,31419.193953359994,53245.429592160006 2025-05-29,13:52:10.000,149,11085335,3645,0,1748526729,13111.810046709994,31880.91196836,53245.50645048 2025-05-29,13:52:11.000,149,11085356,3605,0,1748526730,13112.10644435,28647.349153019997,53245.45754064 2025-05-29,13:52:12.000,149,11085386,3165,0,1748526731,13112.24790686,32804.214064889995,53245.47151488001 2025-05-29,13:52:13.000,149,11085210,3285,0,1748526732,13112.30853365,26337.476136359997,53245.5134376 2025-05-29,13:52:14.000,149,11085379,3685,0,1748526733,13112.12665328,29109.130610189997,53245.527411840005 2025-05-29,13:52:15.000,149,11085325,3565,0,1748526734,13111.729210989994,29109.7438845,53245.5833088 2025-05-29,13:52:16.000,149,11085360,3325,0,1748526735,13111.264405599992,27724.7308221,53245.47151488001 2025-05-29,13:52:17.000,149,11085364,3285,0,1748526736,13110.80633652,32344.44160977,53245.53439896 2025-05-29,13:52:18.000,149,11085366,3245,0,1748526737,13110.368476369993,27725.915075940007,53245.46452776 2025-05-29,13:52:19.000,149,11085400,3285,0,1748526738,13109.89019836,30036.01366476,53245.39465656 2025-05-29,13:52:20.000,149,11085355,3605,0,1748526739,13109.512964999994,27726.655234589998,53245.373695199996 2025-05-29,13:52:21.000,149,11085332,3245,0,1748526740,13109.230039979993,32345.89373055,53245.32478536 2025-05-29,13:52:22.000,149,11085310,3405,0,1748526741,13109.088577469993,33269.78090487,53245.38766944 2025-05-29,13:52:23.000,149,11085331,3804,0,1748526742,13109.068368539993,28650.380278919998,53245.38766944 2025-05-29,13:52:24.000,149,11085398,2725,0,1748526743,13109.048159609993,32807.70338424,53245.32478536 2025-05-29,13:52:25.000,149,11085308,3405,0,1748526744,13108.987532819992,25416.944347919998,53245.31779824 2025-05-29,13:52:26.000,149,11085345,3924,0,1748526745,13108.953851270002,28188.4225935,53245.1990172 2025-05-29,13:52:27.000,149,11085393,3924,0,1748526746,13109.048159609993,25416.9161514,53245.08722328001 2025-05-29,13:52:28.000,149,11085384,3005,0,1748526747,13109.230039979993,24030.718835160005,53245.01735208001 2025-05-29,13:52:29.000,149,11085406,3165,0,1748526748,13109.317612009989,25415.753044950005,53245.024339200005 2025-05-29,13:52:30.000,149,11085424,3485,0,1748526749,13109.52643762,30495.913004219998,53244.93350664 2025-05-29,13:52:31.000,149,11085373,3485,0,1748526750,13109.78915371,23566.59706683,53244.84966120001 2025-05-29,13:52:32.000,149,11085344,3365,0,1748526751,13110.011451940001,24951.61012923,53244.84966120001 2025-05-29,13:52:33.000,149,11085387,3845,0,1748526752,13109.930616220001,30032.1930363,53244.72389304 2025-05-29,13:52:34.000,149,11085373,3005,0,1748526753,13109.72179060999,29108.235370680006,53244.61908624 2025-05-29,13:52:35.000,149,11085400,3365,0,1748526754,13109.43886558999,29570.207154360003,53244.51427944001 2025-05-29,13:52:36.000,149,11085203,3765,0,1748526755,13109.034686990002,26799.05316876,53244.3605628 2025-05-29,13:52:37.000,149,11085330,3205,0,1748526756,13108.69113518,30956.129554529994,53244.24178176 2025-05-29,13:52:38.000,149,11085393,4004,0,1748526757,13108.455364329995,30955.981522799993,53244.088065120006 2025-05-29,13:52:39.000,149,11085391,3845,0,1748526758,13108.44862802,33726.804199289996,53243.969284080005 2025-05-29,13:52:40.000,149,11085392,3325,0,1748526759,13108.576617909996,32340.45180219,53243.84351592001 2025-05-29,13:52:41.000,149,11085324,3165,0,1748526760,13108.906697099992,38344.18877406001,53243.78761896 2025-05-29,13:52:42.000,149,11085274,3165,0,1748526761,13109.39844772999,30952.978593420004,53243.66883792 2025-05-29,13:52:43.000,149,11085346,3365,0,1748526762,13109.903670979991,27257.119734420005,53243.5919796 2025-05-29,13:52:44.000,149,11085304,2685,0,1748526763,13110.523411499998,29565.540630300005,53243.57101824 2025-05-29,13:52:45.000,149,11085311,3845,0,1748526764,13111.136415709996,29564.687685569996,53243.515121280005 2025-05-29,13:52:46.000,149,11085367,3965,0,1748526765,13111.823519329999,28640.300023019998,53243.49415992 2025-05-29,13:52:47.000,149,11085322,3085,0,1748526766,13112.476941399997,29101.877055420002,53243.43127584 2025-05-29,13:52:48.000,149,11085345,3685,0,1748526767,13113.170781329994,30025.418822370004,53243.45922432001 2025-05-29,13:52:49.000,149,11085428,3444,0,1748526768,13114.019556389998,31872.650387999995,53243.48717280001 2025-05-29,13:52:50.000,149,11085411,3685,0,1748526769,13114.70666001,30486.819626519995,53243.50114704 2025-05-29,13:52:51.000,149,11085357,3685,0,1748526770,13115.333136839989,29101.08050373,53243.53608264001 2025-05-29,13:52:52.000,149,11085383,4004,0,1748526771,13116.020240459991,28638.869049629997,53243.584992480006 2025-05-29,13:52:53.000,149,11085322,3565,0,1748526772,13116.720816699999,30947.543714190004,53243.64088944 2025-05-29,13:52:54.000,149,11085187,4004,0,1748526773,13117.482019729992,28175.832847319994,53243.682812160005 2025-05-29,13:52:55.000,149,11085232,3285,0,1748526774,13118.068078699995,31408.472226629994,53243.82954168 2025-05-29,13:52:56.000,149,11085332,3325,0,1748526775,13118.640665049992,30484.225546679998,53243.86447728001 2025-05-29,13:52:57.000,149,11085380,3245,0,1748526776,13119.166097229994,32792.86496558999,53243.91338712001 2025-05-29,13:52:58.000,149,11085371,3845,0,1748526777,13119.62416631,24479.064650550004,53244.12300072 2025-05-29,13:52:59.000,149,11085384,3165,0,1748526778,13119.920563949992,26325.838022730008,53244.24876888001 2025-05-29,13:53:00.000,149,11085364,3165,0,1748526779,13120.149598489988,24940.007261249993,53244.31864008 2025-05-29,13:53:01.000,149,11085337,3565,0,1748526780,13120.169807419989,34176.56688981,53244.423446880006 2025-05-29,13:53:02.000,149,11085365,3685,0,1748526781,13119.934036569997,36947.3895663,53244.535240799996 2025-05-29,13:53:03.000,149,11085404,3485,0,1748526782,13119.678056789991,25401.08380542,53244.6749832 2025-05-29,13:53:04.000,149,11085364,3045,0,1748526783,13119.2806145,27709.786666500004,53244.72389304 2025-05-29,13:53:05.000,149,11085364,3245,0,1748526784,13118.910117449988,26785.730313060005,53244.76581576 2025-05-29,13:53:06.000,149,11085348,3245,0,1748526785,13118.566565640001,29556.348564779997,53244.78677712 2025-05-29,13:53:07.000,149,11085369,3804,0,1748526786,13118.229750139995,25399.455456390002,53244.83568696 2025-05-29,13:53:08.000,149,11085335,3485,0,1748526787,13117.95356142999,30017.28412635,53244.84966120001 2025-05-29,13:53:09.000,149,11085384,3325,0,1748526788,13117.865989399994,28169.396991629998,53244.71690592 2025-05-29,13:53:10.000,149,11085379,3765,0,1748526789,13117.744735819993,24012.553227149998,53244.66100896001 2025-05-29,13:53:11.000,149,11085347,3605,0,1748526790,13117.818835229999,32325.063551400002,53244.63306048001 2025-05-29,13:53:12.000,149,11085341,3845,0,1748526791,13118.02092453,25397.650879110006,53244.605112 2025-05-29,13:53:13.000,149,11085356,3165,0,1748526792,13118.351003719996,32786.47845381001,53244.58415064001 2025-05-29,13:53:14.000,149,11085342,3325,0,1748526793,13118.782127559993,30939.225740790003,53244.55620216 2025-05-29,13:53:15.000,149,11085337,3965,0,1748526794,13119.118943059999,29553.944811449997,53244.57716352 2025-05-29,13:53:16.000,149,11085405,3725,0,1748526795,13119.47596748999,27245.17145907,53244.65402184 2025-05-29,13:53:17.000,149,11085307,3765,0,1748526796,13119.927300260002,30478.064607060005,53244.77280288 2025-05-29,13:53:18.000,149,11085362,3245,0,1748526797,13120.61440387999,28630.713206219996,53244.82171272 2025-05-29,13:53:19.000,149,11085398,3365,0,1748526798,13121.288034879988,34634.3585394,53244.905558160004 2025-05-29,13:53:20.000,149,11085316,3405,0,1748526799,13121.89430277999,28630.97402403,53245.01036496 2025-05-29,13:53:21.000,149,11085315,3845,0,1748526800,13122.419734959993,26322.193622520004,53245.143120240005 2025-05-29,13:53:22.000,149,11085370,3125,0,1748526801,13122.884540349994,34635.26082804,53245.33177248001 2025-05-29,13:53:23.000,149,11085362,3285,0,1748526802,13123.389763599997,30478.875257010004,53245.541386079996 2025-05-29,13:53:24.000,149,11085332,2805,0,1748526803,13123.881514229994,28631.735330070005,53245.67414136 2025-05-29,13:53:25.000,149,11085392,3525,0,1748526804,13124.33958331,31402.839971759997,53245.94663904 2025-05-29,13:53:26.000,149,11085327,3885,0,1748526805,13124.696607739992,27246.419155080002,53246.177214 2025-05-29,13:53:27.000,149,11085323,3605,0,1748526806,13125.006477999988,26784.567206609994,53246.42875032001 2025-05-29,13:53:28.000,149,11085359,3565,0,1748526807,13125.29613933,26322.72230727,53246.70823512 2025-05-29,13:53:29.000,149,11085342,3285,0,1748526808,13125.45107445999,29093.784654179995,53246.9457972 2025-05-29,13:53:30.000,149,11085362,3444,0,1748526809,13125.51170124999,28632.137130479998,53247.1903464 2025-05-29,13:53:31.000,149,11085342,3005,0,1748526810,13125.51170124999,31403.30521434,53247.45585696 2025-05-29,13:53:32.000,149,11085318,3165,0,1748526811,13125.45781077,30018.066579780003,53247.637522080004 2025-05-29,13:53:33.000,149,11085349,4004,0,1748526812,13125.35676612,28632.891387390002,53247.944955360006 2025-05-29,13:53:34.000,149,11085213,4004,0,1748526813,13125.18835836999,27247.962914550008,53248.07072352 2025-05-29,13:53:35.000,149,11085337,3485,0,1748526814,13125.114258959999,27710.343547769997,53248.28732424 2025-05-29,13:53:36.000,149,11085358,3045,0,1748526815,13125.094050029998,33253.09561416,53248.57379616 2025-05-29,13:53:37.000,149,11085368,3405,0,1748526816,13125.087313719989,30944.68881654,53248.74148704 2025-05-29,13:53:38.000,149,11085376,3285,0,1748526817,13125.067104789989,28635.993004589996,53249.02795896 2025-05-29,13:53:39.000,149,11085408,3405,0,1748526818,13125.127731579989,31407.28092366,53249.2515468 2025-05-29,13:53:40.000,149,11085373,3725,0,1748526819,13125.262457779994,28636.169232839995,53249.42622480001 2025-05-29,13:53:41.000,149,11085374,3245,0,1748526820,13125.403920289995,26788.641603750002,53249.68474824 2025-05-29,13:53:42.000,149,11085378,3285,0,1748526821,13125.65990007,28635.548909400008,53249.957245920006 2025-05-29,13:53:43.000,149,11085388,3325,0,1748526822,13125.963034020002,30943.955707019995,53250.18083376 2025-05-29,13:53:44.000,149,11085381,3965,0,1748526823,13126.44804833999,29095.391855819995,53250.439357200004 2025-05-29,13:53:45.000,149,11085359,3645,0,1748526824,13126.939798970001,30941.50965891,53250.73980336 2025-05-29,13:53:46.000,149,11085423,3885,0,1748526825,13127.263141850002,26783.791802310006,53250.97736544 2025-05-29,13:53:47.000,149,11085385,3885,0,1748526826,13127.559539489994,30938.9226282,53251.179991920006 2025-05-29,13:53:48.000,149,11085436,2925,0,1748526827,13127.593221039999,30014.302344359996,53251.41056688 2025-05-29,13:53:49.000,149,11085339,3325,0,1748526828,13127.424813289988,32784.70207304999,53251.683064560006 2025-05-29,13:53:50.000,149,11085397,4165,0,1748526829,13127.215987679992,24472.156503150007,53251.76691 2025-05-29,13:53:51.000,149,11085399,3924,0,1748526830,13126.912853729991,28628.802891989995,53251.93460088 2025-05-29,13:53:52.000,149,11085319,3725,0,1748526831,13126.643401329995,27243.853271760003,53252.067356160005 2025-05-29,13:53:53.000,149,11085361,3765,0,1748526832,13126.414366789999,24935.192705459995,53252.13722736001 2025-05-29,13:53:54.000,149,11085359,4004,0,1748526833,13126.185332249988,28630.149275820004,53252.290944 2025-05-29,13:53:55.000,149,11085365,3725,0,1748526834,13125.942825090002,29092.247943840004,53252.44466064001 2025-05-29,13:53:56.000,149,11085364,3525,0,1748526835,13125.646427449996,29554.205629260003,53252.58440304 2025-05-29,13:53:57.000,149,11085347,4165,0,1748526836,13125.20856729999,33710.647593329995,53252.71017120001 2025-05-29,13:53:58.000,149,11085378,2525,0,1748526837,13124.986269069988,27706.974063629998,53252.80100376001 2025-05-29,13:53:59.000,149,11085377,3765,0,1748526838,13124.939114899993,28630.473535800003,53252.9197848 2025-05-29,13:54:00.000,149,11085355,3685,0,1748526839,13125.114258959999,26321.143302149998,53253.0595272 2025-05-29,13:54:01.000,149,11085371,3804,0,1748526840,13125.37023873999,35095.364592269994,53253.17830824 2025-05-29,13:54:02.000,149,11085394,3165,0,1748526841,13125.781153650001,29553.557109300004,53253.18529536001 2025-05-29,13:54:03.000,149,11085394,3405,0,1748526842,13126.165123319988,27706.332592799998,53253.34599912 2025-05-29,13:54:04.000,149,11085410,2764,0,1748526843,13126.542356679995,30939.28213383,53253.54862560001 2025-05-29,13:54:05.000,149,11085385,3565,0,1748526844,13127.067788859997,29554.113990569997,53253.576574080005 2025-05-29,13:54:06.000,149,11085332,3325,0,1748526845,13127.573012109999,32325.669776580005,53253.77221344 2025-05-29,13:54:07.000,149,11085388,3285,0,1748526846,13128.05129011999,32326.480426530004,53253.91894296 2025-05-29,13:54:08.000,149,11085425,3645,0,1748526847,13128.529568129998,32789.51662884001,53254.09362096 2025-05-29,13:54:09.000,149,11085404,3245,0,1748526848,13129.19646282,26786.470471709996,53254.39406712 2025-05-29,13:54:10.000,149,11085349,3645,0,1748526849,13129.789258099998,29558.350517700004,53254.55477088001 2025-05-29,13:54:11.000,149,11085407,3765,0,1748526850,13130.402262309995,31406.583059790006,53254.82726856 2025-05-29,13:54:12.000,149,11085368,3165,0,1748526851,13131.008530209998,28636.10579067,53255.12771472001 2025-05-29,13:54:13.000,149,11085380,3365,0,1748526852,13131.62827072999,30021.894257370004,53255.39322528001 2025-05-29,13:54:14.000,149,11085366,2685,0,1748526853,13132.261483869988,32331.048262769997,53255.72161992 2025-05-29,13:54:15.000,149,11085342,3365,0,1748526854,13132.73302557,30483.379651080002,53256.03604032001 2025-05-29,13:54:16.000,149,11085409,3605,0,1748526855,13133.231512509992,32792.202347369996,53256.40635768 2025-05-29,13:54:17.000,149,11085324,3365,0,1748526856,13133.622218489989,34177.30704846,53256.79064928 2025-05-29,13:54:18.000,149,11085373,3685,0,1748526857,13133.88493457999,31867.835832209996,53257.160966639996 2025-05-29,13:54:19.000,149,11085368,2725,0,1748526858,13134.00618815999,32329.546798080002,53257.42647720001 2025-05-29,13:54:20.000,149,11085412,2764,0,1748526859,13133.99271554,31867.61026005,53257.78282032 2025-05-29,13:54:21.000,149,11085363,2725,0,1748526860,13133.817571479995,30020.287055730005,53258.055318000006 2025-05-29,13:54:22.000,149,11085355,3885,0,1748526861,13133.575064319994,31406.01912939,53258.23698312 2025-05-29,13:54:23.000,149,11085369,3725,0,1748526862,13133.352766089993,32329.87810719,53258.537429280004 2025-05-29,13:54:24.000,149,11085393,4045,0,1748526863,13133.191094649992,31868.449106519998,53258.754030000004 2025-05-29,13:54:25.000,149,11085356,3685,0,1748526864,13133.164149409997,30021.386720010007,53259.00556632 2025-05-29,13:54:26.000,149,11085362,2805,0,1748526865,13133.218039890002,30021.584095650003,53259.13133448001 2025-05-29,13:54:27.000,149,11085396,3485,0,1748526866,13133.325820849997,30483.56292846,53259.36889656001 2025-05-29,13:54:28.000,149,11085359,3005,0,1748526867,13133.541382769989,27250.676829599994,53259.59947152 2025-05-29,13:54:29.000,149,11085417,3765,0,1748526868,13133.81083517,27251.029286100005,53259.82305936001 2025-05-29,13:54:30.000,149,11085350,3444,0,1748526869,13134.07355126,29560.4652567,53260.12350552 2025-05-29,13:54:31.000,149,11085323,3085,0,1748526870,13134.255431630001,22632.77766834,53260.27722216001 2025-05-29,13:54:32.000,149,11085338,2644,0,1748526871,13134.410366759992,30484.578003179995,53260.549719840004 2025-05-29,13:54:33.000,149,11085353,3765,0,1748526872,13134.659610229988,30023.000970780005,53260.87811448001 2025-05-29,13:54:34.000,149,11085401,4045,0,1748526873,13134.96274417999,28637.459223629994,53261.23445760001 2025-05-29,13:54:35.000,149,11085233,3045,0,1748526874,13135.178306099995,27713.917456680007,53261.49996816001 2025-05-29,13:54:36.000,149,11085218,3325,0,1748526875,13135.575748390002,29561.353447079993,53261.82137568 2025-05-29,13:54:37.000,149,11085384,2325,0,1748526876,13135.986663299998,27252.241736459997,53262.19169304 2025-05-29,13:54:38.000,149,11085331,4085,0,1748526877,13136.32347879999,30947.550763320003,53262.48515208001 2025-05-29,13:54:39.000,149,11085352,2764,0,1748526878,13136.626612749991,31871.839738049996,53262.76463688 2025-05-29,13:54:40.000,149,11085418,2764,0,1748526879,13136.848910979992,31872.42481584,53263.12098 2025-05-29,13:54:41.000,149,11085353,4165,0,1748526880,13137.057736590003,28640.039205210007,53263.38649056 2025-05-29,13:54:42.000,149,11085378,3045,0,1748526881,13137.226144339998,27255.019093680006,53263.69392384 2025-05-29,13:54:43.000,149,11085368,2925,0,1748526882,13137.205935409998,25869.984883890007,53263.94546016001 2025-05-29,13:54:44.000,149,11085337,3804,0,1748526883,13137.125099689998,30489.371411579996,53264.28084192001 2025-05-29,13:54:45.000,149,11085409,3085,0,1748526884,13137.051000279993,26794.767297719998,53264.63019792 2025-05-29,13:54:46.000,149,11085359,3885,0,1748526885,13137.024055039998,25409.359484040004,53264.96557968 2025-05-29,13:54:47.000,149,11085346,3645,0,1748526886,13137.098154449988,29566.40767329,53265.26602584001 2025-05-29,13:54:48.000,149,11085316,2685,0,1748526887,13137.091418139993,29104.710805680006,53265.629356080004 2025-05-29,13:54:49.000,149,11085304,3205,0,1748526888,13137.138572309988,27257.225471369995,53265.8459568 2025-05-29,13:54:50.000,149,11085344,2365,0,1748526889,13137.253089579994,26333.14092141,53266.12544160001 2025-05-29,13:54:51.000,149,11085397,3685,0,1748526890,13137.293507439994,33722.9060304,53266.48178472001 2025-05-29,13:54:52.000,149,11085383,3645,0,1748526891,13137.199199099989,30951.152868749996,53266.89402480001 2025-05-29,13:54:53.000,149,11085186,3565,0,1748526892,13136.983637179997,29564.990798159997,53267.09665128 2025-05-29,13:54:54.000,149,11085195,3645,0,1748526893,13136.680503229996,28640.694774300006,53267.34120048 2025-05-29,13:54:55.000,149,11085388,3285,0,1748526894,13136.34368772999,30488.144862960005,53267.543826960005 2025-05-29,13:54:56.000,149,11085367,3645,0,1748526895,13135.926036509998,31412.003840759993,53267.79536328 2025-05-29,13:54:57.000,149,11085351,3565,0,1748526896,13135.616166250002,26793.716977350006,53267.99100264001 2025-05-29,13:54:58.000,149,11085371,3725,0,1748526897,13135.30629598999,30950.906149200004,53268.2914488 2025-05-29,13:54:59.000,149,11085400,3205,0,1748526898,13135.05031621,26332.196337989997,53268.431191200005 2025-05-29,13:55:00.000,149,11085383,3804,0,1748526899,13134.794336429994,29565.27981249,53268.598882080005 2025-05-29,13:55:01.000,149,11085361,3685,0,1748526900,13134.666346539998,30950.892050940005,53268.70368888 2025-05-29,13:55:02.000,149,11085395,3965,0,1748526901,13134.706764399998,30027.159957480006,53268.87137976 2025-05-29,13:55:03.000,149,11085333,3725,0,1748526902,13134.996425729994,28179.998883149994,53269.004135040006 2025-05-29,13:55:04.000,149,11085320,2644,0,1748526903,13135.521857909996,29565.956528969997,53269.12291608001 2025-05-29,13:55:05.000,149,11085349,3685,0,1748526904,13136.12138949999,33723.145700819994,53269.339516800006 2025-05-29,13:55:06.000,149,11085378,3365,0,1748526905,13136.929746699992,31875.62512086,53269.52816904001 2025-05-29,13:55:07.000,149,11085320,2605,0,1748526906,13137.74484020999,30028.090442639994,53269.71682128001 2025-05-29,13:55:08.000,149,11085309,2805,0,1748526907,13138.546461099999,27718.675619429996,53269.90547352 2025-05-29,13:55:09.000,149,11085351,3685,0,1748526908,13139.294191510002,29566.273739819997,53270.2129068 2025-05-29,13:55:10.000,149,11085394,2525,0,1748526909,13139.94761358,30490.30189674,53270.50636584001 2025-05-29,13:55:11.000,149,11085337,3685,0,1748526910,13140.574090410002,33262.11850056,53270.76488928 2025-05-29,13:55:12.000,149,11085357,3885,0,1748526911,13141.1062589,24948.762280709998,53270.98149 2025-05-29,13:55:13.000,149,11085323,3804,0,1748526912,13141.564327979992,32339.81033136,53271.31687176 2025-05-29,13:55:14.000,149,11085345,3045,0,1748526913,13141.907879789993,30954.860711129993,53271.51251112001 2025-05-29,13:55:15.000,149,11085360,3525,0,1748526914,13142.083023849998,28184.214262890004,53271.84090576 2025-05-29,13:55:16.000,149,11085344,3165,0,1748526915,13142.170595879994,25875.243534869995,53272.029558 2025-05-29,13:55:17.000,149,11085324,3325,0,1748526916,13142.170595879994,26799.22234788,53272.39288824 2025-05-29,13:55:18.000,149,11085331,3565,0,1748526917,13142.21775004999,24951.560785320005,53272.574553360006 2025-05-29,13:55:19.000,149,11085321,3804,0,1748526918,13142.41983934999,26799.046119630002,53272.742244240006 2025-05-29,13:55:20.000,149,11085197,3765,0,1748526919,13142.696028059996,28646.67948567,53272.93089648001 2025-05-29,13:55:21.000,149,11085310,3245,0,1748526920,13143.106942969993,28184.926225019997,53273.16845856001 2025-05-29,13:55:22.000,149,11085379,3565,0,1748526921,13143.794046589996,26799.37742874,53273.413007760006 2025-05-29,13:55:23.000,149,11085393,3885,0,1748526922,13144.69671212999,27723.215259150005,53273.60166000001 2025-05-29,13:55:24.000,149,11085338,3005,0,1748526923,13145.794730659989,30032.623033230004,53273.81826072001 2025-05-29,13:55:25.000,149,11085347,3605,0,1748526924,13146.872540259988,28646.940303480005,53273.99992584 2025-05-29,13:55:26.000,149,11085294,2644,0,1748526925,13147.909932000002,31880.481971429996,53274.32133336001 2025-05-29,13:55:27.000,149,11085252,2605,0,1748526926,13148.994477909997,29571.172885170003,53274.59383104 2025-05-29,13:55:28.000,149,11085218,3325,0,1748526927,13150.052078579996,26799.772180019994,53274.87331584001 2025-05-29,13:55:29.000,149,11085342,3405,0,1748526928,13150.97495304999,30033.017784509997,53275.21568472 2025-05-29,13:55:30.000,149,11085355,3885,0,1748526929,13151.736156079998,26337.574824180003,53275.641899040005 2025-05-29,13:55:31.000,149,11085287,3885,0,1748526930,13152.40305077,32341.981463400007,53275.94933232001 2025-05-29,13:55:32.000,149,11085303,3924,0,1748526931,13152.847647230003,30955.974473669994,53276.27073984 2025-05-29,13:55:33.000,149,11085382,3325,0,1748526932,13153.083418079994,34650.88874925001,53276.50830192 2025-05-29,13:55:34.000,149,11085351,3085,0,1748526933,13153.164253799994,30955.241364150002,53276.934516240006 2025-05-29,13:55:35.000,149,11085309,3085,0,1748526934,13153.21140796999,28645.481133570007,53277.214001039996 2025-05-29,13:55:36.000,149,11085343,3885,0,1748526935,13153.15078117999,32340.402458280005,53277.47951160001 2025-05-29,13:55:37.000,149,11085327,3845,0,1748526936,13153.090154389989,25411.826679539998,53277.821880480005 2025-05-29,13:55:38.000,149,11085315,3765,0,1748526937,13152.989109739989,26335.594018649994,53278.052455439996 2025-05-29,13:55:39.000,149,11085327,3605,0,1748526938,13152.948691879988,30030.952389419996,53278.324953120005 2025-05-29,13:55:40.000,149,11085215,3444,0,1748526939,13152.968900809989,30955.086283290002,53278.5275796 2025-05-29,13:55:41.000,149,11085174,3405,0,1748526940,13153.157517489999,26336.439914250004,53278.758154560004 2025-05-29,13:55:42.000,149,11085214,3325,0,1748526941,13153.487596679995,23565.292977780002,53278.95379392 2025-05-29,13:55:43.000,149,11085302,3165,0,1748526942,13153.972610999997,29570.200105230004,53279.114497680006 2025-05-29,13:55:44.000,149,11085330,3525,0,1748526943,13154.67992355,26799.046119630002,53279.31013704 2025-05-29,13:55:45.000,149,11085309,3645,0,1748526944,13155.488280749989,24489.779328150005,53279.53372488 2025-05-29,13:55:46.000,149,11085352,3444,0,1748526945,13156.498727249993,33266.4043716,53279.79224832 2025-05-29,13:55:47.000,149,11085338,2764,0,1748526946,13157.677581499993,23566.857884640005,53280.10666872 2025-05-29,13:55:48.000,149,11085339,3645,0,1748526947,13158.883380990002,28186.533426659997,53280.414102 2025-05-29,13:55:49.000,149,11085348,2444,0,1748526948,13160.170016199998,30958.46986569,53280.75647088 2025-05-29,13:55:50.000,149,11085248,3565,0,1748526949,13161.490332959998,30496.878735029997,53281.06390416 2025-05-29,13:55:51.000,149,11085382,2444,0,1748526950,13162.723077689989,29111.407479179994,53281.46915712 2025-05-29,13:55:52.000,149,11085391,3125,0,1748526951,13163.854777769993,32807.05486428,53281.73466768 2025-05-29,13:55:53.000,149,11085360,2764,0,1748526952,13164.818070100002,26802.218228130005,53282.132933520006 2025-05-29,13:55:54.000,149,11085352,3245,0,1748526953,13165.781362429996,24492.493243200006,53282.60805768001 2025-05-29,13:55:55.000,149,11085410,3285,0,1748526954,13166.50214759999,30959.188876950007,53283.00632352 2025-05-29,13:55:56.000,149,11085357,3645,0,1748526955,13167.270086939992,27725.731798559995,53283.46747344001 2025-05-29,13:55:57.000,149,11085315,3685,0,1748526956,13167.876354839995,30497.217093269996,53283.956571840004 2025-05-29,13:55:58.000,149,11085347,3845,0,1748526957,13168.374841780002,27263.675425320005,53284.38977328 2025-05-29,13:55:59.000,149,11085309,3845,0,1748526958,13168.758811449989,23568.19721934,53284.73912928001 2025-05-29,13:56:00.000,149,11085347,3804,0,1748526959,13168.913746579994,29111.153710500002,53285.200279200006 2025-05-29,13:56:01.000,149,11085366,2525,0,1748526960,13168.96763706,30034.991540910007,53285.59854504 2025-05-29,13:56:02.000,149,11085348,3245,0,1748526961,13168.819438239989,28187.31588009,53286.02475936 2025-05-29,13:56:03.000,149,11085336,2805,0,1748526962,13168.455677500002,33730.385157330005,53286.40206384 2025-05-29,13:56:04.000,149,11085316,2725,0,1748526963,13168.00434472999,29111.315840490002,53286.807316800005 2025-05-29,13:56:05.000,149,11085355,3205,0,1748526964,13167.384604209998,30035.160720030006,53287.12872432 2025-05-29,13:56:06.000,149,11085307,3845,0,1748526965,13166.54256545999,26801.61905208,53287.33833792 2025-05-29,13:56:07.000,149,11085382,2725,0,1748526966,13165.50517371999,29572.829430719998,53287.6108356 2025-05-29,13:56:08.000,149,11085201,3005,0,1748526967,13164.43410043,33729.87761996999,53287.86935904 2025-05-29,13:56:09.000,149,11085158,2325,0,1748526968,13163.288927729991,24491.555708910004,53288.02307568001 2025-05-29,13:56:10.000,149,11085225,2685,0,1748526969,13162.170700269991,27262.850677110007,53288.17679232 2025-05-29,13:56:11.000,149,11085387,3965,0,1748526970,13161.079418050002,29110.3783062,53288.267624880005 2025-05-29,13:56:12.000,149,11085398,3125,0,1748526971,13160.102653100002,31881.828355260004,53288.40736728001 2025-05-29,13:56:13.000,149,11085346,2285,0,1748526972,13159.361658999995,31882.103271329994,53288.42134152 2025-05-29,13:56:14.000,149,11085305,4125,0,1748526973,13158.991161949998,30034.935147869997,53288.4143544 2025-05-29,13:56:15.000,149,11085369,3725,0,1748526974,13158.991161949998,31421.301643230006,53288.52614832001 2025-05-29,13:56:16.000,149,11085339,3885,0,1748526975,13159.34818637999,28650.493065000002,53288.54710968001 2025-05-29,13:56:17.000,149,11085349,3725,0,1748526976,13159.967926899997,32808.380100719995,53288.64492936001 2025-05-29,13:56:18.000,149,11085344,3444,0,1748526977,13160.80996564999,27265.599837810005,53288.80563312 2025-05-29,13:56:19.000,149,11085333,3645,0,1748526978,13161.820412149995,31423.219006590007,53288.89646568 2025-05-29,13:56:20.000,149,11085361,2805,0,1748526979,13162.95211223,34656.838214970005,53289.08511792 2025-05-29,13:56:21.000,149,11085339,3165,0,1748526980,13164.31284685,31423.367038319993,53289.30171864 2025-05-29,13:56:22.000,149,11085340,2205,0,1748526981,13165.67358147,32347.120279170005,53289.47639664 2025-05-29,13:56:23.000,149,11085335,3565,0,1748526982,13166.926535129991,35118.42934563001,53289.8816496 2025-05-29,13:56:24.000,149,11085292,3444,0,1748526983,13168.00434472999,35117.971152180005,53290.14716016 2025-05-29,13:56:25.000,149,11085339,3765,0,1748526984,13168.832910859994,32345.971270979993,53290.53145176 2025-05-29,13:56:26.000,149,11085369,3765,0,1748526985,13169.587377579992,30497.830367579998,53290.82491080001 2025-05-29,13:56:27.000,149,11085352,3045,0,1748526986,13170.30816275,27263.837555310005,53291.16029256001 2025-05-29,13:56:28.000,149,11085322,3045,0,1748526987,13170.927903269992,28187.076209670005,53291.572532640006 2025-05-29,13:56:29.000,149,11085304,3245,0,1748526988,13171.453335449994,28648.406522520003,53291.85201744 2025-05-29,13:56:30.000,149,11085295,3685,0,1748526989,13171.924877149992,32343.271454190006,53292.16643784001 2025-05-29,13:56:31.000,149,11085303,3765,0,1748526990,13172.254956340003,32342.85555552,53292.51579384 2025-05-29,13:56:32.000,149,11085360,3205,0,1748526991,13172.585035529999,30494.862683850006,53292.844188480005 2025-05-29,13:56:33.000,149,11085295,3645,0,1748526992,13172.90837841,31418.439696450005,53293.060789200004 2025-05-29,13:56:34.000,149,11085302,3444,0,1748526993,13173.150885570001,27723.081325680003,53293.36123536 2025-05-29,13:56:35.000,149,11085334,3085,0,1748526994,13173.352974870002,29108.77815369,53293.612771680004 2025-05-29,13:56:36.000,149,11085343,3725,0,1748526995,13173.474228450003,31418.270517330006,53293.8293724 2025-05-29,13:56:37.000,149,11085368,3245,0,1748526996,13173.629163579993,29570.749937369997,53294.05994736001 2025-05-29,13:56:38.000,149,11085324,3125,0,1748526997,13173.79757132999,31880.489020559995,53294.20667688001 2025-05-29,13:56:39.000,149,11085338,3245,0,1748526998,13173.94577015,29109.43372278,53294.49314880001 2025-05-29,13:56:40.000,149,11085348,3365,0,1748526999,13174.22869517,28647.64521648,53294.72372376 2025-05-29,13:56:41.000,149,11085296,3285,0,1748527000,13174.599192219997,28185.941299740007,53294.926350240006 2025-05-29,13:56:42.000,149,11085335,3685,0,1748527001,13175.17851487999,31419.546409860006,53295.094041120006 2025-05-29,13:56:43.000,149,11085344,3325,0,1748527002,13175.858882189998,27262.540515390006,53295.33160320001 2025-05-29,13:56:44.000,149,11085349,3565,0,1748527003,13176.680712009991,29110.441748369994,53295.527242560005 2025-05-29,13:56:45.000,149,11085318,3165,0,1748527004,13177.47559658999,24029.590974360006,53295.79974024 2025-05-29,13:56:46.000,149,11085343,3765,0,1748527005,13178.378262129998,31420.42050198,53295.98839248 2025-05-29,13:56:47.000,149,11085359,3765,0,1748527006,13179.307872910002,28649.153730300008,53296.26089016001 2025-05-29,13:56:48.000,149,11085337,3804,0,1748527007,13180.298110479991,31882.928019540006,53296.50543936001 2025-05-29,13:56:49.000,149,11085323,3845,0,1748527008,13181.35571114999,25416.500252729995,53296.80588552 2025-05-29,13:56:50.000,149,11085351,3885,0,1748527009,13182.446993369995,30959.830347780007,53297.02248624 2025-05-29,13:56:51.000,149,11085308,3125,0,1748527010,13183.55848452,28188.5635761,53297.28100968 2025-05-29,13:56:52.000,149,11085315,3405,0,1748527011,13184.717129839999,30498.196922339994,53297.54652024 2025-05-29,13:56:53.000,149,11085346,3125,0,1748527012,13185.741048959993,27726.697529369994,53297.72818536001 2025-05-29,13:56:54.000,149,11085297,4045,0,1748527013,13186.724550220002,27264.69050004,53297.89587624001 2025-05-29,13:56:55.000,149,11085348,3045,0,1748527014,13187.49922587,30498.070038000005,53298.23125800001 2025-05-29,13:56:56.000,149,11085303,3605,0,1748527015,13188.260428899994,30498.013644959996,53298.48978144001 2025-05-29,13:56:57.000,149,11085302,3365,0,1748527016,13188.833015249991,31883.78096427,53298.81817608 2025-05-29,13:56:58.000,149,11085353,3685,0,1748527017,13189.270875399998,32345.668158390006,53299.08368664 2025-05-29,13:56:59.000,149,11085312,3365,0,1748527018,13189.54706410999,28188.295709159996,53299.32124872 2025-05-29,13:57:00.000,149,11085334,3245,0,1748527019,13189.70873554999,31421.647050600004,53299.614707759996 2025-05-29,13:57:01.000,149,11085310,2885,0,1748527020,13189.74915340999,30035.8585839,53299.89419256 2025-05-29,13:57:02.000,149,11085349,3565,0,1748527021,13189.79630758,29573.830407179994,53300.09681904001 2025-05-29,13:57:03.000,149,11085309,3525,0,1748527022,13189.904088539995,30959.696414310005,53300.23656144 2025-05-29,13:57:04.000,149,11085320,2605,0,1748527023,13190.032078429991,29112.12649044,53300.47412352 2025-05-29,13:57:05.000,149,11085316,3245,0,1748527024,13190.173540939992,23569.177048409998,53300.66976288001 2025-05-29,13:57:06.000,149,11085311,3405,0,1748527025,13190.402575480002,27726.598841550003,53300.774569680005 2025-05-29,13:57:07.000,149,11085296,3085,0,1748527026,13190.732654669999,34193.393163119996,53300.87937648 2025-05-29,13:57:08.000,149,11085323,3804,0,1748527027,13191.17051481999,29112.31681695,53301.061041600005 2025-05-29,13:57:09.000,149,11085330,3165,0,1748527028,13191.702683310003,29112.182883479996,53301.158861280004 2025-05-29,13:57:10.000,149,11085341,3685,0,1748527029,13192.29547859,29111.99255697,53301.3055908 2025-05-29,13:57:11.000,149,11085347,3565,0,1748527030,13192.975845899993,27264.112471379995,53301.46629456001 2025-05-29,13:57:12.000,149,11085324,3165,0,1748527031,13193.784203099996,28187.816368319996,53301.59206272 2025-05-29,13:57:13.000,149,11085341,3605,0,1748527032,13194.66665970999,29573.336968079995,53301.64795968 2025-05-29,13:57:14.000,149,11085319,3725,0,1748527033,13195.603006799989,31882.589661299993,53301.682895280006 2025-05-29,13:57:15.000,149,11085328,3325,0,1748527034,13196.397891380002,26339.174976690003,53301.850586160006 2025-05-29,13:57:16.000,149,11085334,3365,0,1748527035,13197.24666643999,25414.935345870006,53302.05321264 2025-05-29,13:57:17.000,149,11085374,3365,0,1748527036,13198.12912305,30495.490056420007,53302.234877760005 2025-05-29,13:57:18.000,149,11085312,3205,0,1748527037,13199.018315969988,30033.038931899995,53302.36763304 2025-05-29,13:57:19.000,149,11085296,3325,0,1748527038,13199.840145789996,30032.475001500003,53302.51436256001 2025-05-29,13:57:20.000,149,11085342,3245,0,1748527039,13200.60808513,29107.99570026,53302.68205344001 2025-05-29,13:57:21.000,149,11085329,2885,0,1748527040,13201.342342919997,30954.860711129993,53302.835770080004 2025-05-29,13:57:22.000,149,11085283,3605,0,1748527041,13202.056391779995,36034.99952301,53303.08031928 2025-05-29,13:57:23.000,149,11085301,3645,0,1748527042,13202.756968019989,30029.76813558,53303.26198440001 2025-05-29,13:57:24.000,149,11085342,3325,0,1748527043,13203.363235919991,30952.85875821,53303.46461088 2025-05-29,13:57:25.000,149,11085273,3804,0,1748527044,13203.854986549988,31876.062166920005,53303.625314640005 2025-05-29,13:57:26.000,149,11085347,3444,0,1748527045,13204.32652825,31413.53350197,53303.80697976 2025-05-29,13:57:27.000,149,11085331,3045,0,1748527046,13204.858696739997,32336.694615900007,53304.079477440006 2025-05-29,13:57:28.000,149,11085342,3765,0,1748527047,13205.276347959989,29102.899179269996,53304.2751168 2025-05-29,13:57:29.000,149,11085326,3245,0,1748527048,13205.7074718,30487.89814341,53304.44280768 2025-05-29,13:57:30.000,149,11085319,3845,0,1748527049,13205.976924199997,30949.20025974,53304.72229248001 2025-05-29,13:57:31.000,149,11085303,3045,0,1748527050,13206.199222429997,31872.41071758,53304.869022000006 2025-05-29,13:57:32.000,149,11085286,3405,0,1748527051,13206.333948629988,30486.361433070007,53305.00876440001 2025-05-29,13:57:33.000,149,11085298,3525,0,1748527052,13206.394575419989,29100.403787250005,53305.1485068 2025-05-29,13:57:34.000,149,11085276,3685,0,1748527053,13206.408048039993,29561.966721389996,53305.30921056 2025-05-29,13:57:35.000,149,11085343,3205,0,1748527054,13206.300267079998,26790.636507539995,53305.44895296 2025-05-29,13:57:36.000,149,11085312,3725,0,1748527055,13206.152068260002,33256.35936135,53305.6026696 2025-05-29,13:57:37.000,149,11085308,2444,0,1748527056,13205.889352170001,30946.888145100005,53305.735424880004 2025-05-29,13:57:38.000,149,11085304,3485,0,1748527057,13205.592954529995,25404.418043910002,53305.81927032 2025-05-29,13:57:39.000,149,11085296,2844,0,1748527058,13205.269611649994,33255.739037909996,53305.94503848001 2025-05-29,13:57:40.000,149,11085331,2844,0,1748527059,13205.040577109998,33717.40770900001,53306.01490968001 2025-05-29,13:57:41.000,149,11085318,2725,0,1748527060,13204.811542570002,27712.951725870007,53306.1267036 2025-05-29,13:57:42.000,149,11085341,3045,0,1748527061,13204.676816369996,30483.591124979997,53306.20356192001 2025-05-29,13:57:43.000,149,11085357,3285,0,1748527062,13204.535353859996,34177.779340170004,53306.24548464 2025-05-29,13:57:44.000,149,11085364,3645,0,1748527063,13204.54882648,27249.570116190007,53306.43413688 2025-05-29,13:57:45.000,149,11085323,3085,0,1748527064,13204.56903541,26787.344563830004,53306.427149760006 2025-05-29,13:57:46.000,149,11085312,2605,0,1748527065,13204.683552679991,31867.123870080002,53306.51798232001 2025-05-29,13:57:47.000,149,11085309,3125,0,1748527066,13204.851960430002,31404.975858150006,53306.58785352001 2025-05-29,13:57:48.000,149,11085298,3285,0,1748527067,13204.986686629993,26324.428196730005,53306.762531520006 2025-05-29,13:57:49.000,149,11085363,3085,0,1748527068,13205.006895559993,27709.554045209996,53306.85336408001 2025-05-29,13:57:50.000,149,11085319,3845,0,1748527069,13205.020368179998,26785.490642639998,53306.909261040004 2025-05-29,13:57:51.000,149,11085326,3565,0,1748527070,13204.905850909992,31403.410951290003,53307.00708072 2025-05-29,13:57:52.000,149,11085326,2764,0,1748527071,13204.710497920001,29093.953833299995,53307.13983600001 2025-05-29,13:57:53.000,149,11085341,3765,0,1748527072,13204.46799076,29093.629573319995,53307.25861704001 2025-05-29,13:57:54.000,149,11085302,3405,0,1748527073,13204.144647879999,29555.04447573,53307.37739808001 2025-05-29,13:57:55.000,149,11085326,2444,0,1748527074,13203.747205589993,32787.54992157,53307.4193208 2025-05-29,13:57:56.000,149,11085327,2965,0,1748527075,13203.255454959995,27707.171439269994,53307.55207608001 2025-05-29,13:57:57.000,149,11085189,4004,0,1748527076,13202.669395989993,32325.134042699996,53307.5590632 2025-05-29,13:57:58.000,149,11085359,2965,0,1748527077,13202.096809639996,26321.227891710005,53307.62194728001 2025-05-29,13:57:59.000,149,11085340,2685,0,1748527078,13201.571377459994,23550.073906110003,53307.66387 2025-05-29,13:58:00.000,149,11085378,3325,0,1748527079,13201.066154209992,35556.878182500004,53307.61496016 2025-05-29,13:58:01.000,149,11085303,3725,0,1748527080,13200.439677379989,32323.96388712,53307.63592152 2025-05-29,13:58:02.000,149,11085323,4004,0,1748527081,13199.73236483,31400.062614540002,53307.62194728001 2025-05-29,13:58:03.000,149,11085317,3765,0,1748527082,13198.984634419998,31861.519811730002,53307.6289344 2025-05-29,13:58:04.000,149,11085317,3205,0,1748527083,13198.29079449,27704.943914190007,53307.54508896001 2025-05-29,13:58:05.000,149,11085294,3325,0,1748527084,13197.677790280002,30013.703168310007,53307.489192 2025-05-29,13:58:06.000,149,11085298,3365,0,1748527085,13196.9502688,34631.29921698,53307.482204880005 2025-05-29,13:58:07.000,149,11085394,3365,0,1748527086,13196.330528279992,30474.723319440003,53307.38438520001 2025-05-29,13:58:08.000,149,11085322,3285,0,1748527087,13195.757941929995,27241.6539432,53307.3494496 2025-05-29,13:58:09.000,149,11085373,3765,0,1748527088,13195.205564509997,30935.665930140007,53307.25861704001 2025-05-29,13:58:10.000,149,11085313,3685,0,1748527089,13194.659923399995,26317.42136151,53307.02105496001 2025-05-29,13:58:11.000,149,11085322,3725,0,1748527090,13194.060391810002,28626.0325839,53307.00009360001 2025-05-29,13:58:12.000,149,11085335,3845,0,1748527091,13193.47433284,30011.031548040002,53306.86733832 2025-05-29,13:58:13.000,149,11085324,3005,0,1748527092,13192.915219109993,29087.059784159996,53306.67169896 2025-05-29,13:58:14.000,149,11085347,2685,0,1748527093,13192.35610538,34166.190570449995,53306.5109952 2025-05-29,13:58:15.000,149,11085310,3245,0,1748527094,13191.763310099988,33242.21175744,53306.39920128001 2025-05-29,13:58:16.000,149,11085373,3725,0,1748527095,13191.03578862,28162.263272070006,53306.35029144001 2025-05-29,13:58:17.000,149,11085332,3365,0,1748527096,13190.288058209997,25853.003529719994,53306.21753616 2025-05-29,13:58:18.000,149,11085299,3645,0,1748527097,13189.466228389989,31393.958067960004,53306.02888392 2025-05-29,13:58:19.000,149,11085304,3005,0,1748527098,13188.502936059995,25852.319764109998,53305.89612864001 2025-05-29,13:58:20.000,149,11085293,3685,0,1748527099,13187.51269848999,26775.509074560003,53305.66555368 2025-05-29,13:58:21.000,149,11085311,3485,0,1748527100,13186.502251990001,29084.099149560003,53305.52581128 2025-05-29,13:58:22.000,149,11085365,3565,0,1748527101,13185.512014419997,27698.44461633,53305.421004480006 2025-05-29,13:58:23.000,149,11085345,3725,0,1748527102,13184.515040539998,32777.61064827,53305.19741664001 2025-05-29,13:58:24.000,149,11085368,3245,0,1748527103,13183.605638689995,30930.075970050006,53304.869022000006 2025-05-29,13:58:25.000,149,11085333,3765,0,1748527104,13182.790545179996,31853.20888746,53304.74325384001 2025-05-29,13:58:26.000,149,11085311,3725,0,1748527105,13182.009133219988,36470.177563560006,53304.4497948 2025-05-29,13:58:27.000,149,11085317,3605,0,1748527106,13181.19403970999,26772.435653880006,53304.21921984001 2025-05-29,13:58:28.000,149,11085348,3325,0,1748527107,13180.466518230001,32774.494932810005,53303.98864488 2025-05-29,13:58:29.000,149,11085342,3205,0,1748527108,13179.813096159989,31850.149565040003,53303.73710856001 2025-05-29,13:58:30.000,149,11085314,3285,0,1748527109,13179.267455050001,30002.368167270004,53303.408713920006 2025-05-29,13:58:31.000,149,11085273,3685,0,1748527110,13178.69486869999,30463.310777970008,53303.08031928 2025-05-29,13:58:32.000,149,11085320,3205,0,1748527111,13178.196381759997,25383.510324329996,53302.7030148 2025-05-29,13:58:33.000,149,11085332,3245,0,1748527112,13177.73831267999,25382.67147786,53302.451478480005 2025-05-29,13:58:34.000,149,11085341,3005,0,1748527113,13177.266770979993,31384.293710729995,53302.067186880005 2025-05-29,13:58:35.000,149,11085280,3165,0,1748527114,13176.754811419996,26304.591944910004,53301.829624800004 2025-05-29,13:58:36.000,149,11085349,3765,0,1748527115,13176.168752449994,29074.343153640002,53301.515204400006 2025-05-29,13:58:37.000,149,11085362,3444,0,1748527116,13175.481648829991,29535.271666080007,53301.13091280001 2025-05-29,13:58:38.000,149,11085331,3485,0,1748527117,13174.740654729998,29534.418721349997,53300.788543919996 2025-05-29,13:58:39.000,149,11085342,3085,0,1748527118,13173.992924319995,33227.35924053,53300.42521368 2025-05-29,13:58:40.000,149,11085294,3125,0,1748527119,13173.164358189992,28609.54466883,53300.04790920001 2025-05-29,13:58:41.000,149,11085297,3885,0,1748527120,13172.376209919988,29532.14185236,53299.670604720006 2025-05-29,13:58:42.000,149,11085326,3085,0,1748527121,13171.64195212999,26299.34034306,53299.25836464001 2025-05-29,13:58:43.000,149,11085290,3205,0,1748527122,13171.089574709993,34147.32709857001,53298.82516320001 2025-05-29,13:58:44.000,149,11085328,2485,0,1748527123,13170.644978249991,30452.913311220007,53298.38497464 2025-05-29,13:58:45.000,149,11085291,3645,0,1748527124,13170.26100857999,29990.335302360007,53297.98670880001 2025-05-29,13:58:46.000,149,11085340,3245,0,1748527125,13169.836621050003,27681.00506871,53297.6722884 2025-05-29,13:58:47.000,149,11085323,3765,0,1748527126,13169.22361683999,32297.07145617,53297.2879968 2025-05-29,13:58:48.000,149,11085294,3245,0,1748527127,13168.563458459997,32296.29605187,53296.9037052 2025-05-29,13:58:49.000,149,11085317,3525,0,1748527128,13167.91003639,32295.499500179998,53296.55434920001 2025-05-29,13:58:50.000,149,11085335,3605,0,1748527129,13167.283559559997,25831.545977999995,53296.17704472 2025-05-29,13:58:51.000,149,11085291,3725,0,1748527130,13166.798545239995,29062.747334789994,53295.77179176 2025-05-29,13:58:52.000,149,11085371,3565,0,1748527131,13166.414575569994,30908.83694136,53295.47134560001 2025-05-29,13:58:53.000,149,11085337,3565,0,1748527132,13165.943033869997,28138.33147572,53295.01718280001 2025-05-29,13:58:54.000,149,11085304,2444,0,1748527133,13165.38392013999,30445.95581991,53294.5979556 2025-05-29,13:58:55.000,149,11085368,3085,0,1748527134,13164.871960579992,25828.867308600005,53294.185715520005 2025-05-29,13:58:56.000,149,11085358,3165,0,1748527135,13164.33305578,31829.54495805,53293.76648832 2025-05-29,13:58:57.000,149,11085300,3365,0,1748527136,13163.780678360003,31367.030391360007,53293.38219672 2025-05-29,13:58:58.000,149,11085287,3765,0,1748527137,13163.140728909995,30443.016332700005,53292.96995664 2025-05-29,13:58:59.000,149,11085323,3845,0,1748527138,13162.494043149993,29980.62865035,53292.61361352 2025-05-29,13:59:00.000,149,11085307,3765,0,1748527139,13162.03597407,26748.567299700007,53292.243296160006 2025-05-29,13:59:01.000,149,11085319,3605,0,1748527140,13161.60485022999,29056.177545629995,53291.8031076 2025-05-29,13:59:02.000,149,11085316,3205,0,1748527141,13161.113099599992,27670.981205849996,53291.41182888 2025-05-29,13:59:03.000,149,11085329,3645,0,1748527142,13160.540513249995,29055.444436110003,53291.04151152001 2025-05-29,13:59:04.000,149,11085169,3045,0,1748527143,13159.954454279992,32747.97610575,53290.678181279996 2025-05-29,13:59:05.000,149,11085359,3444,0,1748527144,13159.25387804,30901.082898360008,53290.24497984 2025-05-29,13:59:06.000,149,11085333,3525,0,1748527145,13158.506147629996,29054.126248800007,53289.8816496 2025-05-29,13:59:07.000,149,11085285,2764,0,1748527146,13157.691054119998,29053.618711439995,53289.46940952 2025-05-29,13:59:08.000,149,11085320,3285,0,1748527147,13156.89616954,32746.185626730003,53289.09909216001 2025-05-29,13:59:09.000,149,11085342,2844,0,1748527148,13156.033921859991,29514.596567789995,53288.6589036 2025-05-29,13:59:10.000,149,11085308,3165,0,1748527149,13155.117783699992,33207.05774613,53288.267624880005 2025-05-29,13:59:11.000,149,11085306,3444,0,1748527150,13154.161227679993,29513.687230020005,53287.8204492 2025-05-29,13:59:12.000,149,11085301,3685,0,1748527151,13153.265298449995,29051.659053299998,53287.45013184001 2025-05-29,13:59:13.000,149,11085336,3005,0,1748527152,13152.29526980999,33205.817099249994,53286.9121236 2025-05-29,13:59:14.000,149,11085285,3125,0,1748527153,13151.18377866,27666.45566439,53286.43001232 2025-05-29,13:59:15.000,149,11085305,3565,0,1748527154,13150.254167879997,26743.19586264,53285.89200408001 2025-05-29,13:59:16.000,149,11085299,3645,0,1748527155,13149.263930309993,29051.384137229994,53285.52168672 2025-05-29,13:59:17.000,149,11085339,3444,0,1748527156,13148.34105584,33206.007425760006,53285.130408000005 2025-05-29,13:59:18.000,149,11085288,3245,0,1748527157,13147.5057534,30436.467690930003,53284.70419368 2025-05-29,13:59:19.000,149,11085312,2925,0,1748527158,13146.764759299993,26743.53422088,53284.26400512001 2025-05-29,13:59:20.000,149,11085276,2405,0,1748527159,13146.131546159995,25358.48591283,53283.809842320006 2025-05-29,13:59:21.000,149,11085329,3565,0,1748527160,13145.579168739998,27204.589617660007,53283.383628 2025-05-29,13:59:22.000,149,11085297,3285,0,1748527161,13144.99984607999,31358.768811,53282.99234928001 2025-05-29,13:59:23.000,149,11085326,2565,0,1748527162,13144.427259729993,29512.411337490004,53282.615044800004 2025-05-29,13:59:24.000,149,11085303,3125,0,1748527163,13143.861409689991,30897.375055979996,53282.279663040004 2025-05-29,13:59:25.000,149,11085285,2925,0,1748527164,13143.41681322999,25358.267389800007,53281.90235856 2025-05-29,13:59:26.000,149,11085336,2444,0,1748527165,13143.046316179993,33667.21085427,53281.42024728 2025-05-29,13:59:27.000,149,11085350,2525,0,1748527166,13142.749918540001,27666.737629590003,53281.14076248 2025-05-29,13:59:28.000,149,11085285,3005,0,1748527167,13142.56130185999,29051.757741120004,53280.85429056 2025-05-29,13:59:29.000,149,11085286,3645,0,1748527168,13142.40636673,24436.008564510004,53280.53987016 2025-05-29,13:59:30.000,149,11085315,3645,0,1748527169,13142.352476249995,30436.911786120007,53280.29532096 2025-05-29,13:59:31.000,149,11085299,3165,0,1748527170,13142.31879469999,28590.49791957,53280.07872024 2025-05-29,13:59:32.000,149,11085318,2685,0,1748527171,13142.332267319995,27205.710429330007,53279.77827408001 2025-05-29,13:59:33.000,149,11085303,2844,0,1748527172,13142.34573994,29052.25822935,53279.63853168001 2025-05-29,13:59:34.000,149,11085348,3565,0,1748527173,13142.332267319995,30899.010454140007,53279.40096960001 2025-05-29,13:59:35.000,149,11085324,2365,0,1748527174,13142.352476249995,30899.334714120007,53279.21930448 2025-05-29,13:59:36.000,149,11085307,3725,0,1748527175,13142.211013739994,21667.681280040008,53279.03763936001 2025-05-29,13:59:37.000,149,11085335,3645,0,1748527176,13141.914616100003,33208.63675125,53278.86296136 2025-05-29,13:59:38.000,149,11085377,4004,0,1748527177,13141.503701189991,32747.687091419997,53278.723218959996 2025-05-29,13:59:39.000,149,11085375,3525,0,1748527178,13141.14667676,28593.662978940003,53278.555528079996 2025-05-29,13:59:40.000,149,11085360,3165,0,1748527179,13140.843542809998,23516.287426020004,53278.36687584001 2025-05-29,13:59:41.000,149,11085331,3685,0,1748527180,13140.614508270002,31364.260083269997,53278.157262240005 2025-05-29,13:59:42.000,149,11085320,3285,0,1748527181,13140.351792180001,28595.101001460003,53277.989571360005 2025-05-29,13:59:43.000,149,11085336,3205,0,1748527182,13140.19012074,31827.007271249997,53277.90572592 2025-05-29,13:59:44.000,149,11085293,3125,0,1748527183,13140.014976679995,29519.305386630003,53277.717073679996 2025-05-29,13:59:45.000,149,11085342,3165,0,1748527184,13139.893723099995,29519.523909659998,53277.486498720005 2025-05-29,13:59:46.000,149,11085311,2965,0,1748527185,13139.82636,28596.496729200007,53277.35374344 2025-05-29,13:59:47.000,149,11085378,2565,0,1748527186,13139.738787969989,30443.05157835,53277.3048336 2025-05-29,13:59:48.000,149,11085315,3525,0,1748527187,13139.657952249989,30442.91059575,53277.18605256 2025-05-29,13:59:49.000,149,11085353,3725,0,1748527188,13139.556907599988,29057.70015771,53277.15810408 2025-05-29,13:59:50.000,149,11085346,2685,0,1748527189,13139.509753429993,29980.699141649995,53277.0602844 2025-05-29,13:59:51.000,149,11085279,3565,0,1748527190,13139.482808189998,27210.856294230005,53276.934516240006 2025-05-29,13:59:52.000,149,11085342,2565,0,1748527191,13139.428917709993,32750.69706993,53276.89958064 2025-05-29,13:59:53.000,149,11085317,3685,0,1748527192,13139.361554609997,27673.258074840007,53276.913554880004 2025-05-29,13:59:54.000,149,11085306,3405,0,1748527193,13139.368290919992,28135.476578069996,53276.82272232 2025-05-29,13:59:55.000,149,11085333,3725,0,1748527194,13139.408708779993,28136.019361080005,53276.85765792001 2025-05-29,13:59:56.000,149,11085346,2965,0,1748527195,13139.422181399997,29983.293221490007,53276.79477384 2025-05-29,13:59:57.000,149,11085320,3365,0,1748527196,13139.449126639993,33677.17127496,53276.766825360006 2025-05-29,13:59:58.000,149,11085305,3885,0,1748527197,13139.469335569993,28137.859184009998,53276.766825360006 2025-05-29,13:59:59.000,149,11085347,3125,0,1748527198,13139.556907599988,30446.540897700004,53276.77381248 2025-05-29,14:00:00.000,149,11085307,3645,0,1748527199,13139.570380219993,25830.37582242,53276.745864000004 2025-05-29,14:00:01.000,149,11085359,3045,0,1748527200,13139.523226049998,32755.65965745,53276.68297992 2025-05-29,14:00:02.000,149,11085336,3605,0,1748527201,13139.469335569993,25831.16532498,53276.72490264 2025-05-29,14:00:03.000,149,11085330,3444,0,1748527202,13139.415445090002,25369.813864740005,53276.7807996 2025-05-29,14:00:04.000,149,11085321,3085,0,1748527203,13139.401972469997,27678.31230105,53276.815735200005 2025-05-29,14:00:05.000,149,11085145,3444,0,1748527204,13139.321136749997,25370.088780809994,53276.87163216 2025-05-29,14:00:06.000,149,11085326,3165,0,1748527205,13139.112311140001,35526.95462565,53276.87163216 2025-05-29,14:00:07.000,149,11085352,3485,0,1748527206,13138.80917719,30910.578076470003,53276.92752912001 2025-05-29,14:00:08.000,149,11085335,3245,0,1748527207,13138.452152759994,28140.918506429996,53277.01137456 2025-05-29,14:00:09.000,149,11085327,3885,0,1748527208,13138.182700359997,27679.39786707,53276.94150336 2025-05-29,14:00:10.000,149,11085265,3605,0,1748527209,13137.906511649991,35066.19529233,53277.00438744001 2025-05-29,14:00:11.000,149,11085262,3525,0,1748527210,13137.65053187,32758.119803819995,53277.01836168 2025-05-29,14:00:12.000,149,11085294,2565,0,1748527211,13137.42823364,33681.894192060005,53277.06727152 2025-05-29,14:00:13.000,149,11085287,3845,0,1748527212,13137.219408029989,31835.60016072,53277.032335920005 2025-05-29,14:00:14.000,149,11085347,3804,0,1748527213,13137.111627069993,28142.448167640003,53277.081245760004 2025-05-29,14:00:15.000,149,11085349,3685,0,1748527214,13137.178990169989,34606.359395039995,53277.03932304 2025-05-29,14:00:16.000,149,11085319,3444,0,1748527215,13137.185726479998,32298.52357695,53277.09522000001 2025-05-29,14:00:17.000,149,11085307,3565,0,1748527216,13137.286771129999,24911.796642989997,53277.20701392 2025-05-29,14:00:18.000,149,11085290,3005,0,1748527217,13137.327188989999,31375.623280829997,53277.214001039996 2025-05-29,14:00:19.000,149,11085292,3245,0,1748527218,13137.42823364,29990.842839720004,53277.32579496 2025-05-29,14:00:20.000,149,11085319,3685,0,1748527219,13137.48212411999,25835.96578251,53277.381691919996 2025-05-29,14:00:21.000,149,11085281,3365,0,1748527220,13137.46191518999,31376.631306420008,53277.52143432 2025-05-29,14:00:22.000,149,11085301,3645,0,1748527221,13137.42823364,30453.9424842,53277.703099440005 2025-05-29,14:00:23.000,149,11085338,2365,0,1748527222,13137.367606849999,30916.407706979997,53277.83585472 2025-05-29,14:00:24.000,149,11085317,4004,0,1748527223,13137.300243749989,23991.497475840006,53277.940661520006 2025-05-29,14:00:25.000,149,11085319,3205,0,1748527224,13137.232880649994,25838.644451910004,53278.0734168 2025-05-29,14:00:26.000,149,11085256,2685,0,1748527225,13137.165517549998,34611.061164750005,53278.26905616001 2025-05-29,14:00:27.000,149,11085213,3085,0,1748527226,13137.037527660003,30455.768208869995,53278.40879856 2025-05-29,14:00:28.000,149,11085289,3205,0,1748527227,13136.896065150002,31840.89405735,53278.5974508 2025-05-29,14:00:29.000,149,11085285,3045,0,1748527228,13136.660294299996,30455.747061479997,53278.8070644 2025-05-29,14:00:30.000,149,11085300,3125,0,1748527229,13136.36389665999,25376.884142130002,53278.88392272 2025-05-29,14:00:31.000,149,11085274,3165,0,1748527230,13136.067499019999,31378.93637193,53278.98872952001 2025-05-29,14:00:32.000,149,11085284,2725,0,1748527231,13135.791310309993,27223.71390735,53279.10052344 2025-05-29,14:00:33.000,149,11085320,3405,0,1748527232,13135.501648979996,35072.85672018,53279.15642040001 2025-05-29,14:00:34.000,149,11085274,2565,0,1748527233,13135.20525133999,30456.04312494,53279.31013704 2025-05-29,14:00:35.000,149,11085276,2925,0,1748527234,13134.98968942,27686.080442310005,53279.331098400005 2025-05-29,14:00:36.000,149,11085279,3444,0,1748527235,13134.774127499993,30456.712792289996,53279.393982479996 2025-05-29,14:00:37.000,149,11085274,3165,0,1748527236,13134.659610229988,29071.96759683,53279.428918080004 2025-05-29,14:00:38.000,149,11085289,3685,0,1748527237,13134.497938790002,26302.209338970002,53279.47084080001 2025-05-29,14:00:39.000,149,11085275,3685,0,1748527238,13134.268904249991,32305.06516959,53279.561673359996 2025-05-29,14:00:40.000,149,11085289,3525,0,1748527239,13134.039869709995,29535.222322169997,53279.62455744 2025-05-29,14:00:41.000,149,11085293,3725,0,1748527240,13133.77041731,32306.18598126,53279.67346728 2025-05-29,14:00:42.000,149,11085265,3685,0,1748527241,13133.521173839988,29536.47706731,53279.764299840004 2025-05-29,14:00:43.000,149,11085262,3525,0,1748527242,13133.332557159993,29998.74491445,53279.86910664 2025-05-29,14:00:44.000,149,11085306,3485,0,1748527243,13133.130467859992,31384.526332020003,53279.9599392 2025-05-29,14:00:45.000,149,11085277,3605,0,1748527244,13133.103522619997,26767.973554590004,53280.10666872 2025-05-29,14:00:46.000,149,11085305,3605,0,1748527245,13133.164149409997,28153.84661085,53280.14160432001 2025-05-29,14:00:47.000,149,11085302,3165,0,1748527246,13133.346029779997,32310.288574920007,53280.29532096 2025-05-29,14:00:48.000,149,11085283,3525,0,1748527247,13133.635691109994,30925.79714814,53280.483973200004 2025-05-29,14:00:49.000,149,11085263,2885,0,1748527248,13133.878198269995,35543.999421989996,53280.623715600006 2025-05-29,14:00:50.000,149,11085292,2925,0,1748527249,13134.188068529991,27694.757921340002,53280.77743224 2025-05-29,14:00:51.000,149,11085304,2605,0,1748527250,13134.572038199993,29080.250324580004,53280.91717464 2025-05-29,14:00:52.000,149,11085275,2725,0,1748527251,13134.976216799994,27695.180869140007,53281.06390416 2025-05-29,14:00:53.000,149,11085297,3125,0,1748527252,13135.461231119996,25848.351103919995,53281.24556928001 2025-05-29,14:00:54.000,149,11085275,3205,0,1748527253,13135.919300199988,30465.834366509996,53281.322427600004 2025-05-29,14:00:55.000,149,11085272,2965,0,1748527254,13136.397578209995,27695.004640889994,53281.43422152001 2025-05-29,14:00:56.000,149,11085267,2885,0,1748527255,13136.956691940002,33235.59967349999,53281.58095104001 2025-05-29,14:00:57.000,149,11085250,2725,0,1748527256,13137.414761019994,32311.47987789,53281.727680560005 2025-05-29,14:00:58.000,149,11085279,4165,0,1748527257,13137.866093789991,28155.087257730003,53281.895371440005 2025-05-29,14:00:59.000,149,11085298,2124,0,1748527258,13138.290481319993,30463.40241666,53282.07004944 2025-05-29,14:01:00.000,149,11085199,3005,0,1748527259,13138.674450989995,30001.529320800008,53282.16786912 2025-05-29,14:01:01.000,149,11085322,2525,0,1748527260,13138.97084863,33233.879685780004,53282.328572880004 2025-05-29,14:01:02.000,149,11085303,3485,0,1748527261,13139.287455199992,30925.395347729995,53282.349534240006 2025-05-29,14:01:03.000,149,11085282,3205,0,1748527262,13139.597325459988,31387.508114009994,53282.53818648001 2025-05-29,14:01:04.000,149,11085274,2365,0,1748527263,13139.994767749995,28155.848563770007,53282.65696752001 2025-05-29,14:01:05.000,149,11085323,3485,0,1748527264,13140.398946349997,31850.600709360006,53282.75478720001 2025-05-29,14:01:06.000,149,11085284,3085,0,1748527265,13140.857015429989,29080.863598890006,53282.90850384 2025-05-29,14:01:07.000,149,11085312,3165,0,1748527266,13141.26119402999,27696.308729940007,53283.11113032001 2025-05-29,14:01:08.000,149,11085311,3525,0,1748527267,13141.672108940002,29082.252277499996,53283.2438856 2025-05-29,14:01:09.000,149,11085281,3565,0,1748527268,13142.103232779999,29544.534222899994,53283.49542192001 2025-05-29,14:01:10.000,149,11085278,3285,0,1748527269,13142.60171971999,29083.091123970007,53283.670099920004 2025-05-29,14:01:11.000,149,11085166,3165,0,1748527270,13143.228196549993,33239.34981066,53283.94958472001 2025-05-29,14:01:12.000,149,11085278,3125,0,1748527271,13144.036553749997,33701.43438042,53284.13823696001 2025-05-29,14:01:13.000,149,11085325,3685,0,1748527272,13144.9459556,26775.06497937,53284.37579904 2025-05-29,14:01:14.000,149,11085301,2805,0,1748527273,13145.99681995999,28622.18375892,53284.697206560006 2025-05-29,14:01:15.000,149,11085301,3565,0,1748527274,13146.859067639998,34163.56829409,53284.97669136001 2025-05-29,14:01:16.000,149,11085340,3405,0,1748527275,13147.822359969992,25389.960278280007,53285.13739512 2025-05-29,14:01:17.000,149,11085288,3165,0,1748527276,13148.72502551,32778.37195431,53285.38194432 2025-05-29,14:01:18.000,149,11085314,3165,0,1748527277,13149.54011902,28622.33883978,53285.67540336001 2025-05-29,14:01:19.000,149,11085289,3525,0,1748527278,13150.254167879997,34163.455508009996,53285.92693968 2025-05-29,14:01:20.000,149,11085295,3485,0,1748527279,13150.83349053999,32777.71638522,53286.26930856 2025-05-29,14:01:21.000,149,11085334,3085,0,1748527280,13151.251141759996,27235.951197029994,53286.50687064 2025-05-29,14:01:22.000,149,11085312,3125,0,1748527281,13151.594693569998,26773.76089032,53286.7374456 2025-05-29,14:01:23.000,149,11085273,3845,0,1748527282,13151.877618589999,33699.96111225001,53287.03090464 2025-05-29,14:01:24.000,149,11085259,3565,0,1748527283,13152.17401622999,29543.949145110004,53287.25449248001 2025-05-29,14:01:25.000,149,11085287,3725,0,1748527284,13152.29526980999,31852.722497490002,53287.478080320005 2025-05-29,14:01:26.000,149,11085340,3205,0,1748527285,13152.355896599991,27235.218087510002,53287.60384848 2025-05-29,14:01:27.000,149,11085293,2605,0,1748527286,13152.288533499996,34162.09502592,53287.84839768 2025-05-29,14:01:28.000,149,11085287,3845,0,1748527287,13152.18075254,25850.924036369994,53288.08595976 2025-05-29,14:01:29.000,149,11085329,2685,0,1748527288,13152.14033468,32316.470661929998,53288.30256048 2025-05-29,14:01:30.000,149,11085287,3645,0,1748527289,13152.24137933,28161.177706050003,53288.54710968001 2025-05-29,14:01:31.000,149,11085286,3005,0,1748527290,13152.416523389991,32317.845242280004,53288.71480056001 2025-05-29,14:01:32.000,149,11085273,3645,0,1748527291,13152.726393650002,31394.937897030002,53288.987298240005 2025-05-29,14:01:33.000,149,11085281,3725,0,1748527292,13153.056472839999,29086.749622439995,53289.16197624 2025-05-29,14:01:34.000,149,11085301,3485,0,1748527293,13153.35960679,26778.42741438,53289.39953832 2025-05-29,14:01:35.000,149,11085299,3565,0,1748527294,13153.682949670001,26778.57544611,53289.65107464001 2025-05-29,14:01:36.000,149,11085266,2844,0,1748527295,13154.060183029993,24007.816211790006,53289.79081704 2025-05-29,14:01:37.000,149,11085299,3765,0,1748527296,13154.423943769994,28625.792913480007,53290.07030184 2025-05-29,14:01:38.000,149,11085274,2725,0,1748527297,13154.794440819991,30472.98923346,53290.31485104 2025-05-29,14:01:39.000,149,11085276,3005,0,1748527298,13155.124520010002,27240.37805067,53290.53145176 2025-05-29,14:01:40.000,149,11085286,3285,0,1748527299,13155.488280749989,29549.151403049997,53290.713116880004 2025-05-29,14:01:41.000,149,11085305,3605,0,1748527300,13155.764469459995,31857.826067610004,53290.89478200001 2025-05-29,14:01:42.000,149,11085295,3325,0,1748527301,13155.95308613999,31857.459512849993,53291.18824104001 2025-05-29,14:01:43.000,149,11085277,3045,0,1748527302,13156.04065817,29086.51700115,53291.34195768 2025-05-29,14:01:44.000,149,11085276,2405,0,1748527303,13156.013712929991,27700.947057480007,53291.49567432001 2025-05-29,14:01:45.000,149,11085312,3325,0,1748527304,13155.93287720999,24930.145528380002,53291.621442480005 2025-05-29,14:01:46.000,149,11085292,3205,0,1748527305,13155.85204148999,32780.254072020005,53291.72624928 2025-05-29,14:01:47.000,149,11085310,3165,0,1748527306,13155.764469459995,23082.681341460004,53291.96381136 2025-05-29,14:01:48.000,149,11085219,3685,0,1748527307,13155.6566885,31394.719374000008,53292.11054088 2025-05-29,14:01:49.000,149,11085266,3125,0,1748527308,13155.67689743,27238.721505120004,53292.25028328 2025-05-29,14:01:50.000,149,11085239,3444,0,1748527309,13155.71731529,29547.734527919994,53292.36906432 2025-05-29,14:01:51.000,149,11085276,3405,0,1748527310,13155.8587778,31394.94494616,53292.56470368 2025-05-29,14:01:52.000,149,11085077,3444,0,1748527311,13156.128230199996,24929.99749665,53292.795278640006 2025-05-29,14:01:53.000,149,11085275,3645,0,1748527312,13156.458309389993,33703.972067220006,53292.96995664 2025-05-29,14:01:54.000,149,11085257,3845,0,1748527313,13156.882696919994,28624.26325227,53293.20053160001 2025-05-29,14:01:55.000,149,11085127,4004,0,1748527314,13157.253193969991,28623.96718881,53293.41014520001 2025-05-29,14:01:56.000,149,11085128,2405,0,1748527315,13157.758417219993,23543.976408660004,53293.62674592001 2025-05-29,14:01:57.000,149,11085243,3765,0,1748527316,13158.11544165,29546.768797109995,53293.83635952 2025-05-29,14:01:58.000,149,11085186,3485,0,1748527317,13158.37142142999,30008.197797779998,53294.05296024 2025-05-29,14:01:59.000,149,11085210,2365,0,1748527318,13158.526356559996,30931.499894310007,53294.234625360004 2025-05-29,14:02:00.000,149,11085222,2685,0,1748527319,13158.613928589992,29545.951098029997,53294.43725184 2025-05-29,14:02:01.000,149,11085216,3005,0,1748527320,13158.708236929997,30007.471737390006,53294.5979556 2025-05-29,14:02:02.000,149,11085254,2605,0,1748527321,13158.816017889993,28621.88769546,53294.786607840004 2025-05-29,14:02:03.000,149,11085248,3365,0,1748527322,13158.910326229998,31854.0406848,53294.89141464 2025-05-29,14:02:04.000,149,11085218,3285,0,1748527323,13159.146097079989,27236.071032239997,53295.08006688 2025-05-29,14:02:05.000,149,11085236,3205,0,1748527324,13159.442494719995,30468.224021579997,53295.30365472001 2025-05-29,14:02:06.000,149,11085254,2205,0,1748527325,13159.812991769992,27697.239215099995,53295.33160320001 2025-05-29,14:02:07.000,149,11085244,2685,0,1748527326,13160.298006089994,35085.13630464001,53295.5062812 2025-05-29,14:02:08.000,149,11085263,3685,0,1748527327,13160.83017457999,29543.638983390003,53295.694933440005 2025-05-29,14:02:09.000,149,11085239,3645,0,1748527328,13161.396024619993,27234.527272770007,53295.792753120004 2025-05-29,14:02:10.000,149,11085249,3645,0,1748527329,13161.92819310999,30004.80011712,53295.9953796 2025-05-29,14:02:11.000,149,11085281,3725,0,1748527330,13162.500779460002,30004.468808010002,53296.198006080005 2025-05-29,14:02:12.000,149,11085225,3045,0,1748527331,13163.059893189995,27695.462834339996,53296.40761968001 2025-05-29,14:02:13.000,149,11085330,3485,0,1748527332,13163.565116439997,30004.00356543,53296.56832344 2025-05-29,14:02:14.000,149,11085248,3765,0,1748527333,13164.009712899999,32312.473805219997,53296.77094992001 2025-05-29,14:02:15.000,149,11085315,3804,0,1748527334,13164.380209949995,29541.947192189997,53297.0434476 2025-05-29,14:02:16.000,149,11085311,3924,0,1748527335,13164.595771870001,27695.004640889994,53297.22511272001 2025-05-29,14:02:17.000,149,11085282,3325,0,1748527336,13164.656398660001,34160.01553257,53297.4976104 2025-05-29,14:02:18.000,149,11085285,3685,0,1748527337,13164.649662349992,32313.41133951,53297.60241720001 2025-05-29,14:02:19.000,149,11085280,2485,0,1748527338,13164.487990909991,32775.79197273,53297.8120308 2025-05-29,14:02:20.000,149,11085310,3485,0,1748527339,13164.30611053999,30467.631894660008,53298.05658 2025-05-29,14:02:21.000,149,11085262,2365,0,1748527340,13164.090548619999,32315.286408090004,53298.22427088 2025-05-29,14:02:22.000,149,11085333,4045,0,1748527341,13163.915404559993,26774.57154027,53298.426897360005 2025-05-29,14:02:23.000,149,11085293,3085,0,1748527342,13163.767205739998,27236.66315916,53298.55266552 2025-05-29,14:02:24.000,149,11085110,3685,0,1748527343,13163.625743229997,28622.282446740006,53298.7203564 2025-05-29,14:02:25.000,149,11085330,3325,0,1748527344,13163.571852749992,28160.58557913,53298.8950344 2025-05-29,14:02:26.000,149,11085280,3444,0,1748527345,13163.585325369997,31854.872482139996,53299.048751040005 2025-05-29,14:02:27.000,149,11085318,3205,0,1748527346,13163.686370019997,34163.65288365001,53299.11163512001 2025-05-29,14:02:28.000,149,11085316,3165,0,1748527347,13163.848041459998,26775.093175889997,53299.216441920005 2025-05-29,14:02:29.000,149,11085299,3685,0,1748527348,13164.08381230999,30930.900718260003,53299.30727448001 2025-05-29,14:02:30.000,149,11085326,3205,0,1748527349,13164.30611053999,29545.366020240006,53299.52387520001 2025-05-29,14:02:31.000,149,11085272,3085,0,1748527350,13164.602508179996,29083.49997351,53299.614707759996 2025-05-29,14:02:32.000,149,11085262,3285,0,1748527351,13164.999950469988,32315.829191099998,53299.74047592001 2025-05-29,14:02:33.000,149,11085246,3285,0,1748527352,13165.45128324,27698.13445461,53299.92912816001 2025-05-29,14:02:34.000,149,11085364,3285,0,1748527353,13166.030605899992,34624.814017380006,53300.06188344 2025-05-29,14:02:35.000,149,11085162,3365,0,1748527354,13166.535829149994,27236.740699589995,53300.29944552 2025-05-29,14:02:36.000,149,11085290,3045,0,1748527355,13167.034316090001,32316.639841049997,53300.51604624 2025-05-29,14:02:37.000,149,11085330,3245,0,1748527356,13167.458703619988,25852.164683249997,53300.68373712 2025-05-29,14:02:38.000,149,11085282,3405,0,1748527357,13167.916772699995,28623.086047560006,53300.87937648 2025-05-29,14:02:39.000,149,11085297,3485,0,1748527358,13168.341160229997,28161.586555589995,53301.20777112 2025-05-29,14:02:40.000,149,11085299,3685,0,1748527359,13168.684712039998,33703.337645520005,53301.459307439996 2025-05-29,14:02:41.000,149,11085299,3725,0,1748527360,13169.014791229994,29085.797989889994,53301.661933920004 2025-05-29,14:02:42.000,149,11085267,3845,0,1748527361,13169.21014422,28162.460647710002,53301.92045736001 2025-05-29,14:02:43.000,149,11085301,3725,0,1748527362,13169.35160673,28624.495873559994,53302.17898080001 2025-05-29,14:02:44.000,149,11085278,3605,0,1748527363,13169.445915069991,30009.889588980004,53302.46545272 2025-05-29,14:02:45.000,149,11085291,3525,0,1748527364,13169.506541859992,28624.552266600003,53302.668079200004 2025-05-29,14:02:46.000,149,11085303,3685,0,1748527365,13169.587377579992,32780.43030027,53302.89865416001 2025-05-29,14:02:47.000,149,11085268,3165,0,1748527366,13169.654740680002,29085.790940759995,53303.08031928 2025-05-29,14:02:48.000,149,11085257,3485,0,1748527367,13169.681685919997,29085.353894700005,53303.27595864 2025-05-29,14:02:49.000,149,11085253,3565,0,1748527368,13169.661476989997,25390.629945630004,53303.45063664001 2025-05-29,14:02:50.000,149,11085287,3325,0,1748527369,13169.627795439992,24466.60883784,53303.63928888 2025-05-29,14:02:51.000,149,11085298,3285,0,1748527370,13169.641268059997,31392.745617599998,53303.76505704001 2025-05-29,14:02:52.000,149,11085274,3365,0,1748527371,13169.755785330002,30007.147477410006,53303.890825200004 2025-05-29,14:02:53.000,149,11085252,3365,0,1748527372,13169.863566289998,30930.29449308,53304.05152896001 2025-05-29,14:02:54.000,149,11085264,2885,0,1748527373,13170.045446659999,30468.111235499993,53304.226206960004 2025-05-29,14:02:55.000,149,11085304,3205,0,1748527374,13170.24079964999,30006.23813964,53304.33101376 2025-05-29,14:02:56.000,149,11085270,3245,0,1748527375,13170.44962526,27697.253313359994,53304.42883344 2025-05-29,14:02:57.000,149,11085308,3125,0,1748527376,13170.604560389991,34623.75664788,53304.561588720004 2025-05-29,14:02:58.000,149,11085244,3165,0,1748527377,13170.719077659996,33238.81407678001,53304.60351144001 2025-05-29,14:02:59.000,149,11085293,3685,0,1748527378,13170.894221720002,26312.705493539994,53304.80613792 2025-05-29,14:03:00.000,149,11085273,3565,0,1748527379,13171.069365779993,30930.914816520002,53304.88299624 2025-05-29,14:03:01.000,149,11085306,2444,0,1748527380,13171.291664009994,28622.606706720006,53305.02273864 2025-05-29,14:03:02.000,149,11085277,3685,0,1748527381,13171.594797959995,33702.653879909994,53305.19741664001 2025-05-29,14:03:03.000,149,11085294,3205,0,1748527382,13171.870986670001,32317.86638967,53305.351133280004 2025-05-29,14:03:04.000,149,11085318,3804,0,1748527383,13172.207802169993,30932.86742553,53305.44196584001 2025-05-29,14:03:05.000,149,11085289,3685,0,1748527384,13172.443573019998,34627.175475929995,53305.62363096 2025-05-29,14:03:06.000,149,11085268,3205,0,1748527385,13172.652398629994,29547.50190663,53305.79830896001 2025-05-29,14:03:07.000,149,11085313,3765,0,1748527386,13172.86796055,28623.833255339996,53305.89612864001 2025-05-29,14:03:08.000,149,11085263,3605,0,1748527387,13173.231721290002,29085.39618948,53306.042858160006 2025-05-29,14:03:09.000,149,11085273,4125,0,1748527388,13173.608954649993,24928.975372800007,53306.070806640004 2025-05-29,14:03:10.000,149,11085260,2365,0,1748527389,13174.033342179995,35549.307416879994,53306.25247176001 2025-05-29,14:03:11.000,149,11085292,2764,0,1748527390,13174.626137459993,32778.125234759995,53306.42016264001 2025-05-29,14:03:12.000,149,11085287,3565,0,1748527391,13175.11788808999,28159.91591178,53306.476059600005 2025-05-29,14:03:13.000,149,11085291,3325,0,1748527392,13175.602902409992,30930.047773529994,53306.6507376 2025-05-29,14:03:24.000,149,11085282,2685,0,1748527403,13178.034710319997,32315.63886459,53308.06912296 2025-05-29,14:03:25.000,149,11085318,2965,0,1748527404,13178.014501389996,29083.64800524,53308.201878240005 2025-05-29,14:03:26.000,149,11085254,2965,0,1748527405,13177.960610909991,29084.183739119995,53308.30668504 2025-05-29,14:03:27.000,149,11085271,4004,0,1748527406,13177.80567578,24466.918999560003,53308.369569120005 2025-05-29,14:03:28.000,149,11085272,3165,0,1748527407,13177.569904929995,30470.522037960007,53308.60014408001 2025-05-29,14:03:29.000,149,11085264,3485,0,1748527408,13177.388024559994,30932.634804240006,53308.67700240001 2025-05-29,14:03:30.000,149,11085253,3605,0,1748527409,13177.165726329993,26776.911851430006,53308.7818092 2025-05-29,14:03:31.000,149,11085273,3085,0,1748527410,13177.017527509997,29547.755675310007,53308.9564872 2025-05-29,14:03:32.000,149,11085306,3045,0,1748527411,13176.849119760001,35089.316438730006,53309.05430688001 2025-05-29,14:03:33.000,149,11085268,3365,0,1748527412,13176.707657250001,35089.422175679996,53309.14513944 2025-05-29,14:03:34.000,149,11085294,3645,0,1748527413,13176.51904056999,25392.060919020005,53309.159113680005 2025-05-29,14:03:35.000,149,11085272,3125,0,1748527414,13176.41799591999,34166.091882630004,53309.28488184 2025-05-29,14:03:36.000,149,11085280,3085,0,1748527415,13176.33716019999,30010.072866360002,53309.424624240004 2025-05-29,14:03:37.000,149,11085266,3525,0,1748527416,13176.451677469995,29548.242065280006,53309.424624240004 2025-05-29,14:03:38.000,149,11085260,2444,0,1748527417,13176.62008521999,31857.06476157,53309.43859848001 2025-05-29,14:03:39.000,149,11085307,3525,0,1748527418,13176.903010239992,25853.58155838,53309.5503924 2025-05-29,14:03:40.000,149,11085223,3485,0,1748527419,13177.280243599998,30932.768737709994,53309.66917344 2025-05-29,14:03:41.000,149,11085240,2325,0,1748527420,13177.71810374999,30470.416301010002,53309.73904464 2025-05-29,14:03:42.000,149,11085286,3245,0,1748527421,13178.155963899997,24466.742771310004,53309.64821208 2025-05-29,14:03:43.000,149,11085133,3525,0,1748527422,13178.627505599994,26774.874652860002,53309.7949416 2025-05-29,14:03:44.000,149,11085166,2485,0,1748527423,13179.12599254,27697.591671600007,53309.85782568 2025-05-29,14:03:45.000,149,11085118,3365,0,1748527424,13179.577325309998,26773.232205570006,53309.98359384 2025-05-29,14:03:46.000,149,11085124,3245,0,1748527425,13180.02192177,26310.654196710006,53310.06743928001 2025-05-29,14:03:47.000,149,11085255,3845,0,1748527426,13180.30484679,32312.75577042,53310.06045216001 2025-05-29,14:03:48.000,149,11085266,2685,0,1748527427,13180.513672399997,31850.255301989993,53310.06743928001 2025-05-29,14:03:49.000,149,11085286,2444,0,1748527428,13180.641662289992,28617.277564439995,53310.1442976 2025-05-29,14:03:50.000,149,11085281,3845,0,1748527429,13180.735970629998,30925.289610780004,53310.1442976 2025-05-29,14:03:51.000,149,11085290,3165,0,1748527430,13180.843751589993,25845.503255400006,53310.18622032001 2025-05-29,14:03:52.000,149,11085278,3125,0,1748527431,13180.863960519993,34156.12441280999,53310.29801424 2025-05-29,14:03:53.000,149,11085302,3365,0,1748527432,13180.911114689989,31384.977476340006,53310.34692408 2025-05-29,14:03:54.000,149,11085242,3525,0,1748527433,13181.03236826999,26766.993725520006,53310.3888468 2025-05-29,14:03:55.000,149,11085281,3444,0,1748527434,13181.22098495,29536.80132729,53310.451730880006 2025-05-29,14:03:56.000,149,11085261,3485,0,1748527435,13181.43654686999,30459.56064081,53310.500640720005 2025-05-29,14:03:57.000,149,11085309,3765,0,1748527436,13181.672317719996,30458.89802259,53310.57749904 2025-05-29,14:03:58.000,149,11085298,3365,0,1748527437,13181.827252850002,30920.023910670003,53310.60544752 2025-05-29,14:03:59.000,149,11085247,3765,0,1748527438,13182.049551079988,29534.305935270007,53310.5285892 2025-05-29,14:04:00.000,149,11085234,3165,0,1748527439,13182.265112999994,30918.92424639,53310.59147328001 2025-05-29,14:04:01.000,149,11085280,3205,0,1748527440,13182.52109278,34612.04804295,53310.51461496 2025-05-29,14:04:02.000,149,11085285,3685,0,1748527441,13182.65581897999,26300.77836558,53310.55653768 2025-05-29,14:04:03.000,149,11085236,3165,0,1748527442,13182.750127319996,29070.50842692,53310.53557632 2025-05-29,14:04:04.000,149,11085273,3765,0,1748527443,13182.797281489991,32763.575830439993,53310.41679528 2025-05-29,14:04:05.000,149,11085269,3525,0,1748527444,13182.844435660001,29992.887087420007,53310.3888468 2025-05-29,14:04:06.000,149,11085262,3125,0,1748527445,13182.905062450001,32762.447969639994,53310.33993696 2025-05-29,14:04:07.000,149,11085295,3444,0,1748527446,13183.006107100002,25836.409877700004,53310.263078640004 2025-05-29,14:04:08.000,149,11085248,3165,0,1748527447,13182.965689240002,31837.743096239996,53310.25609152001 2025-05-29,14:04:09.000,149,11085265,3485,0,1748527448,13182.871380899996,26758.703948640003,53310.15827184001 2025-05-29,14:04:10.000,149,11085266,3085,0,1748527449,13182.790545179996,30451.69381173,53310.1442976 2025-05-29,14:04:11.000,149,11085285,3325,0,1748527450,13182.63561004999,29066.19435936,53310.03949080001 2025-05-29,14:04:12.000,149,11085289,3725,0,1748527451,13182.41331181999,28142.539806329994,53309.91372264 2025-05-29,14:04:13.000,149,11085302,3365,0,1748527452,13182.137123109998,28603.989954389996,53309.85782568 2025-05-29,14:04:14.000,149,11085261,2644,0,1748527453,13181.699262959992,32297.41686354,53309.64821208 2025-05-29,14:04:15.000,149,11085282,3085,0,1748527454,13181.16035816,35991.076393979994,53309.50846968 2025-05-29,14:04:16.000,149,11085288,3125,0,1748527455,13180.513672399997,29066.18731023,53309.45257272 2025-05-29,14:04:17.000,149,11085251,3565,0,1748527456,13179.705315199993,29528.208437819994,53309.3058432 2025-05-29,14:04:18.000,149,11085278,3285,0,1748527457,13178.83633120999,32298.742099979994,53309.0962296 2025-05-29,14:04:19.000,149,11085343,3804,0,1748527458,13177.974083529996,30452.426921250008,53308.91456448001 2025-05-29,14:04:20.000,149,11085272,3205,0,1748527459,13177.165726329993,32761.284863189998,53308.656041040005 2025-05-29,14:04:21.000,149,11085251,3685,0,1748527460,13176.4045233,32299.869960779994,53308.439440320006 2025-05-29,14:04:22.000,149,11085269,3444,0,1748527461,13175.757837539997,31838.462107500003,53308.29969792 2025-05-29,14:04:23.000,149,11085259,3325,0,1748527462,13175.252614289995,27683.479313339994,53308.05514872001 2025-05-29,14:04:24.000,149,11085301,3804,0,1748527463,13174.895589859989,29530.478257680006,53307.83156088 2025-05-29,14:04:25.000,149,11085307,3605,0,1748527464,13174.666555319993,27222.233590050004,53307.60797304 2025-05-29,14:04:26.000,149,11085287,3605,0,1748527465,13174.565510669992,34147.79939027999,53307.42630792001 2025-05-29,14:04:27.000,149,11085290,3285,0,1748527466,13174.565510669992,28607.514519389995,53307.195732960005 2025-05-29,14:04:28.000,149,11085233,3645,0,1748527467,13174.552038050002,26299.05132873,53307.04201632001 2025-05-29,14:04:29.000,149,11085269,3525,0,1748527468,13174.403839229992,32301.033067230004,53306.930222400006 2025-05-29,14:04:30.000,149,11085237,3685,0,1748527469,13174.221958859991,30915.942464399996,53306.713621680006 2025-05-29,14:04:31.000,149,11085304,2965,0,1748527470,13173.98618801,25837.298068079996,53306.60182776 2025-05-29,14:04:32.000,149,11085278,3285,0,1748527471,13173.541591549998,32300.807495069996,53306.441124 2025-05-29,14:04:33.000,149,11085293,3565,0,1748527472,13172.96226888999,29530.358422470003,53306.28740736 2025-05-29,14:04:34.000,149,11085276,3365,0,1748527473,13172.241483719998,29991.84381618,53306.10574224 2025-05-29,14:04:35.000,149,11085255,3565,0,1748527474,13171.473544379995,30915.07542141,53305.9520256 2025-05-29,14:04:36.000,149,11085109,3605,0,1748527475,13170.63150563,29068.097624460002,53305.84023168 2025-05-29,14:04:37.000,149,11085146,3205,0,1748527476,13169.708631159992,27683.077512930002,53305.588695360006 2025-05-29,14:04:38.000,149,11085129,3525,0,1748527477,13168.799229309989,30914.899193160003,53305.34414616001 2025-05-29,14:04:39.000,149,11085193,3685,0,1748527478,13167.957190559995,23527.890293999997,53305.204403760006 2025-05-29,14:04:40.000,149,11085135,3565,0,1748527479,13167.189251219992,28144.830773580004,53305.0437 2025-05-29,14:04:41.000,149,11085293,3685,0,1748527480,13166.360685089989,27682.992923369995,53304.729279600004 2025-05-29,14:04:42.000,149,11085303,3645,0,1748527481,13165.57253682,27682.76030208,53304.54761448 2025-05-29,14:04:43.000,149,11085287,3885,0,1748527482,13164.892169509993,29529.27285645,53304.365949360006 2025-05-29,14:04:44.000,149,11085277,3645,0,1748527483,13164.26569267999,33684.14991366,53304.02358048001 2025-05-29,14:04:45.000,149,11085291,3765,0,1748527484,13163.760469430003,35068.782323039995,53303.83492824001 2025-05-29,14:04:46.000,149,11085286,3444,0,1748527485,13163.201355699995,32759.748152850007,53303.576404800006 2025-05-29,14:04:47.000,149,11085231,3765,0,1748527486,13162.635505659993,28142.271939390004,53303.30390712 2025-05-29,14:04:48.000,149,11085349,3325,0,1748527487,13162.069655619991,29064.890270310003,53303.09429352001 2025-05-29,14:04:49.000,149,11085300,3085,0,1748527488,13161.517278199994,29525.987961870007,53302.86371856 2025-05-29,14:04:50.000,149,11085319,3565,0,1748527489,13161.079418050002,28140.629492099994,53302.55628528 2025-05-29,14:04:51.000,149,11085262,3205,0,1748527490,13160.62808527999,28602.058492769997,53302.29776184 2025-05-29,14:04:52.000,149,11085277,3485,0,1748527491,13160.196961439993,32295.443107140003,53302.08116112 2025-05-29,14:04:53.000,149,11085271,3765,0,1748527492,13159.67826557,32295.555893220007,53301.77372784001 2025-05-29,14:05:04.000,149,11085124,3165,0,1748527503,13156.168648059996,26296.288069770002,53299.28631312001 2025-05-29,14:05:05.000,149,11085296,3165,0,1748527504,13156.330319499997,33221.346332639994,53299.06272528 2025-05-29,14:05:06.000,149,11085320,3205,0,1748527505,13156.572826659998,25834.38677739,53298.90900864 2025-05-29,14:05:07.000,149,11085286,3205,0,1748527506,13156.80859750999,33221.233546560004,53298.76926624 2025-05-29,14:05:08.000,149,11085278,3085,0,1748527507,13157.03089573999,29989.489406759996,53298.6504852 2025-05-29,14:05:09.000,149,11085277,3605,0,1748527508,13157.232985039991,26295.98495718,53298.55965264 2025-05-29,14:05:10.000,149,11085273,3485,0,1748527509,13157.327293379996,28142.560953720007,53298.37100040001 2025-05-29,14:05:11.000,149,11085290,3125,0,1748527510,13157.286875519996,34144.2325305,53298.27318072001 2025-05-29,14:05:12.000,149,11085280,3045,0,1748527511,13157.19256717999,29065.4048568,53298.20330952001 2025-05-29,14:05:13.000,149,11085305,3485,0,1748527512,13157.01742312,27218.43410898,53298.11946408 2025-05-29,14:05:14.000,149,11085294,3605,0,1748527513,13156.613244519998,28141.34145423,53297.97972168 2025-05-29,14:05:15.000,149,11085264,3125,0,1748527514,13156.289901639997,31372.71199014,53297.874914880005 2025-05-29,14:05:16.000,149,11085249,3365,0,1748527515,13155.83856887,31372.211501910002,53297.826005040006 2025-05-29,14:05:17.000,149,11085286,2805,0,1748527516,13155.542171229994,27678.44623452,53298.10548984001 2025-05-29,14:05:18.000,149,11085273,3924,0,1748527517,13155.070629529997,29524.61338152,53297.993695920006 2025-05-29,14:05:19.000,149,11085281,3965,0,1748527518,13154.59908783,26292.580227390004,53297.79805656001 2025-05-29,14:05:20.000,149,11085333,3965,0,1748527519,13154.208381849989,28138.78966917,53297.68626264 2025-05-29,14:05:21.000,149,11085272,2325,0,1748527520,13153.804203250002,33678.27798837,53297.52555888 2025-05-29,14:05:22.000,149,11085296,3685,0,1748527521,13153.43370619999,28138.056559649995,53297.357868 2025-05-29,14:05:23.000,149,11085298,2644,0,1748527522,13153.103627009994,27214.493645309994,53297.16921576 2025-05-29,14:05:24.000,149,11085289,4205,0,1748527523,13152.685975790002,25829.311403789994,53296.61723328 2025-05-29,14:05:25.000,149,11085288,3525,0,1748527524,13152.517568039992,26752.528910759997,53296.49146512 2025-05-29,14:05:26.000,149,11085329,2925,0,1748527525,13152.38284184,25829.121077279997,53296.26089016001 2025-05-29,14:05:27.000,149,11085276,3285,0,1748527526,13152.25485194999,25367.529946619994,53296.17005760001 2025-05-29,14:05:28.000,149,11085289,3125,0,1748527527,13152.167279919995,27214.084795770003,53295.932495520006 2025-05-29,14:05:29.000,149,11085290,2605,0,1748527528,13152.05276264999,28599.119005560002,53295.77877888 2025-05-29,14:05:30.000,149,11085327,3045,0,1748527529,13151.93150906999,27675.936744239996,53295.61807512001 2025-05-29,14:05:31.000,149,11085302,3285,0,1748527530,13151.816991799999,31369.286112960006,53295.457371360004 2025-05-29,14:05:32.000,149,11085255,3645,0,1748527531,13151.689001909988,29522.87224641,53295.35256456001 2025-05-29,14:05:33.000,149,11085287,3885,0,1748527532,13151.500385229992,30907.983996630006,53295.20583504 2025-05-29,14:05:34.000,149,11085274,3245,0,1748527533,13151.197251279991,29984.893374000007,53295.073079760004 2025-05-29,14:05:35.000,149,11085283,3725,0,1748527534,13150.91432625999,31831.78658139,53294.94731160001 2025-05-29,14:05:36.000,149,11085310,3085,0,1748527535,13150.537092899998,27677.18444025,53294.82853056001 2025-05-29,14:05:37.000,149,11085260,2565,0,1748527536,13150.126177990001,29062.500615240002,53294.58398136001 2025-05-29,14:05:38.000,149,11085356,2605,0,1748527537,13149.63442735999,28600.987025010007,53294.47917456 2025-05-29,14:05:39.000,149,11085249,3685,0,1748527538,13149.162885659993,25369.567145189998,53294.388342 2025-05-29,14:05:40.000,149,11085278,3525,0,1748527539,13148.69808026999,35987.79854853,53294.185715520005 2025-05-29,14:05:41.000,149,11085259,3885,0,1748527540,13148.206329639994,25831.221718019995,53294.018024640005 2025-05-29,14:05:42.000,149,11085275,3645,0,1748527541,13147.734787939997,29062.740285659995,53293.82238528001 2025-05-29,14:05:43.000,149,11085297,3045,0,1748527542,13147.41818136999,27677.522798489998,53293.682642880005 2025-05-29,14:05:44.000,149,11085318,3645,0,1748527543,13147.168937899994,30908.949727440006,53293.563861840004 2025-05-29,14:05:45.000,149,11085205,3804,0,1748527544,13147.067893249994,32755.441134420005,53293.41014520001 2025-05-29,14:05:46.000,149,11085324,3165,0,1748527545,13147.000530149999,30908.83694136,53293.21450584 2025-05-29,14:05:47.000,149,11085307,3845,0,1748527546,13146.980321219999,29523.915517650006,53293.0258536 2025-05-29,14:05:48.000,149,11085315,3605,0,1748527547,13146.946639669994,34140.65862159,53292.942008160004 2025-05-29,14:05:49.000,149,11085281,3525,0,1748527548,13146.818649779998,27216.079699559996,53292.78829152001 2025-05-29,14:05:50.000,149,11085275,3685,0,1748527549,13146.636769409997,27678.058532370007,53292.63457488 2025-05-29,14:05:51.000,149,11085306,3765,0,1748527550,13146.387525940001,32756.717026950006,53292.54374232 2025-05-29,14:05:52.000,149,11085303,3965,0,1748527551,13146.15849139999,29987.02926039,53292.47387112 2025-05-29,14:05:53.000,149,11085308,2325,0,1748527552,13145.87556637999,27217.200511229996,53292.29919312 2025-05-29,14:05:54.000,149,11085274,3845,0,1748527553,13145.606113979993,26755.5459384,53292.20137344 2025-05-29,14:05:55.000,149,11085239,4125,0,1748527554,13145.498333019998,26293.870218180004,53292.08957952 2025-05-29,14:05:56.000,149,11085301,3725,0,1748527555,13145.457915159997,31833.739190399996,53292.0825924 2025-05-29,14:05:57.000,149,11085315,2844,0,1748527556,13145.484860399993,30448.563998009995,53291.97778560001 2025-05-29,14:05:58.000,149,11085337,3045,0,1748527557,13145.626322909993,34141.765335000004,53291.91490152 2025-05-29,14:05:59.000,149,11085276,3125,0,1748527558,13145.821675899999,27216.544942139997,53291.81708184 2025-05-29,14:06:00.000,149,11085299,3525,0,1748527559,13146.14501878,32294.597211540007,53291.85900456001 2025-05-29,14:06:01.000,149,11085326,3125,0,1748527560,13146.481834279992,29524.366661969994,53291.84503032 2025-05-29,14:06:02.000,149,11085273,3125,0,1748527561,13146.919694429998,31370.829872429997,53291.83105608001 2025-05-29,14:06:03.000,149,11085291,3605,0,1748527562,13147.35755457999,34140.418951169995,53291.84503032 2025-05-29,14:06:04.000,149,11085294,3525,0,1748527563,13147.909932000002,27676.930671570008,53291.768172000004 2025-05-29,14:06:05.000,149,11085340,3005,0,1748527564,13148.39494631999,26753.4311994,53291.83105608001 2025-05-29,14:06:06.000,149,11085312,3325,0,1748527565,13148.906905880001,32754.595238819995,53291.91490152 2025-05-29,14:06:07.000,149,11085289,3005,0,1748527566,13149.385183889994,30907.659736650006,53292.075605280006 2025-05-29,14:06:08.000,149,11085311,4165,0,1748527567,13149.83651665999,28137.309351870004,53292.11752800001 2025-05-29,14:06:09.000,149,11085308,2565,0,1748527568,13150.281113119992,27213.584307540004,53292.20836056 2025-05-29,14:06:10.000,149,11085321,3525,0,1748527569,13150.678555409999,28598.103930840007,53292.29919312 2025-05-29,14:06:11.000,149,11085272,3205,0,1748527570,13151.09620662999,28136.139196289994,53292.466884 2025-05-29,14:06:12.000,149,11085326,3365,0,1748527571,13151.453231059997,28597.497705660004,53292.61361352 2025-05-29,14:06:13.000,149,11085321,4004,0,1748527572,13151.756365009998,29059.01129589,53292.795278640006 2025-05-29,14:06:14.000,149,11085304,3165,0,1748527573,13152.005608479994,30905.580243300006,53292.96995664 2025-05-29,14:06:15.000,149,11085285,3765,0,1748527574,13152.17401622999,32290.543961789997,53293.14463464 2025-05-29,14:06:16.000,149,11085300,3045,0,1748527575,13152.288533499996,28597.53295131,53293.38918384001 2025-05-29,14:06:17.000,149,11085276,3085,0,1748527576,13152.328951359996,25827.78879171,53293.57783608001 2025-05-29,14:06:18.000,149,11085326,3165,0,1748527577,13152.24137933,30905.883355889993,53293.73853984 2025-05-29,14:06:19.000,149,11085300,3165,0,1748527578,13152.207697779995,29520.806851319998,53293.96212768001 2025-05-29,14:06:20.000,149,11085275,2965,0,1748527579,13152.09991682,27674.082823050005,53294.16475416 2025-05-29,14:06:21.000,149,11085269,3645,0,1748527580,13151.944981689994,31367.11498092,53294.353406400005 2025-05-29,14:06:22.000,149,11085276,3205,0,1748527581,13151.749628699989,29058.870313289997,53294.50013592 2025-05-29,14:06:23.000,149,11085248,2965,0,1748527582,13151.513857849997,27673.927742190004,53294.67481392 2025-05-29,14:06:24.000,149,11085259,3485,0,1748527583,13151.18377866,28597.22278959,53294.856479040005 2025-05-29,14:06:25.000,149,11085298,3205,0,1748527584,13150.88064471,29058.85621503,53295.01718280001 2025-05-29,14:06:26.000,149,11085305,3765,0,1748527585,13150.611192309989,29982.193557210005,53295.10801536 2025-05-29,14:06:27.000,149,11085217,3485,0,1748527586,13150.469729799988,27212.393004569996,53295.2267964 2025-05-29,14:06:28.000,149,11085284,2965,0,1748527587,13150.321530979993,30444.02435829,53295.31762896 2025-05-29,14:06:29.000,149,11085263,3485,0,1748527588,13150.281113119992,32290.727239169995,53295.40147440001 2025-05-29,14:06:30.000,149,11085285,3605,0,1748527589,13150.233958949997,31829.129059380008,53295.576152400005 2025-05-29,14:06:31.000,149,11085327,3525,0,1748527590,13150.173332159997,26289.464511929997,53295.65301072 2025-05-29,14:06:32.000,149,11085288,3325,0,1748527591,13150.159859539992,32752.565089380005,53295.90454704001 2025-05-29,14:06:33.000,149,11085301,3365,0,1748527592,13150.119441679992,28136.188540200004,53296.05826368 2025-05-29,14:06:34.000,149,11085284,3405,0,1748527593,13150.180068469992,24904.662923430005,53296.16307048 2025-05-29,14:06:35.000,149,11085291,3645,0,1748527594,13150.267640500002,35060.87319918,53296.33774848001 2025-05-29,14:06:36.000,149,11085162,3005,0,1748527595,13150.422575629993,29059.518833249997,53296.51242648 2025-05-29,14:06:37.000,149,11085279,3565,0,1748527596,13150.604455999994,24904.832102550004,53296.69409160001 2025-05-29,14:06:38.000,149,11085270,3125,0,1748527597,13150.786336369994,27674.724293880005,53296.93165368001 2025-05-29,14:06:39.000,149,11085294,3245,0,1748527598,13150.927798879995,29521.26504477,53297.085370320005 2025-05-29,14:06:40.000,149,11085285,3605,0,1748527599,13150.968216739995,35060.85205179,53297.371842240005 2025-05-29,14:06:41.000,149,11085281,4004,0,1748527600,13150.97495304999,30444.271077840007,53297.59543008 2025-05-29,14:06:42.000,149,11085279,3845,0,1748527601,13150.98168936,27674.315444339998,53297.84696640001 2025-05-29,14:06:43.000,149,11085303,3565,0,1748527602,13150.99516197999,29520.856195229993,53297.98670880001 2025-05-29,14:06:44.000,149,11085300,3565,0,1748527603,13151.03557983999,28136.047557600003,53298.308116320004 2025-05-29,14:06:45.000,149,11085272,3005,0,1748527604,13151.1433608,29059.511784119997,53298.580614 2025-05-29,14:06:46.000,149,11085243,3444,0,1748527605,13151.271350689996,24905.05767471,53298.70638216001 2025-05-29,14:06:47.000,149,11085326,2844,0,1748527606,13151.433022129997,32291.77755954,53299.00682832 2025-05-29,14:06:48.000,149,11085315,3645,0,1748527607,13151.534066779997,31830.715113629994,53299.265351760005 2025-05-29,14:06:49.000,149,11085287,3725,0,1748527608,13151.689001909988,31369.730208149995,53299.551823680005 2025-05-29,14:06:50.000,149,11085301,3565,0,1748527609,13151.904563829994,28600.59932286,53299.8732312 2025-05-29,14:06:51.000,149,11085281,3485,0,1748527610,13152.187488849995,28601.339481510004,53300.117780399996 2025-05-29,14:06:52.000,149,11085319,3525,0,1748527611,13152.483886490001,28140.446214719996,53300.53002048001 2025-05-29,14:06:53.000,149,11085288,3205,0,1748527612,13152.827438300003,23062.781647469994,53300.725659840005 2025-05-29,14:06:54.000,149,11085277,3045,0,1748527613,13153.157517489999,26756.878223969994,53301.10296432001 2025-05-29,14:06:55.000,149,11085275,3485,0,1748527614,13153.54148716,27680.84293872,53301.38244912 2025-05-29,14:06:56.000,149,11085286,3405,0,1748527615,13153.952402069997,32759.882086319994,53301.64795968 2025-05-29,14:06:57.000,149,11085307,3565,0,1748527616,13154.43741639,28605.244699529998,53301.99032856001 2025-05-29,14:06:58.000,149,11085313,3725,0,1748527617,13155.016739049992,27220.626388410004,53302.31173608 2025-05-29,14:06:59.000,149,11085275,3605,0,1748527618,13155.596061709999,26297.549864040004,53302.59122088001 2025-05-29,14:07:00.000,149,11085253,3565,0,1748527619,13156.222538540002,30452.878065569996,53303.03839656 2025-05-29,14:07:01.000,149,11085298,3325,0,1748527620,13156.815333819999,27682.78144947,53303.471598 2025-05-29,14:07:02.000,149,11085317,3845,0,1748527621,13157.347502309996,27220.9999923,53303.78601840001 2025-05-29,14:07:03.000,149,11085271,3045,0,1748527622,13157.744944599988,26759.105749049995,53304.15633576 2025-05-29,14:07:04.000,149,11085285,3165,0,1748527623,13157.980715449994,26758.915422539998,53304.54761448 2025-05-29,14:07:05.000,149,11085271,3365,0,1748527624,13158.08849640999,29067.068451479994,53304.85504776 2025-05-29,14:07:06.000,149,11085259,3565,0,1748527625,13157.913352349999,29528.405813460005,53305.2882492 2025-05-29,14:07:07.000,149,11085253,3565,0,1748527626,13157.616954709993,30451.53168174,53305.55375976 2025-05-29,14:07:08.000,149,11085242,3045,0,1748527627,13157.226248729996,28604.504540880007,53305.84721880001 2025-05-29,14:07:09.000,149,11085269,3645,0,1748527628,13156.82880643999,28604.335361759993,53306.070806640004 2025-05-29,14:07:10.000,149,11085284,3045,0,1748527629,13156.438100459993,29527.602212640006,53306.28740736 2025-05-29,14:07:11.000,149,11085271,3605,0,1748527630,13156.222538540002,30912.664618950002,53306.46208536 2025-05-29,14:07:12.000,149,11085236,3125,0,1748527631,13156.209065919997,29066.03222937,53306.643750480005 2025-05-29,14:07:13.000,149,11085238,3045,0,1748527632,13156.431364149998,31374.439026990003,53306.811441360005 2025-05-29,14:07:14.000,149,11085298,3405,0,1748527633,13156.862487989994,32297.825713080005,53307.08393904 2025-05-29,14:07:15.000,149,11085302,3245,0,1748527634,13157.441810650002,28604.27896872,53307.33547536001 2025-05-29,14:07:16.000,149,11085270,2405,0,1748527635,13158.142386889995,30912.565931129997,53307.54508896001 2025-05-29,14:07:17.000,149,11085251,3525,0,1748527636,13158.950744089998,30912.53773461,53307.78265104 2025-05-29,14:07:18.000,149,11085275,3325,0,1748527637,13159.685001879996,27680.87113524,53308.00623888001 2025-05-29,14:07:19.000,149,11085308,3245,0,1748527638,13160.365369189989,26296.034301089996,53308.31367216001 2025-05-29,14:07:20.000,149,11085321,2644,0,1748527639,13160.91774661,26296.182332819997,53308.537260000005 2025-05-29,14:07:21.000,149,11085250,3365,0,1748527640,13161.375815689993,29066.469275430005,53308.7818092 2025-05-29,14:07:22.000,149,11085271,3605,0,1748527641,13161.759785359995,31375.045252170006,53309.06828112 2025-05-29,14:07:23.000,149,11085258,2405,0,1748527642,13162.042710379996,27681.886209959994,53309.29885608001 2025-05-29,14:07:24.000,149,11085270,2525,0,1748527643,13162.150491339991,29990.772348419996,53309.53641816001 2025-05-29,14:07:25.000,149,11085271,3485,0,1748527644,13162.09660086,29991.131854050007,53309.84385144 2025-05-29,14:07:26.000,149,11085234,2045,0,1748527645,13161.941665729995,31376.53966773,53310.01852944001 2025-05-29,14:07:27.000,149,11085319,3645,0,1748527646,13161.74631273999,24913.114830299994,53310.30500136001 2025-05-29,14:07:28.000,149,11085293,3685,0,1748527647,13161.524014509989,30453.61117509,53310.500640720005 2025-05-29,14:07:29.000,149,11085302,3165,0,1748527648,13161.294979969993,23989.95371637,53310.64737024 2025-05-29,14:07:30.000,149,11085247,3565,0,1748527649,13161.032263879992,27221.733101820006,53310.84999672 2025-05-29,14:07:31.000,149,11085265,3685,0,1748527650,13160.911010299991,31838.574893580007,53311.04563608001 2025-05-29,14:07:32.000,149,11085237,3565,0,1748527651,13160.80996564999,30453.427897710004,53311.19236560001 2025-05-29,14:07:33.000,149,11085213,3885,0,1748527652,13160.722393619995,31838.518500539998,53311.290185280006 2025-05-29,14:07:34.000,149,11085307,3125,0,1748527653,13160.60787634999,26759.83885857,53311.40896632001 2025-05-29,14:07:35.000,149,11085271,3325,0,1748527654,13160.55398587,26759.803612920005,53311.569670079996 2025-05-29,14:07:36.000,149,11085233,3365,0,1748527655,13160.49335908,30453.350357279996,53311.66050264 2025-05-29,14:07:37.000,149,11085248,3085,0,1748527656,13160.520304319994,29529.822688590008,53311.78627080001 2025-05-29,14:07:38.000,149,11085274,3325,0,1748527657,13160.64829420999,28144.633397939993,53311.93300032001 2025-05-29,14:07:39.000,149,11085308,3165,0,1748527658,13160.80996564999,28144.647496200007,53312.01684576 2025-05-29,14:07:40.000,149,11085282,3365,0,1748527659,13160.985109709996,30453.040195559995,53312.14261392 2025-05-29,14:07:41.000,149,11085274,3325,0,1748527660,13161.173726389992,28144.661594460005,53312.23344648 2025-05-29,14:07:42.000,149,11085279,3444,0,1748527661,13161.409497239998,28144.647496200007,53312.345240400005 2025-05-29,14:07:43.000,149,11085265,3605,0,1748527662,13161.618322849994,34608.290856659994,53312.54786688 2025-05-29,14:07:44.000,149,11085313,3005,0,1748527663,13161.91472049,29529.646460339995,53312.79241608001 2025-05-29,14:07:45.000,149,11085291,3845,0,1748527664,13162.062919309996,30452.99085165,53312.90421 2025-05-29,14:07:46.000,149,11085311,3645,0,1748527665,13162.197645510001,30914.567884050004,53313.09286224 2025-05-29,14:07:47.000,149,11085270,3165,0,1748527666,13162.217854440001,25835.916438600005,53313.2186304 2025-05-29,14:07:48.000,149,11085247,3325,0,1748527667,13162.123546099996,29067.575988840006,53313.38632128 2025-05-29,14:07:49.000,149,11085304,3005,0,1748527668,13161.93492942,30914.229525810006,53313.55401216 2025-05-29,14:07:50.000,149,11085249,3685,0,1748527669,13161.64526808999,24912.304180349995,53313.637857600006 2025-05-29,14:07:51.000,149,11085284,3245,0,1748527670,13161.261298420002,29529.153021239996,53313.75663864001 2025-05-29,14:07:52.000,149,11085254,3365,0,1748527671,13160.83017457999,29990.8851345,53313.833496960004 2025-05-29,14:07:53.000,149,11085258,3205,0,1748527672,13160.298006089994,27220.82376405,53313.96625224001 2025-05-29,14:07:54.000,149,11085307,3605,0,1748527673,13159.711947119991,26297.507569260008,53314.119968880004 2025-05-29,14:07:55.000,149,11085264,3045,0,1748527674,13159.24714172999,30452.68773906,53314.119968880004 2025-05-29,14:07:56.000,149,11085224,3085,0,1748527675,13158.728445859997,29067.540743189995,53314.10599464 2025-05-29,14:07:57.000,149,11085212,3205,0,1748527676,13158.33100356999,30914.222476680006,53314.140930240006 2025-05-29,14:07:58.000,149,11085279,3645,0,1748527677,13158.014396999999,29990.7441519,53314.22477568 2025-05-29,14:07:59.000,149,11085290,2844,0,1748527678,13157.980715449994,29067.32926929,53314.27368552 2025-05-29,14:08:00.000,149,11085284,3005,0,1748527679,13158.05481486,27682.182273419996,53314.32958248001 2025-05-29,14:08:01.000,149,11085246,3125,0,1748527680,13158.25016784999,30452.257742129994,53314.32958248001 2025-05-29,14:08:02.000,149,11085257,3645,0,1748527681,13158.600455970001,24450.339445799997,53314.39246656 2025-05-29,14:08:03.000,149,11085246,3365,0,1748527682,13159.132624459999,29528.77941735,53314.504260480004 2025-05-29,14:08:04.000,149,11085251,3605,0,1748527683,13159.691738189991,28143.58307757,53314.56714456001 2025-05-29,14:08:05.000,149,11085315,3525,0,1748527684,13160.136334649993,24450.099775380004,53314.66496424001 2025-05-29,14:08:06.000,149,11085286,3005,0,1748527685,13160.419259669994,30913.757234100005,53314.74880968 2025-05-29,14:08:07.000,149,11085275,3485,0,1748527686,13160.580931109995,31375.496396489994,53314.84662936 2025-05-29,14:08:08.000,149,11085240,3125,0,1748527687,13160.63482159,28143.893239290002,53315.007333120004 2025-05-29,14:08:09.000,149,11085235,3605,0,1748527688,13160.560722179995,29990.842839720004,53315.11912704001 2025-05-29,14:08:10.000,149,11085217,3525,0,1748527689,13160.324951329989,29067.731069700007,53315.23092096 2025-05-29,14:08:11.000,149,11085273,3565,0,1748527690,13160.015081069992,30914.59608057,53315.26585656001 2025-05-29,14:08:12.000,149,11085269,3605,0,1748527691,13159.664792949996,33223.108615139994,53315.412586080005 2025-05-29,14:08:13.000,149,11085254,3045,0,1748527692,13159.32797744999,34146.52349774999,53315.39162472 2025-05-29,14:08:14.000,149,11085251,3845,0,1748527693,13158.991161949998,34146.42480993,53315.44053456 2025-05-29,14:08:15.000,149,11085281,3405,0,1748527694,13158.768863719997,31837.968668400004,53315.56630272 2025-05-29,14:08:16.000,149,11085294,3365,0,1748527695,13158.613928589992,29991.145952310006,53315.61521256 2025-05-29,14:08:17.000,149,11085251,3365,0,1748527696,13158.688027999997,32761.235519280002,53315.60822544 2025-05-29,14:08:18.000,149,11085280,3285,0,1748527697,13158.829490509997,33222.81255168001,53315.7339936 2025-05-29,14:08:19.000,149,11085312,2325,0,1748527698,13159.179778629994,29067.48435015,53315.873736 2025-05-29,14:08:20.000,149,11085271,3605,0,1748527699,13159.644584019996,31837.341295830003,53315.873736 2025-05-29,14:08:21.000,149,11085256,3165,0,1748527700,13160.075707859993,28143.5901267,53315.90168448 2025-05-29,14:08:22.000,149,11085244,3085,0,1748527701,13160.42599597999,31375.017055649994,53316.013478400004 2025-05-29,14:08:23.000,149,11085306,3005,0,1748527702,13160.702184689995,30913.03117371,53316.13924656 2025-05-29,14:08:24.000,149,11085263,4045,0,1748527703,13160.850383509991,27680.86408611,53316.26501472 2025-05-29,14:08:25.000,149,11085291,3565,0,1748527704,13160.823438269996,27680.610317429993,53316.29296320001 2025-05-29,14:08:26.000,149,11085265,3485,0,1748527705,13160.68871206999,31835.44507986,53316.40475712 2025-05-29,14:08:27.000,149,11085265,3365,0,1748527706,13160.51356801,28603.63044876,53316.47462832 2025-05-29,14:08:28.000,149,11085264,3085,0,1748527707,13160.196961439993,25371.914505480003,53316.537512400006 2025-05-29,14:08:29.000,149,11085303,3605,0,1748527708,13159.786046529996,26757.12494352,53316.6423192 2025-05-29,14:08:30.000,149,11085312,3085,0,1748527709,13159.462703649995,28603.93356135,53316.72616464001 2025-05-29,14:08:31.000,149,11085267,3645,0,1748527710,13159.071997669998,31374.31919178,53316.78904872 2025-05-29,14:08:32.000,149,11085262,3285,0,1748527711,13158.654346449992,28604.448147839998,53316.86590704001 2025-05-29,14:08:33.000,149,11085254,3125,0,1748527712,13158.27037677999,28142.77947675,53316.8868684 2025-05-29,14:08:34.000,149,11085247,3924,0,1748527713,13157.980715449994,31374.692795669995,53316.89385552001 2025-05-29,14:08:35.000,149,11085236,3085,0,1748527714,13157.704526740003,31836.509498490006,53316.96372672001 2025-05-29,14:08:36.000,149,11085273,3685,0,1748527715,13157.320557070001,31374.94656435,53316.99866232 2025-05-29,14:08:37.000,149,11085292,3285,0,1748527716,13157.07131359999,31374.890171310006,53316.96372672001 2025-05-29,14:08:38.000,149,11085280,3365,0,1748527717,13156.86922429999,30913.17215631,53316.970713840004 2025-05-29,14:08:39.000,149,11085281,3485,0,1748527718,13156.721025479994,25834.654644330003,53316.94975248 2025-05-29,14:08:40.000,149,11085318,3125,0,1748527719,13156.660398689994,25373.0705628,53316.9567396 2025-05-29,14:08:41.000,149,11085272,3245,0,1748527720,13156.619980829993,30913.34133543,53316.9567396 2025-05-29,14:08:42.000,149,11085251,3685,0,1748527721,13156.626717139989,28143.336358019995,53316.90084264 2025-05-29,14:08:43.000,149,11085283,3765,0,1748527722,13156.633453449998,32760.347328899996,53316.94276536001 2025-05-29,14:08:44.000,149,11085313,4205,0,1748527723,13156.640189759994,29990.532678000003,53316.99866232 2025-05-29,14:08:45.000,149,11085278,3125,0,1748527724,13156.714289169999,29067.540743189995,53316.90782976 2025-05-29,14:08:46.000,149,11085292,3245,0,1748527725,13156.795124889999,36455.04308145,53316.92879112 2025-05-29,14:08:47.000,149,11085282,3125,0,1748527726,13156.83554275,27221.761298340003,53316.9567396 2025-05-29,14:08:48.000,149,11085289,3525,0,1748527727,13156.761443339994,31839.174069629997,53316.94276536001 2025-05-29,14:08:49.000,149,11085292,3085,0,1748527728,13156.687343929989,32301.279786779996,53316.92879112 2025-05-29,14:08:50.000,149,11085341,3405,0,1748527729,13156.559354039993,27222.92440479,53316.91481688001 2025-05-29,14:08:51.000,149,11085112,3205,0,1748527730,13156.424627840002,30454.872969360003,53316.96372672001 2025-05-29,14:08:52.000,149,11085101,3565,0,1748527731,13156.242747470002,30454.9293624,53317.06154640001 2025-05-29,14:08:53.000,149,11085125,3765,0,1748527732,13156.128230199996,28146.437975220004,53317.12443048 2025-05-29,14:08:54.000,149,11085238,3565,0,1748527733,13156.006976619996,30454.90116588,53317.11045624001 2025-05-29,14:08:55.000,149,11085271,3485,0,1748527734,13155.91266827999,24914.545803689995,53317.1663532 2025-05-29,14:08:56.000,149,11085274,3005,0,1748527735,13155.825096249995,28608.11369544,53317.13141760001 2025-05-29,14:08:57.000,149,11085241,3485,0,1748527736,13155.784678389995,30454.816576319994,53317.18032744001 2025-05-29,14:08:58.000,149,11085263,3485,0,1748527737,13155.784678389995,30916.37246133,53317.159366080006 2025-05-29,14:08:59.000,149,11085276,2805,0,1748527738,13155.764469459995,37841.571706799994,53317.15237896001 2025-05-29,14:09:00.000,149,11085229,3485,0,1748527739,13155.885723039995,29992.393648319994,53317.1663532 2025-05-29,14:09:01.000,149,11085255,3405,0,1748527740,13155.91266827999,28145.288967030006,53317.08250776001 2025-05-29,14:09:02.000,149,11085268,2925,0,1748527741,13155.926140899996,29068.231557930005,53317.10346912 2025-05-29,14:09:03.000,149,11085252,3045,0,1748527742,13155.91940459,28144.259794049998,53317.10346912 2025-05-29,14:09:04.000,149,11085249,3924,0,1748527743,13155.91266827999,30913.693791929996,53317.12443048 2025-05-29,14:09:05.000,149,11085275,3845,0,1748527744,13155.87898673,26296.252824120005,53317.05455928 2025-05-29,14:09:06.000,149,11085345,2685,0,1748527745,13155.81162362999,29065.658625480006,53317.0266108 2025-05-29,14:09:07.000,149,11085260,3045,0,1748527746,13155.67016111999,25833.371702670003,53316.970713840004 2025-05-29,14:09:08.000,149,11085213,2925,0,1748527747,13155.521962299994,30449.698907939994,53316.9567396 2025-05-29,14:09:09.000,149,11085289,3885,0,1748527748,13155.373763479998,28141.017194250002,53316.92879112 2025-05-29,14:09:10.000,149,11085109,3924,0,1748527749,13155.104311080002,27217.447230780002,53316.85891992 2025-05-29,14:09:11.000,149,11085252,2485,0,1748527750,13154.75402295999,28602.375703619997,53316.7820616 2025-05-29,14:09:12.000,149,11085273,3045,0,1748527751,13154.47109793999,27217.31329731,53316.64930632001 2025-05-29,14:09:13.000,149,11085252,3285,0,1748527752,13154.120809819993,33219.111758429994,53316.586422240005 2025-05-29,14:09:14.000,149,11085295,4085,0,1748527753,13153.676213359991,27217.46132904,53316.49558968 2025-05-29,14:09:15.000,149,11085272,3405,0,1748527754,13153.33266154999,27217.581164250005,53316.47462832 2025-05-29,14:09:16.000,149,11085227,3045,0,1748527755,13152.995846049998,29064.29109426,53316.40475712 2025-05-29,14:09:17.000,149,11085259,2844,0,1748527756,13152.773547819997,28602.749307510006,53316.29296320001 2025-05-29,14:09:18.000,149,11085270,2565,0,1748527757,13152.706184720002,31834.49344731,53316.16020792 2025-05-29,14:09:19.000,149,11085245,3045,0,1748527758,13152.766811510002,32757.936526439997,53316.132259440004 2025-05-29,14:09:20.000,149,11085281,3605,0,1748527759,13153.009318669989,31372.930513169995,53316.02745264001 2025-05-29,14:09:21.000,149,11085278,3005,0,1748527760,13153.19793535,31373.008053600002,53315.92264584 2025-05-29,14:09:22.000,149,11085282,3365,0,1748527761,13153.487596679995,25833.07563921,53315.93662008001 2025-05-29,14:09:23.000,149,11085261,3645,0,1748527762,13153.696422289991,29526.53074488,53315.873736 2025-05-29,14:09:24.000,149,11085291,2885,0,1748527763,13153.979347309993,28603.214550089993,53315.78989056001 2025-05-29,14:09:25.000,149,11085306,2245,0,1748527764,13154.120809819993,30911.769379439997,53315.75495496 2025-05-29,14:09:26.000,149,11085259,3565,0,1748527765,13154.262272329994,31373.621327910005,53315.699058000006 2025-05-29,14:09:27.000,149,11085255,3685,0,1748527766,13154.39026221999,27680.349499620002,53315.650148160006 2025-05-29,14:09:28.000,149,11085284,2965,0,1748527767,13154.39026221999,32297.332273980006,53315.60822544 2025-05-29,14:09:29.000,149,11085266,2965,0,1748527768,13154.356580669999,29989.10875374,53315.60123832001 2025-05-29,14:09:30.000,149,11085239,3365,0,1748527769,13154.343108049994,32759.395696349995,53315.52438000001 2025-05-29,14:09:31.000,149,11085248,3285,0,1748527770,13154.228590779989,29066.229605009998,53315.53835424 2025-05-29,14:09:32.000,149,11085254,3365,0,1748527771,13154.147755059988,30913.129861530004,53315.51739288 2025-05-29,14:09:33.000,149,11085250,3165,0,1748527772,13153.972610999997,30451.503485220004,53315.47547016001 2025-05-29,14:09:34.000,149,11085287,3045,0,1748527773,13153.703158600001,32759.903233710007,53315.45450880001 2025-05-29,14:09:35.000,149,11085243,3605,0,1748527774,13153.487596679995,28604.666670870007,53315.4195732 2025-05-29,14:09:36.000,149,11085275,3565,0,1748527775,13153.17099010999,30912.890191109997,53315.412586080005 2025-05-29,14:09:37.000,149,11085208,3045,0,1748527776,13152.787020440002,27219.315250230007,53315.39162472 2025-05-29,14:09:38.000,149,11085238,3045,0,1748527777,13152.409787079996,29527.48942656,53315.30079216 2025-05-29,14:09:39.000,149,11085248,3045,0,1748527778,13152.05949896,34144.098597029995,53315.30079216 2025-05-29,14:09:40.000,149,11085225,4004,0,1748527779,13151.783310249994,33682.27484508,53315.26585656001 2025-05-29,14:09:41.000,149,11085274,3125,0,1748527780,13151.567748330002,30912.093639419996,53315.20297248 2025-05-29,14:09:42.000,149,11085258,3045,0,1748527781,13151.385867960002,28141.940630280005,53315.09117856 2025-05-29,14:09:43.000,149,11085291,3605,0,1748527782,13151.305032240001,28141.954728540004,53315.09117856 2025-05-29,14:09:44.000,149,11085318,3125,0,1748527783,13151.372395339997,34605.52054857,53315.028294480006 2025-05-29,14:09:45.000,149,11085214,3005,0,1748527784,13151.385867960002,30912.291015060007,53314.84662936 2025-05-29,14:09:46.000,149,11085266,3165,0,1748527785,13151.406076890002,26295.738237629994,53314.790732400004 2025-05-29,14:09:47.000,149,11085278,3085,0,1748527786,13151.534066779997,24910.97189478,53314.70688696 2025-05-29,14:09:48.000,149,11085253,3405,0,1748527787,13151.662056669993,30451.468239570007,53314.671951360004 2025-05-29,14:09:49.000,149,11085250,3125,0,1748527788,13151.729419769988,31375.214431290005,53314.55317032 2025-05-29,14:09:50.000,149,11085248,3165,0,1748527789,13151.675529289998,32760.671588879995,53314.59509304001 2025-05-29,14:09:51.000,149,11085253,3605,0,1748527790,13151.513857849997,34146.05120604001,53314.55317032 2025-05-29,14:09:52.000,149,11085193,3485,0,1748527791,13151.298295929992,29529.618263819997,53314.53220896 2025-05-29,14:09:53.000,149,11085286,3125,0,1748527792,13150.948007809995,23528.115866160006,53314.44836352001 2025-05-29,14:09:54.000,149,11085339,2644,0,1748527793,13150.496675039998,26298.628380930008,53314.46932488001 2025-05-29,14:09:55.000,149,11085230,3125,0,1748527794,13150.031869649996,32762.793377010006,53314.39246656 2025-05-29,14:09:56.000,149,11085221,3565,0,1748527795,13149.452546989989,28146.233550449993,53314.32958248001 2025-05-29,14:09:57.000,149,11085258,3045,0,1748527796,13148.960796359992,32301.836668050004,53314.287659760004 2025-05-29,14:09:58.000,149,11085273,3444,0,1748527797,13148.529672519995,29993.584951290002,53314.25971128001 2025-05-29,14:09:59.000,149,11085288,3245,0,1748527798,13148.138966539998,29993.690688240007,53314.21778856 2025-05-29,14:10:00.000,149,11085264,3285,0,1748527799,13147.909932000002,27685.17815367,53314.18285296001 2025-05-29,14:10:01.000,149,11085248,3365,0,1748527800,13147.761733179992,30455.324113680006,53314.09900752 2025-05-29,14:10:02.000,149,11085085,3405,0,1748527801,13147.761733179992,28146.677645639997,53314.10599464 2025-05-29,14:10:03.000,149,11085255,3685,0,1748527802,13147.856041519997,30916.809507390004,53314.022149200006 2025-05-29,14:10:04.000,149,11085299,3325,0,1748527803,13148.071603439988,27684.68471457,53314.01516208001 2025-05-29,14:10:05.000,149,11085237,3405,0,1748527804,13148.307374289994,28146.346336529998,53314.022149200006 2025-05-29,14:10:06.000,149,11085258,3045,0,1748527805,13148.59703561999,29531.486283270002,53313.95926512 2025-05-29,14:10:07.000,149,11085246,3005,0,1748527806,13148.900169569992,28146.64239999,53313.94529088001 2025-05-29,14:10:08.000,149,11085280,3285,0,1748527807,13149.183094589993,26761.897204530003,53313.93830376 2025-05-29,14:10:09.000,149,11085266,2925,0,1748527808,13149.47275591999,25377.20840211,53313.88939392 2025-05-29,14:10:10.000,149,11085239,3605,0,1748527809,13149.708526769995,34150.14675057,53313.93131664 2025-05-29,14:10:11.000,149,11085255,3565,0,1748527810,13149.87693451999,31380.423738359998,53313.903368160005 2025-05-29,14:10:12.000,149,11085250,3045,0,1748527811,13150.031869649996,32766.092369849997,53313.8824068 2025-05-29,14:10:13.000,149,11085268,3125,0,1748527812,13150.105969060001,32304.9030396,53313.9173424 2025-05-29,14:10:14.000,149,11085252,3205,0,1748527813,13150.038605959991,29073.469061519994,53313.88939392 2025-05-29,14:10:15.000,149,11085283,3245,0,1748527814,13149.991451789996,29073.941353229995,53313.903368160005 2025-05-29,14:10:16.000,149,11085264,3405,0,1748527815,13149.92408869,28612.554647340003,53313.99420072001 2025-05-29,14:10:17.000,149,11085254,2764,0,1748527816,13149.849989279995,27689.49222123,53314.05009768 2025-05-29,14:10:18.000,149,11085264,2965,0,1748527817,13149.769153559995,29074.900034909995,53314.08503328 2025-05-29,14:10:19.000,149,11085298,3125,0,1748527818,13149.748944629995,27228.20420316,53314.16189160001 2025-05-29,14:10:20.000,149,11085246,3165,0,1748527819,13149.708526769995,31845.638121840006,53314.24573704 2025-05-29,14:10:21.000,149,11085271,3405,0,1748527820,13149.77588986999,29537.181980309993,53314.238749920005 2025-05-29,14:10:22.000,149,11085283,3605,0,1748527821,13149.85672558999,30460.787189430004,53314.41342792 2025-05-29,14:10:23.000,149,11085202,3285,0,1748527822,13149.90387976,26305.381447470005,53314.48329912 2025-05-29,14:10:24.000,149,11085299,3765,0,1748527823,13150.018397029991,28152.464981369994,53314.60208016 2025-05-29,14:10:25.000,149,11085275,3365,0,1748527824,13150.065551200001,31384.688462010003,53314.644002880006 2025-05-29,14:10:26.000,149,11085285,3525,0,1748527825,13150.173332159997,29999.717694389998,53314.73483544001 2025-05-29,14:10:27.000,149,11085286,2925,0,1748527826,13150.240695259992,29538.21820242,53314.74880968 2025-05-29,14:10:28.000,149,11085259,3525,0,1748527827,13150.328267290002,27229.755011760004,53314.90252632001 2025-05-29,14:10:29.000,149,11085276,3245,0,1748527828,13150.402366699993,29076.993626519994,53314.93047480001 2025-05-29,14:10:30.000,149,11085123,3685,0,1748527829,13150.510147659988,29077.26149346,53314.95143616001 2025-05-29,14:10:31.000,149,11085284,3365,0,1748527830,13150.604455999994,27692.38941366,53315.05624296 2025-05-29,14:10:32.000,149,11085300,2965,0,1748527831,13150.597719689998,29539.776060150005,53315.08419144 2025-05-29,14:10:33.000,149,11085286,3205,0,1748527832,13150.590983379989,32772.50002902,53315.2099596 2025-05-29,14:10:34.000,149,11085256,3525,0,1748527833,13150.516883969998,33234.97230093001,53315.25886944 2025-05-29,14:10:35.000,149,11085254,3405,0,1748527834,13150.314794669997,32312.093152200003,53315.40559896001 2025-05-29,14:10:36.000,149,11085275,2965,0,1748527835,13150.065551200001,27695.166770879994,53315.37765048 2025-05-29,14:10:37.000,149,11085243,2805,0,1748527836,13149.81630772999,28157.596748009993,53315.57328984001 2025-05-29,14:10:38.000,149,11085296,2525,0,1748527837,13149.59400949999,27234.668255369994,53315.5942512 2025-05-29,14:10:39.000,149,11085273,3525,0,1748527838,13149.398656509999,30005.899781400003,53315.72700648 2025-05-29,14:10:40.000,149,11085275,4045,0,1748527839,13149.196567209998,30006.59059614,53315.78290344 2025-05-29,14:10:41.000,149,11085273,3045,0,1748527840,13149.021423149992,31854.386092169996,53315.8038648 2025-05-29,14:10:42.000,149,11085305,3444,0,1748527841,13148.832806469996,33240.50586798,53315.85976176001 2025-05-29,14:10:43.000,149,11085294,3005,0,1748527842,13148.630717169995,26776.34792103,53315.95059432 2025-05-29,14:10:44.000,149,11085256,3485,0,1748527843,13148.42189156,30933.107095950007,53315.99950416 2025-05-29,14:10:45.000,149,11085238,2325,0,1748527844,13148.206329639994,30010.07991549,53316.02046552 2025-05-29,14:10:46.000,149,11085266,3285,0,1748527845,13147.984031409993,27701.800002210002,53316.00649128001 2025-05-29,14:10:47.000,149,11085263,3645,0,1748527846,13147.741524249992,31858.48868583,53315.90867160001 2025-05-29,14:10:48.000,149,11085306,2925,0,1748527847,13147.600061739991,30011.806952340005,53315.915658720005 2025-05-29,14:10:49.000,149,11085289,2605,0,1748527848,13147.47880815999,30935.90560056,53315.90867160001 2025-05-29,14:10:50.000,149,11085280,3125,0,1748527849,13147.38449982,25856.506947329995,53315.95059432 2025-05-29,14:10:51.000,149,11085266,2885,0,1748527850,13147.34408196,27242.14033317,53315.915658720005 2025-05-29,14:10:52.000,149,11085271,3845,0,1748527851,13147.27671885999,27704.140313370008,53315.95059432 2025-05-29,14:10:53.000,149,11085320,3165,0,1748527852,13147.249773619995,27704.2178538,53315.845787520004 2025-05-29,14:10:54.000,149,11085275,3565,0,1748527853,13147.15546527999,29089.632716609995,53315.7339936 2025-05-29,14:10:55.000,149,11085292,3125,0,1748527854,13147.101574799999,29551.421222909994,53315.817839040006 2025-05-29,14:10:56.000,149,11085269,3645,0,1748527855,13146.926430739994,27704.175559020005,53315.78989056001 2025-05-29,14:10:57.000,149,11085307,3845,0,1748527856,13146.677187269997,30936.84313485,53315.76194208 2025-05-29,14:10:58.000,149,11085355,3165,0,1748527857,13146.367317010001,28627.717325970007,53315.67110952001 2025-05-29,14:10:59.000,149,11085278,2925,0,1748527858,13146.030501509995,30013.111041390002,53315.69207088001 2025-05-29,14:11:00.000,149,11085114,3085,0,1748527859,13145.707158629994,34631.20757829001,53315.60822544 2025-05-29,14:11:01.000,149,11085308,3045,0,1748527860,13145.424233609992,25857.127270769997,53315.54534136 2025-05-29,14:11:02.000,149,11085270,3125,0,1748527861,13145.148044900001,29090.133204840007,53315.4894444 2025-05-29,14:11:03.000,149,11085282,3125,0,1748527862,13144.89880142999,30475.956917190008,53315.461495920004 2025-05-29,14:11:04.000,149,11085249,4045,0,1748527863,13144.663030579999,32785.55501778,53315.33572776001 2025-05-29,14:11:05.000,149,11085332,3165,0,1748527864,13144.460941279998,33248.09073186001,53315.342714880004 2025-05-29,14:11:06.000,149,11085249,3725,0,1748527865,13144.252115670002,31863.500617259997,53315.22393384 2025-05-29,14:11:07.000,149,11085266,3045,0,1748527866,13144.036553749997,30017.016259409997,53315.15406264 2025-05-29,14:11:08.000,149,11085220,2405,0,1748527867,13143.861409689991,32326.945669110006,53314.98637176 2025-05-29,14:11:09.000,149,11085273,3405,0,1748527868,13143.713210869995,28171.342551509995,53314.92348768 2025-05-29,14:11:10.000,149,11085153,3444,0,1748527869,13143.672793009995,27710.280105600003,53314.825668 2025-05-29,14:11:11.000,149,11085148,3085,0,1748527870,13143.713210869995,28172.942704019995,53314.790732400004 2025-05-29,14:11:12.000,149,11085313,3485,0,1748527871,13143.74689242,28635.555958530007,53314.692912720006 2025-05-29,14:11:13.000,149,11085284,3085,0,1748527872,13143.814255519996,36025.72991706,53314.60208016 2025-05-29,14:11:14.000,149,11085207,3325,0,1748527873,13143.948981720001,28174.845969119997,53314.58810592 2025-05-29,14:11:15.000,149,11085261,3525,0,1748527874,13144.076971609997,26789.572088910005,53314.51823472001 2025-05-29,14:11:16.000,149,11085288,2965,0,1748527875,13144.198225189997,30484.408824059996,53314.46233776 2025-05-29,14:11:17.000,149,11085262,3165,0,1748527876,13144.299269839998,30946.366509479994,53314.504260480004 2025-05-29,14:11:18.000,149,11085303,3444,0,1748527877,13144.292533530002,32793.83069640001,53314.42041504 2025-05-29,14:11:19.000,149,11085286,2285,0,1748527878,13144.225170429992,29560.94459754,53314.43438928 2025-05-29,14:11:20.000,149,11085301,3045,0,1748527879,13144.191488880002,29099.120845590005,53314.504260480004 2025-05-29,14:11:21.000,149,11085253,2565,0,1748527880,13144.184752569992,27713.705982779997,53314.46932488001 2025-05-29,14:11:22.000,149,11085273,3525,0,1748527881,13144.130862090002,31870.465157700004,53314.41342792 2025-05-29,14:11:23.000,149,11085304,2005,0,1748527882,13143.982663269991,34180.08440568,53314.41342792 2025-05-29,14:11:24.000,149,11085239,3085,0,1748527883,13143.794046589996,29561.966721389996,53314.46932488001 2025-05-29,14:11:25.000,149,11085288,2844,0,1748527884,13143.490912639994,28638.728067029995,53314.48329912 2025-05-29,14:11:26.000,149,11085262,3005,0,1748527885,13143.086734039993,27715.397773980003,53314.476312000006 2025-05-29,14:11:27.000,149,11085249,3365,0,1748527886,13142.54109292999,36029.487103349995,53314.455350640004 2025-05-29,14:11:28.000,149,11085161,3405,0,1748527887,13141.955033959988,39263.09926259999,53314.357530960006 2025-05-29,14:11:29.000,149,11085079,3525,0,1748527888,13141.26119402999,28640.652479519995,53314.27368552 2025-05-29,14:11:30.000,149,11085135,3605,0,1748527889,13140.641453509998,29564.94850338,53314.1968272 2025-05-29,14:11:31.000,149,11085290,3125,0,1748527890,13140.08907609,28641.660505110005,53314.10599464 2025-05-29,14:11:32.000,149,11085283,3405,0,1748527891,13139.617534389989,27718.203327719995,53313.93830376 2025-05-29,14:11:33.000,149,11085294,3045,0,1748527892,13139.307664129992,30027.886017869998,53313.88939392 2025-05-29,14:11:34.000,149,11085221,2844,0,1748527893,13139.206619479992,26333.183216189995,53313.735677280005 2025-05-29,14:11:35.000,149,11085239,3645,0,1748527894,13139.240301029997,28642.950495900004,53313.70074168 2025-05-29,14:11:36.000,149,11085304,3205,0,1748527895,13139.368290919992,25410.120790080007,53313.54702504 2025-05-29,14:11:37.000,149,11085315,3365,0,1748527896,13139.651215939994,29567.457993660006,53313.45619248 2025-05-29,14:11:38.000,149,11085280,2925,0,1748527897,13139.954349889995,29567.754057119993,53313.2885016 2025-05-29,14:11:39.000,149,11085242,2965,0,1748527898,13140.358528489996,26796.67761195,53313.281514480004 2025-05-29,14:11:40.000,149,11085232,3205,0,1748527899,13140.675135060003,26335.086481289996,53313.2186304 2025-05-29,14:11:41.000,149,11085282,3045,0,1748527900,13141.005214249999,30492.324997050004,53313.20465616001 2025-05-29,14:11:42.000,149,11085272,3245,0,1748527901,13141.214039859995,30492.494176170003,53313.14177208 2025-05-29,14:11:43.000,149,11085309,3245,0,1748527902,13141.335293439995,32802.028834590004,53313.08587512001 2025-05-29,14:11:44.000,149,11085171,3804,0,1748527903,13141.355502369996,27721.04412711,53313.1487592 2025-05-29,14:11:45.000,149,11085300,3205,0,1748527904,13141.24098509999,26335.21336563,53313.232604640005 2025-05-29,14:11:46.000,149,11085285,3325,0,1748527905,13140.931114839994,27258.896115180003,53313.19766904 2025-05-29,14:11:47.000,149,11085271,3685,0,1748527906,13140.466309449992,25411.114717410004,53313.162733440004 2025-05-29,14:11:48.000,149,11085277,3525,0,1748527907,13139.82636,30953.697604679997,53313.183694800005 2025-05-29,14:11:49.000,149,11085248,3085,0,1748527908,13139.098838519996,30029.754037320003,53313.162733440004 2025-05-29,14:11:50.000,149,11085284,3005,0,1748527909,13138.330899179993,26796.254664149994,53313.1487592 2025-05-29,14:11:51.000,149,11085270,3005,0,1748527910,13137.46191518999,27720.036101520003,53313.02299104 2025-05-29,14:11:52.000,149,11085283,3645,0,1748527911,13136.667030609991,32338.900993589996,53312.93215848 2025-05-29,14:11:53.000,149,11085321,3405,0,1748527912,13135.973190679993,29567.747007989994,53312.70857064 2025-05-29,14:11:54.000,149,11085217,3605,0,1748527913,13135.39386802,28644.353272770008,53312.5897896 2025-05-29,14:11:55.000,149,11085247,3444,0,1748527914,13135.05031621,31878.01477593,53312.33825328001 2025-05-29,14:11:56.000,149,11085276,2925,0,1748527915,13135.00316203999,27721.467074910004,53312.19851088001 2025-05-29,14:11:57.000,149,11085280,3045,0,1748527916,13135.016634659994,26336.17909644,53311.91203896001 2025-05-29,14:11:58.000,149,11085283,3565,0,1748527917,13135.178306099995,30031.812383280005,53311.66748976001 2025-05-29,14:11:59.000,149,11085269,3485,0,1748527918,13135.420813259996,29108.496188489997,53311.457876160006 2025-05-29,14:12:00.000,149,11085223,3444,0,1748527919,13135.730683519992,29570.855674320002,53311.290185280006 2025-05-29,14:12:01.000,149,11085241,3525,0,1748527920,13136.040553779989,31418.742809040006,53311.19236560001 2025-05-29,14:12:02.000,149,11085231,3525,0,1748527921,13136.16180735999,29571.20108169,53311.09454592001 2025-05-29,14:12:03.000,149,11085301,3405,0,1748527922,13136.20222521999,30033.186963629996,53310.898906559996 2025-05-29,14:12:04.000,149,11085300,3245,0,1748527923,13136.114653189994,29571.292720380006,53310.84999672 2025-05-29,14:12:05.000,149,11085360,2925,0,1748527924,13135.858673409988,30495.045961230004,53310.79409976 2025-05-29,14:12:06.000,149,11085313,3525,0,1748527925,13135.447758499991,29571.151737780005,53310.619421760006 2025-05-29,14:12:07.000,149,11085332,2925,0,1748527926,13134.94253524999,29571.088295609996,53310.64038312001 2025-05-29,14:12:08.000,149,11085335,3725,0,1748527927,13134.470993549992,32342.425558589995,53310.563524799996 2025-05-29,14:12:09.000,149,11085293,3525,0,1748527928,13133.959033989995,27261.461998500003,53310.44474376001 2025-05-29,14:12:10.000,149,11085318,3165,0,1748527929,13133.467283359998,27723.41968392,53310.36089832 2025-05-29,14:12:11.000,149,11085311,3365,0,1748527930,13133.164149409997,32342.615885100007,53310.214168800005 2025-05-29,14:12:12.000,149,11085304,3205,0,1748527931,13132.921642249996,30495.017764710006,53310.10237488 2025-05-29,14:12:13.000,149,11085330,3365,0,1748527932,13132.7532345,24028.38557313,53310.03250368 2025-05-29,14:12:14.000,149,11085313,3525,0,1748527933,13132.699344019995,27723.652305209995,53309.82289008001 2025-05-29,14:12:15.000,149,11085266,3085,0,1748527934,13132.65218985,28647.384398669994,53309.72507040001 2025-05-29,14:12:16.000,149,11085306,3165,0,1748527935,13132.66566246999,34190.051875499994,53309.63423784001 2025-05-29,14:12:17.000,149,11085321,3485,0,1748527936,13132.64545353999,30956.517256680003,53309.5503924 2025-05-29,14:12:18.000,149,11085273,3605,0,1748527937,13132.63198092,30032.312871510003,53309.41763712001 2025-05-29,14:12:19.000,149,11085305,3565,0,1748527938,13132.598299369994,27260.482169430004,53309.28488184 2025-05-29,14:12:20.000,149,11085268,3125,0,1748527939,13132.618508299995,25874.37649188,53309.11719096 2025-05-29,14:12:21.000,149,11085285,3405,0,1748527940,13132.63198092,27721.699696199998,53309.01937128 2025-05-29,14:12:22.000,149,11085323,3565,0,1748527941,13132.618508299995,25873.833708870006,53308.774822080006 2025-05-29,14:12:23.000,149,11085275,3444,0,1748527942,13132.436627929994,28645.015890990006,53308.607131200006 2025-05-29,14:12:24.000,149,11085288,2725,0,1748527943,13132.254747559993,25873.551743670003,53308.4673888 2025-05-29,14:12:25.000,149,11085317,3525,0,1748527944,13132.059394570002,31416.23331876,53308.27873656 2025-05-29,14:12:26.000,149,11085295,3405,0,1748527945,13131.857305270001,29568.663394889998,53308.13200704 2025-05-29,14:12:27.000,149,11085318,3165,0,1748527946,13131.709106449991,26797.410721470005,53307.95034192 2025-05-29,14:12:28.000,149,11085330,2965,0,1748527947,13131.66868858999,32340.13459134,53307.83156088 2025-05-29,14:12:29.000,149,11085288,2925,0,1748527948,13131.64847965999,25873.537645410004,53307.649895760005 2025-05-29,14:12:30.000,149,11085274,3085,0,1748527949,13131.59458918,23102.017105050007,53307.433295040006 2025-05-29,14:12:31.000,149,11085307,3645,0,1748527950,13131.53396239,27258.790378229998,53307.34246248 2025-05-29,14:12:32.000,149,11085299,3725,0,1748527951,13131.480071909995,31415.563651410004,53307.15381024 2025-05-29,14:12:33.000,149,11085316,2885,0,1748527952,13131.34534570999,32339.197057049998,53307.0350292 2025-05-29,14:12:34.000,149,11085296,2644,0,1748527953,13131.203883199989,30029.598956460002,53306.86733832 2025-05-29,14:12:35.000,149,11085308,3045,0,1748527954,13131.069156999998,30953.246460359995,53306.713621680006 2025-05-29,14:12:36.000,149,11085298,2844,0,1748527955,13130.927694489998,35110.25940395999,53306.524969440004 2025-05-29,14:12:37.000,149,11085296,3205,0,1748527956,13130.698659950001,25872.44503026,53306.43413688 2025-05-29,14:12:38.000,149,11085322,3005,0,1748527957,13130.53698851,28181.84575521,53306.189587680004 2025-05-29,14:12:39.000,149,11085307,3405,0,1748527958,13130.395526,27719.958561089996,53305.97997408 2025-05-29,14:12:40.000,149,11085279,3325,0,1748527959,13130.25406349,29567.634221910004,53305.854205920004 2025-05-29,14:12:41.000,149,11085332,3045,0,1748527960,13130.08565573999,29567.67651669,53305.66555368 2025-05-29,14:12:42.000,149,11085315,3405,0,1748527961,13129.998083709994,28181.937393900007,53305.43497872 2025-05-29,14:12:43.000,149,11085339,3565,0,1748527962,13129.971138469999,28643.880981060007,53305.19042952 2025-05-29,14:12:44.000,149,11085338,2685,0,1748527963,13130.072183119999,31877.316912060007,53305.00876440001 2025-05-29,14:12:45.000,149,11085260,3125,0,1748527964,13130.159755149994,31415.655290099996,53304.848060640004 2025-05-29,14:12:46.000,149,11085260,3165,0,1748527965,13130.240590869995,33263.45783526001,53304.680369760004 2025-05-29,14:12:47.000,149,11085291,3405,0,1748527966,13130.38878968999,35573.203967580004,53304.49870464 2025-05-29,14:12:48.000,149,11085303,3365,0,1748527967,13130.644769469996,28183.12869687,53304.26812968001 2025-05-29,14:12:49.000,149,11085234,3005,0,1748527968,13130.759286740002,30492.790239630005,53304.10742592 2025-05-29,14:12:50.000,149,11085267,3405,0,1748527969,13130.880540320002,27259.629224699995,53304.03755472 2025-05-29,14:12:51.000,149,11085281,3245,0,1748527970,13130.907485559997,27721.467074910004,53303.93973504 2025-05-29,14:12:52.000,149,11085286,2805,0,1748527971,13130.880540320002,25411.890121710006,53303.81396688001 2025-05-29,14:12:53.000,149,11085280,3085,0,1748527972,13130.840122460002,28645.24851228,53303.63928888 2025-05-29,14:12:54.000,149,11085279,3924,0,1748527973,13130.873804009992,25412.052251700006,53303.49255936 2025-05-29,14:12:55.000,149,11085256,3045,0,1748527974,13130.934430799993,25874.031084510003,53303.408713920006 2025-05-29,14:12:56.000,149,11085280,3085,0,1748527975,13130.914221869993,30031.0651755,53303.25499728 2025-05-29,14:12:57.000,149,11085310,3245,0,1748527976,13130.867067699997,27721.50936969,53303.14320336001 2025-05-29,14:12:58.000,149,11085283,3605,0,1748527977,13130.819913530002,34187.838448680006,53303.01743520001 2025-05-29,14:12:59.000,149,11085292,3165,0,1748527978,13130.833386149992,30030.677473350006,53302.89166704 2025-05-29,14:13:00.000,149,11085265,3525,0,1748527979,13130.826649839997,27259.008901260007,53302.82179584 2025-05-29,14:13:01.000,149,11085253,3765,0,1748527980,13130.766023049997,30492.071228369998,53302.74493752 2025-05-29,14:13:02.000,149,11085259,3325,0,1748527981,13130.698659950001,28644.148847999997,53302.65410496 2025-05-29,14:13:03.000,149,11085261,3405,0,1748527982,13130.617824230001,25410.600130920007,53302.5283368 2025-05-29,14:13:04.000,149,11085253,3685,0,1748527983,13130.570670059991,33262.160795339994,53302.36064592 2025-05-29,14:13:05.000,149,11085258,3045,0,1748527984,13130.45615279,25409.810628360006,53302.30474896001 2025-05-29,14:13:06.000,149,11085272,3045,0,1748527985,13130.42920754999,30490.083373710004,53302.213916400004 2025-05-29,14:13:07.000,149,11085215,3525,0,1748527986,13130.38878968999,32799.089347379995,53302.13007096 2025-05-29,14:13:08.000,149,11085280,3045,0,1748527987,13130.395526,30951.26565483,53302.018277040006 2025-05-29,14:13:09.000,149,11085260,3045,0,1748527988,13130.33489921,28641.625259459994,53301.90648312 2025-05-29,14:13:10.000,149,11085264,3045,0,1748527989,13130.26753610999,27717.639397320003,53301.7597536 2025-05-29,14:13:11.000,149,11085280,2565,0,1748527990,13130.16649145999,32336.222324190006,53301.65494680001 2025-05-29,14:13:12.000,149,11085258,3085,0,1748527991,13130.06544680999,30026.92028706,53301.564114240005 2025-05-29,14:13:13.000,149,11085265,3405,0,1748527992,13129.950929539998,27255.815645370007,53301.40341048 2025-05-29,14:13:14.000,149,11085279,3645,0,1748527993,13129.863357509988,35107.96138758,53301.29860368001 2025-05-29,14:13:15.000,149,11085277,3485,0,1748527994,13129.701686070002,34646.30681475,53301.34052640001 2025-05-29,14:13:16.000,149,11085330,3045,0,1748527995,13129.465915219997,28642.266730289994,53301.25668096 2025-05-29,14:13:17.000,149,11085285,3405,0,1748527996,13129.182990199995,25871.373562499997,53301.05405448001 2025-05-29,14:13:18.000,149,11085317,3325,0,1748527997,13128.93374673,32337.998704950005,53300.91431208001 2025-05-29,14:13:19.000,149,11085282,3165,0,1748527998,13128.724921119989,29566.908161519998,53300.79553104001 2025-05-29,14:13:20.000,149,11085309,3444,0,1748527999,13128.482413960002,33262.146697079996,53300.71867272001 2025-05-29,14:13:21.000,149,11085294,3005,0,1748528000,13128.320742520002,27719.556760680003,53300.55098184001 2025-05-29,14:13:22.000,149,11085298,3045,0,1748528001,13128.192752629991,27257.521534829997,53300.44617504 2025-05-29,14:13:23.000,149,11085311,3565,0,1748528002,13128.111916909991,31414.372348439996,53300.36931672 2025-05-29,14:13:24.000,149,11085279,2844,0,1748528003,13128.132125839991,32338.04804886,53300.24354856001 2025-05-29,14:13:25.000,149,11085275,3605,0,1748528004,13128.233170489992,24947.845893809994,53300.20861296 2025-05-29,14:13:26.000,149,11085284,3045,0,1748528005,13128.428523479997,29566.513410240004,53300.14572888001 2025-05-29,14:13:27.000,149,11085319,3245,0,1748528006,13128.677766949993,25871.232579899995,53300.04092208 2025-05-29,14:13:28.000,149,11085257,3845,0,1748528007,13128.94721934999,30489.62518026,53299.97803800001 2025-05-29,14:13:29.000,149,11085252,3085,0,1748528008,13129.304243779996,33722.43373869,53299.91515392 2025-05-29,14:13:30.000,149,11085310,2844,0,1748528009,13129.654531899992,23560.894320659994,53299.85925696001 2025-05-29,14:13:31.000,149,11085314,3005,0,1748528010,13129.937456919994,27717.449070810006,53299.768424400005 2025-05-29,14:13:32.000,149,11085285,3125,0,1748528011,13130.11260098,31874.010870090002,53299.83130848001 2025-05-29,14:13:33.000,149,11085337,3525,0,1748528012,13130.1934367,26331.279951090008,53299.76143728001 2025-05-29,14:13:34.000,149,11085199,2725,0,1748528013,13130.13280991,28178.532664109996,53299.768424400005 2025-05-29,14:13:35.000,149,11085241,3205,0,1748528014,13129.930720609998,27716.39170131,53299.85925696001 2025-05-29,14:13:36.000,149,11085302,2965,0,1748528015,13129.600641420002,29101.848858900004,53299.81034712001 2025-05-29,14:13:37.000,149,11085286,2925,0,1748528016,13129.19646282,25868.744237010003,53299.80336 2025-05-29,14:13:38.000,149,11085296,2805,0,1748528017,13128.778811599994,28178.060372399996,53299.7334888 2025-05-29,14:13:39.000,149,11085238,3005,0,1748528018,13128.408314549997,30025.559804970006,53299.670604720006 2025-05-29,14:13:40.000,149,11085232,3005,0,1748528019,13128.105180599996,33720.636210540004,53299.65663048 2025-05-29,14:13:41.000,149,11085259,3405,0,1748528020,13127.86940974999,30949.369438859998,53299.5588108 2025-05-29,14:13:42.000,149,11085216,3165,0,1748528021,13127.781837719995,30025.62324714,53299.49592672001 2025-05-29,14:13:43.000,149,11085275,3485,0,1748528022,13127.781837719995,27716.137932629994,53299.4190684 2025-05-29,14:13:44.000,149,11085245,3645,0,1748528023,13127.923300229995,27715.90531134,53299.34221008 2025-05-29,14:13:45.000,149,11085225,3525,0,1748528024,13127.99066332999,30948.84780324,53299.335222960006 2025-05-29,14:13:46.000,149,11085267,3325,0,1748528025,13128.09844429,33719.91719928,53299.28631312001 2025-05-29,14:13:47.000,149,11085275,3725,0,1748528026,13128.293797279992,32334.262666049995,53299.216441920005 2025-05-29,14:13:48.000,149,11085266,2965,0,1748528027,13128.468941339997,32796.14986017,53299.18150632 2025-05-29,14:13:49.000,149,11085252,3085,0,1748528028,13128.623876469988,30025.108660650003,53299.07669952 2025-05-29,14:13:50.000,149,11085309,3444,0,1748528029,13128.644085399988,29563.51048086,53298.999841200006 2025-05-29,14:13:51.000,149,11085335,3525,0,1748528030,13128.529568129998,32334.988726440002,53298.90900864 2025-05-29,14:13:52.000,149,11085274,3045,0,1748528031,13128.347687759997,31873.482185340006,53298.84612456 2025-05-29,14:13:53.000,149,11085316,3085,0,1748528032,13127.99066332999,31873.813494450005,53298.78324048001 2025-05-29,14:13:54.000,149,11085193,2925,0,1748528033,13127.71447462,32797.93329006,53298.69240792 2025-05-29,14:13:55.000,149,11085293,3245,0,1748528034,13127.364186499988,30027.06126966,53298.713369280005 2025-05-29,14:13:56.000,149,11085127,3245,0,1748528035,13126.966744209996,28641.766242059995,53298.664459440006 2025-05-29,14:13:57.000,149,11085127,3165,0,1748528036,13126.52888405999,29103.998843549998,53298.61554960001 2025-05-29,14:13:58.000,149,11085316,3045,0,1748528037,13126.097760219993,26794.795494239996,53298.48279432 2025-05-29,14:13:59.000,149,11085270,3325,0,1748528038,13125.774417339991,29566.203248520003,53298.475807200004 2025-05-29,14:14:00.000,149,11085246,3045,0,1748528039,13125.57906435,30951.984666090008,53298.43388448 2025-05-29,14:14:01.000,149,11085292,2965,0,1748528040,13125.49822863,33723.519304710004,53298.37100040001 2025-05-29,14:14:02.000,149,11085282,3085,0,1748528041,13125.403920289995,32338.118540159994,53298.30112920001 2025-05-29,14:14:03.000,149,11085333,3525,0,1748528042,13125.403920289995,32338.470996660006,53298.210296640005 2025-05-29,14:14:04.000,149,11085259,3765,0,1748528043,13125.22877622999,29567.53553409,53298.23824512 2025-05-29,14:14:05.000,149,11085251,3565,0,1748528044,13125.087313719989,28644.064258440005,53298.11946408 2025-05-29,14:14:06.000,149,11085343,3605,0,1748528045,13124.945851209988,25873.051255440005,53298.05658 2025-05-29,14:14:07.000,149,11085282,3165,0,1748528046,13124.730289289997,28182.874928189995,53298.07055424 2025-05-29,14:14:08.000,149,11085277,3485,0,1748528047,13124.427155339996,32340.29672133,53298.00068304 2025-05-29,14:14:09.000,149,11085312,3125,0,1748528048,13124.11054876999,29569.2766692,53297.972734560004 2025-05-29,14:14:10.000,149,11085292,2885,0,1748528049,13123.746788029988,31417.332983040003,53297.83299216 2025-05-29,14:14:11.000,149,11085249,3765,0,1748528050,13123.19441060999,32341.551466470002,53297.69324976 2025-05-29,14:14:12.000,149,11085264,2405,0,1748528051,13122.635296879998,32342.094249479997,53297.70023688001 2025-05-29,14:14:13.000,149,11085228,3125,0,1748528052,13122.096392079991,29109.236347140002,53297.588442960005 2025-05-29,14:14:14.000,149,11085074,3125,0,1748528053,13121.442970009994,29109.645196679994,53297.45568768 2025-05-29,14:14:15.000,149,11085222,3005,0,1748528054,13120.883856280001,28186.1668719,53297.47664904 2025-05-29,14:14:16.000,149,11085303,3685,0,1748528055,13120.41231457999,32343.6732546,53297.30895816 2025-05-29,14:14:17.000,149,11085268,3085,0,1748528056,13119.934036569997,26339.06219061,53297.23209984 2025-05-29,14:14:18.000,149,11085289,3444,0,1748528057,13119.43554962999,29572.46992509,53297.07838320001 2025-05-29,14:14:19.000,149,11085249,3405,0,1748528058,13118.970744239989,30958.14560571,53296.9735764 2025-05-29,14:14:20.000,149,11085229,3485,0,1748528059,13118.613719809997,35577.05984169,53296.80588552 2025-05-29,14:14:21.000,149,11085293,3444,0,1748528060,13118.31732216999,29571.962387730004,53296.63819464 2025-05-29,14:14:22.000,149,11085293,3325,0,1748528061,13118.15565072999,30033.729746640005,53296.54037496 2025-05-29,14:14:23.000,149,11085267,3444,0,1748528062,13118.068078699995,29109.701589720004,53296.37268408 2025-05-29,14:14:24.000,149,11085265,4004,0,1748528063,13117.852516779989,33728.460744840006,53296.198006080005 2025-05-29,14:14:25.000,149,11085256,3285,0,1748528064,13117.677372719998,30032.940244080004,53296.01634096 2025-05-29,14:14:26.000,149,11085268,3005,0,1748528065,13117.428129250002,32342.150642520006,53295.862624320005 2025-05-29,14:14:27.000,149,11085265,3605,0,1748528066,13117.192358399996,31879.93918842,53295.65999784 2025-05-29,14:14:28.000,149,11085260,3085,0,1748528067,13116.909433379995,31417.720685189997,53295.478332720006 2025-05-29,14:14:29.000,149,11085273,3365,0,1748528068,13116.639980979999,30493.748921310005,53295.33160320001 2025-05-29,14:14:30.000,149,11085269,3485,0,1748528069,13116.410946440003,31879.31886498,53295.191860800005 2025-05-29,14:14:31.000,149,11085272,3045,0,1748528070,13116.208857140002,30493.692528269996,53295.00320856 2025-05-29,14:14:32.000,149,11085259,3485,0,1748528071,13116.060658319991,30493.678430009997,53294.84949192001 2025-05-29,14:14:33.000,149,11085236,3045,0,1748528072,13115.81815115999,28184.25655767,53294.66083968001 2025-05-29,14:14:34.000,149,11085220,2525,0,1748528073,13115.447654109994,30031.932218489994,53294.451226080004 2025-05-29,14:14:35.000,149,11085297,3645,0,1748528074,13115.211883260003,24027.314105369995,53294.26257384 2025-05-29,14:14:36.000,149,11085307,3444,0,1748528075,13114.888540380001,28184.489178959993,53294.03898600001 2025-05-29,14:14:37.000,149,11085289,3405,0,1748528076,13114.612351669995,32341.699498200003,53293.920204960006 2025-05-29,14:14:38.000,149,11085259,3765,0,1748528077,13114.309217719994,29108.44684458,53293.66168152 2025-05-29,14:14:39.000,149,11085259,3444,0,1748528078,13114.100392109998,24951.412753590004,53293.43809368001 2025-05-29,14:14:40.000,149,11085261,3325,0,1748528079,13113.918511739997,29570.55961086,53293.11668616 2025-05-29,14:14:41.000,149,11085305,3485,0,1748528080,13113.844412329992,30032.580738450008,53292.90707256001 2025-05-29,14:14:42.000,149,11085303,3645,0,1748528081,13113.837676019997,27261.257573730007,53292.66951048001 2025-05-29,14:14:43.000,149,11085256,2965,0,1748528082,13113.911775430002,30494.58776778,53292.43194840001 2025-05-29,14:14:44.000,149,11085291,3365,0,1748528083,13113.945456979993,27261.229377209995,53292.11752800001 2025-05-29,14:14:45.000,149,11085275,3645,0,1748528084,13114.093655799988,33265.97437467,53291.91490152 2025-05-29,14:14:46.000,149,11085246,3085,0,1748528085,13114.35637188999,29570.616003899995,53291.72624928 2025-05-29,14:14:47.000,149,11085246,3165,0,1748528086,13114.69992369999,31418.15773125,53291.54458416001 2025-05-29,14:14:48.000,149,11085292,2965,0,1748528087,13115.009793960002,26799.06726702,53291.39086752 2025-05-29,14:14:49.000,149,11085288,3165,0,1748528088,13115.238828499998,28646.587846979994,53291.23016376001 2025-05-29,14:14:50.000,149,11085284,2844,0,1748528089,13115.420708869999,33265.43159166,53291.05548576 2025-05-29,14:14:51.000,149,11085260,3005,0,1748528090,13115.440917799999,31879.452798450002,53290.98561456 2025-05-29,14:14:52.000,149,11085281,3405,0,1748528091,13115.387027319994,32340.91704477,53290.83888504 2025-05-29,14:14:53.000,149,11085255,3405,0,1748528092,13115.205146949993,25412.10864474,53290.69914264 2025-05-29,14:14:54.000,149,11085286,2925,0,1748528093,13114.935694549997,31416.388399620002,53290.59433584 2025-05-29,14:14:55.000,149,11085234,3045,0,1748528094,13114.68645108,29568.614050980003,53290.38472224 2025-05-29,14:14:56.000,149,11085268,2965,0,1748528095,13114.44394392,29568.458970120002,53290.32183816001 2025-05-29,14:14:57.000,149,11085255,3645,0,1748528096,13114.181227829999,32339.852626139997,53290.14716016 2025-05-29,14:14:58.000,149,11085265,3444,0,1748528097,13113.952193290002,34649.323842390004,53290.007417759996 2025-05-29,14:14:59.000,149,11085285,3365,0,1748528098,13113.642323029992,29106.733905989997,53289.90959808 2025-05-29,14:15:00.000,149,11085199,3605,0,1748528099,13113.32571646,29106.755053379995,53289.76985568001 2025-05-29,14:15:01.000,149,11085242,2885,0,1748528100,13113.110154539994,30030.719768130002,53289.53229360001 2025-05-29,14:15:02.000,149,11085234,3045,0,1748528101,13112.988900959994,28183.255581210004,53289.35062848 2025-05-29,14:15:03.000,149,11085205,3565,0,1748528102,13112.921537859998,32802.36719283,53289.17595048001 2025-05-29,14:15:04.000,149,11085167,3525,0,1748528103,13112.935010479989,26797.875964050007,53288.95236264 2025-05-29,14:15:05.000,149,11085209,3444,0,1748528104,13112.982164649999,27259.946435549995,53288.84056872001 2025-05-29,14:15:06.000,149,11085225,3525,0,1748528105,13112.982164649999,32341.177862580007,53288.73576192 2025-05-29,14:15:07.000,149,11085182,3045,0,1748528106,13112.955219409989,32803.38931668,53288.57505816001 2025-05-29,14:15:08.000,149,11085211,3405,0,1748528107,13112.860911069998,28646.785222620005,53288.42134152 2025-05-29,14:15:09.000,149,11085210,3125,0,1748528108,13112.719448559998,33728.20697616,53288.316534720005 2025-05-29,14:15:10.000,149,11085186,3045,0,1748528109,13112.571249740002,28647.581774310005,53288.099934000005 2025-05-29,14:15:11.000,149,11085170,3005,0,1748528110,13112.463468779992,26338.272688049998,53288.08595976 2025-05-29,14:15:12.000,149,11085311,3325,0,1748528111,13112.348951510001,29571.729766439996,53288.030062800004 2025-05-29,14:15:13.000,149,11085264,3245,0,1748528112,13112.194016379995,28647.920132550003,53287.79948784 2025-05-29,14:15:14.000,149,11085239,3845,0,1748528113,13112.14012589999,25414.52649633,53287.764552240005 2025-05-29,14:15:15.000,149,11085280,2844,0,1748528114,13112.18728007,29571.51829254,53287.65974544001 2025-05-29,14:15:16.000,149,11085242,2844,0,1748528115,13112.18728007,27723.560666520003,53287.61782272001 2025-05-29,14:15:17.000,149,11085270,3005,0,1748528116,13112.194016379995,28185.024912840003,53287.53397728 2025-05-29,14:15:18.000,149,11085283,3365,0,1748528117,13112.281588409991,24489.328183830003,53287.44314472 2025-05-29,14:15:19.000,149,11085231,3685,0,1748528118,13112.342215199991,26336.369422949996,53287.34532504 2025-05-29,14:15:20.000,149,11085236,3045,0,1748528119,13112.369160440001,28183.509349889995,53287.28942808 2025-05-29,14:15:21.000,149,11085276,3085,0,1748528120,13112.348951510001,26335.410741269996,53287.19859552 2025-05-29,14:15:22.000,149,11085322,2805,0,1748528121,13112.335478889996,33263.07718224,53287.12872432 2025-05-29,14:15:23.000,149,11085275,3605,0,1748528122,13112.22769793,30029.29584387,53287.06584024001 2025-05-29,14:15:24.000,149,11085272,2444,0,1748528123,13111.95824552999,24947.94458163,53286.96802056001 2025-05-29,14:15:25.000,149,11085280,3125,0,1748528124,13111.715738369989,28180.71789441,53286.87020088001 2025-05-29,14:15:26.000,149,11085296,3125,0,1748528125,13111.345241319992,32337.23739891,53286.78635544 2025-05-29,14:15:27.000,149,11085282,2965,0,1748528126,13111.06905261,29565.76620246,53286.62565168 2025-05-29,14:15:28.000,149,11085249,3525,0,1748528127,13110.67834662999,31413.124652429993,53286.520844880004 2025-05-29,14:15:29.000,149,11085283,3885,0,1748528128,13110.307849579993,30027.329136600005,53286.36014112 2025-05-29,14:15:30.000,149,11085270,3125,0,1748528129,13110.004715629992,29103.49130619,53286.23437296 2025-05-29,14:15:31.000,149,11085253,3245,0,1748528130,13109.68810906,25870.37258604,53286.09463056 2025-05-29,14:15:32.000,149,11085268,3005,0,1748528131,13109.411920349994,28641.582964679998,53285.97584952 2025-05-29,14:15:33.000,149,11085260,2885,0,1748528132,13109.135731640003,31412.89908027,53285.8989912 2025-05-29,14:15:34.000,149,11085258,2325,0,1748528133,13108.920169719997,25408.534735830006,53285.81514576001 2025-05-29,14:15:35.000,149,11085226,3045,0,1748528134,13108.792179830001,30027.244547039998,53285.73828744 2025-05-29,14:15:36.000,149,11085242,3045,0,1748528135,13108.664189939991,30027.195203130002,53285.71732608 2025-05-29,14:15:37.000,149,11085214,2965,0,1748528136,13108.60356314999,27717.731036009995,53285.65444200001 2025-05-29,14:15:38.000,149,11085262,2965,0,1748528137,13108.536200049995,21251.43015354,53285.61251928 2025-05-29,14:15:39.000,149,11085280,3125,0,1748528138,13108.394737539995,33259.94031939001,53285.5496352 2025-05-29,14:15:40.000,149,11085260,3205,0,1748528139,13108.26001133999,35107.045000679995,53285.48675112001 2025-05-29,14:15:41.000,149,11085266,3045,0,1748528140,13108.172439309994,28178.532664109996,53285.514699600004 2025-05-29,14:15:42.000,149,11085302,3005,0,1748528141,13108.057922039989,32334.784301670006,53285.48675112001 2025-05-29,14:15:43.000,149,11085275,3605,0,1748528142,13107.956877389988,31410.572867370007,53285.40989280001 2025-05-29,14:15:44.000,149,11085282,2485,0,1748528143,13107.788469639992,34181.120627790006,53285.33303448 2025-05-29,14:15:45.000,149,11085228,3005,0,1748528144,13107.599852959996,34642.45094064,53285.32604736 2025-05-29,14:15:46.000,149,11085257,3525,0,1748528145,13107.424708899991,30485.15603184,53285.28412464 2025-05-29,14:15:47.000,149,11085228,2965,0,1748528146,13107.215883289995,31870.324175100002,53285.25617616 2025-05-29,14:15:48.000,149,11085305,3565,0,1748528147,13106.973376129994,29560.78246755,53285.18630496 2025-05-29,14:15:49.000,149,11085253,3325,0,1748528148,13106.717396349988,29098.38773607,53285.07451104001 2025-05-29,14:15:50.000,149,11085309,3405,0,1748528149,13106.441207639997,30483.520633680004,53285.05354968001 2025-05-29,14:15:51.000,149,11085287,3485,0,1748528150,13106.138073689996,28173.823845270002,53285.02560120001 2025-05-29,14:15:52.000,149,11085293,3444,0,1748528151,13105.787785569999,29097.344464830006,53284.93476864001 2025-05-29,14:15:53.000,149,11085256,3165,0,1748528152,13105.457706380002,24478.853176649995,53284.88585880001 2025-05-29,14:15:54.000,149,11085212,2764,0,1748528153,13105.120890879996,26326.162282710007,53284.8509232 2025-05-29,14:15:55.000,149,11085270,3125,0,1748528154,13104.82449323999,24940.59233904,53284.78803912001 2025-05-29,14:15:56.000,149,11085298,2844,0,1748528155,13104.534831909994,32791.85694,53284.781052 2025-05-29,14:15:57.000,149,11085228,3085,0,1748528156,13104.292324749993,28635.266944200004,53284.73214216 2025-05-29,14:15:58.000,149,11085265,3525,0,1748528157,13104.016136040002,27711.675833340007,53284.73214216 2025-05-29,14:15:59.000,149,11085241,3525,0,1748528158,13103.71300209,28173.52073268,53284.72515504 2025-05-29,14:16:00.000,149,11085222,3085,0,1748528159,13103.389659209999,27711.619440299997,53284.68323232 2025-05-29,14:16:01.000,149,11085267,3485,0,1748528160,13103.113470499993,29558.956742880007,53284.61336112 2025-05-29,14:16:02.000,149,11085210,3045,0,1748528161,13102.803600239997,29097.069548760002,53284.58541264 2025-05-29,14:16:03.000,149,11085252,3085,0,1748528162,13102.581302009996,31867.95566742,53284.606374 2025-05-29,14:16:04.000,149,11085220,3525,0,1748528163,13102.439839499995,25863.971976,53284.508554320004 2025-05-29,14:16:05.000,149,11085245,3525,0,1748528164,13102.278168059995,31867.849930469994,53284.62034824001 2025-05-29,14:16:06.000,149,11085247,3365,0,1748528165,13102.197332339994,28634.773505100005,53284.55047704001 2025-05-29,14:16:07.000,149,11085263,3444,0,1748528166,13102.19059603,31405.553886809997,53284.55746416 2025-05-29,14:16:08.000,149,11085230,3005,0,1748528167,13102.34553115999,32328.94762203,53284.508554320004 2025-05-29,14:16:09.000,149,11085218,3085,0,1748528168,13102.55435677,31866.67272576,53284.48759296 2025-05-29,14:16:10.000,149,11085266,2844,0,1748528169,13102.749709759992,26324.266066740005,53284.42470888 2025-05-29,14:16:11.000,149,11085278,3205,0,1748528170,13103.079788949988,29556.81380736,53284.43169600001 2025-05-29,14:16:12.000,149,11085228,3165,0,1748528171,13103.376186589994,28170.98304588,53284.48759296 2025-05-29,14:16:13.000,149,11085234,2965,0,1748528172,13103.59174851,28632.59532393,53284.480605840006 2025-05-29,14:16:14.000,149,11085271,2885,0,1748528173,13103.888146149991,30479.70705435,53284.5365028 2025-05-29,14:16:15.000,149,11085209,3525,0,1748528174,13104.022872349997,28170.524852429997,53284.64130960001 2025-05-29,14:16:16.000,149,11085191,3645,0,1748528175,13104.171071169993,30479.791643909994,53284.76009064 2025-05-29,14:16:17.000,149,11085261,3325,0,1748528176,13104.319269989988,26785.370807429994,53284.88585880001 2025-05-29,14:16:18.000,149,11085243,3285,0,1748528177,13104.433787259994,29556.750365190004,53284.97669136001 2025-05-29,14:16:19.000,149,11085237,3565,0,1748528178,13104.467468809999,29095.236774959994,53285.01861408 2025-05-29,14:16:20.000,149,11085256,2844,0,1748528179,13104.467468809999,31866.461251860004,53285.151369360006 2025-05-29,14:16:21.000,149,11085228,3045,0,1748528180,13104.420314639989,29557.483474709996,53285.200279200006 2025-05-29,14:16:22.000,149,11085251,3405,0,1748528181,13104.433787259994,27248.301272790006,53285.33303448 2025-05-29,14:16:23.000,149,11085217,3405,0,1748528182,13104.480941429989,26324.745407580005,53285.42386704 2025-05-29,14:16:24.000,149,11085202,3165,0,1748528183,13104.555040839994,27248.287174530007,53285.57758368001 2025-05-29,14:16:25.000,149,11085263,3444,0,1748528184,13104.62914025,32790.27088575,53285.584570800005 2025-05-29,14:16:26.000,149,11085260,3165,0,1748528185,13104.68976704,25400.844135000007,53285.6893776 2025-05-29,14:16:27.000,149,11085252,2925,0,1748528186,13104.716712279995,29557.349541239993,53285.87802984 2025-05-29,14:16:28.000,149,11085255,3605,0,1748528187,13104.635876559994,25862.8441152,53285.919952560005 2025-05-29,14:16:29.000,149,11085241,3565,0,1748528188,13104.555040839994,30019.448209259994,53285.86405560001 2025-05-29,14:16:30.000,149,11085214,3005,0,1748528189,13104.595458699994,32328.517625099994,53285.968862400005 2025-05-29,14:16:31.000,149,11085218,2805,0,1748528190,13104.64934918,26786.40702954,53286.03174648001 2025-05-29,14:16:32.000,149,11085216,3485,0,1748528191,13104.757130139995,29095.448248860004,53286.10161768 2025-05-29,14:16:33.000,149,11085223,3525,0,1748528192,13104.84470216999,29557.053477780006,53286.15052752001 2025-05-29,14:16:34.000,149,11085226,2405,0,1748528193,13104.898592649995,24014.78780136,53286.17148888 2025-05-29,14:16:35.000,149,11085228,3125,0,1748528194,13104.87164741,28632.856141740005,53286.185463120004 2025-05-29,14:16:36.000,149,11085231,3525,0,1748528195,13104.797547999995,29556.30627,53286.27629568001 2025-05-29,14:16:37.000,149,11085275,3365,0,1748528196,13104.62240393999,28632.517783500007,53286.29026992 2025-05-29,14:16:38.000,149,11085219,3444,0,1748528197,13104.487677739999,25861.384945290003,53286.3880896 2025-05-29,14:16:39.000,149,11085228,3005,0,1748528198,13104.224961649998,28170.383869829995,53286.38110248 2025-05-29,14:16:40.000,149,11085240,3045,0,1748528199,13103.908355079991,29555.735290469995,53286.43001232 2025-05-29,14:16:41.000,149,11085259,3365,0,1748528200,13103.59174851,36944.880076019996,53286.40905096 2025-05-29,14:16:42.000,149,11085255,3645,0,1748528201,13103.355977659994,30017.516747639995,53286.38110248 2025-05-29,14:16:43.000,149,11085236,2965,0,1748528202,13103.187569909998,37868.75315208,53286.423025200005 2025-05-29,14:16:44.000,149,11085240,2925,0,1748528203,13103.079788949988,34174.416905160004,53286.374115360006 2025-05-29,14:16:45.000,149,11085235,3485,0,1748528204,13103.012425849993,29556.49659651,53286.31821840001 2025-05-29,14:16:46.000,149,11085254,3005,0,1748528205,13102.951799059992,31404.0947169,53286.29725704001 2025-05-29,14:16:47.000,149,11085246,2965,0,1748528206,13102.998953230002,29095.145136270003,53286.31821840001 2025-05-29,14:16:48.000,149,11085225,3405,0,1748528207,13103.073052639993,27248.103897149995,53286.24136008 2025-05-29,14:16:49.000,149,11085286,2925,0,1748528208,13103.281878249989,27710.16027039,53286.26232144 2025-05-29,14:16:50.000,149,11085215,3485,0,1748528209,13103.61195744,31405.229626829998,53286.17847600001 2025-05-29,14:16:51.000,149,11085145,3405,0,1748528210,13103.854464600001,29096.385783150006,53286.23437296 2025-05-29,14:16:52.000,149,11085200,3125,0,1748528211,13104.110444379992,25402.091831009995,53286.255334320005 2025-05-29,14:16:53.000,149,11085263,3485,0,1748528212,13104.265379509998,27249.936670950003,53286.255334320005 2025-05-29,14:16:54.000,149,11085245,3365,0,1748528213,13104.480941429989,29559.83788413,53286.27629568001 2025-05-29,14:16:55.000,149,11085237,3444,0,1748528214,13104.66282179999,29098.648553880004,53286.27629568001 2025-05-29,14:16:56.000,149,11085280,3165,0,1748528215,13104.92553788999,29561.233611870004,53286.27629568001 2025-05-29,14:16:57.000,149,11085271,3325,0,1748528216,13105.141099809996,31871.31810243,53286.26232144 2025-05-29,14:16:58.000,149,11085282,3365,0,1748528217,13105.397079590002,26329.7784864,53286.34616688001 2025-05-29,14:16:59.000,149,11085268,3045,0,1748528218,13105.720422469989,32796.791331,53286.40905096 2025-05-29,14:17:00.000,149,11085232,3205,0,1748528219,13106.13133738,28179.103643640003,53286.47892216 2025-05-29,14:17:01.000,149,11085278,2925,0,1748528220,13106.522043359997,31875.117583500003,53286.61866456 2025-05-29,14:17:02.000,149,11085269,3525,0,1748528221,13106.966639819999,28181.119694819994,53286.639625920005 2025-05-29,14:17:03.000,149,11085234,2045,0,1748528222,13107.35060949,29105.852764740004,53286.82129104001 2025-05-29,14:17:04.000,149,11085198,3085,0,1748528223,13107.842360119997,25411.572910860006,53286.975007680005 2025-05-29,14:17:05.000,149,11085249,3005,0,1748528224,13108.26674765,26798.073339690003,53287.19859552 2025-05-29,14:17:06.000,149,11085267,3325,0,1748528225,13108.738289349996,28646.397520469996,53287.380260640006 2025-05-29,14:17:07.000,149,11085227,3525,0,1748528226,13109.290666769994,32342.23523208,53287.55493864 2025-05-29,14:17:08.000,149,11085250,3125,0,1748528227,13109.903670979991,28185.560646719998,53287.77852648 2025-05-29,14:17:09.000,149,11085250,2844,0,1748528228,13110.550356739994,28647.80734647,53287.96717872 2025-05-29,14:17:10.000,149,11085236,3005,0,1748528229,13111.190306190001,28647.990623849997,53288.25365064 2025-05-29,14:17:11.000,149,11085268,3245,0,1748528230,13111.756156229989,28186.15982277,53288.554096800006 2025-05-29,14:17:12.000,149,11085250,3085,0,1748528231,13112.234434239996,29572.039928159997,53288.73576192 2025-05-29,14:17:13.000,149,11085246,3125,0,1748528232,13112.759866419998,29110.05404622,53289.08511792 2025-05-29,14:17:14.000,149,11085230,3085,0,1748528233,13113.15730870999,30495.772021619996,53289.3576156 2025-05-29,14:17:15.000,149,11085224,3005,0,1748528234,13113.453706349996,31419.567557250004,53289.609151920005 2025-05-29,14:17:16.000,149,11085274,3165,0,1748528235,13113.696213509997,27262.392483660005,53289.85370112 2025-05-29,14:17:17.000,149,11085259,3405,0,1748528236,13113.743367679992,25414.745019359994,53290.14716016 2025-05-29,14:17:18.000,149,11085227,3365,0,1748528237,13113.770312920002,28648.173901229995,53290.342799519996 2025-05-29,14:17:19.000,149,11085258,3085,0,1748528238,13113.743367679992,34191.19383456001,53290.615297200005 2025-05-29,14:17:20.000,149,11085218,2965,0,1748528239,13113.696213509997,28648.484062949996,53290.880807760004 2025-05-29,14:17:21.000,149,11085264,3085,0,1748528240,13113.54801469,29110.519288800002,53291.16029256001 2025-05-29,14:17:22.000,149,11085208,3165,0,1748528241,13113.352661699995,27263.287723169997,53291.3489448 2025-05-29,14:17:23.000,149,11085262,3005,0,1748528242,13113.07647298999,33268.53320886,53291.60746824 2025-05-29,14:17:24.000,149,11085215,3845,0,1748528243,13112.982164649999,32345.012589299993,53291.8031076 2025-05-29,14:17:25.000,149,11085284,3125,0,1748528244,13112.854174759988,32807.35797687,53291.92188864 2025-05-29,14:17:26.000,149,11085285,3325,0,1748528245,13112.712712250002,30036.288580830005,53292.173424960005 2025-05-29,14:17:27.000,149,11085288,3085,0,1748528246,13112.524095569992,28650.9865041,53292.292206000006 2025-05-29,14:17:28.000,149,11085242,2965,0,1748528247,13112.322006269991,32346.774871800008,53292.5367552 2025-05-29,14:17:29.000,149,11085269,3565,0,1748528248,13112.05929017999,31423.31064528,53292.75335592 2025-05-29,14:17:30.000,149,11085223,3405,0,1748528249,13111.830255639994,29114.015657280004,53292.9210468 2025-05-29,14:17:31.000,149,11085257,3485,0,1748528250,13111.520385379998,31423.95211611,53293.03284072001 2025-05-29,14:17:32.000,149,11085266,3165,0,1748528251,13111.351977630002,30962.14246242,53293.179570240005 2025-05-29,14:17:33.000,149,11085223,3605,0,1748528252,13111.10947047,30500.20592439,53293.32629976 2025-05-29,14:17:34.000,149,11085168,3285,0,1748528253,13110.92085378999,26804.784111450004,53293.40315808 2025-05-29,14:17:35.000,149,11085195,3245,0,1748528254,13110.853490689995,27728.791120980008,53293.466042160006 2025-05-29,14:17:36.000,149,11085245,3365,0,1748528255,13110.80633652,28190.910936390006,53293.53591336001 2025-05-29,14:17:37.000,149,11085245,3365,0,1748528256,13110.752446039995,31886.593567140008,53293.71059136 2025-05-29,14:17:38.000,149,11085228,3085,0,1748528257,13110.77939127999,25881.559555350002,53293.78744968 2025-05-29,14:17:39.000,149,11085250,2925,0,1748528258,13110.77939127999,29577.157596539997,53293.8293724 2025-05-29,14:17:40.000,149,11085222,2844,0,1748528259,13110.76591866,27267.672282030006,53293.90623072 2025-05-29,14:17:41.000,149,11085223,3245,0,1748528260,13110.77939127999,34197.01641594,53293.99007616001 2025-05-29,14:17:42.000,149,11085278,3085,0,1748528261,13110.76591866,28654.03172826,53294.03199888 2025-05-29,14:17:43.000,149,11085193,3405,0,1748528262,13110.71876448999,31425.961118160005,53294.09488296 2025-05-29,14:17:44.000,149,11085258,3485,0,1748528263,13110.664874009999,29116.46875452,53294.24859960001 2025-05-29,14:17:45.000,149,11085244,2925,0,1748528264,13110.63792876999,33274.2289059,53294.34641928001 2025-05-29,14:17:46.000,149,11085249,3405,0,1748528265,13110.584038289999,29116.94104623,53294.47917456 2025-05-29,14:17:47.000,149,11085263,3725,0,1748528266,13110.550356739994,33736.70822694,53294.58398136001 2025-05-29,14:17:48.000,149,11085259,3405,0,1748528267,13110.530147809994,30041.596575720003,53294.63289120001 2025-05-29,14:17:49.000,149,11085275,3804,0,1748528268,13110.557093049989,22650.675409410003,53294.7726336 2025-05-29,14:17:50.000,149,11085234,3125,0,1748528269,13110.664874009999,28656.259253340002,53294.84949192001 2025-05-29,14:17:51.000,149,11085246,3085,0,1748528270,13110.86022699999,31890.18862344,53295.03814416 2025-05-29,14:17:52.000,149,11085278,3005,0,1748528271,13111.136415709996,35124.10389528,53295.10801536 2025-05-29,14:17:53.000,149,11085273,3165,0,1748528272,13111.405868109992,30504.780809760006,53295.25474488001 2025-05-29,14:17:54.000,149,11085244,2925,0,1748528273,13111.742683609998,31428.949949279995,53295.38750016 2025-05-29,14:17:55.000,149,11085236,2844,0,1748528274,13112.133389589995,27271.535205270004,53295.49230696 2025-05-29,14:17:56.000,149,11085233,3405,0,1748528275,13112.517359259997,27271.647991349993,53295.625062240004 2025-05-29,14:17:57.000,149,11085256,3365,0,1748528276,13112.827229519993,29581.415271060003,53295.8207016 2025-05-29,14:17:58.000,149,11085272,2844,0,1748528277,13113.083209299999,34662.94276155,53295.960444000004 2025-05-29,14:17:59.000,149,11085249,3525,0,1748528278,13113.31898014999,28657.55629326,53296.135122 2025-05-29,14:18:00.000,149,11085223,3485,0,1748528279,13113.541278379991,30043.316563440007,53296.316787120006 2025-05-29,14:18:01.000,149,11085309,3485,0,1748528280,13113.837676019997,33738.815916809996,53296.54037496 2025-05-29,14:18:02.000,149,11085286,2925,0,1748528281,13114.093655799988,32352.858270990007,53296.73601432 2025-05-29,14:18:03.000,149,11085229,3485,0,1748528282,13114.349635579994,30042.999352590006,53296.93165368001 2025-05-29,14:18:04.000,149,11085209,3525,0,1748528283,13114.57867011999,30504.928841490007,53297.19716424001 2025-05-29,14:18:05.000,149,11085222,2925,0,1748528284,13114.74707787,26347.302623580006,53297.38581648 2025-05-29,14:18:06.000,149,11085249,3325,0,1748528285,13114.780759419991,32814.84415293,53297.5674816 2025-05-29,14:18:07.000,149,11085219,3444,0,1748528286,13114.7672868,31429.253061869997,53297.805043680004 2025-05-29,14:18:08.000,149,11085300,3085,0,1748528287,13114.693187389996,29581.746580170002,53298.00068304 2025-05-29,14:18:09.000,149,11085280,2925,0,1748528288,13114.57867011999,26348.310649170002,53298.210296640005 2025-05-29,14:18:10.000,149,11085220,3085,0,1748528289,13114.49783439999,27272.38110087,53298.34305192 2025-05-29,14:18:11.000,149,11085166,2925,0,1748528290,13114.410262369995,30968.23995987,53298.58760112001 2025-05-29,14:18:12.000,149,11085217,3444,0,1748528291,13114.32269034,27272.670115200002,53298.87407304001 2025-05-29,14:18:13.000,149,11085294,2925,0,1748528292,13114.248590929994,30968.514875940004,53299.02080256001 2025-05-29,14:18:14.000,149,11085259,3565,0,1748528293,13114.282272479999,25425.07199481,53299.22342904 2025-05-29,14:18:15.000,149,11085179,3645,0,1748528294,13114.42373499,25425.163633500008,53299.447016879996 2025-05-29,14:18:16.000,149,11085256,2885,0,1748528295,13114.64603322,31892.817948929995,53299.614707759996 2025-05-29,14:18:17.000,149,11085247,3045,0,1748528296,13114.895276689997,28659.255133590006,53299.79637288 2025-05-29,14:18:18.000,149,11085262,2844,0,1748528297,13115.285982669993,28197.36793947,53300.0828448 2025-05-29,14:18:19.000,149,11085226,3045,0,1748528298,13115.68342496,35588.838937919994,53300.285471279996 2025-05-29,14:18:20.000,149,11085224,2925,0,1748528299,13116.101076179992,30969.17749416,53300.44617504 2025-05-29,14:18:21.000,149,11085259,3365,0,1748528300,13116.545672639993,26349.325723889997,53300.620853039996 2025-05-29,14:18:22.000,149,11085246,2965,0,1748528301,13116.922906,30968.923725479995,53300.86540224001 2025-05-29,14:18:23.000,149,11085223,3485,0,1748528302,13117.279930429992,27735.184681889994,53301.08899008 2025-05-29,14:18:24.000,149,11085231,3045,0,1748528303,13117.455074489997,30044.909666820007,53301.33353928 2025-05-29,14:18:25.000,149,11085226,3405,0,1748528304,13117.475283419997,30506.78981181,53301.50821728001 2025-05-29,14:18:26.000,149,11085244,3045,0,1748528305,13117.327084600001,28658.86038231,53301.60603696001 2025-05-29,14:18:27.000,149,11085264,2764,0,1748528306,13117.050895889995,32816.55709151999,53301.85757328 2025-05-29,14:18:28.000,149,11085256,2844,0,1748528307,13116.653453599989,30044.860322909997,53302.06019976001 2025-05-29,14:18:29.000,149,11085293,3605,0,1748528308,13116.141494039992,23577.593709630004,53302.26282624 2025-05-29,14:18:30.000,149,11085256,3125,0,1748528309,13115.53522613999,31431.46648869,53302.42353000001 2025-05-29,14:18:31.000,149,11085240,3205,0,1748528310,13114.955903479997,9257.201525070006,53302.59122088001 2025-05-29,14:18:32.000,149,11085276,2925,0,1748528311,13114.369844509994,480.02664948000165,53302.71000192001 2025-05-29,14:18:33.000,149,11085216,2885,0,1748528312,13113.871357570002,18.27338882999902,53302.87070568 2025-05-29,14:18:34.000,149,11085258,3205,0,1748528313,13113.44023372999,18.449617080004828,53302.94756400001 2025-05-29,14:18:35.000,149,11085225,3405,0,1748528314,13113.150572399994,18.68223836999823,53303.03839656 2025-05-29,14:18:36.000,149,11085267,3365,0,1748528315,13112.854174759988,18.985350959999778,53303.14320336001 2025-05-29,14:18:37.000,149,11085285,3485,0,1748528316,13112.692503320002,19.161579209998308,53303.26897152 2025-05-29,14:18:38.000,149,11085256,3085,0,1748528317,13112.584722359992,19.239119639998535,53303.35281696001 2025-05-29,14:18:39.000,149,11085261,3485,0,1748528318,13112.551040810002,19.302561810000043,53303.39473968 2025-05-29,14:18:40.000,149,11085198,2844,0,1748528319,13112.658821769997,19.358954850002192,53303.527494960006 2025-05-29,14:18:41.000,149,11085244,3085,0,1748528320,13112.827229519993,19.41534789000434,53303.60435328 2025-05-29,14:18:42.000,149,11085236,3085,0,1748528321,13112.921537859998,19.408298759997706,53303.68819872001 2025-05-29,14:18:43.000,149,11085232,3005,0,1748528322,13112.995637269989,19.471740929999214,53303.75806992 2025-05-29,14:18:44.000,149,11085268,3005,0,1748528323,13113.069736679994,19.528133970001363,53303.890825200004 2025-05-29,14:18:45.000,149,11085226,3005,0,1748528324,13113.09668191999,19.535183100000722,53303.89781232 2025-05-29,14:18:46.000,149,11085225,3525,0,1748528325,13113.16404502,19.457642670000496,53303.96768352 2025-05-29,14:18:47.000,149,11085296,2844,0,1748528326,13113.12362716,19.32370919999812,53304.05152896001 2025-05-29,14:18:48.000,149,11085249,3405,0,1748528327,13113.12362716,19.281414420001965,53304.12140016001 2025-05-29,14:18:49.000,149,11085272,3005,0,1748528328,13113.09668191999,19.217972250000457,53304.21921984001 2025-05-29,14:18:50.000,149,11085225,3525,0,1748528329,13113.089945609994,19.105186170003435,53304.2052456 2025-05-29,14:18:51.000,149,11085277,3565,0,1748528330,13113.150572399994,19.041744000001927,53304.26812968001 2025-05-29,14:18:52.000,149,11085259,3365,0,1748528331,13113.09668191999,18.9642035700017,53304.26812968001 2025-05-29,14:18:53.000,149,11085236,3205,0,1748528332,13112.854174759988,18.936007050004264,53304.26812968001 2025-05-29,14:18:54.000,149,11085251,3405,0,1748528333,13112.652085460002,18.844368359998043,53304.344988000004 2025-05-29,14:18:55.000,149,11085269,3765,0,1748528334,13112.315269959996,18.766827929997817,53304.42883344 2025-05-29,14:18:56.000,149,11085259,3525,0,1748528335,13111.98519077,18.675189239998872,53304.33800088001 2025-05-29,14:18:57.000,149,11085237,3285,0,1748528336,13111.695529439989,18.590599679999286,53304.365949360006 2025-05-29,14:18:58.000,149,11085246,3085,0,1748528337,13111.439549659997,18.484862730001623,53304.35197512 2025-05-29,14:18:59.000,149,11085268,2885,0,1748528338,13111.116206779996,18.428469689999474,53304.40787208001 2025-05-29,14:19:00.000,149,11085225,3405,0,1748528339,13110.77939127999,18.301585350003734,53304.40088496 2025-05-29,14:19:01.000,149,11085275,3485,0,1748528340,13110.469521019993,18.13945536000392,53304.31703952001 2025-05-29,14:19:02.000,149,11085256,2925,0,1748528341,13110.179859689997,2789.7586835399998,53304.28909104001 2025-05-29,14:19:03.000,149,11085243,3365,0,1748528342,13109.950825150001,11566.997001299998,53304.25415544 2025-05-29,14:19:04.000,149,11085258,2124,0,1748528343,13109.795890019996,25887.748691490007,53304.18428424 2025-05-29,14:19:05.000,149,11085237,3444,0,1748528344,13109.72179060999,28197.234006,53304.0655032 2025-05-29,14:19:06.000,149,11085302,2885,0,1748528345,13109.66790013,30506.691123990007,53304.00261912001 2025-05-29,14:19:07.000,149,11085278,3365,0,1748528346,13109.573591789995,28658.409237989996,53303.88383808001 2025-05-29,14:19:08.000,149,11085204,2885,0,1748528347,13109.45907451999,27733.901740229994,53303.793005520005 2025-05-29,14:19:09.000,149,11085244,3125,0,1748528348,13109.364766179999,34662.73128765001,53303.68819872001 2025-05-29,14:19:10.000,149,11085253,3405,0,1748528349,13109.391711419994,29580.759701970004,53303.56941768001 2025-05-29,14:19:11.000,149,11085256,3005,0,1748528350,13109.384975109999,28194.576483990008,53303.506533600004 2025-05-29,14:19:12.000,149,11085246,2844,0,1748528351,13109.425392969999,26346.386236680002,53303.33185560001 2025-05-29,14:19:13.000,149,11085234,2925,0,1748528352,13109.48601976,30041.843295269995,53303.28294576001 2025-05-29,14:19:14.000,149,11085273,3645,0,1748528353,13109.60727334,23112.710635259995,53303.16416472001 2025-05-29,14:19:15.000,149,11085228,2925,0,1748528354,13109.66790013,30042.026572650007,53303.17813896 2025-05-29,14:19:16.000,149,11085215,3365,0,1748528355,13109.694845369995,33275.5682406,53303.06634504001 2025-05-29,14:19:17.000,149,11085263,3165,0,1748528356,13109.58706441,29117.90677704,53303.024422320006 2025-05-29,14:19:18.000,149,11085269,3565,0,1748528357,13109.41865665999,29117.793990959995,53302.99647384001 2025-05-29,14:19:19.000,149,11085277,3405,0,1748528358,13109.135731640003,28655.47679991,53302.96852536 2025-05-29,14:19:20.000,149,11085242,2885,0,1748528359,13108.751761970001,30502.884593790004,53302.98948672 2025-05-29,14:19:21.000,149,11085279,3444,0,1748528360,13108.30716551,29116.7930145,53302.89166704 2025-05-29,14:19:22.000,149,11085210,3205,0,1748528361,13107.808678569992,27730.771926510002,53302.856731440006 2025-05-29,14:19:23.000,149,11085157,3325,0,1748528362,13107.316927939995,25882.54643355,53302.72397616 2025-05-29,14:19:24.000,149,11085153,2685,0,1748528363,13106.825177309998,28191.721586340005,53302.65410496 2025-05-29,14:19:25.000,149,11085190,3085,0,1748528364,13106.407526089992,33734.36791578001,53302.56327240001 2025-05-29,14:19:26.000,149,11085213,3365,0,1748528365,13106.037029039995,25880.93923191,53302.3885944 2025-05-29,14:19:27.000,149,11085190,2805,0,1748528366,13105.713686159994,26342.382330840002,53302.22789064001 2025-05-29,14:19:28.000,149,11085225,3525,0,1748528367,13105.397079590002,34194.54922044001,53302.15801944001 2025-05-29,14:19:29.000,149,11085185,3285,0,1748528368,13104.96595574999,29574.767941469996,53301.96238008 2025-05-29,14:19:30.000,149,11085192,2764,0,1748528369,13104.60219500999,27264.916072199994,53301.8645604 2025-05-29,14:19:31.000,149,11085166,3005,0,1748528370,13104.332742609993,29112.47894694,53301.794689199996 2025-05-29,14:19:32.000,149,11085171,3605,0,1748528371,13104.096971760002,28650.619949340005,53301.67590816001 2025-05-29,14:19:33.000,149,11085223,3325,0,1748528372,13103.894882460001,31422.274423170005,53301.42437184 2025-05-29,14:19:34.000,149,11085215,2644,0,1748528373,13103.71300209,33732.0698994,53301.326552160004 2025-05-29,14:19:35.000,149,11085179,3325,0,1748528374,13103.55133065,27727.324901939995,53301.28462944 2025-05-29,14:19:36.000,149,11085163,3605,0,1748528375,13103.44354968999,30037.042837739995,53301.109951440005 2025-05-29,14:19:37.000,149,11085204,2925,0,1748528376,13103.369450279999,27265.63508346,53300.98418328001 2025-05-29,14:19:38.000,149,11085223,3565,0,1748528377,13103.32229610999,27727.557523230003,53300.91431208001 2025-05-29,14:19:39.000,149,11085215,3525,0,1748528378,13103.369450279999,26341.571680890003,53300.83745376001 2025-05-29,14:19:40.000,149,11085155,3444,0,1748528379,13103.44354968999,30960.528211650002,53300.69072424 2025-05-29,14:19:41.000,149,11085186,3205,0,1748528380,13103.436813379994,29574.302698889995,53300.56495608 2025-05-29,14:19:42.000,149,11085193,3525,0,1748528381,13103.57153958,30035.583667829997,53300.43220080001 2025-05-29,14:19:43.000,149,11085217,3525,0,1748528382,13103.70626577999,33268.20894888,53300.38329096001 2025-05-29,14:19:44.000,149,11085137,3685,0,1748528383,13103.935300320001,28648.300785569998,53300.20861296 2025-05-29,14:19:45.000,149,11085180,3005,0,1748528384,13104.224961649998,27723.91312302,53300.12476752001 2025-05-29,14:19:46.000,149,11085206,3125,0,1748528385,13104.534831909994,28647.32800563,53299.936115280005 2025-05-29,14:19:47.000,149,11085254,3085,0,1748528386,13104.757130139995,30032.749917570007,53299.86624408 2025-05-29,14:19:48.000,149,11085195,3285,0,1748528387,13105.01310992,28184.926225019997,53299.82432136 2025-05-29,14:19:49.000,149,11085232,3125,0,1748528388,13105.100681949996,31880.080171020003,53299.79637288 2025-05-29,14:19:50.000,149,11085209,3365,0,1748528389,13105.154572430001,27261.074296349994,53299.649643360004 2025-05-29,14:19:51.000,149,11085188,3045,0,1748528390,13105.194990290001,30032.608934970005,53299.64265624001 2025-05-29,14:19:52.000,149,11085195,3405,0,1748528391,13105.161308739996,28185.003765450005,53299.57977216 2025-05-29,14:19:53.000,149,11085205,3325,0,1748528392,13104.999637299996,28184.982618060007,53299.52387520001 2025-05-29,14:19:54.000,149,11085204,2485,0,1748528393,13104.74365751999,30956.291684519994,53299.433042640005 2025-05-29,14:19:55.000,149,11085149,3525,0,1748528394,13104.534831909994,30494.249409540003,53299.433042640005 2025-05-29,14:19:56.000,149,11085211,3325,0,1748528395,13104.245170579998,25875.0391101,53299.335222960006 2025-05-29,14:19:57.000,149,11085192,3005,0,1748528396,13103.874673530001,29108.171928509997,53299.37015856 2025-05-29,14:19:58.000,149,11085198,2844,0,1748528397,13103.578275889995,26336.531552939996,53299.32823584001 2025-05-29,14:19:59.000,149,11085153,3285,0,1748528398,13103.40313182999,26336.369422949996,53299.27233888 2025-05-29,14:20:00.000,149,11085168,2805,0,1748528399,13103.349241349999,34650.381211889995,53299.18150632 2025-05-29,14:20:01.000,149,11085178,2925,0,1748528400,13103.44354968999,27721.798384020003,53299.13958360001 2025-05-29,14:20:02.000,149,11085216,2965,0,1748528401,13103.66584791999,27259.90414077,53299.1745192 2025-05-29,14:20:03.000,149,11085243,3365,0,1748528402,13103.908355079991,31879.1355876,53299.19548056 2025-05-29,14:20:04.000,149,11085168,2844,0,1748528403,13104.312533679993,26798.616122699998,53299.1745192 2025-05-29,14:20:05.000,149,11085265,3485,0,1748528404,13104.716712279995,29570.467972169994,53299.23740328001 2025-05-29,14:20:06.000,149,11085091,3565,0,1748528405,13105.181517669997,29570.926165619996,53299.265351760005 2025-05-29,14:20:07.000,149,11085192,3245,0,1748528406,13105.491387929993,28647.62406909,53299.29330024 2025-05-29,14:20:08.000,149,11085180,2965,0,1748528407,13105.814730809994,30033.96236793,53299.41208128 2025-05-29,14:20:09.000,149,11085173,3165,0,1748528408,13106.057237969995,27724.998689040003,53299.433042640005 2025-05-29,14:20:10.000,149,11085219,3525,0,1748528409,13106.407526089992,22644.436929360003,53299.51688808 2025-05-29,14:20:11.000,149,11085218,3045,0,1748528410,13106.717396349988,34192.85742924,53299.67759184 2025-05-29,14:20:12.000,149,11085164,2844,0,1748528411,13107.06094815999,25878.620068140008,53299.817334240004 2025-05-29,14:20:13.000,149,11085232,3245,0,1748528412,13107.33040056,33731.55531291,53299.83130848001 2025-05-29,14:20:14.000,149,11085195,3365,0,1748528413,13107.647007129992,30498.218069730006,53299.97105088 2025-05-29,14:20:15.000,149,11085213,3325,0,1748528414,13107.862569049998,31422.041801879997,53300.13175464 2025-05-29,14:20:16.000,149,11085172,3085,0,1748528415,13108.105076209999,29112.260423910004,53300.21560008001 2025-05-29,14:20:17.000,149,11085175,3525,0,1748528416,13108.32737444,27264.19706094,53300.38329096001 2025-05-29,14:20:18.000,149,11085180,3245,0,1748528417,13108.515991119995,24492.211278000002,53300.41123944001 2025-05-29,14:20:19.000,149,11085206,3045,0,1748528418,13108.745025659991,24953.788310400007,53300.56495608 2025-05-29,14:20:20.000,149,11085272,2844,0,1748528419,13108.933642340002,29110.892892689997,53300.69771136001 2025-05-29,14:20:21.000,149,11085229,3525,0,1748528420,13109.088577469993,28187.062111410007,53300.7815568 2025-05-29,14:20:22.000,149,11085244,2885,0,1748528421,13109.115522710003,27725.224261199997,53300.844440880006 2025-05-29,14:20:23.000,149,11085260,2844,0,1748528422,13108.906697099992,28649.06209161,53300.90732496 2025-05-29,14:20:24.000,149,11085237,3565,0,1748528423,13108.576617909996,29572.857627239995,53300.98418328001 2025-05-29,14:20:25.000,149,11085227,3485,0,1748528424,13108.158966689989,30496.554475049998,53300.97719616 2025-05-29,14:20:26.000,149,11085234,2965,0,1748528425,13107.539226169996,26801.090367330005,53301.109951440005 2025-05-29,14:20:27.000,149,11085218,2844,0,1748528426,13106.966639819999,32343.743745900007,53301.07501584 2025-05-29,14:20:28.000,149,11085252,3045,0,1748528427,13106.515307050002,29110.265520119996,53301.11693856 2025-05-29,14:20:29.000,149,11085249,3205,0,1748528428,13106.037029039995,29572.138615980002,53301.0959772 2025-05-29,14:20:30.000,149,11085248,2844,0,1748528429,13105.612641509993,30495.89185683,53301.11693856 2025-05-29,14:20:31.000,149,11085235,3444,0,1748528430,13105.356661730002,28186.272608850006,53301.01911888 2025-05-29,14:20:32.000,149,11085209,3485,0,1748528431,13105.208462909992,30957.65921574,53300.956234799996 2025-05-29,14:20:33.000,149,11085203,3365,0,1748528432,13105.262353389997,22181.309088359994,53300.86540224001 2025-05-29,14:20:34.000,149,11085237,3405,0,1748528433,13105.417288520002,25414.646331540003,53300.86540224001 2025-05-29,14:20:35.000,149,11085205,3525,0,1748528434,13105.538542099988,29571.863699909998,53300.79553104001 2025-05-29,14:20:36.000,149,11085241,3685,0,1748528435,13105.78104925999,28648.096360800002,53300.83046664 2025-05-29,14:20:37.000,149,11085246,2885,0,1748528436,13105.935984389995,28186.32900189,53300.7116856 2025-05-29,14:20:38.000,149,11085310,2805,0,1748528437,13106.178491549996,28648.187999489994,53300.59989168001 2025-05-29,14:20:39.000,149,11085199,3485,0,1748528438,13106.387317159992,30495.821365530006,53300.56495608 2025-05-29,14:20:40.000,149,11085144,3045,0,1748528439,13106.629824319993,25876.723852170006,53300.58591744 2025-05-29,14:20:41.000,149,11085151,3245,0,1748528440,13106.730868969993,28186.427689710006,53300.488097760004 2025-05-29,14:20:42.000,149,11085133,3325,0,1748528441,13106.906013029999,31881.70147092,53300.51604624 2025-05-29,14:20:43.000,149,11085193,3325,0,1748528442,13107.04747554,27724.56869211,53300.42521368 2025-05-29,14:20:44.000,149,11085176,3165,0,1748528443,13107.215883289995,24491.153908499997,53300.33438112001 2025-05-29,14:20:45.000,149,11085207,3405,0,1748528444,13107.316927939995,30495.920053349997,53300.36931672 2025-05-29,14:20:46.000,149,11085218,2885,0,1748528445,13107.357345799996,27262.385434530006,53300.37630384 2025-05-29,14:20:47.000,149,11085279,3685,0,1748528446,13107.32366424999,31419.341985089995,53300.36931672 2025-05-29,14:20:48.000,149,11085223,3645,0,1748528447,13107.30345531999,30495.313828169994,53300.285471279996 2025-05-29,14:20:49.000,149,11085111,3525,0,1748528448,13107.22261959999,32342.651130750004,53300.24354856001 2025-05-29,14:20:50.000,149,11085066,2844,0,1748528449,13107.14852019,28185.278681519994,53300.18066448 2025-05-29,14:20:51.000,149,11085115,3485,0,1748528450,13107.027266609999,30032.82040887,53300.173677360006 2025-05-29,14:20:52.000,149,11085227,3605,0,1748528451,13106.919485649989,29570.771084759996,53300.054896320005 2025-05-29,14:20:53.000,149,11085193,3405,0,1748528452,13106.845386239998,29570.70764259,53300.06188344 2025-05-29,14:20:54.000,149,11085232,3125,0,1748528453,13106.676978490003,25875.447959640005,53299.97803800001 2025-05-29,14:20:55.000,149,11085167,3485,0,1748528454,13106.454680260002,29108.79930108,53299.92214104 2025-05-29,14:20:56.000,149,11085222,3045,0,1748528455,13106.23238203,24489.955556400004,53299.85925696001 2025-05-29,14:20:57.000,149,11085260,2925,0,1748528456,13106.07071059,30033.102374070004,53299.70554032 2025-05-29,14:20:58.000,149,11085264,3085,0,1748528457,13105.92251176999,30957.306759240004,53299.58675928 2025-05-29,14:20:59.000,149,11085228,3085,0,1748528458,13105.935984389995,30495.73677597,53299.45400400001 2025-05-29,14:21:00.000,149,11085195,3245,0,1748528459,13106.09091952,28186.392444059995,53299.384132800005 2025-05-29,14:21:01.000,149,11085232,3045,0,1748528460,13106.474889190002,33267.659116740004,53299.35618432001 2025-05-29,14:21:02.000,149,11085223,3485,0,1748528461,13107.04073922999,33268.00452411,53299.335222960006 2025-05-29,14:21:03.000,149,11085229,3444,0,1748528462,13107.815414880002,32806.5191304,53299.3491972 2025-05-29,14:21:04.000,149,11085176,2925,0,1748528463,13108.684398869991,32807.132404710006,53299.314261600004 2025-05-29,14:21:05.000,149,11085276,3125,0,1748528464,13109.54664655,32345.661109260007,53299.4190684 2025-05-29,14:21:06.000,149,11085274,3045,0,1748528465,13110.476257329989,29574.584664089998,53299.59374640001 2025-05-29,14:21:07.000,149,11085095,3525,0,1748528466,13111.358713939997,28651.127486700003,53299.7334888 2025-05-29,14:21:08.000,149,11085225,3405,0,1748528467,13112.153598519995,27727.733751480002,53299.88021832001 2025-05-29,14:21:09.000,149,11085255,3525,0,1748528468,13112.914801549989,30499.72658355,53300.04092208 2025-05-29,14:21:10.000,149,11085235,3325,0,1748528469,13113.649059340001,29576.361044849997,53300.2575228 2025-05-29,14:21:11.000,149,11085238,3085,0,1748528470,13114.29574509999,30962.678196299996,53300.35534248 2025-05-29,14:21:12.000,149,11085213,3444,0,1748528471,13115.009793960002,28191.383228100007,53300.57893032001 2025-05-29,14:21:13.000,149,11085279,3485,0,1748528472,13115.54196245,35582.50881918,53300.85841512 2025-05-29,14:21:14.000,149,11085194,2965,0,1748528473,13115.973086289996,26805.862628339994,53301.04706736 2025-05-29,14:21:15.000,149,11085232,2925,0,1748528474,13116.330110720002,26805.904923120004,53301.24270672 2025-05-29,14:21:16.000,149,11085227,3444,0,1748528475,13116.646717289994,26344.02477813,53301.375462 2025-05-29,14:21:17.000,149,11085186,3005,0,1748528476,13117.071104819996,30039.594622799996,53301.63398544001 2025-05-29,14:21:18.000,149,11085201,3444,0,1748528477,13117.374238769997,29577.707428680005,53301.76674072 2025-05-29,14:21:19.000,149,11085216,2885,0,1748528478,13117.583064379993,32349.467639459996,53302.018277040006 2025-05-29,14:21:20.000,149,11085194,3285,0,1748528479,13117.737999509998,32349.813046829993,53302.1440452 2025-05-29,14:21:21.000,149,11085240,3005,0,1748528480,13117.690845339988,23111.258514479996,53302.32571032001 2025-05-29,14:21:22.000,149,11085247,3325,0,1748528481,13117.583064379993,31888.412242680002,53302.54231104001 2025-05-29,14:21:23.000,149,11085246,2885,0,1748528482,13117.610009620003,31888.715355270004,53302.737950400006 2025-05-29,14:21:24.000,149,11085210,3085,0,1748528483,13117.596536999998,27731.44864299,53302.91961552 2025-05-29,14:21:25.000,149,11085264,3045,0,1748528484,13117.630218550003,32813.004329999996,53303.003460960004 2025-05-29,14:21:26.000,149,11085237,3485,0,1748528485,13117.737999509998,27731.75175558,53303.16416472001 2025-05-29,14:21:27.000,149,11085262,3285,0,1748528486,13117.987242979994,26346.125418869997,53303.20608744 2025-05-29,14:21:28.000,149,11085259,2725,0,1748528487,13118.209541209995,31889.666987820005,53303.33185560001 2025-05-29,14:21:29.000,149,11085202,2925,0,1748528488,13118.411630509996,29118.07595616,53303.42268816 2025-05-29,14:21:30.000,149,11085237,3525,0,1748528489,13118.687819220002,29580.054788969996,53303.45063664001 2025-05-29,14:21:31.000,149,11085260,2805,0,1748528490,13118.923590069993,29118.040710510002,53303.61832752001 2025-05-29,14:21:32.000,149,11085233,3325,0,1748528491,13119.105470439994,32351.695164539997,53303.68819872001 2025-05-29,14:21:33.000,149,11085246,3125,0,1748528492,13119.29408711999,35123.29324533,53303.71614720001 2025-05-29,14:21:34.000,149,11085250,3005,0,1748528493,13119.428813319995,26346.040829310004,53303.82794112 2025-05-29,14:21:35.000,149,11085231,3325,0,1748528494,13119.47596748999,30965.222932229997,53303.87685096 2025-05-29,14:21:36.000,149,11085216,3005,0,1748528495,13119.449022249995,26345.413456740003,53303.911786560006 2025-05-29,14:21:37.000,149,11085241,3285,0,1748528496,13119.428813319995,34659.996225209994,53303.93274792001 2025-05-29,14:21:38.000,149,11085195,3525,0,1748528497,13119.408604389995,28654.37713563,53303.93274792001 2025-05-29,14:21:39.000,149,11085225,3485,0,1748528498,13119.47596748999,30501.897715590007,53303.95370928001 2025-05-29,14:21:40.000,149,11085074,3125,0,1748528499,13119.38165915,31887.679133159996,53303.88383808001 2025-05-29,14:21:41.000,149,11085238,2925,0,1748528500,13119.327768669995,27730.109308290004,53303.91877368 2025-05-29,14:21:42.000,149,11085233,3444,0,1748528501,13119.21998771,24496.41960861,53303.95370928001 2025-05-29,14:21:43.000,149,11085247,3405,0,1748528502,13119.118943059999,31425.37604037,53303.88383808001 2025-05-29,14:21:44.000,149,11085184,2405,0,1748528503,13118.916853759998,27267.855559410003,53303.87685096 2025-05-29,14:21:45.000,149,11085234,2844,0,1748528504,13118.721500769992,27267.933099839996,53303.85588960001 2025-05-29,14:21:46.000,149,11085190,3045,0,1748528505,13118.38468527,25420.43366727,53303.84890248 2025-05-29,14:21:47.000,149,11085221,3125,0,1748528506,13118.12196918,29578.341850380006,53303.841915360004 2025-05-29,14:21:48.000,149,11085279,3605,0,1748528507,13117.764944749993,28655.046802979996,53303.81396688001 2025-05-29,14:21:49.000,149,11085177,3485,0,1748528508,13117.421392939992,28655.554340339993,53303.75806992 2025-05-29,14:21:50.000,149,11085212,2885,0,1748528509,13117.071104819996,29579.927904630007,53303.71614720001 2025-05-29,14:21:51.000,149,11085227,3605,0,1748528510,13116.79491610999,26808.541297739997,53303.63230176 2025-05-29,14:21:52.000,149,11085209,3405,0,1748528511,13116.599563119998,31890.35780256,53303.6113404 2025-05-29,14:21:53.000,149,11085276,2925,0,1748528512,13116.471573229988,29580.780849360002,53303.49255936 2025-05-29,14:21:54.000,149,11085177,3365,0,1748528513,13116.498518469998,29581.034618039994,53303.44364952 2025-05-29,14:21:55.000,149,11085200,3165,0,1748528514,13116.666926219994,31429.140275790007,53303.49954648001 2025-05-29,14:21:56.000,149,11085229,3365,0,1748528515,13116.990269099995,28657.810061940007,53303.506533600004 2025-05-29,14:21:57.000,149,11085243,3205,0,1748528516,13117.414656629997,27734.275344120004,53303.5414692 2025-05-29,14:21:58.000,149,11085214,3045,0,1748528517,13117.919879879999,29582.40214926,53303.506533600004 2025-05-29,14:21:59.000,149,11085210,3045,0,1748528518,13118.418366819991,26348.677203929998,53303.61832752001 2025-05-29,14:22:00.000,149,11085190,2844,0,1748528519,13118.997689479998,26810.613741959998,53303.66723736001 2025-05-29,14:22:01.000,149,11085182,2365,0,1748528520,13119.45575855999,30506.324569229997,53303.793005520005 2025-05-29,14:22:02.000,149,11085196,2365,0,1748528521,13119.859937159992,29582.310510569994,53303.83492824001 2025-05-29,14:22:03.000,149,11085166,3005,0,1748528522,13120.102444319993,34201.788676950004,53303.960696400005 2025-05-29,14:22:04.000,149,11085197,3605,0,1748528523,13120.196752659998,27734.021575439998,53303.995632 2025-05-29,14:22:05.000,149,11085220,2844,0,1748528524,13120.257379449999,28657.697275860002,53304.08646456 2025-05-29,14:22:06.000,149,11085254,2885,0,1748528525,13120.297797309999,27733.35895722,53304.14236152 2025-05-29,14:22:07.000,149,11085248,3005,0,1748528526,13120.291060999989,31890.435342990007,53304.24018120001 2025-05-29,14:22:08.000,149,11085222,3045,0,1748528527,13120.311269929989,32351.83614714,53304.37293648 2025-05-29,14:22:09.000,149,11085192,3165,0,1748528528,13120.264115759994,25421.822345880006,53304.33800088001 2025-05-29,14:22:10.000,149,11085208,3005,0,1748528529,13120.190016349989,30502.426400340002,53304.38691072001 2025-05-29,14:22:11.000,149,11085246,2925,0,1748528530,13119.907091330002,29115.615809790004,53304.40088496 2025-05-29,14:22:12.000,149,11085238,2925,0,1748528531,13119.60395738,31886.382093239998,53304.44280768 2025-05-29,14:22:13.000,149,11085231,3485,0,1748528532,13119.206515089994,30037.677259439995,53304.42184632 2025-05-29,14:22:14.000,149,11085204,2405,0,1748528533,13118.748446010002,28651.085191920007,53304.42184632 2025-05-29,14:22:15.000,149,11085177,3685,0,1748528534,13118.26343169,29574.267453239998,53304.393897840004 2025-05-29,14:22:16.000,149,11085278,3085,0,1748528535,13117.717790579998,30959.301663029997,53304.32402664 2025-05-29,14:22:17.000,149,11085234,3045,0,1748528536,13117.091313749996,32344.46980629,53304.30306528 2025-05-29,14:22:18.000,149,11085231,3325,0,1748528537,13116.511991089988,28648.716684240004,53304.23319408 2025-05-29,14:22:19.000,149,11085190,2965,0,1748528538,13115.912459499996,29110.279618379995,53304.10742592 2025-05-29,14:22:20.000,149,11085228,3125,0,1748528539,13115.481335659999,31881.433603979996,53304.02358048001 2025-05-29,14:22:21.000,149,11085236,3365,0,1748528540,13115.043475509992,27262.075272810005,53303.90479944001 2025-05-29,14:22:22.000,149,11085217,2605,0,1748528541,13114.827913590001,24952.209305280005,53303.73710856001 2025-05-29,14:22:23.000,149,11085218,3085,0,1748528542,13114.740341559991,34652.09415048,53303.576404800006 2025-05-29,14:22:24.000,149,11085255,3285,0,1748528543,13114.787495730001,33728.3338605,53303.408713920006 2025-05-29,14:22:25.000,149,11085197,3325,0,1748528544,13114.875067759996,30956.86266405,53303.20608744 2025-05-29,14:22:26.000,149,11085199,3485,0,1748528545,13114.942430859992,31880.58770838,53303.09429352001 2025-05-29,14:22:27.000,149,11085159,3444,0,1748528546,13114.868331450001,29570.954362139993,53302.96852536 2025-05-29,14:22:28.000,149,11085159,3444,0,1748528547,13114.7672868,29108.735858910004,53302.74493752 2025-05-29,14:22:29.000,149,11085203,3325,0,1748528548,13114.632560599995,30032.369264549998,53302.6331436 2025-05-29,14:22:30.000,149,11085176,2885,0,1748528549,13114.45741653999,32341.678350810005,53302.5283368 2025-05-29,14:22:31.000,149,11085164,3005,0,1748528550,13114.282272479999,33727.25534361,53302.451478480005 2025-05-29,14:22:32.000,149,11085178,3125,0,1748528551,13114.012820079988,31879.523289749995,53302.31173608 2025-05-29,14:22:33.000,149,11085180,2844,0,1748528552,13113.655795649996,34650.740717520006,53302.15103232 2025-05-29,14:22:34.000,149,11085229,3285,0,1748528553,13113.27856228999,30493.6290861,53302.01128992001 2025-05-29,14:22:35.000,149,11085236,3045,0,1748528554,13113.03605512999,27722.31297051,53301.83661192 2025-05-29,14:22:36.000,149,11085200,3085,0,1748528555,13112.705975939993,34650.83940534,53301.64097256 2025-05-29,14:22:37.000,149,11085222,2885,0,1748528556,13112.443259849992,30031.911071099996,53301.48725592001 2025-05-29,14:22:38.000,149,11085229,3444,0,1748528557,13112.04581756,30493.96744434,53301.33353928 2025-05-29,14:22:39.000,149,11085217,3685,0,1748528558,13111.601221099998,30032.34811716,53301.17283552001 2025-05-29,14:22:40.000,149,11085188,2725,0,1748528559,13111.116206779996,26799.335133960005,53301.01911888 2025-05-29,14:22:41.000,149,11085206,3125,0,1748528560,13110.429103159993,26799.69463959,53300.97020904 2025-05-29,14:22:42.000,149,11085211,3444,0,1748528561,13109.58032809999,28185.609990629993,53300.7815568 2025-05-29,14:22:43.000,149,11085205,3365,0,1748528562,13108.751761970001,28647.772100820002,53300.606878800005 2025-05-29,14:22:44.000,149,11085078,3125,0,1748528563,13107.808678569992,29109.983554920007,53300.48111064001 2025-05-29,14:22:45.000,149,11085070,3285,0,1748528564,13107.027266609999,30034.068104880003,53300.3972652 2025-05-29,14:22:46.000,149,11085191,3444,0,1748528565,13106.198700479996,29110.54748532,53300.18066448 2025-05-29,14:22:47.000,149,11085192,3005,0,1748528566,13105.491387929993,29110.808303130005,53300.117780399996 2025-05-29,14:22:48.000,149,11085159,3444,0,1748528567,13105.01310992,31882.34294175,53299.8732312 2025-05-29,14:22:49.000,149,11085229,3245,0,1748528568,13104.528095599999,30958.61789742,53299.67759184 2025-05-29,14:22:50.000,149,11085158,3045,0,1748528569,13104.036344970002,27725.35114554,53299.481952480004 2025-05-29,14:22:51.000,149,11085146,2844,0,1748528570,13103.64563898999,30496.716605039997,53299.25836464001 2025-05-29,14:22:52.000,149,11085208,2844,0,1748528571,13103.329032419999,25877.513354730007,53299.08368664 2025-05-29,14:22:53.000,149,11085195,3325,0,1748528572,13103.187569909998,33729.708440849994,53298.811188960004 2025-05-29,14:22:54.000,149,11085230,3085,0,1748528573,13102.978744300002,25414.85075631,53298.70638216001 2025-05-29,14:22:55.000,149,11085186,2844,0,1748528574,13102.884435959997,26800.20922608,53298.496768560006 2025-05-29,14:22:56.000,149,11085205,3444,0,1748528575,13102.756446070001,30033.102374070004,53298.24523224 2025-05-29,14:22:57.000,149,11085195,3485,0,1748528576,13102.47352105,28185.158846310005,53298.08452848001 2025-05-29,14:22:58.000,149,11085160,3165,0,1748528577,13102.26469543999,32804.051934899995,53297.78408232 2025-05-29,14:22:59.000,149,11085264,2844,0,1748528578,13101.941352559988,30032.594836710006,53297.658314160006 2025-05-29,14:23:00.000,149,11085178,2764,0,1748528579,13101.584328129997,34189.6289277,53297.4277392 2025-05-29,14:23:01.000,149,11085178,3045,0,1748528580,13101.23404001,30032.482050630002,53297.26004832 2025-05-29,14:23:02.000,149,11085195,3365,0,1748528581,13100.823125099989,30032.559591059995,53297.00152488 2025-05-29,14:23:03.000,149,11085214,3085,0,1748528582,13100.513254839992,26799.476116560007,53296.76396280001 2025-05-29,14:23:04.000,149,11085221,3405,0,1748528583,13100.189911959991,25414.152892440005,53296.5194136 2025-05-29,14:23:05.000,149,11085208,2725,0,1748528584,13099.82615121999,26338.477112819994,53296.2748644 2025-05-29,14:23:06.000,149,11085187,3565,0,1748528585,13099.523017269988,34191.51104541001,53296.05826368 2025-05-29,14:23:07.000,149,11085198,3005,0,1748528586,13099.462390479988,30034.977442649993,53295.86961144 2025-05-29,14:23:08.000,149,11085173,3245,0,1748528587,13099.637534539994,31883.379163859994,53295.73685616001 2025-05-29,14:23:09.000,149,11085221,3365,0,1748528588,13099.84636014999,28650.718637159996,53295.45038424001 2025-05-29,14:23:10.000,149,11085195,3565,0,1748528589,13100.19664827,33732.478748940004,53295.34557744 2025-05-29,14:23:11.000,149,11085196,2844,0,1748528590,13100.540200080002,31423.338841799996,53295.14993808 2025-05-29,14:23:12.000,149,11085190,2764,0,1748528591,13100.951114989999,32809.388126310005,53295.0521184 2025-05-29,14:23:13.000,149,11085186,2805,0,1748528592,13101.490019789991,26342.607902999996,53294.856479040005 2025-05-29,14:23:14.000,149,11085163,3645,0,1748528593,13102.082815069989,30962.283445020003,53294.73071088001 2025-05-29,14:23:15.000,149,11085181,3485,0,1748528594,13102.742973449996,26343.06609645,53294.64686544 2025-05-29,14:23:16.000,149,11085197,3405,0,1748528595,13103.369450279999,28652.678295300007,53294.53507152 2025-05-29,14:23:17.000,149,11085204,2965,0,1748528596,13103.861200909996,30962.389181970007,53294.4582132 2025-05-29,14:23:18.000,149,11085199,3405,0,1748528597,13104.231697959993,32348.234041710006,53294.39532912001 2025-05-29,14:23:19.000,149,11085178,3045,0,1748528598,13104.494414049994,31886.36094585,53294.26257384 2025-05-29,14:23:20.000,149,11085177,3365,0,1748528599,13104.66282179999,29115.02368287,53294.20667688001 2025-05-29,14:23:21.000,149,11085219,3485,0,1748528600,13104.777339069995,24033.919140180005,53294.16475416 2025-05-29,14:23:22.000,149,11085151,3525,0,1748528601,13104.858174789995,25420.060063380006,53294.136805680006 2025-05-29,14:23:23.000,149,11085208,3165,0,1748528602,13104.88512002999,31887.679133159996,53294.136805680006 2025-05-29,14:23:24.000,149,11085190,2925,0,1748528603,13104.91206527,26344.80018243,53294.02501176 2025-05-29,14:23:25.000,149,11085226,3005,0,1748528604,13104.88512002999,29116.842358409995,53293.99007616001 2025-05-29,14:23:26.000,149,11085213,3525,0,1748528605,13104.878383719995,26807.526223020002,53293.948153440004 2025-05-29,14:23:27.000,149,11085251,3405,0,1748528606,13104.90532895999,32351.265167610007,53293.87129512001 2025-05-29,14:23:28.000,149,11085218,2844,0,1748528607,13104.96595574999,27731.871590790004,53293.72456560001 2025-05-29,14:23:29.000,149,11085166,3165,0,1748528608,13104.999637299996,29579.737578119995,53293.65469440001 2025-05-29,14:23:30.000,149,11085230,2805,0,1748528609,13105.040055159996,34661.17342992,53293.53591336001 2025-05-29,14:23:31.000,149,11085225,3525,0,1748528610,13105.228671839992,33275.46955278001,53293.48700352001 2025-05-29,14:23:32.000,149,11085217,3605,0,1748528611,13105.457706380002,27732.097162949998,53293.43809368001 2025-05-29,14:23:33.000,149,11085208,2925,0,1748528612,13105.646323059998,31889.758626509996,53293.396170960004 2025-05-29,14:23:34.000,149,11085182,3365,0,1748528613,13105.78104925999,26808.414413399994,53293.34027400001 2025-05-29,14:23:35.000,149,11085215,2965,0,1748528614,13105.88209390999,30966.01243479,53293.33328688 2025-05-29,14:23:36.000,149,11085238,2764,0,1748528615,13105.92251176999,25884.527239079995,53293.27040280001 2025-05-29,14:23:37.000,149,11085191,3365,0,1748528616,13105.86188497999,27270.534228810007,53293.26341568 2025-05-29,14:23:38.000,149,11085204,2485,0,1748528617,13105.94272069999,31890.252065609995,53293.109699040004 2025-05-29,14:23:39.000,149,11085232,3085,0,1748528618,13105.98987487,30504.51999195,53293.00489224001 2025-05-29,14:23:40.000,149,11085223,3444,0,1748528619,13106.10439213999,30504.597532379994,53292.962969520006 2025-05-29,14:23:41.000,149,11085182,2925,0,1748528620,13106.266063579991,27732.950107679993,53292.962969520006 2025-05-29,14:23:42.000,149,11085209,3605,0,1748528621,13106.420998709997,33276.54102054,53292.85816272 2025-05-29,14:23:43.000,149,11085245,3605,0,1748528622,13106.542252289997,25885.366085550006,53292.82322712 2025-05-29,14:23:44.000,149,11085208,2045,0,1748528623,13106.535515980002,28195.225003950007,53292.795278640006 2025-05-29,14:23:45.000,149,11085169,3285,0,1748528624,13106.481625499997,25423.366105349996,53292.68348472 2025-05-29,14:23:46.000,149,11085225,3045,0,1748528625,13106.420998709997,30966.548168669993,53292.62060064001 2025-05-29,14:23:47.000,149,11085256,2285,0,1748528626,13106.19196417,31890.385999079997,53292.557716560004 2025-05-29,14:23:48.000,149,11085218,3205,0,1748528627,13106.0100838,32814.11809254,53292.410987040006 2025-05-29,14:23:49.000,149,11085208,2925,0,1748528628,13105.713686159994,27270.654064019996,53292.3970128 2025-05-29,14:23:50.000,149,11085228,3005,0,1748528629,13105.444233759998,28656.654004619995,53292.31316736001 2025-05-29,14:23:51.000,149,11085223,2885,0,1748528630,13105.161308739996,31890.569276459995,53292.16643784001 2025-05-29,14:23:52.000,149,11085176,3085,0,1748528631,13104.98616467999,28195.006480919998,53292.02669544001 2025-05-29,14:23:53.000,149,11085139,2805,0,1748528632,13104.898592649995,30043.020499980004,53291.94285 2025-05-29,14:23:54.000,149,11085213,3325,0,1748528633,13104.85143848,32815.05562683,53291.85201744 2025-05-29,14:23:55.000,149,11085125,3405,0,1748528634,13104.87164741,29119.450536510005,53291.740223520006 2025-05-29,14:23:56.000,149,11085214,2805,0,1748528635,13104.9322742,28657.528096740003,53291.64939096 2025-05-29,14:23:57.000,149,11085180,2925,0,1748528636,13104.90532895999,31429.330602300004,53291.6284296 2025-05-29,14:23:58.000,149,11085153,3405,0,1748528637,13104.92553788999,31891.527958139995,53291.52362280001 2025-05-29,14:23:59.000,149,11085187,2885,0,1748528638,13104.939010509996,24500.134500119995,53291.432790240004 2025-05-29,14:24:00.000,149,11085178,2844,0,1748528639,13104.92553788999,29119.711354319996,53291.47471296001 2025-05-29,14:24:01.000,149,11085123,3485,0,1748528640,13104.82449323999,33277.28822832,53291.49567432001 2025-05-29,14:24:02.000,149,11085154,3045,0,1748528641,13104.635876559994,26810.042762430006,53291.41182888 2025-05-29,14:24:03.000,149,11085177,3245,0,1748528642,13104.568513459999,25424.529211800007,53291.48170008 2025-05-29,14:24:04.000,149,11085163,3485,0,1748528643,13104.66955811,30968.55717072,53291.432790240004 2025-05-29,14:24:05.000,149,11085133,3245,0,1748528644,13104.86491109999,29583.19870095,53291.383880400004 2025-05-29,14:24:06.000,149,11085180,2885,0,1748528645,13105.208462909992,18496.489166939995,53291.44676448001 2025-05-29,14:24:07.000,149,11085115,3245,0,1748528646,13105.552014719993,18.188799269999436,53291.39086752 2025-05-29,14:24:08.000,149,11085174,2805,0,1748528647,13106.00334748999,18.773877060004452,53291.50964856 2025-05-29,14:24:09.000,149,11085181,3405,0,1748528648,13106.548988599992,19.337807460004115,53291.51663568 2025-05-29,14:24:10.000,149,11085157,3565,0,1748528649,13107.256301149995,19.732558740004606,53291.63541672 2025-05-29,14:24:11.000,149,11085214,2764,0,1748528650,13108.071394659994,19.82419743000355,53291.74721064 2025-05-29,14:24:12.000,149,11085199,3325,0,1748528651,13108.987532819992,19.82419743000355,53291.78214624001 2025-05-29,14:24:13.000,149,11085174,2844,0,1748528652,13109.86998943,19.704362219999894,53291.956824240006 2025-05-29,14:24:14.000,149,11085172,3125,0,1748528653,13110.90064485999,19.570428750004794,53291.97778560001 2025-05-29,14:24:15.000,149,11085143,3325,0,1748528654,13111.722474679998,19.478790059998573,53292.11054088 2025-05-29,14:24:16.000,149,11085169,3444,0,1748528655,13112.456732469996,19.217972250000457,53292.28521888001 2025-05-29,14:24:17.000,149,11085208,2844,0,1748528656,13113.069736679994,18.830270099999325,53292.47387112 2025-05-29,14:24:18.000,149,11085163,3525,0,1748528657,13113.642323029992,18.421420560000115,53292.641562 2025-05-29,14:24:19.000,149,11085184,3085,0,1748528658,13114.093655799988,1403.8997255400027,53292.73938168001 2025-05-29,14:24:20.000,149,11085117,3365,0,1748528659,13114.390053439995,19420.355193869997,53292.98393088001 2025-05-29,14:24:21.000,149,11085193,3365,0,1748528660,13114.5651975,25887.52311933,53293.0957248 2025-05-29,14:24:22.000,149,11085211,3525,0,1748528661,13114.7672868,24963.107260260003,53293.277389920004 2025-05-29,14:24:23.000,149,11085187,3485,0,1748528662,13114.895276689997,32354.324490030005,53293.35424824 2025-05-29,14:24:24.000,149,11085207,3525,0,1748528663,13115.050211820002,33278.148222179996,53293.50796488001 2025-05-29,14:24:25.000,149,11085201,3165,0,1748528664,13115.151256470002,32816.08479981001,53293.64770728 2025-05-29,14:24:26.000,149,11085139,3405,0,1748528665,13115.245564809993,32816.049554159996,53293.731552720004 2025-05-29,14:24:27.000,149,11085216,3085,0,1748528666,13115.265773739993,30968.134222919994,53293.82238528001 2025-05-29,14:24:28.000,149,11085233,3125,0,1748528667,13115.326400529993,29120.13430212,53293.88526936 2025-05-29,14:24:29.000,149,11085226,3045,0,1748528668,13115.413972559989,29120.014466909997,53293.96212768001 2025-05-29,14:24:30.000,149,11085195,3365,0,1748528669,13115.454390419989,30967.654882079994,53293.98308904 2025-05-29,14:24:31.000,149,11085165,3685,0,1748528670,13115.59585292999,29581.46461497,53294.115844320004 2025-05-29,14:24:32.000,149,11085178,2844,0,1748528671,13115.75752436999,28657.323671970007,53294.17872840001 2025-05-29,14:24:33.000,149,11085180,3045,0,1748528672,13115.92593212,33276.569217059994,53294.17872840001 2025-05-29,14:24:34.000,149,11085215,3525,0,1748528673,13115.959613669991,29580.682161539997,53294.15776704001 2025-05-29,14:24:35.000,149,11085171,3365,0,1748528674,13116.026976770001,30042.463618709997,53294.234625360004 2025-05-29,14:24:36.000,149,11085148,2844,0,1748528675,13116.148230350002,33276.04053231,53294.22065112 2025-05-29,14:24:37.000,149,11085265,3405,0,1748528676,13116.330110720002,33737.716252529994,53294.3184708 2025-05-29,14:24:38.000,149,11085207,3165,0,1748528677,13116.639980979999,30503.850324600004,53294.304496560006 2025-05-29,14:24:39.000,149,11085193,3485,0,1748528678,13117.06436851,33275.272177139996,53294.304496560006 2025-05-29,14:24:40.000,149,11085249,3444,0,1748528679,13117.583064379993,28655.526143819996,53294.3184708 2025-05-29,14:24:41.000,149,11085178,3125,0,1748528680,13118.13544179999,34660.687039950004,53294.24859960001 2025-05-29,14:24:42.000,149,11085184,3005,0,1748528681,13118.674346599997,32350.743531989996,53294.3184708 2025-05-29,14:24:43.000,149,11085182,2764,0,1748528682,13119.206515089994,31888.701257010005,53294.36738064 2025-05-29,14:24:44.000,149,11085267,3365,0,1748528683,13119.738683579992,27731.251267350002,53294.451226080004 2025-05-29,14:24:45.000,149,11085187,3485,0,1748528684,13120.291060999989,32350.955005890006,53294.54205864001 2025-05-29,14:24:46.000,149,11085182,2925,0,1748528685,13120.68176698,26346.09017322,53294.54904576 2025-05-29,14:24:47.000,149,11085225,3365,0,1748528686,13121.025318790002,27732.350931630004,53294.5979556 2025-05-29,14:24:48.000,149,11085180,3045,0,1748528687,13121.227408090002,28194.858449189996,53294.688788160005 2025-05-29,14:24:49.000,149,11085262,2965,0,1748528688,13121.402552149993,30043.253121269998,53294.71673664 2025-05-29,14:24:50.000,149,11085237,3485,0,1748528689,13121.645059309994,27733.944035010005,53294.807569200006 2025-05-29,14:24:51.000,149,11085208,2844,0,1748528690,13121.968402189996,31430.148301380003,53294.89141464 2025-05-29,14:24:52.000,149,11085218,2725,0,1748528691,13122.406262340002,30968.620612889994,53295.0521184 2025-05-29,14:24:53.000,149,11085053,3444,0,1748528692,13122.817177249999,25425.530188260003,53295.16391232001 2025-05-29,14:24:54.000,149,11085241,3485,0,1748528693,13123.315664189991,23116.00257897,53295.20583504 2025-05-29,14:24:55.000,149,11085217,3405,0,1748528694,13123.935404709999,18958.446852359993,53295.38051304001 2025-05-29,14:24:56.000,149,11085216,2925,0,1748528695,13124.696607739992,14338.764261210003,53295.53422968 2025-05-29,14:24:57.000,149,11085215,3605,0,1748528696,13125.323084569995,12028.9264902,53295.63204936 2025-05-29,14:24:58.000,149,11085202,3125,0,1748528697,13125.902407230002,19882.326977549994,53295.813714480006 2025-05-29,14:24:59.000,149,11085238,2725,0,1748528698,13126.46825726999,27735.544187520005,53295.95345688001 2025-05-29,14:25:00.000,149,11085215,3245,0,1748528699,13126.986953139996,29583.142307910006,53296.12114776001 2025-05-29,14:25:01.000,149,11085235,3325,0,1748528700,13127.418076979993,30044.860322909997,53296.33774848001 2025-05-29,14:25:02.000,149,11085224,3205,0,1748528701,13127.86940974999,29582.613623159996,53296.5194136 2025-05-29,14:25:03.000,149,11085208,3005,0,1748528702,13128.293797279992,31892.063692020005,53296.79191128001 2025-05-29,14:25:04.000,149,11085207,3525,0,1748528703,13128.637349089993,29119.83823866,53297.02947336001 2025-05-29,14:25:05.000,149,11085187,3245,0,1748528704,13128.859647319994,31429.37994621,53297.21113848 2025-05-29,14:25:06.000,149,11085171,3444,0,1748528705,13128.940483039994,25423.64807055,53297.37882936 2025-05-29,14:25:07.000,149,11085210,2965,0,1748528706,13128.88659255999,33738.57624639,53297.56049448001 2025-05-29,14:25:08.000,149,11085056,3045,0,1748528707,13128.772075289999,29118.787918290007,53297.70023688001 2025-05-29,14:25:09.000,149,11085071,3085,0,1748528708,13128.556513369993,33738.10395468,53297.89587624001 2025-05-29,14:25:10.000,149,11085101,3405,0,1748528709,13128.273588349992,24036.837480000002,53298.00068304 2025-05-29,14:25:11.000,149,11085182,3085,0,1748528710,13127.963718089995,30041.94903222,53298.210296640005 2025-05-29,14:25:12.000,149,11085199,3365,0,1748528711,13127.593221039999,25883.892817379994,53298.34305192 2025-05-29,14:25:13.000,149,11085191,3165,0,1748528712,13127.148624579997,30040.941006630004,53298.5107428 2025-05-29,14:25:14.000,149,11085193,3085,0,1748528713,13126.623192399995,25882.84954614,53298.60157536 2025-05-29,14:25:15.000,149,11085196,2885,0,1748528714,13126.097760219993,30963.502944509994,53298.62952384 2025-05-29,14:25:16.000,149,11085186,3085,0,1748528715,13125.57906435,30038.74167807,53298.713369280005 2025-05-29,14:25:17.000,149,11085215,3205,0,1748528716,13125.087313719989,25880.502185849997,53298.811188960004 2025-05-29,14:25:18.000,149,11085190,2965,0,1748528717,13124.649453569997,27265.296725220003,53298.811188960004 2025-05-29,14:25:19.000,149,11085221,3125,0,1748528718,13124.21832973,29112.098293920004,53298.84612456 2025-05-29,14:25:20.000,149,11085194,2925,0,1748528719,13123.861305299994,28649.626022009994,53298.84612456 2025-05-29,14:25:21.000,149,11085214,3005,0,1748528720,13123.409972529997,29572.94926593,53298.85311168001 2025-05-29,14:25:22.000,149,11085204,2925,0,1748528721,13123.026002859995,27262.94936493,53298.76926624 2025-05-29,14:25:23.000,149,11085167,3245,0,1748528722,13122.682451049994,28648.28668731,53298.79721472 2025-05-29,14:25:24.000,149,11085257,2965,0,1748528723,13122.399526029993,29110.018800570004,53298.762279120005 2025-05-29,14:25:25.000,149,11085191,3645,0,1748528724,13122.157018869992,27724.286726909995,53298.664459440006 2025-05-29,14:25:26.000,149,11085197,3685,0,1748528725,13121.927984329996,32805.341925689994,53298.70638216001 2025-05-29,14:25:27.000,149,11085144,3285,0,1748528726,13121.77978551,32343.48292809,53298.643498080004 2025-05-29,14:25:28.000,149,11085207,3365,0,1748528727,13121.65179561999,26338.780225409995,53298.60157536 2025-05-29,14:25:29.000,149,11085181,3525,0,1748528728,13121.67200454999,30496.103330729995,53298.580614 2025-05-29,14:25:30.000,149,11085219,3325,0,1748528729,13121.79999444,29572.512219869997,53298.51772992001 2025-05-29,14:25:31.000,149,11085202,2764,0,1748528730,13121.97513849999,30958.61789742,53298.51772992001 2025-05-29,14:25:32.000,149,11085174,2725,0,1748528731,13122.231118279997,31420.956235859994,53298.57362688 2025-05-29,14:25:33.000,149,11085144,2844,0,1748528732,13122.574670089998,31421.315741490005,53298.55266552 2025-05-29,14:25:34.000,149,11085240,3165,0,1748528733,13122.924958209995,27726.32392548,53298.63651096001 2025-05-29,14:25:35.000,149,11085221,3485,0,1748528734,13123.356082049992,28188.507183060006,53298.70638216001 2025-05-29,14:25:36.000,149,11085209,3405,0,1748528735,13123.894986849999,30036.323826480002,53298.664459440006 2025-05-29,14:25:37.000,149,11085215,3645,0,1748528736,13124.528199989996,29112.549438240007,53298.77625336001 2025-05-29,14:25:38.000,149,11085164,3005,0,1748528737,13125.222039919994,30036.323826480002,53298.90202152001 2025-05-29,14:25:39.000,149,11085223,3525,0,1748528738,13125.956297709992,31422.041801879997,53298.978879840004 2025-05-29,14:25:40.000,149,11085189,3245,0,1748528739,13126.58951084999,31883.978339909998,53299.08368664 2025-05-29,14:25:41.000,149,11085200,2725,0,1748528740,13127.128415649997,33269.54828358001,53299.18849344001 2025-05-29,14:25:42.000,149,11085166,2885,0,1748528741,13127.653847829999,30497.900858880006,53299.384132800005 2025-05-29,14:25:43.000,149,11085237,3565,0,1748528742,13128.186016319996,35578.67409246,53299.42605552001 2025-05-29,14:25:44.000,149,11085251,3325,0,1748528743,13128.765338979989,33730.61072949,53299.62169488001 2025-05-29,14:25:45.000,149,11085214,2885,0,1748528744,13129.284034849996,32806.342902150005,53299.74047592001 2025-05-29,14:25:46.000,149,11085231,3405,0,1748528745,13129.789258099998,30958.237244400007,53299.83130848001 2025-05-29,14:25:47.000,149,11085230,3165,0,1748528746,13130.27427242,28186.371296669997,53300.01996072 2025-05-29,14:25:48.000,149,11085180,3205,0,1748528747,13130.779495670002,31881.186884430004,53300.20861296 2025-05-29,14:25:49.000,149,11085179,3245,0,1748528748,13131.277982609994,26337.828592859994,53300.390278080005 2025-05-29,14:25:50.000,149,11085226,3005,0,1748528749,13131.66868858999,27723.180013499994,53300.48111064001 2025-05-29,14:25:51.000,149,11085218,3005,0,1748528750,13132.079603500002,31418.122485600004,53300.676750000006 2025-05-29,14:25:52.000,149,11085184,3045,0,1748528751,13132.497254719994,32803.59374144999,53300.788543919996 2025-05-29,14:25:53.000,149,11085185,3405,0,1748528752,13132.9553238,31879.509191489997,53300.91431208001 2025-05-29,14:25:54.000,149,11085133,3444,0,1748528753,13133.447074429998,27260.36938335,53300.991170400004 2025-05-29,14:25:55.000,149,11085198,2885,0,1748528754,13133.90514350999,30031.734842849997,53301.11693856 2025-05-29,14:25:56.000,149,11085171,3605,0,1748528755,13134.531620339993,28184.24950854,53301.31956504001 2025-05-29,14:25:57.000,149,11085225,3444,0,1748528756,13135.27261444,33265.1355282,53301.43135896 2025-05-29,14:25:58.000,149,11085172,2925,0,1748528757,13136.047290089999,30955.544476740004,53301.57110136 2025-05-29,14:25:59.000,149,11085220,3005,0,1748528758,13136.855647290002,27260.179056840003,53301.64097256 2025-05-29,14:26:00.000,149,11085018,3125,0,1748528759,13137.616850319995,30031.410582869998,53301.82263768001 2025-05-29,14:26:01.000,149,11085191,3325,0,1748528760,13138.351108109993,26335.911229499994,53301.87853464 2025-05-29,14:26:02.000,149,11085199,3325,0,1748528761,13138.96411231999,27721.213306229998,53302.018277040006 2025-05-29,14:26:03.000,149,11085186,2965,0,1748528762,13139.476071880003,29568.296840130002,53302.185967920006 2025-05-29,14:26:04.000,149,11085134,2844,0,1748528763,13139.86677786,30953.50022904,53302.29776184 2025-05-29,14:26:05.000,149,11085222,3045,0,1748528764,13140.095812399995,30029.218303439993,53302.33968456 2025-05-29,14:26:06.000,149,11085208,3005,0,1748528765,13140.16991181,30490.534518030006,53302.4584656 2025-05-29,14:26:07.000,149,11085162,2885,0,1748528766,13140.095812399995,29566.344231120005,53302.55628528 2025-05-29,14:26:08.000,149,11085161,3325,0,1748528767,13139.994767749995,27718.442998140003,53302.55628528 2025-05-29,14:26:09.000,149,11085146,2844,0,1748528768,13139.81962368999,33722.72980215,53302.60519512 2025-05-29,14:26:10.000,149,11085124,2725,0,1748528769,13139.597325459988,28641.970666830006,53302.549298160004 2025-05-29,14:26:11.000,149,11085160,3125,0,1748528770,13139.428917709993,29103.81556617,53302.57724664 2025-05-29,14:26:12.000,149,11085199,3525,0,1748528771,13139.415445090002,30951.237458310003,53302.570259520005 2025-05-29,14:26:13.000,149,11085176,2805,0,1748528772,13139.375027230002,33260.53244631,53302.619169360005 2025-05-29,14:26:14.000,149,11085195,3485,0,1748528773,13139.334609370002,33260.46195501,53302.57724664 2025-05-29,14:26:15.000,149,11085217,3245,0,1748528774,13139.294191510002,28179.540689700007,53302.61218224001 2025-05-29,14:26:16.000,149,11085195,3525,0,1748528775,13139.247037339992,31874.377424849998,53302.66109208001 2025-05-29,14:26:17.000,149,11085230,3085,0,1748528776,13139.044948039991,33721.580793960005,53302.64013072001 2025-05-29,14:26:18.000,149,11085231,3405,0,1748528777,13138.795704569995,22636.46436333,53302.689040560006 2025-05-29,14:26:19.000,149,11085198,2965,0,1748528778,13138.398262279989,32335.545607709995,53302.6331436 2025-05-29,14:26:20.000,149,11085151,3165,0,1748528779,13138.021028919997,31873.517430990003,53302.549298160004 2025-05-29,14:26:21.000,149,11085201,3444,0,1748528780,13137.61011401,29102.130824099993,53302.5283368 2025-05-29,14:26:22.000,149,11085196,2965,0,1748528781,13137.280034819989,24945.0473892,53302.5283368 2025-05-29,14:26:23.000,149,11085152,2725,0,1748528782,13137.051000279993,27715.91236047,53302.43750424 2025-05-29,14:26:24.000,149,11085197,3245,0,1748528783,13136.902801459997,30486.692742180006,53302.37462016001 2025-05-29,14:26:25.000,149,11085220,2965,0,1748528784,13136.896065150002,30024.361452869998,53302.3187232 2025-05-29,14:26:26.000,149,11085251,3685,0,1748528785,13136.902801459997,30024.03719289,53302.27680048001 2025-05-29,14:26:27.000,149,11085242,3005,0,1748528786,13136.956691940002,26328.932590800003,53302.248852 2025-05-29,14:26:28.000,149,11085241,3325,0,1748528787,13137.118363379988,28638.17823489,53302.248852 2025-05-29,14:26:29.000,149,11085196,2925,0,1748528788,13137.232880649994,30485.586028770005,53302.24186488 2025-05-29,14:26:30.000,149,11085180,3045,0,1748528789,13137.306980059999,30485.698814849995,53302.17898080001 2025-05-29,14:26:31.000,149,11085199,3325,0,1748528790,13137.205935409998,28638.262824449994,53302.283787600005 2025-05-29,14:26:32.000,149,11085228,2925,0,1748528791,13137.051000279993,32794.95855720001,53302.3885944 2025-05-29,14:26:33.000,149,11085229,3605,0,1748528792,13136.741130019996,31409.254680059996,53302.47243984001 2025-05-29,14:26:34.000,149,11085183,3285,0,1748528793,13136.24264307999,27252.305178630006,53302.521349680006 2025-05-29,14:26:35.000,149,11085214,3045,0,1748528794,13135.750892449993,34641.781273290006,53302.58423376 2025-05-29,14:26:36.000,149,11085232,2925,0,1748528795,13135.218723959995,29560.993941449997,53302.58423376 2025-05-29,14:26:37.000,149,11085044,3045,0,1748528796,13134.753918569993,28174.845969119997,53302.619169360005 2025-05-29,14:26:38.000,149,11085053,3565,0,1748528797,13134.349739969992,27712.366648080002,53302.64013072001 2025-05-29,14:26:39.000,149,11085080,2965,0,1748528798,13133.94556136999,27249.943720080002,53302.60519512 2025-05-29,14:26:40.000,149,11085211,3405,0,1748528799,13133.453810739993,37409.8124943,53302.549298160004 2025-05-29,14:26:41.000,149,11085178,2844,0,1748528800,13132.93511487,30019.645584900005,53302.55628528 2025-05-29,14:26:42.000,149,11085188,2965,0,1748528801,13132.456836859994,31404.468320789994,53302.46545272 2025-05-29,14:26:43.000,149,11085203,3444,0,1748528802,13131.917932060001,33712.97380623,53302.42353000001 2025-05-29,14:26:44.000,149,11085186,3205,0,1748528803,13131.38576356999,31864.987983690007,53302.46545272 2025-05-29,14:26:45.000,149,11085167,3444,0,1748528804,13130.941167110002,29093.58727854,53302.29776184 2025-05-29,14:26:46.000,149,11085172,2844,0,1748528805,13130.49657065,29555.227753109997,53302.22789064001 2025-05-29,14:26:47.000,149,11085166,2925,0,1748528806,13129.957665849994,32326.099773509995,53302.12308384 2025-05-29,14:26:48.000,149,11085199,3365,0,1748528807,13129.425497359996,29093.347608120006,53302.01128992001 2025-05-29,14:26:49.000,149,11085121,3245,0,1748528808,13128.852911009999,31402.445220480004,53301.850586160006 2025-05-29,14:26:50.000,149,11085176,2885,0,1748528809,13128.307269899997,29093.488590719993,53301.7597536 2025-05-29,14:26:51.000,149,11085134,2925,0,1748528810,13127.78857402999,29093.537934630003,53301.59904984 2025-05-29,14:26:52.000,149,11085066,3085,0,1748528811,13127.404604359988,32788.17024501,53301.48725592001 2025-05-29,14:26:53.000,149,11085182,3165,0,1748528812,13126.986953139996,31402.748333070005,53301.43135896 2025-05-29,14:26:54.000,149,11085202,2965,0,1748528813,13126.65013763999,34635.4159089,53301.3055908 2025-05-29,14:26:55.000,149,11085190,2685,0,1748528814,13126.47499358,27707.967990959994,53301.22174536001 2025-05-29,14:26:56.000,149,11085154,3005,0,1748528815,13126.387421549989,25860.489705779997,53301.158861280004 2025-05-29,14:26:57.000,149,11085194,3005,0,1748528816,13126.421103099994,23550.990293010007,53301.01911888 2025-05-29,14:26:58.000,149,11085162,3005,0,1748528817,13126.602983469995,29092.27614036,53300.956234799996 2025-05-29,14:26:59.000,149,11085209,3325,0,1748528818,13126.73097335999,26782.558204560002,53300.844440880006 2025-05-29,14:27:00.000,149,11085168,2925,0,1748528819,13126.906117419996,31861.7242365,53300.76059544 2025-05-29,14:27:01.000,149,11085151,3605,0,1748528820,13126.926326349996,30937.089854399994,53300.57893032001 2025-05-29,14:27:02.000,149,11085193,3325,0,1748528821,13126.946535279996,31859.651792279998,53300.439187920005 2025-05-29,14:27:03.000,149,11085199,3444,0,1748528822,13126.85896325,26778.984295650007,53300.34835536 2025-05-29,14:27:04.000,149,11085164,2844,0,1748528823,13126.61645609,28163.6096559,53300.20861296 2025-05-29,14:27:05.000,149,11085179,3525,0,1748528824,13126.326794759989,31395.558220470004,53299.97803800001 2025-05-29,14:27:06.000,149,11085161,3285,0,1748528825,13125.949561399997,30933.318569850002,53299.85226984 2025-05-29,14:27:07.000,149,11085171,3565,0,1748528826,13125.545382799995,23544.554437319995,53299.670604720006 2025-05-29,14:27:08.000,149,11085183,3205,0,1748528827,13124.993005379998,30471.170557920006,53299.433042640005 2025-05-29,14:27:09.000,149,11085185,3325,0,1748528828,13124.386737479996,29085.812088150007,53299.19548056 2025-05-29,14:27:10.000,149,11085131,3365,0,1748528829,13123.692897549998,26776.99644099,53298.88804728 2025-05-29,14:27:11.000,149,11085223,3405,0,1748528830,13123.07989334,33242.21175744,53298.67144656 2025-05-29,14:27:12.000,149,11085162,2644,0,1748528831,13122.473625439998,29086.312576380005,53298.3360648 2025-05-29,14:27:13.000,149,11085146,2844,0,1748528832,13121.988611119996,31395.149370929998,53298.06356712001 2025-05-29,14:27:14.000,149,11085230,2844,0,1748528833,13121.523805729994,31856.705255940004,53297.69324976 2025-05-29,14:27:15.000,149,11085162,3045,0,1748528834,13121.186990230002,30009.375002490007,53297.33690664 2025-05-29,14:27:16.000,149,11085199,3205,0,1748528835,13120.863647350001,30470.76875751,53297.134280160004 2025-05-29,14:27:17.000,149,11085177,3325,0,1748528836,13120.47967768,23543.440674779995,53296.69409160001 2025-05-29,14:27:18.000,149,11085186,3045,0,1748528837,13120.176543729998,31854.766745190005,53296.42159392 2025-05-29,14:27:19.000,149,11085183,3165,0,1748528838,13120.008135980002,30007.05583872,53296.05826368 2025-05-29,14:27:20.000,149,11085162,3205,0,1748528839,13119.954245499997,28159.380177900006,53295.75781752001 2025-05-29,14:27:21.000,149,11085180,3045,0,1748528840,13120.028344910002,27697.048888589998,53295.408461520004 2025-05-29,14:27:22.000,149,11085183,3365,0,1748528841,13120.102444319993,29543.589639480007,53295.03814416 2025-05-29,14:27:23.000,149,11085182,2965,0,1748528842,13120.237170519998,31852.073977530003,53294.84949192001 2025-05-29,14:27:24.000,149,11085176,2925,0,1748528843,13120.35168778999,29543.02570908,53294.46520032001 2025-05-29,14:27:25.000,149,11085167,3285,0,1748528844,13120.39884196,29542.948168650008,53294.24859960001 2025-05-29,14:27:26.000,149,11085216,3085,0,1748528845,13120.270852069989,29081.08212192,53294.03898600001 2025-05-29,14:27:27.000,149,11085153,3765,0,1748528846,13120.095708009998,25386.957348900003,53293.7595012 2025-05-29,14:27:28.000,149,11085196,3365,0,1748528847,13119.779101439992,32775.02361756,53293.57084896 2025-05-29,14:27:29.000,149,11085143,3285,0,1748528848,13119.47596748999,30004.419464100007,53293.36822248001 2025-05-29,14:27:30.000,149,11085192,3205,0,1748528849,13119.091997819989,25386.647187180002,53293.15860888 2025-05-29,14:27:31.000,149,11085161,3285,0,1748528850,13118.633928739997,33697.95915933,53292.914059680006 2025-05-29,14:27:32.000,149,11085159,3485,0,1748528851,13118.13544179999,22615.50025071,53292.66951048001 2025-05-29,14:27:33.000,149,11085205,3365,0,1748528852,13117.670636409988,30464.903881349994,53292.48784536 2025-05-29,14:27:34.000,149,11085175,3405,0,1748528853,13117.18562209,29079.214102469996,53292.18041208 2025-05-29,14:27:35.000,149,11085199,3444,0,1748528854,13116.869015519995,30925.606821630005,53291.99874696001 2025-05-29,14:27:36.000,149,11085172,2925,0,1748528855,13116.565881569994,28154.445786900003,53291.75419776 2025-05-29,14:27:37.000,149,11085170,2965,0,1748528856,13116.282956549992,33232.95624975,53291.551571280004 2025-05-29,14:27:38.000,149,11085150,2965,0,1748528857,13116.094339869996,29538.53541327,53291.37689328001 2025-05-29,14:27:39.000,149,11085151,3325,0,1748528858,13115.959613669991,28614.457912440004,53291.20221528 2025-05-29,14:27:40.000,149,11085193,3525,0,1748528859,13115.85856901999,30922.737825720003,53291.06247288001 2025-05-29,14:27:41.000,149,11085206,2725,0,1748528860,13115.78446961,32307.64515117,53290.9646532 2025-05-29,14:27:42.000,149,11085144,3005,0,1748528861,13115.69689757999,32307.48302118,53290.720104 2025-05-29,14:27:43.000,149,11085184,2925,0,1748528862,13115.521753519999,27690.027955109996,53290.55241312 2025-05-29,14:27:44.000,149,11085162,2965,0,1748528863,13115.387027319994,29998.484096639993,53290.447606320005 2025-05-29,14:27:45.000,149,11085170,2885,0,1748528864,13115.225355879993,30921.81438969,53290.28690256 2025-05-29,14:27:46.000,149,11085164,2885,0,1748528865,13114.982848719992,27689.35123863,53290.10523744001 2025-05-29,14:27:47.000,149,11085209,3444,0,1748528866,13114.64603322,29535.863792999997,53289.9515208 2025-05-29,14:27:48.000,149,11085223,3405,0,1748528867,13114.268799859994,26303.238511949996,53289.86767536001 2025-05-29,14:27:49.000,149,11085167,3325,0,1748528868,13113.810730780002,25840.886075250004,53289.62312616 2025-05-29,14:27:50.000,149,11085193,3525,0,1748528869,13113.292034909995,27687.180106590007,53289.46242240001 2025-05-29,14:27:51.000,149,11085199,3365,0,1748528870,13112.658821769997,23531.280925529994,53289.23883456 2025-05-29,14:27:52.000,149,11085176,2925,0,1748528871,13111.98519077,28609.763191859995,53289.02223384 2025-05-29,14:27:53.000,149,11085157,3325,0,1748528872,13111.351977630002,28609.361391450002,53288.721787680006 2025-05-29,14:27:54.000,149,11085190,3045,0,1748528873,13110.61771983999,30917.66950125,53288.42832864001 2025-05-29,14:27:55.000,149,11085196,2965,0,1748528874,13110.045133489992,31379.415712770002,53288.25365064 2025-05-29,14:27:56.000,149,11085175,3285,0,1748528875,13109.50622869,29532.62824233,53287.90429464001 2025-05-29,14:27:57.000,149,11085120,3045,0,1748528876,13109.196358429988,29532.557751030006,53287.52000304001 2025-05-29,14:27:58.000,149,11085168,2925,0,1748528877,13109.095313780002,28147.46009907,53287.26846672 2025-05-29,14:27:59.000,149,11085162,3085,0,1748528878,13109.048159609993,27224.150953410004,53286.89814936001 2025-05-29,14:28:00.000,149,11085132,2965,0,1748528879,13109.155940569988,26300.96164296,53286.709497120006 2025-05-29,14:28:01.000,149,11085171,3125,0,1748528880,13109.297403079989,29533.10758317,53286.527832 2025-05-29,14:28:02.000,149,11085191,3245,0,1748528881,13109.310875699994,25839.66657576,53286.29725704001 2025-05-29,14:28:03.000,149,11085110,3045,0,1748528882,13109.297403079989,26763.567848339997,53286.09463056 2025-05-29,14:28:04.000,149,11085183,3365,0,1748528883,13109.209831049993,29534.21429658,53286.017772240004 2025-05-29,14:28:05.000,149,11085176,3045,0,1748528884,13109.068368539993,27687.659447430007,53285.87802984 2025-05-29,14:28:06.000,149,11085167,3365,0,1748528885,13108.778707209996,29534.679539160003,53285.72431320001 2025-05-29,14:28:07.000,149,11085023,3525,0,1748528886,13108.48904588,29534.644293510006,53285.57059656 2025-05-29,14:28:08.000,149,11085190,3045,0,1748528887,13108.32737444,31843.13568069,53285.42386704 2025-05-29,14:28:09.000,149,11085138,2844,0,1748528888,13108.17917561999,26764.01194353,53285.29111176001 2025-05-29,14:28:10.000,149,11085165,3365,0,1748528889,13108.004031559998,31380.769145729995,53285.17233072001 2025-05-29,14:28:11.000,149,11085180,3045,0,1748528890,13107.896250600003,32765.528439450005,53284.962717120005 2025-05-29,14:28:12.000,149,11085214,2764,0,1748528891,13107.761524399997,27686.12273709,53284.8509232 2025-05-29,14:28:13.000,149,11085191,3444,0,1748528892,13107.653743440002,34611.004771709995,53284.66925808001 2025-05-29,14:28:14.000,149,11085196,2885,0,1748528893,13107.586380339992,29531.697757169997,53284.36881192 2025-05-29,14:28:15.000,149,11085183,3485,0,1748528894,13107.761524399997,29531.246612849995,53284.18015968 2025-05-29,14:28:16.000,149,11085203,3245,0,1748528895,13108.051185729993,29069.267780039998,53283.99849456001 2025-05-29,14:28:17.000,149,11085233,3525,0,1748528896,13108.50925481,29530.823665050004,53283.73298400001 2025-05-29,14:28:18.000,149,11085219,3165,0,1748528897,13108.913433410002,30915.998857440005,53283.621190080004 2025-05-29,14:28:19.000,149,11085173,3405,0,1748528898,13109.230039979993,30454.400677650003,53283.4884348 2025-05-29,14:28:20.000,149,11085204,2844,0,1748528899,13109.58706441,29531.310055020003,53283.3137568 2025-05-29,14:28:21.000,149,11085213,3485,0,1748528900,13110.018188249996,26761.46015847,53283.118117440004 2025-05-29,14:28:22.000,149,11085217,3165,0,1748528901,13110.233750170002,26761.812614969997,53282.94343944001 2025-05-29,14:28:23.000,149,11085188,2925,0,1748528902,13110.166387069992,27685.572904949993,53282.971387920006 2025-05-29,14:28:24.000,149,11085227,3205,0,1748528903,13109.937352529996,32303.020921889998,53282.81767128 2025-05-29,14:28:25.000,149,11085221,3565,0,1748528904,13109.6476912,28148.045176860003,53282.74081296 2025-05-29,14:28:26.000,149,11085219,3365,0,1748528905,13109.283930459998,28148.22845424,53282.636006160006 2025-05-29,14:28:27.000,149,11085213,3485,0,1748528906,13108.960587579997,28609.84778142,53282.447353920004 2025-05-29,14:28:28.000,149,11085177,3405,0,1748528907,13108.67092625,33688.42873557001,53282.30761152 2025-05-29,14:28:29.000,149,11085194,3045,0,1748528908,13108.40147384999,29994.339208200006,53282.07004944 2025-05-29,14:28:30.000,149,11085200,3085,0,1748528909,13108.3677923,32764.062220410007,53281.95825552001 2025-05-29,14:28:31.000,149,11085195,3365,0,1748528910,13108.58335421999,29069.859906960002,53281.797551760006 2025-05-29,14:28:32.000,149,11085246,2965,0,1748528911,13108.873015550002,31377.730970699995,53281.65082224001 2025-05-29,14:28:33.000,149,11085219,3405,0,1748528912,13109.344557249999,30453.879042030007,53281.37133744 2025-05-29,14:28:34.000,149,11085128,2644,0,1748528913,13109.923879909991,29530.175145090005,53281.154736720004 2025-05-29,14:28:35.000,149,11085164,2764,0,1748528914,13110.530147809994,30453.350357279996,53280.96608448 2025-05-29,14:28:36.000,149,11085150,3005,0,1748528915,13111.351977630002,27221.507529659997,53280.721535280005 2025-05-29,14:28:37.000,149,11085201,3165,0,1748528916,13112.14686221,26760.050332469997,53280.553844400005 2025-05-29,14:28:38.000,149,11085161,3085,0,1748528917,13112.840702139998,28607.098620720004,53280.44205048 2025-05-29,14:28:39.000,149,11085181,3285,0,1748528918,13113.33918907999,28607.62730547,53280.28134672001 2025-05-29,14:28:40.000,149,11085216,2844,0,1748528919,13113.763576609992,32301.780275009995,53280.2044884 2025-05-29,14:28:41.000,149,11085174,3045,0,1748528920,13113.992611150003,29532.275785830003,53280.1346172 2025-05-29,14:28:42.000,149,11085194,3045,0,1748528921,13114.012820079988,28147.833702959993,53280.10666872 2025-05-29,14:28:43.000,149,11085169,3205,0,1748528922,13113.999347459998,29995.36133205,53280.10666872 2025-05-29,14:28:44.000,149,11085171,3285,0,1748528923,13113.945456979993,30919.438832879998,53280.15557856 2025-05-29,14:28:45.000,149,11085201,3444,0,1748528924,13113.878093879997,29072.954475029997,53280.1346172 2025-05-29,14:28:46.000,149,11085165,3325,0,1748528925,13113.958929599998,28611.574818270004,53280.23942400001 2025-05-29,14:28:47.000,149,11085167,3325,0,1748528926,13114.039765319998,28150.033031519997,53280.26038536001 2025-05-29,14:28:48.000,149,11085211,3085,0,1748528927,13114.241854619999,32766.994658490003,53280.32326944 2025-05-29,14:28:49.000,149,11085147,3405,0,1748528928,13114.652769529996,29996.32706286,53280.3442308 2025-05-29,14:28:50.000,149,11085046,3165,0,1748528929,13115.090629680002,30919.09342551,53280.39314064 2025-05-29,14:28:51.000,149,11085181,3285,0,1748528930,13115.521753519999,33688.506276,53280.47698608001 2025-05-29,14:28:52.000,149,11085197,3365,0,1748528931,13115.912459499996,35534.306868240004,53280.44205048 2025-05-29,14:28:53.000,149,11085208,2844,0,1748528932,13116.229066070002,27222.839815230007,53280.40711488001 2025-05-29,14:28:54.000,149,11085189,3245,0,1748528933,13116.458100609998,29068.91532354,53280.46301184 2025-05-29,14:28:55.000,149,11085185,3485,0,1748528934,13116.424419059993,25836.586105950002,53280.42108912 2025-05-29,14:28:56.000,149,11085190,2965,0,1748528935,13116.161702969992,26298.06445053,53280.37916640001 2025-05-29,14:28:57.000,149,11085223,3325,0,1748528936,13115.69689757999,25836.30414075,53280.32326944 2025-05-29,14:28:58.000,149,11085207,3085,0,1748528937,13115.030002890002,27221.47228401,53280.2743596 2025-05-29,14:28:59.000,149,11085173,3525,0,1748528938,13114.35637188999,29068.421884440002,53280.15557856 2025-05-29,14:29:00.000,149,11085187,3405,0,1748528939,13113.709686130002,27221.95867398,53280.10666872 2025-05-29,14:29:01.000,149,11085188,3045,0,1748528940,13113.12362716,25375.551856560007,53280.01583616 2025-05-29,14:29:02.000,149,11085191,3205,0,1748528941,13112.699239629997,35533.30589177999,53279.98788768 2025-05-29,14:29:03.000,149,11085213,3405,0,1748528942,13112.537568189997,34148.54659806,53279.89705512 2025-05-29,14:29:04.000,149,11085186,2805,0,1748528943,13112.598194979997,31840.386519990003,53279.82718392001 2025-05-29,14:29:05.000,149,11085178,3045,0,1748528944,13112.726184869993,28608.57893802,53279.764299840004 2025-05-29,14:29:06.000,149,11085215,3325,0,1748528945,13112.948483099994,26299.97476476,53279.72237712 2025-05-29,14:29:07.000,149,11085222,2764,0,1748528946,13113.211199189995,30455.211327600002,53279.69442864 2025-05-29,14:29:08.000,149,11085168,3045,0,1748528947,13113.50759683,30916.809507390004,53279.75731272001 2025-05-29,14:29:09.000,149,11085215,3365,0,1748528948,13113.649059340001,26299.706897819997,53279.81320968 2025-05-29,14:29:10.000,149,11085211,3525,0,1748528949,13113.702949819992,29531.429890230007,53279.82718392001 2025-05-29,14:29:11.000,149,11085202,2685,0,1748528950,13113.702949819992,33686.645305679995,53279.85513240001 2025-05-29,14:29:12.000,149,11085188,2925,0,1748528951,13113.696213509997,25837.671671970005,53279.77128696 2025-05-29,14:29:13.000,149,11085212,3085,0,1748528952,13113.628850410001,26299.431981750007,53279.79923544 2025-05-29,14:29:14.000,149,11085156,3045,0,1748528953,13113.473915279996,26299.52362044,53279.883080880005 2025-05-29,14:29:15.000,149,11085138,3045,0,1748528954,13113.33918907999,32301.667488930005,53279.82718392001 2025-05-29,14:29:16.000,149,11085204,2965,0,1748528955,13113.42002479999,30916.619180880007,53279.92500360001 2025-05-29,14:29:17.000,149,11085184,3005,0,1748528956,13113.30550753,26761.94654844,53279.91102936 2025-05-29,14:29:18.000,149,11085191,3285,0,1748528957,13113.103418229999,33687.95644386001,53279.890068 2025-05-29,14:29:19.000,149,11085186,2805,0,1748528958,13113.170781329994,27685.939459710004,53279.81320968 2025-05-29,14:29:20.000,149,11085216,2925,0,1748528959,13113.32571646,31379.7752184,53279.86910664 2025-05-29,14:29:21.000,149,11085165,3325,0,1748528960,13113.44023372999,27686.44699707,53279.86211952 2025-05-29,14:29:22.000,149,11085230,3125,0,1748528961,13113.581696239991,25378.34331204,53279.86211952 2025-05-29,14:29:23.000,149,11085194,2965,0,1748528962,13113.635586719996,29072.43283941,53280.001861920005 2025-05-29,14:29:24.000,149,11085191,3125,0,1748528963,13113.50759683,33228.15579222,53280.07872024 2025-05-29,14:29:25.000,149,11085224,2685,0,1748528964,13113.37960693999,31381.50225525,53280.169552800005 2025-05-29,14:29:26.000,149,11085177,3285,0,1748528965,13113.09668191999,27226.089464160003,53280.22544976 2025-05-29,14:29:27.000,149,11085200,2885,0,1748528966,13112.739657489998,29534.750030459996,53280.28134672001 2025-05-29,14:29:28.000,149,11085192,2925,0,1748528967,13112.295061029996,33228.395462639994,53280.37916640001 2025-05-29,14:29:29.000,149,11085150,2885,0,1748528968,13111.884146119999,30457.932291780002,53280.46301184 2025-05-29,14:29:30.000,149,11085155,3565,0,1748528969,13111.473231210002,29995.925262450008,53280.44903760001 2025-05-29,14:29:31.000,149,11085155,3605,0,1748528970,13111.102734159991,31380.71980182,53280.56781864 2025-05-29,14:29:32.000,149,11085209,3325,0,1748528971,13110.79960020999,27225.032094659997,53280.53987016 2025-05-29,14:29:33.000,149,11085256,3005,0,1748528972,13110.563829359999,25839.560838809994,53280.51192168 2025-05-29,14:29:34.000,149,11085195,3285,0,1748528973,13110.462784709998,29994.57887862,53280.53288304 2025-05-29,14:29:35.000,149,11085134,3005,0,1748528974,13110.462784709998,27224.080462109996,53280.56083152 2025-05-29,14:29:36.000,149,11085162,3045,0,1748528975,13110.489729949993,31840.929302999997,53280.5189088 2025-05-29,14:29:37.000,149,11085207,3485,0,1748528976,13110.584038289999,30917.401634309994,53280.553844400005 2025-05-29,14:29:38.000,149,11085186,3205,0,1748528977,13110.67834662999,33687.54054519,53280.54685728001 2025-05-29,14:29:39.000,149,11085134,3045,0,1748528978,13110.80633652,29994.064292130002,53280.5189088 2025-05-29,14:29:40.000,149,11085130,2965,0,1748528979,13110.86696331,26300.834758619996,53280.504934560005 2025-05-29,14:29:41.000,149,11085150,3085,0,1748528980,13110.934326409995,26301.10262556,53280.553844400005 2025-05-29,14:29:42.000,149,11085182,3085,0,1748528981,13110.98821689,27686.693716620008,53280.49096032 2025-05-29,14:29:43.000,149,11085137,3285,0,1748528982,13110.96127164999,27687.194204850006,53280.52589592001 2025-05-29,14:29:44.000,149,11085207,3325,0,1748528983,13110.974744269995,27687.680594820005,53280.435063360004 2025-05-29,14:29:45.000,149,11085232,2805,0,1748528984,13110.88717224,30919.974566760007,53280.49096032 2025-05-29,14:29:46.000,149,11085204,3125,0,1748528985,13110.772654969995,30458.44687827,53280.59576712001 2025-05-29,14:29:47.000,149,11085223,3365,0,1748528986,13110.691819249994,28611.497277839997,53280.60974136 2025-05-29,14:29:48.000,149,11085187,3285,0,1748528987,13110.584038289999,28149.603034590007,53280.672625440006 2025-05-29,14:29:49.000,149,11085198,3205,0,1748528988,13110.381948989998,27687.631250909995,53280.77743224 2025-05-29,14:29:50.000,149,11085136,3005,0,1748528989,13110.267431719993,27225.525533759996,53280.78441936001 2025-05-29,14:29:51.000,149,11085115,3245,0,1748528990,13110.159650759997,28148.305994669994,53280.78441936001 2025-05-29,14:29:52.000,149,11085247,3444,0,1748528991,13110.200068619997,29994.473141669994,53280.86127768001 2025-05-29,14:29:53.000,149,11085253,3205,0,1748528992,13110.307849579993,33687.477103020006,53280.819354960004 2025-05-29,14:29:54.000,149,11085181,3565,0,1748528993,13110.523411499998,31839.970621319997,53280.840316320006 2025-05-29,14:29:55.000,149,11085181,3325,0,1748528994,13110.82654545,29531.133826770005,53280.93114888001 2025-05-29,14:29:56.000,149,11085197,3365,0,1748528995,13111.277878219997,23990.707973280005,53281.0429428 2025-05-29,14:29:57.000,149,11085271,3444,0,1748528996,13111.567539549993,25837.467247199995,53281.11980112001 2025-05-29,14:29:58.000,149,11085236,2844,0,1748528997,13111.715738369989,25375.883165670006,53281.09883976001 2025-05-29,14:29:59.000,149,11085218,2965,0,1748528998,13111.789837779994,33225.075322410004,53281.13377536 2025-05-29,14:30:00.000,149,11085208,2965,0,1748528999,13111.655111579988,29531.97267324,53281.224607920005 2025-05-29,14:30:01.000,149,11085240,2965,0,1748529000,13111.311559770002,31840.950450389995,53281.37133744 2025-05-29,14:30:02.000,149,11085189,3325,0,1748529001,13110.893908549995,27686.066344050007,53281.35037608 2025-05-29,14:30:03.000,149,11085238,3045,0,1748529002,13110.341531129998,32303.387476649994,53281.490118480004 2025-05-29,14:30:04.000,149,11085203,3444,0,1748529003,13109.82957157,33226.943341859995,53281.67178360001 2025-05-29,14:30:05.000,149,11085217,3485,0,1748529004,13109.425392969999,34150.42871577,53281.73466768 2025-05-29,14:30:06.000,149,11085238,2965,0,1748529005,13109.095313780002,26762.89818099,53281.78357752 2025-05-29,14:30:07.000,149,11085236,2764,0,1748529006,13108.960587579997,32764.879919490006,53281.86043584 2025-05-29,14:30:08.000,149,11085184,3045,0,1748529007,13108.994269130002,27685.66454364,53281.90934568 2025-05-29,14:30:09.000,149,11085185,3485,0,1748529008,13109.189622119993,29531.866936289996,53282.00017824 2025-05-29,14:30:10.000,149,11085201,3485,0,1748529009,13109.573591789995,28146.184206539998,53282.08402368001 2025-05-29,14:30:11.000,149,11085208,2965,0,1748529010,13110.085551349992,33224.19418116,53282.12594640001 2025-05-29,14:30:12.000,149,11085201,3325,0,1748529011,13110.67834662999,29529.836786850006,53282.16786912 2025-05-29,14:30:13.000,149,11085207,3325,0,1748529012,13111.244196669992,25374.02219535,53282.300624400006 2025-05-29,14:30:14.000,149,11085163,3405,0,1748529013,13111.90435505,30452.152005180003,53282.44036680001 2025-05-29,14:30:15.000,149,11085212,2885,0,1748529014,13112.355687819996,29066.84287932,53282.59408344 2025-05-29,14:30:16.000,149,11085243,3365,0,1748529015,13112.766602729993,28143.167178899996,53282.75478720001 2025-05-29,14:30:17.000,149,11085218,2844,0,1748529016,13112.988900959994,28604.525688270005,53282.94343944001 2025-05-29,14:30:18.000,149,11085227,3645,0,1748529017,13113.009109889994,29989.376620680006,53283.02728488 2025-05-29,14:30:19.000,149,11085221,3325,0,1748529018,13112.840702139998,32297.87505699,53283.36965376 2025-05-29,14:30:20.000,149,11085237,3245,0,1748529019,13112.456732469996,31374.580009590005,53283.50939616 2025-05-29,14:30:21.000,149,11085245,3444,0,1748529020,13111.951509219994,29066.123868060007,53283.58625448 2025-05-29,14:30:22.000,149,11085232,2965,0,1748529021,13111.325032389992,29066.123868060007,53283.691061280006 2025-05-29,14:30:23.000,149,11085223,3444,0,1748529022,13110.597510909989,30912.826748940002,53283.82381656 2025-05-29,14:30:24.000,149,11085199,3325,0,1748529023,13109.86998943,27219.38574153,53283.99150744 2025-05-29,14:30:25.000,149,11085170,2925,0,1748529024,13109.250248909993,29066.088622409996,53284.005481680004 2025-05-29,14:30:26.000,149,11085275,3485,0,1748529025,13108.771970900001,27219.2377098,53284.075352880005 2025-05-29,14:30:27.000,149,11085237,3525,0,1748529026,13108.30716551,27680.744250899996,53284.04740440001 2025-05-29,14:30:28.000,149,11085209,3525,0,1748529027,13107.970350009993,29527.235657879995,53284.03343016 2025-05-29,14:30:29.000,149,11085229,3285,0,1748529028,13107.882777979998,27218.828860260008,53284.01945592001 2025-05-29,14:30:30.000,149,11085246,2965,0,1748529029,13107.956877389988,31373.98788267,53283.96355896 2025-05-29,14:30:31.000,149,11085204,2644,0,1748529030,13108.098339899989,33682.641399839995,53283.977533200006 2025-05-29,14:30:32.000,149,11085160,2764,0,1748529031,13108.185911929999,24449.33846934,53283.99150744 2025-05-29,14:30:33.000,149,11085185,3525,0,1748529032,13108.165702999999,26758.140018239996,53284.026443040006 2025-05-29,14:30:34.000,149,11085226,3085,0,1748529033,13108.010767869993,28605.420927779996,53284.075352880005 2025-05-29,14:30:35.000,149,11085250,2965,0,1748529034,13107.815414880002,34146.354318629994,53284.257018 2025-05-29,14:30:36.000,149,11085206,2805,0,1748529035,13107.545962479991,26298.367563120002,53284.35483768001 2025-05-29,14:30:37.000,149,11085234,3365,0,1748529036,13107.276510079995,26299.121820030006,53284.4666316 2025-05-29,14:30:38.000,149,11085208,3085,0,1748529037,13107.04073922999,28608.071400660003,53284.55047704001 2025-05-29,14:30:39.000,149,11085246,2965,0,1748529038,13106.858858859989,28146.705842159994,53284.68323232 2025-05-29,14:30:40.000,149,11085185,3205,0,1748529039,13106.811704689993,31840.513404330006,53284.82996184 2025-05-29,14:30:41.000,149,11085281,3245,0,1748529040,13106.757814209988,26761.79146758,53284.962717120005 2025-05-29,14:30:42.000,149,11085238,2685,0,1748529041,13106.778023139988,30455.133787169994,53285.08848528 2025-05-29,14:30:43.000,149,11085196,2844,0,1748529042,13106.791495759993,26299.389686969997,53285.21425344 2025-05-29,14:30:44.000,149,11085198,3165,0,1748529043,13106.751077899993,30454.139859839997,53285.31207312001 2025-05-29,14:30:45.000,149,11085194,2885,0,1748529044,13106.703923729998,28145.112738779993,53285.40989280001 2025-05-29,14:30:46.000,149,11085246,2885,0,1748529045,13106.589406459992,26759.67672858,53285.45880264001 2025-05-29,14:30:47.000,149,11085228,2844,0,1748529046,13106.380580849996,29067.872052299994,53285.49373824 2025-05-29,14:30:48.000,149,11085223,3485,0,1748529047,13106.07071059,29991.237590999997,53285.5496352 2025-05-29,14:30:49.000,149,11085229,3365,0,1748529048,13105.632850439993,26759.54984424,53285.62649352001 2025-05-29,14:30:50.000,149,11085228,3045,0,1748529049,13105.019846229996,29068.224508800005,53285.703351840006 2025-05-29,14:30:51.000,149,11085280,3045,0,1748529050,13104.427050949998,27683.528657250004,53285.74527456001 2025-05-29,14:30:52.000,149,11085395,3325,0,1748529051,13103.787101499991,30915.773285279996,53285.7592488 2025-05-29,14:30:53.000,149,11085253,3444,0,1748529052,13103.207778839998,30454.393628520003,53285.74527456001 2025-05-29,14:30:54.000,149,11085220,3205,0,1748529053,13102.689082969991,33686.694649590005,53285.78719728 2025-05-29,14:30:55.000,149,11085258,2844,0,1748529054,13102.3724764,28146.691743899995,53285.78021016 2025-05-29,14:30:56.000,149,11085235,3245,0,1748529055,13102.150178169999,29532.085459320006,53285.78719728 2025-05-29,14:30:57.000,149,11085230,2764,0,1748529056,13102.008715659998,25377.152009070007,53285.77322304001 2025-05-29,14:30:58.000,149,11085246,2844,0,1748529057,13101.961561489989,28609.3966371,53285.850081360004 2025-05-29,14:30:59.000,149,11085179,3365,0,1748529058,13101.941352559988,28609.594012739995,53285.9339268 2025-05-29,14:31:00.000,149,11085195,3405,0,1748529059,13101.880725769988,31841.69060904,53286.003798 2025-05-29,14:31:01.000,149,11085211,3365,0,1748529060,13101.806626359998,27224.6655399,53285.98283664001 2025-05-29,14:31:02.000,149,11085206,2965,0,1748529061,13101.685372779997,26301.187215120008,53286.0736692 2025-05-29,14:31:03.000,149,11085216,3085,0,1748529062,13101.638218610002,29533.001846219995,53286.03174648001 2025-05-29,14:31:04.000,149,11085176,2764,0,1748529063,13101.577591820002,28147.685671230007,53286.12257904 2025-05-29,14:31:05.000,149,11085233,3165,0,1748529064,13101.577591820002,29070.945472980005,53286.12257904 2025-05-29,14:31:06.000,149,11085258,3005,0,1748529065,13101.638218610002,29994.23347125,53286.19245024 2025-05-29,14:31:07.000,149,11085265,3365,0,1748529066,13101.671900159992,29070.811539510003,53286.1435404 2025-05-29,14:31:08.000,149,11085239,3205,0,1748529067,13101.638218610002,27224.073412979997,53286.185463120004 2025-05-29,14:31:09.000,149,11085228,3045,0,1748529068,13101.651691229992,26300.750169060004,53286.185463120004 2025-05-29,14:31:10.000,149,11085262,2925,0,1748529069,13101.799890050002,29532.910207530003,53286.19245024 2025-05-29,14:31:11.000,149,11085234,2844,0,1748529070,13101.880725769988,28148.143864679994,53286.29026992 2025-05-29,14:31:12.000,149,11085214,2925,0,1748529071,13101.941352559988,29995.608051600007,53286.34616688001 2025-05-29,14:31:13.000,149,11085215,3565,0,1748529072,13101.833571599993,29072.93332764,53286.33219264 2025-05-29,14:31:14.000,149,11085229,3325,0,1748529073,13101.638218610002,29997.12361455,53286.374115360006 2025-05-29,14:31:15.000,149,11085240,2764,0,1748529074,13101.362029899996,29535.97657908,53286.53481912001 2025-05-29,14:31:16.000,149,11085222,2805,0,1748529075,13101.099313809995,32307.038925989997,53286.61167744001 2025-05-29,14:31:17.000,149,11085191,3444,0,1748529076,13100.782707239989,32307.680396819997,53286.6675744 2025-05-29,14:31:18.000,149,11085215,3525,0,1748529077,13100.472836979992,25382.248530059995,53286.67456152 2025-05-29,14:31:19.000,149,11085190,3125,0,1748529078,13100.223593509996,32770.50512523,53286.76539408 2025-05-29,14:31:20.000,149,11085213,3405,0,1748529079,13099.98782265999,29538.69049413,53286.76539408 2025-05-29,14:31:21.000,149,11085215,3525,0,1748529080,13099.74531549999,23997.940380660002,53286.82129104001 2025-05-29,14:31:22.000,149,11085222,3005,0,1748529081,13099.68468870999,30462.091278480002,53286.79334256 2025-05-29,14:31:23.000,149,11085225,3525,0,1748529082,13099.70489763999,25382.720821769995,53286.90513648 2025-05-29,14:31:24.000,149,11085219,3405,0,1748529083,13099.839623839995,25382.36836527,53287.00295616 2025-05-29,14:31:25.000,149,11085225,3285,0,1748529084,13099.96761372999,29999.189009640002,53286.94007208 2025-05-29,14:31:26.000,149,11085229,3565,0,1748529085,13100.061922069995,34154.21409858001,53287.03789176001 2025-05-29,14:31:27.000,149,11085210,2885,0,1748529086,13100.12928516999,24919.254622530003,53287.08680160001 2025-05-29,14:31:28.000,149,11085243,3444,0,1748529087,13100.10907623999,26765.858815590007,53287.08680160001 2025-05-29,14:31:29.000,149,11085249,3365,0,1748529088,13100.082130999996,28612.519401690006,53287.13571144001 2025-05-29,14:31:30.000,149,11085226,2844,0,1748529089,13099.90698693999,31382.510280839997,53287.12872432 2025-05-29,14:31:31.000,149,11085202,3205,0,1748529090,13099.698161329994,29997.250498890004,53287.10776296 2025-05-29,14:31:32.000,149,11085142,2965,0,1748529091,13099.354609519993,29997.28574454,53287.14968568 2025-05-29,14:31:33.000,149,11085239,3965,0,1748529092,13098.950430919991,26303.908179300008,53287.06584024001 2025-05-29,14:31:34.000,149,11085204,2965,0,1748529093,13098.519307079994,30921.80734056,53287.051866 2025-05-29,14:31:35.000,149,11085183,3285,0,1748529094,13098.108392169997,29075.49216183,53286.98898192001 2025-05-29,14:31:36.000,149,11085190,2805,0,1748529095,13097.811994529991,30923.040938310005,53287.00994328 2025-05-29,14:31:37.000,149,11085201,3125,0,1748529096,13097.58969629999,31385.428620659994,53286.9819948 2025-05-29,14:31:38.000,149,11085182,2925,0,1748529097,13097.481915339995,32309.640054960008,53286.91911072001 2025-05-29,14:31:39.000,149,11085171,3565,0,1748529098,13097.502124269995,26769.362233199994,53287.03789176001 2025-05-29,14:31:40.000,149,11085209,3045,0,1748529099,13097.60990522999,31387.345984019994,53286.98898192001 2025-05-29,14:31:41.000,149,11085242,3045,0,1748529100,13097.75810405,26308.48306467,53287.03789176001 2025-05-29,14:31:42.000,149,11085234,3045,0,1748529101,13097.946720729997,33234.951153539994,53287.044878880006 2025-05-29,14:31:43.000,149,11085231,3444,0,1748529102,13098.189227889998,29541.157689629996,53287.13571144001 2025-05-29,14:31:44.000,149,11085190,3045,0,1748529103,13098.458680289994,28156.060037670002,53287.15667280001 2025-05-29,14:31:45.000,149,11085207,3405,0,1748529104,13098.82917733999,25847.561601359994,53287.30340232001 2025-05-29,14:31:46.000,149,11085223,3405,0,1748529105,13099.246828559997,35082.73255130999,53287.37327352001 2025-05-29,14:31:47.000,149,11085213,3365,0,1748529106,13099.637534539994,27694.736773950004,53287.45013184001 2025-05-29,14:31:48.000,149,11085189,3485,0,1748529107,13100.102339929996,29541.728669160002,53287.60384848 2025-05-29,14:31:49.000,149,11085204,2764,0,1748529108,13100.526727459997,28156.532329380003,53287.715642400006 2025-05-29,14:31:50.000,149,11085231,3245,0,1748529109,13101.018478089994,26771.22320352,53287.87634616001 2025-05-29,14:31:51.000,149,11085201,3685,0,1748529110,13101.564119199997,29079.721639829993,53288.03704992 2025-05-29,14:31:52.000,149,11085228,3125,0,1748529111,13102.001979349989,28617.771003539994,53288.17679232 2025-05-29,14:31:53.000,149,11085244,3005,0,1748529112,13102.28490436999,32311.529221799996,53288.316534720005 2025-05-29,14:31:54.000,149,11085137,3165,0,1748529113,13102.338794849995,27693.84153444,53288.46326424 2025-05-29,14:31:55.000,149,11085217,3405,0,1748529114,13102.298376989995,27231.961389450007,53288.5890324 2025-05-29,14:31:56.000,149,11085205,3325,0,1748529115,13102.136705549994,28155.319879019997,53288.770697520005 2025-05-29,14:31:57.000,149,11085172,3085,0,1748529116,13101.766208499997,30002.149644239995,53288.84056872001 2025-05-29,14:31:58.000,149,11085226,3125,0,1748529117,13101.16667690999,31849.099244669997,53288.91043992001 2025-05-29,14:31:59.000,149,11085211,3285,0,1748529118,13100.432419119992,36004.878590520006,53289.036208080004 2025-05-29,14:32:00.000,149,11085166,2965,0,1748529119,13099.664479779989,28155.390370320005,53289.07813080001 2025-05-29,14:32:01.000,149,11085180,2805,0,1748529120,13098.984112469996,31387.76188269,53289.12704064001 2025-05-29,14:32:02.000,149,11085202,2925,0,1748529121,13098.451943979999,23076.428763150005,53289.106079280005 2025-05-29,14:32:03.000,149,11085216,3085,0,1748529122,13098.135337409993,27232.250403779995,53289.14101488 2025-05-29,14:32:04.000,149,11085191,3444,0,1748529123,13097.892830249992,29079.34098681,53289.1130664 2025-05-29,14:32:05.000,149,11085167,3325,0,1748529124,13097.852412389992,27232.567614629996,53289.1130664 2025-05-29,14:32:06.000,149,11085202,2844,0,1748529125,13097.980402280002,34159.035703500005,53289.09210504 2025-05-29,14:32:07.000,149,11085180,2965,0,1748529126,13098.270063609998,30003.51717546,53289.07114368 2025-05-29,14:32:08.000,149,11085187,3525,0,1748529127,13098.721396379995,28618.539358709997,53289.14101488 2025-05-29,14:32:09.000,149,11085229,3645,0,1748529128,13099.267037489997,33236.36097954,53289.06415656 2025-05-29,14:32:10.000,149,11085195,3485,0,1748529129,13099.77226074,26310.329936730006,53289.168963359996 2025-05-29,14:32:11.000,149,11085275,3205,0,1748529130,13100.243802439996,30928.320736680005,53289.23883456 2025-05-29,14:32:12.000,149,11085269,3165,0,1748529131,13100.641244729988,31390.511043389997,53289.23883456 2025-05-29,14:32:13.000,149,11085261,3325,0,1748529132,13101.00500546999,28620.513115110007,53289.38556408001 2025-05-29,14:32:14.000,149,11085233,3245,0,1748529133,13101.24751262999,29082.872600939998,53289.53229360001 2025-05-29,14:32:15.000,149,11085200,2965,0,1748529134,13101.321612039996,25850.959282020005,53289.67902312001 2025-05-29,14:32:16.000,149,11085184,3165,0,1748529135,13101.39571145,33701.55421563001,53289.78382992 2025-05-29,14:32:17.000,149,11085198,2805,0,1748529136,13101.30813941999,28622.395232819996,53289.97248216 2025-05-29,14:32:18.000,149,11085185,3405,0,1748529137,13101.19362215,30007.894685189996,53290.14017304 2025-05-29,14:32:19.000,149,11085206,3005,0,1748529138,13101.099313809995,29084.395213020005,53290.3358124 2025-05-29,14:32:20.000,149,11085182,3045,0,1748529139,13100.930906059999,31854.957071700002,53290.46158056 2025-05-29,14:32:21.000,149,11085078,3005,0,1748529140,13100.843334029989,31393.05577932,53290.57337448 2025-05-29,14:32:22.000,149,11085259,3325,0,1748529141,13100.829861409999,32778.37195431,53290.831897920005 2025-05-29,14:32:23.000,149,11085193,3245,0,1748529142,13100.890488199999,24004.594759379994,53290.93670472 2025-05-29,14:32:24.000,149,11085193,3205,0,1748529143,13100.978060229994,30469.260243690005,53290.98561456 2025-05-29,14:32:25.000,149,11085181,3285,0,1748529144,13101.159940599995,33701.46257694,53291.15330544 2025-05-29,14:32:26.000,149,11085087,3285,0,1748529145,13101.35529359,27698.14855287,53291.25112512 2025-05-29,14:32:27.000,149,11085053,3285,0,1748529146,13101.692109089992,27698.007570269998,53291.41182888 2025-05-29,14:32:28.000,149,11085205,3165,0,1748529147,13102.069342449999,28621.507042440004,53291.5585584 2025-05-29,14:32:29.000,149,11085206,2844,0,1748529148,13102.28490436999,30006.72452961,53291.65637808 2025-05-29,14:32:30.000,149,11085203,3285,0,1748529149,13102.52741152999,28621.38720723,53291.768172000004 2025-05-29,14:32:31.000,149,11085151,3245,0,1748529150,13102.682346659996,27236.21906397,53291.99175984 2025-05-29,14:32:32.000,149,11085140,2844,0,1748529151,13102.769918689992,27236.472832650004,53292.11752800001 2025-05-29,14:32:33.000,149,11085191,3645,0,1748529152,13102.823809169997,28160.317712189993,53292.22932192 2025-05-29,14:32:34.000,149,11085162,2605,0,1748529153,13102.891172269992,27698.811171089998,53292.36207720001 2025-05-29,14:32:35.000,149,11085192,2965,0,1748529154,13102.945062749997,34625.60351994001,53292.627587760006 2025-05-29,14:32:36.000,149,11085188,2685,0,1748529155,13103.052843709993,30469.591552800004,53292.76034304 2025-05-29,14:32:37.000,149,11085163,3405,0,1748529156,13103.113470499993,27237.079057830008,53292.90707256001 2025-05-29,14:32:38.000,149,11085164,2844,0,1748529157,13103.194306219993,30007.69730955,53293.0258536 2025-05-29,14:32:39.000,149,11085100,2844,0,1748529158,13103.335768729994,28622.3670363,53293.15860888 2025-05-29,14:32:40.000,149,11085153,3365,0,1748529159,13103.436813379994,26775.304649790007,53293.26341568 2025-05-29,14:32:41.000,149,11085194,3085,0,1748529160,13103.396395519994,26775.53727108,53293.396170960004 2025-05-29,14:32:42.000,149,11085208,2965,0,1748529161,13103.207778839998,30470.070893640004,53293.48700352001 2025-05-29,14:32:43.000,149,11085160,2844,0,1748529162,13102.924853819997,28623.205882769995,53293.64072016 2025-05-29,14:32:44.000,149,11085171,3365,0,1748529163,13102.500466289996,33703.168466400006,53293.64072016 2025-05-29,14:32:45.000,149,11085188,3205,0,1748529164,13102.028924589998,24006.201961020008,53293.70360424001 2025-05-29,14:32:46.000,149,11085236,2965,0,1748529165,13101.422656689996,30471.783832229994,53293.77347544001 2025-05-29,14:32:47.000,149,11085217,3285,0,1748529166,13100.870279269999,26778.032663100006,53293.850333760005 2025-05-29,14:32:48.000,149,11085177,3365,0,1748529167,13100.398737570002,26778.58249524,53293.948153440004 2025-05-29,14:32:49.000,149,11085188,2925,0,1748529168,13099.97435004,27702.681143459995,53293.98308904 2025-05-29,14:32:50.000,149,11085217,3285,0,1748529169,13099.79246967,33244.48862643,53294.0739216 2025-05-29,14:32:51.000,149,11085224,2725,0,1748529170,13099.671216089999,29088.490757549996,53294.08090872001 2025-05-29,14:32:52.000,149,11085225,3165,0,1748529171,13099.698161329994,29088.582396240003,53294.0739216 2025-05-29,14:32:53.000,149,11085140,2844,0,1748529172,13099.738579189994,25855.893673020008,53294.10187008 2025-05-29,14:32:54.000,149,11085163,3405,0,1748529173,13099.90698693999,31859.193598829996,53294.20667688001 2025-05-29,14:32:55.000,149,11085154,3005,0,1748529174,13100.11581255,31397.313453840005,53294.22065112 2025-05-29,14:32:56.000,149,11085164,2925,0,1748529175,13100.405473879997,33244.375840349996,53294.3184708 2025-05-29,14:32:57.000,149,11085193,3365,0,1748529176,13100.668189969998,28626.540121259997,53294.46520032001 2025-05-29,14:32:58.000,149,11085218,2844,0,1748529177,13100.829861409999,29088.497806679996,53294.56302000001 2025-05-29,14:32:59.000,149,11085198,3045,0,1748529178,13100.883751889989,27241.63984494,53294.6678268 2025-05-29,14:33:00.000,149,11085193,3525,0,1748529179,13100.816388789994,30012.737437500007,53294.786607840004 2025-05-29,14:33:01.000,149,11085226,2965,0,1748529180,13100.553672699993,29551.230896399997,53294.91936312001 2025-05-29,14:33:02.000,149,11085172,2925,0,1748529181,13100.09560362,30475.111021589997,53295.06609264001 2025-05-29,14:33:03.000,149,11085157,3205,0,1748529182,13099.523017269988,31398.920655480004,53295.26871912 2025-05-29,14:33:04.000,149,11085190,2685,0,1748529183,13098.903276749996,26781.183624209996,53295.32461608 2025-05-29,14:33:05.000,149,11085211,3525,0,1748529184,13098.323954089989,25396.156463549996,53295.429422880006 2025-05-29,14:33:06.000,149,11085204,2725,0,1748529185,13097.710949879991,32785.653705599994,53295.53422968 2025-05-29,14:33:07.000,149,11085154,3045,0,1748529186,13097.118154599993,29091.768603000004,53295.63204936 2025-05-29,14:33:08.000,149,11085199,3245,0,1748529187,13096.700503380001,30016.099872510007,53295.66698496001 2025-05-29,14:33:09.000,149,11085201,3405,0,1748529188,13096.47146883999,26322.2359173,53295.77179176 2025-05-29,14:33:10.000,149,11085178,3045,0,1748529189,13096.43105097999,24937.314493590005,53295.83467584001 2025-05-29,14:33:11.000,149,11085219,3485,0,1748529190,13096.552304559991,34636.17016581001,53295.92550840001 2025-05-29,14:33:12.000,149,11085217,3165,0,1748529191,13096.781339100002,27247.349640240005,53296.030315200005 2025-05-29,14:33:13.000,149,11085221,3165,0,1748529192,13096.902592680002,25400.414138070002,53296.03730232 2025-05-29,14:33:14.000,149,11085149,3405,0,1748529193,13097.030582569998,31404.461271659995,53296.12114776001 2025-05-29,14:33:15.000,149,11085167,3325,0,1748529194,13097.057527809993,24477.062697629997,53296.26089016001 2025-05-29,14:33:16.000,149,11085184,2965,0,1748529195,13097.071000429998,23091.612589170007,53296.39364544 2025-05-29,14:33:17.000,149,11085170,3085,0,1748529196,13097.030582569998,30942.827846219996,53296.484478000006 2025-05-29,14:33:18.000,149,11085138,2925,0,1748529197,13096.841965890002,31404.630450779994,53296.55434920001 2025-05-29,14:33:19.000,149,11085277,3205,0,1748529198,13096.585986109996,31404.71504034,53296.701078720005 2025-05-29,14:33:20.000,149,11085183,3365,0,1748529199,13096.33674264,26324.618523240002,53296.749988560005 2025-05-29,14:33:21.000,149,11085256,2885,0,1748529200,13096.141389649994,28171.91353104,53296.76396280001 2025-05-29,14:33:22.000,149,11085210,2485,0,1748529201,13095.952772969998,29095.441199730005,53296.94562792 2025-05-29,14:33:23.000,149,11085213,3525,0,1748529202,13095.683320570002,27709.772568240005,53297.02248624 2025-05-29,14:33:24.000,149,11085231,3325,0,1748529203,13095.359977690001,32327.904350790006,53297.09235744 2025-05-29,14:33:25.000,149,11085190,3285,0,1748529204,13094.982744329995,29094.919564109994,53297.16921576 2025-05-29,14:33:26.000,149,11085218,2844,0,1748529205,13094.517938939993,28171.102881090002,53297.21113848 2025-05-29,14:33:27.000,149,11085205,3605,0,1748529206,13093.95882521,28632.658766099994,53297.2181256 2025-05-29,14:33:28.000,149,11085136,2725,0,1748529207,13093.366029929988,28632.27811308,53297.22511272001 2025-05-29,14:33:29.000,149,11085247,3165,0,1748529208,13092.67892631,28632.10188483,53297.27402256001 2025-05-29,14:33:30.000,149,11085270,2885,0,1748529209,13091.958141139992,28632.045491790006,53297.22511272001 2025-05-29,14:33:31.000,149,11085251,3325,0,1748529210,13091.196938109999,33712.02922281,53297.23209984 2025-05-29,14:33:32.000,149,11085185,3485,0,1748529211,13090.570461279996,28170.15124854,53297.155241520006 2025-05-29,14:33:33.000,149,11085264,2685,0,1748529212,13090.045029099994,25399.32857205,53297.02947336001 2025-05-29,14:33:34.000,149,11085221,3525,0,1748529213,13089.681268359993,29555.925616980006,53297.036460480005 2025-05-29,14:33:35.000,149,11085170,2764,0,1748529214,13089.330980239996,28170.49665591,53296.91069232001 2025-05-29,14:33:36.000,149,11085229,3405,0,1748529215,13089.05479152999,26785.046547449994,53296.77793704 2025-05-29,14:33:37.000,149,11085210,2965,0,1748529216,13088.87964747,30479.678857830004,53296.77094992001 2025-05-29,14:33:38.000,149,11085181,3325,0,1748529217,13088.684294479994,30018.010186739994,53296.67313024001 2025-05-29,14:33:39.000,149,11085200,2644,0,1748529218,13088.563040899993,27247.356689370004,53296.54736208 2025-05-29,14:33:40.000,149,11085156,3045,0,1748529219,13088.401369459993,25400.400039810003,53296.5194136 2025-05-29,14:33:41.000,149,11085223,3285,0,1748529220,13088.199280159992,25400.682005010007,53296.42159392 2025-05-29,14:33:42.000,149,11085204,2925,0,1748529221,13088.051081339996,30019.21558797,53296.43556816001 2025-05-29,14:33:43.000,149,11085191,3685,0,1748529222,13087.85572834999,25862.893459109997,53296.3796712 2025-05-29,14:33:44.000,149,11085188,3005,0,1748529223,13087.727738459995,24939.429232590002,53296.32377424 2025-05-29,14:33:45.000,149,11085145,3405,0,1748529224,13087.66037536,29096.244800550005,53296.246915920005 2025-05-29,14:33:46.000,149,11085156,2925,0,1748529225,13087.71426583999,31405.67372202,53296.267877280006 2025-05-29,14:33:47.000,149,11085174,2965,0,1748529226,13087.869200969995,27711.168295979995,53296.2049932 2025-05-29,14:33:48.000,149,11085207,3325,0,1748529227,13088.158862299992,32329.89925458,53296.295825760004 2025-05-29,14:33:49.000,149,11085163,3245,0,1748529228,13088.515886729998,31868.308123919996,53296.246915920005 2025-05-29,14:33:50.000,149,11085191,3205,0,1748529229,13088.758393889999,31406.850926729996,53296.28185152 2025-05-29,14:33:51.000,149,11085209,3525,0,1748529230,13088.98069212,31869.273854729996,53296.295825760004 2025-05-29,14:33:52.000,149,11085171,3285,0,1748529231,13089.108682009995,28175.008099109997,53296.28185152 2025-05-29,14:33:53.000,149,11085198,3125,0,1748529232,13089.20299035,24480.594311759996,53296.267877280006 2025-05-29,14:33:54.000,149,11085211,3605,0,1748529233,13089.26361714,31870.542698129997,53296.365696960005 2025-05-29,14:33:55.000,149,11085174,2925,0,1748529234,13089.11541831999,30023.480311620006,53296.3796712 2025-05-29,14:33:56.000,149,11085160,3005,0,1748529235,13088.886383779995,37413.4780419,53296.2748644 2025-05-29,14:33:57.000,149,11085182,2844,0,1748529236,13088.616931379998,28176.509563800006,53296.267877280006 2025-05-29,14:33:58.000,149,11085171,3285,0,1748529237,13088.300324809992,28176.664644660006,53296.25390304 2025-05-29,14:33:59.000,149,11085128,2965,0,1748529238,13088.010663479996,28176.74218509,53296.16307048 2025-05-29,14:34:00.000,149,11085146,3045,0,1748529239,13087.70079322,29562.213440940002,53296.100186400006 2025-05-29,14:34:01.000,149,11085204,3005,0,1748529240,13087.343768789993,31409.494350480003,53296.030315200005 2025-05-29,14:34:02.000,149,11085115,3325,0,1748529241,13086.986744360001,26329.031278619994,53295.911534160005 2025-05-29,14:34:03.000,149,11085120,2885,0,1748529242,13086.60277469,33256.98673392,53295.75781752001 2025-05-29,14:34:04.000,149,11085148,2885,0,1748529243,13086.232277639989,24481.701025169998,53295.63204936 2025-05-29,14:34:05.000,149,11085113,3525,0,1748529244,13085.834835349997,32795.15593284,53295.49230696 2025-05-29,14:34:06.000,149,11085130,2685,0,1748529245,13085.49801984999,30947.832728520007,53295.38051304001 2025-05-29,14:34:07.000,149,11085105,3565,0,1748529246,13085.20162221,30024.269814180007,53295.30365472001 2025-05-29,14:34:08.000,149,11085092,2925,0,1748529247,13085.019741839998,27253.221565529995,53295.18487368001 2025-05-29,14:34:09.000,149,11085087,3285,0,1748529248,13084.992796599989,26329.693896840006,53295.06609264001 2025-05-29,14:34:10.000,149,11085107,3365,0,1748529249,13085.17467696999,29101.24968285,53294.96827296001 2025-05-29,14:34:11.000,149,11085132,2925,0,1748529250,13085.54517402,27716.187276540004,53294.82853056001 2025-05-29,14:34:12.000,149,11085135,3205,0,1748529251,13086.205332399993,28178.673646709998,53294.80058208001 2025-05-29,14:34:13.000,149,11085108,3125,0,1748529252,13086.932853879996,29103.138849690004,53294.737698000004 2025-05-29,14:34:14.000,149,11085146,2965,0,1748529253,13088.00392717,27718.259720760005,53294.72372376 2025-05-29,14:34:15.000,149,11084974,2965,0,1748529254,13089.17604510999,27257.112685290005,53294.72372376 2025-05-29,14:34:16.000,149,11084966,3085,0,1748529255,13090.455944009991,30952.823512560004,53294.84949192001 2025-05-29,14:34:17.000,149,11085140,2605,0,1748529256,13091.789733389996,27258.233496960005,53294.926350240006 2025-05-29,14:34:18.000,149,11085158,3005,0,1748529257,13093.009005499996,27720.592982789996,53295.03814416 2025-05-29,14:34:19.000,149,11085144,2885,0,1748529258,13094.187859749996,26797.227444090007,53295.191860800005 2025-05-29,14:34:20.000,149,11085142,3285,0,1748529259,13095.164624699995,28645.199168370003,53295.35256456001 2025-05-29,14:34:21.000,149,11085069,3205,0,1748529260,13095.925827729989,27721.720843589996,53295.53422968 2025-05-29,14:34:22.000,149,11085098,2925,0,1748529261,13096.39736943,28183.890002910004,53295.6809592 2025-05-29,14:34:23.000,149,11085156,2844,0,1748529262,13096.639876590001,23565.109700400004,53295.8207016 2025-05-29,14:34:24.000,149,11085159,3525,0,1748529263,13096.619667660001,32341.459827779996,53296.00935384 2025-05-29,14:34:25.000,149,11085138,3045,0,1748529264,13096.33000632999,28646.50325742,53296.10717352 2025-05-29,14:34:26.000,149,11085170,2844,0,1748529265,13095.898882489993,29108.869792380006,53296.26089016001 2025-05-29,14:34:27.000,149,11085183,3285,0,1748529266,13095.27240565999,32342.5453938,53296.28185152 2025-05-29,14:34:28.000,149,11085141,3365,0,1748529267,13094.585302039988,30033.377290139993,53296.414606800005 2025-05-29,14:34:29.000,149,11085030,3085,0,1748529268,13093.945352589995,32805.14455005,53296.414606800005 2025-05-29,14:34:30.000,149,11085129,3525,0,1748529269,13093.467074579989,27724.336070820005,53296.44255528 2025-05-29,14:34:31.000,149,11085135,3205,0,1748529270,13093.163940630002,32805.56044872,53296.5194136 2025-05-29,14:34:32.000,149,11085156,2725,0,1748529271,13092.961851330001,29110.53338706,53296.60325904001 2025-05-29,14:34:33.000,149,11085117,3525,0,1748529272,13092.82038882,30958.286588310002,53296.56133632 2025-05-29,14:34:34.000,149,11085179,3365,0,1748529273,13092.61156320999,33267.750755429995,53296.659156 2025-05-29,14:34:35.000,149,11085177,3405,0,1748529274,13092.49030962999,24029.457040890004,53296.60325904001 2025-05-29,14:34:36.000,149,11085160,2605,0,1748529275,13092.342110809994,30496.131527250007,53296.61723328 2025-05-29,14:34:37.000,149,11085161,3285,0,1748529276,13092.187175679988,32805.58159611,53296.60325904001 2025-05-29,14:34:38.000,149,11085161,3245,0,1748529277,13092.106339960003,32343.553419389995,53296.59627192001 2025-05-29,14:34:39.000,149,11085142,3045,0,1748529278,13091.910986969997,30957.736756169994,53296.61024616 2025-05-29,14:34:40.000,149,11085178,2925,0,1748529279,13091.61458932999,28186.131626250004,53296.55434920001 2025-05-29,14:34:41.000,149,11085153,3565,0,1748529280,13091.23061965999,26800.258569989994,53296.5892848 2025-05-29,14:34:42.000,149,11085183,3405,0,1748529281,13090.853386299998,30957.306759240004,53296.5194136 2025-05-29,14:34:43.000,149,11085162,3005,0,1748529282,13090.530043419996,26338.202196750004,53296.5194136 2025-05-29,14:34:44.000,149,11085170,2085,0,1748529283,13090.13260112999,26800.371356069998,53296.39364544 2025-05-29,14:34:45.000,149,11085179,3005,0,1748529284,13089.721686219993,27262.794284069998,53296.32377424 2025-05-29,14:34:46.000,149,11085131,3525,0,1748529285,13089.270353449996,30958.850518709995,53296.3447356 2025-05-29,14:34:47.000,149,11085194,2885,0,1748529286,13088.79207543999,32807.32978035,53296.32377424 2025-05-29,14:34:48.000,149,11085184,2685,0,1748529287,13088.199280159992,32346.260285309996,53296.28883864001 2025-05-29,14:34:49.000,149,11085179,3405,0,1748529288,13087.61322118999,25418.290731750007,53296.22595456 2025-05-29,14:34:50.000,149,11085136,2925,0,1748529289,13087.121470559992,32348.318631269998,53296.22595456 2025-05-29,14:34:51.000,149,11085164,2764,0,1748529290,13086.72402827,29115.904824120007,53296.21896744001 2025-05-29,14:34:52.000,149,11085200,2685,0,1748529291,13086.488257419995,32812.44744873,53296.246915920005 2025-05-29,14:34:53.000,149,11085200,3045,0,1748529292,13086.41415800999,25422.111360209994,53296.316787120006 2025-05-29,14:34:54.000,149,11085170,2764,0,1748529293,13086.548884209995,30966.174564779998,53296.28185152 2025-05-29,14:34:55.000,149,11085156,2844,0,1748529294,13086.878963399991,29581.027568909994,53296.33774848001 2025-05-29,14:34:56.000,149,11085182,2885,0,1748529295,13087.343768789993,27733.796003280004,53296.44255528 2025-05-29,14:34:57.000,149,11085189,3485,0,1748529296,13087.96350931,32815.92266982001,53296.5892848 2025-05-29,14:34:58.000,149,11085194,3005,0,1748529297,13088.75165757999,29582.705261850002,53296.68011736 2025-05-29,14:34:59.000,149,11085175,3565,0,1748529298,13089.654323119998,30045.099993330005,53296.82684688 2025-05-29,14:35:00.000,149,11085202,2805,0,1748529299,13090.691714859997,25887.861477569997,53296.92466656 2025-05-29,14:35:01.000,149,11085165,3085,0,1748529300,13091.762788150001,11105.025217620001,53297.09235744 2025-05-29,14:35:02.000,149,11085168,3085,0,1748529301,13092.81365250999,4175.645838060002,53297.32991952 2025-05-29,14:35:03.000,149,11085231,3444,0,1748529302,13093.85104424999,1865.7939687899998,53297.5674816 2025-05-29,14:35:04.000,149,11085201,3325,0,1748529303,13094.86822705999,6485.45541255,53297.79805656001 2025-05-29,14:35:05.000,149,11085159,3405,0,1748529304,13095.804574149988,7409.328488610001,53297.972734560004 2025-05-29,14:35:06.000,149,11085173,3325,0,1748529305,13096.761130170002,21268.214132070003,53298.20330952001 2025-05-29,14:35:07.000,149,11085183,3365,0,1748529306,13097.67053201999,33279.06460908,53298.5107428 2025-05-29,14:35:08.000,149,11085198,2565,0,1748529307,13098.411526119999,25425.0931422,53298.76926624 2025-05-29,14:35:09.000,149,11085146,2725,0,1748529308,13098.842649959995,32353.7535105,53298.9649056 2025-05-29,14:35:10.000,149,11085166,2925,0,1748529309,13099.031266639991,30505.048676699997,53299.23740328001 2025-05-29,14:35:11.000,149,11085181,3285,0,1748529310,13099.017794020001,25884.830351669996,53299.39111992 2025-05-29,14:35:12.000,149,11085204,3045,0,1748529311,13098.822441029995,31889.54715261,53299.66361760001 2025-05-29,14:35:13.000,149,11085165,3605,0,1748529312,13098.418262429994,27731.378151690005,53299.817334240004 2025-05-29,14:35:14.000,149,11085157,3605,0,1748529313,13097.69747726,30502.066894710006,53299.89419256 2025-05-29,14:35:15.000,149,11085211,3525,0,1748529314,13096.976692089993,28653.510092640005,53299.950089519996 2025-05-29,14:35:16.000,149,11085174,3045,0,1748529315,13096.141389649994,27267.08720424,53299.97803800001 2025-05-29,14:35:17.000,149,11085224,2844,0,1748529316,13095.434077099992,26343.094292969996,53299.887205440005 2025-05-29,14:35:18.000,149,11085156,2844,0,1748529317,13094.821072889994,32810.15648148001,53299.80336 2025-05-29,14:35:19.000,149,11085201,3365,0,1748529318,13094.477521079993,25881.228246240004,53299.71252744001 2025-05-29,14:35:20.000,149,11085148,2925,0,1748529319,13094.275431779992,27267.277530749998,53299.56579792 2025-05-29,14:35:21.000,149,11085195,3205,0,1748529320,13094.356267499992,30963.192782790007,53299.447016879996 2025-05-29,14:35:22.000,149,11085220,2844,0,1748529321,13094.497730009993,26806.186888320008,53299.25137752 2025-05-29,14:35:23.000,149,11085051,3525,0,1748529322,13094.740237169994,32811.8764692,53299.18849344001 2025-05-29,14:35:24.000,149,11085009,3405,0,1748529323,13095.15788839,25883.159707860003,53298.95791848 2025-05-29,14:35:25.000,149,11085231,3444,0,1748529324,13095.521649130002,27731.11028475,53298.85311168001 2025-05-29,14:35:26.000,149,11085157,3365,0,1748529325,13095.824783079988,26807.371142160002,53298.80420184001 2025-05-29,14:35:27.000,149,11085135,3405,0,1748529326,13096.161598579994,24497.646157230003,53298.713369280005 2025-05-29,14:35:28.000,149,11085218,2844,0,1748529327,13096.532095629991,31888.835190480007,53298.713369280005 2025-05-29,14:35:29.000,149,11085212,2965,0,1748529328,13096.929537919998,30964.87047573,53298.67843368 2025-05-29,14:35:30.000,149,11085170,3045,0,1748529329,13097.252880799999,27269.039813249998,53298.664459440006 2025-05-29,14:35:31.000,149,11085197,3365,0,1748529330,13097.57622368,28654.652051700003,53298.68542080001 2025-05-29,14:35:32.000,149,11085191,3085,0,1748529331,13098.034292759992,32350.07386464,53298.77625336001 2025-05-29,14:35:33.000,149,11085155,3325,0,1748529332,13098.424998739989,28192.511088900006,53298.74830488 2025-05-29,14:35:34.000,149,11085139,3405,0,1748529333,13098.91001305999,32349.707309880003,53298.80420184001 2025-05-29,14:35:35.000,149,11085159,3405,0,1748529334,13099.482599409988,30501.594603000005,53298.85311168001 2025-05-29,14:35:36.000,149,11085197,3045,0,1748529335,13099.99455897,30501.065918249995,53298.92298288001 2025-05-29,14:35:37.000,149,11085104,3245,0,1748529336,13100.459364360002,28652.75583573,53299.00682832 2025-05-29,14:35:38.000,149,11085196,2685,0,1748529337,13100.802916169989,31423.747691340002,53299.08368664 2025-05-29,14:35:39.000,149,11085159,3525,0,1748529338,13100.998269159994,27265.776066060003,53299.1745192 2025-05-29,14:35:40.000,149,11085154,3125,0,1748529339,13101.11278643,26803.423629359997,53299.22342904 2025-05-29,14:35:41.000,149,11085195,3444,0,1748529340,13101.08584118999,32808.02764422,53299.23041616 2025-05-29,14:35:42.000,149,11085204,2965,0,1748529341,13100.870279269999,28650.464868480005,53299.19548056 2025-05-29,14:35:43.000,149,11085191,3405,0,1748529342,13100.519991150002,30498.034792349994,53299.2443904 2025-05-29,14:35:44.000,149,11085183,3444,0,1748529343,13100.02824051999,31883.717522100007,53299.15355784 2025-05-29,14:35:45.000,149,11085157,3285,0,1748529344,13099.489335719998,28650.18290328,53299.09067376001 2025-05-29,14:35:46.000,149,11085191,3444,0,1748529345,13098.660769589995,32345.188817550006,53298.999841200006 2025-05-29,14:35:47.000,149,11085195,3405,0,1748529346,13097.785049289996,27725.84458464,53298.929970000005 2025-05-29,14:35:48.000,149,11085156,2764,0,1748529347,13096.976692089993,30497.351026739998,53298.8600988 2025-05-29,14:35:49.000,149,11085227,3365,0,1748529348,13096.161598579994,30035.52727479,53298.7203564 2025-05-29,14:35:50.000,149,11085203,3365,0,1748529349,13095.407131859996,25878.40154511,53298.60856248001 2025-05-29,14:35:51.000,149,11085181,3405,0,1748529350,13094.693082999998,27726.33097461,53298.46882008001 2025-05-29,14:35:52.000,149,11085175,3405,0,1748529351,13094.03966093,33269.75975748,53298.28016784001 2025-05-29,14:35:53.000,149,11085147,3485,0,1748529352,13093.440129339993,33270.309589619996,53298.22427088 2025-05-29,14:35:54.000,149,11085150,2885,0,1748529353,13093.035950739992,32346.87355962,53298.08452848001 2025-05-29,14:35:55.000,149,11085165,3245,0,1748529354,13092.786707269996,31885.367018520003,53297.9517732 2025-05-29,14:35:56.000,149,11085196,2885,0,1748529355,13092.75976203,31423.839330029994,53297.83997928 2025-05-29,14:35:57.000,149,11085232,2885,0,1748529356,13092.65198106999,30038.339877659993,53297.7421596 2025-05-29,14:35:58.000,149,11085217,3405,0,1748529357,13092.564409039995,30500.466742200006,53297.57446872 2025-05-29,14:35:59.000,149,11085183,3245,0,1748529358,13092.55767273,29114.882700269998,53297.52555888 2025-05-29,14:36:00.000,149,11085192,2925,0,1748529359,13092.65198106999,31424.699323890003,53297.39280360001 2025-05-29,14:36:01.000,149,11085209,3365,0,1748529360,13092.71934417,24495.524369100007,53297.2879968 2025-05-29,14:36:02.000,149,11085175,3405,0,1748529361,13092.854070369991,24957.411563219997,53297.19017712 2025-05-29,14:36:03.000,149,11085206,2885,0,1748529362,13092.961851330001,33272.064822989996,53297.0434476 2025-05-29,14:36:04.000,149,11085200,3005,0,1748529363,13093.136995389992,23571.439819139996,53296.9735764 2025-05-29,14:36:05.000,149,11085215,3325,0,1748529364,13093.285194210002,30962.438525880003,53296.89671808 2025-05-29,14:36:06.000,149,11085223,3245,0,1748529365,13093.473810889998,30038.642990249995,53296.819859760006 2025-05-29,14:36:07.000,149,11085228,2965,0,1748529366,13093.588328159989,29114.889749399998,53296.82684688 2025-05-29,14:36:08.000,149,11085265,3005,0,1748529367,13093.494019819998,30500.657068710003,53296.80588552 2025-05-29,14:36:09.000,149,11085198,2925,0,1748529368,13093.224567420002,34196.15642208001,53296.71505296 2025-05-29,14:36:10.000,149,11085257,3325,0,1748529369,13092.955115019991,27267.185892060006,53296.73601432 2025-05-29,14:36:11.000,149,11085207,3365,0,1748529370,13092.65871738,29576.917926120004,53296.66614312 2025-05-29,14:36:12.000,149,11085235,3285,0,1748529371,13092.396001289999,33272.17760907,53296.63819464 2025-05-29,14:36:13.000,149,11085211,3245,0,1748529372,13092.113076269998,31424.177688270007,53296.57531056001 2025-05-29,14:36:14.000,149,11085220,3005,0,1748529373,13091.857096489992,28190.593725540006,53296.533387840005 2025-05-29,14:36:15.000,149,11085226,3045,0,1748529374,13091.62132564,30038.198895060006,53296.47050376 2025-05-29,14:36:16.000,149,11085204,3205,0,1748529375,13091.43944527,29576.248258770007,53296.35172272 2025-05-29,14:36:17.000,149,11085225,3045,0,1748529376,13091.25082858999,28652.389280970005,53296.26089016001 2025-05-29,14:36:18.000,149,11085226,2925,0,1748529377,13091.001585119993,33271.902692999996,53296.21198032 2025-05-29,14:36:19.000,149,11085203,3165,0,1748529378,13090.745605340002,29576.621862660002,53296.135122 2025-05-29,14:36:20.000,149,11085207,3525,0,1748529379,13090.415526149991,26343.341012520003,53295.94646976 2025-05-29,14:36:21.000,149,11085220,2844,0,1748529380,13089.930511829989,32348.501908649996,53295.7508304 2025-05-29,14:36:22.000,149,11085236,2965,0,1748529381,13089.452233819997,29576.95317177,53295.63903648001 2025-05-29,14:36:23.000,149,11085200,2685,0,1748529382,13089.01437366999,31424.924896049997,53295.478332720006 2025-05-29,14:36:24.000,149,11085213,3325,0,1748529383,13088.556304589998,30501.467718660002,53295.310641840006 2025-05-29,14:36:25.000,149,11085193,3325,0,1748529384,13088.226225400002,26344.48297158,53295.16391232001 2025-05-29,14:36:26.000,149,11085246,2885,0,1748529385,13088.00392717,31426.5109503,53295.024169920005 2025-05-29,14:36:27.000,149,11085207,3325,0,1748529386,13087.80183787,29579.434465529994,53294.81455632 2025-05-29,14:36:28.000,149,11085200,3005,0,1748529387,13087.80183787,26346.4144332,53294.69577528 2025-05-29,14:36:29.000,149,11085188,2925,0,1748529388,13087.808574179995,32352.259094940004,53294.5979556 2025-05-29,14:36:30.000,149,11085225,3245,0,1748529389,13087.96350931,30042.794927819996,53294.472187440006 2025-05-29,14:36:31.000,149,11085231,3485,0,1748529390,13088.381160529992,28657.133345459995,53294.472187440006 2025-05-29,14:36:32.000,149,11085186,2644,0,1748529391,13088.85943854,24037.739768640007,53294.50013592 2025-05-29,14:36:33.000,149,11085234,3045,0,1748529392,13089.432024889997,25885.676247270007,53294.472187440006 2025-05-29,14:36:34.000,149,11085199,3365,0,1748529393,13090.17301898999,34662.93571242,53294.5979556 2025-05-29,14:36:35.000,149,11085277,3245,0,1748529394,13090.826441060002,27271.59159831,53294.570007120004 2025-05-29,14:36:36.000,149,11085191,3525,0,1748529395,13091.59438039999,26347.626883560006,53294.6678268 2025-05-29,14:36:37.000,149,11085257,3205,0,1748529396,13092.328638189989,31429.013391450004,53294.7027624 2025-05-29,14:36:38.000,149,11085196,2764,0,1748529397,13092.941642400001,29580.82314414,53294.758659360006 2025-05-29,14:36:39.000,149,11085181,3525,0,1748529398,13093.500756129994,27270.569474460004,53294.84949192001 2025-05-29,14:36:40.000,149,11085167,3325,0,1748529399,13094.03292461999,31427.674056749995,53294.94731160001 2025-05-29,14:36:41.000,149,11085134,2844,0,1748529400,13094.416894289992,22650.301805519994,53295.073079760004 2025-05-29,14:36:42.000,149,11085187,3245,0,1748529401,13094.706555619989,24497.780090700006,53295.14993808 2025-05-29,14:36:43.000,149,11085169,3205,0,1748529402,13094.726764549989,30040.884613589995,53295.28269336001 2025-05-29,14:36:44.000,149,11085174,3205,0,1748529403,13094.490993699997,29578.856436870003,53295.26871912 2025-05-29,14:36:45.000,149,11085197,3325,0,1748529404,13094.147441889996,26345.082147630004,53295.32461608 2025-05-29,14:36:46.000,149,11085192,2764,0,1748529405,13093.8173627,30502.518039029994,53295.261732000006 2025-05-29,14:36:47.000,149,11085164,2725,0,1748529406,13093.271721589997,30040.567402739995,53295.240770640004 2025-05-29,14:36:48.000,149,11085196,2685,0,1748529407,13092.67218999999,28654.729592129996,53295.191860800005 2025-05-29,14:36:49.000,149,11085205,3365,0,1748529408,13092.160230439993,32812.19368005,53295.191860800005 2025-05-29,14:36:50.000,149,11085211,3365,0,1748529409,13091.722370290001,29116.666130159996,53295.10102824 2025-05-29,14:36:51.000,149,11085203,3365,0,1748529410,13091.29124644999,30502.736562060003,53294.98923432 2025-05-29,14:36:52.000,149,11085186,2725,0,1748529411,13090.792759509997,25883.36413263,53294.905388880004 2025-05-29,14:36:53.000,149,11085210,2764,0,1748529412,13090.388580909996,30964.912770509996,53294.8425048 2025-05-29,14:36:54.000,149,11085182,2885,0,1748529413,13090.05850172,29579.117254679993,53294.72372376 2025-05-29,14:36:55.000,149,11085158,2685,0,1748529414,13089.836203489998,32812.77170871,53294.61192984001 2025-05-29,14:36:56.000,149,11085185,3405,0,1748529415,13089.688004670003,24959.589744390003,53294.472187440006 2025-05-29,14:36:57.000,149,11085169,3405,0,1748529416,13089.546542160002,31426.750620720006,53294.304496560006 2025-05-29,14:36:58.000,149,11085195,3444,0,1748529417,13089.465706440002,24035.554538340002,53294.17872840001 2025-05-29,14:36:59.000,149,11085168,2925,0,1748529418,13089.357925479992,24497.484027240003,53294.1437928 2025-05-29,14:37:00.000,149,11085204,2965,0,1748529419,13089.378134409992,32350.54615635,53293.99706328 2025-05-29,14:37:01.000,149,11085171,3525,0,1748529420,13089.391607029997,28193.032724520002,53293.850333760005 2025-05-29,14:37:02.000,149,11085177,3405,0,1748529421,13089.472442749997,28654.962213420004,53293.731552720004 2025-05-29,14:37:03.000,149,11085163,3444,0,1748529422,13089.586960020002,30964.687198350002,53293.71757848 2025-05-29,14:37:04.000,149,11085182,2725,0,1748529423,13089.775576699998,30502.708365540006,53293.563861840004 2025-05-29,14:37:05.000,149,11085153,3525,0,1748529424,13090.05850172,30040.715434469996,53293.50097776 2025-05-29,14:37:06.000,149,11085154,2885,0,1748529425,13090.31448149999,33736.24298436,53293.396170960004 2025-05-29,14:37:07.000,149,11085170,2885,0,1748529426,13090.476152939991,28192.778955839996,53293.29136416001 2025-05-29,14:37:08.000,149,11085164,2925,0,1748529427,13090.684978550002,33274.010382869994,53293.22149296001 2025-05-29,14:37:09.000,149,11085139,3285,0,1748529428,13090.914013089998,32349.939931169996,53293.18655736 2025-05-29,14:37:10.000,149,11085128,2885,0,1748529429,13091.25082858999,32811.721388339996,53293.07476344001 2025-05-29,14:37:11.000,149,11085167,3405,0,1748529430,13091.60111671,32349.798948569995,53293.13764752 2025-05-29,14:37:12.000,149,11085125,3605,0,1748529431,13091.917723279992,31426.066855109995,53292.96995664 2025-05-29,14:37:13.000,149,11085156,3045,0,1748529432,13092.308429259989,31426.116199020005,53292.962969520006 2025-05-29,14:37:14.000,149,11085152,3045,0,1748529433,13092.63850845,25420.835467679994,53292.86514984001 2025-05-29,14:37:15.000,149,11085106,3005,0,1748529434,13092.955115019991,28192.391253690002,53292.774317280004 2025-05-29,14:37:16.000,149,11085144,2725,0,1748529435,13093.318875759993,30501.82017516,53292.75335592 2025-05-29,14:37:17.000,149,11085174,2805,0,1748529436,13093.595064469999,25882.130534879994,53292.69745896001 2025-05-29,14:37:18.000,149,11085200,2725,0,1748529437,13093.87798949,27729.770950050006,53292.676497600005 2025-05-29,14:37:19.000,149,11085208,2764,0,1748529438,13094.01271568999,32349.044691660005,53292.676497600005 2025-05-29,14:37:20.000,149,11085126,2685,0,1748529439,13094.03966093,29577.347923049994,53292.641562 2025-05-29,14:37:21.000,149,11085152,2685,0,1748529440,13093.925143659995,27729.65816397,53292.57169080001 2025-05-29,14:37:22.000,149,11085198,3085,0,1748529441,13093.89146210999,30963.354912780007,53292.50181960001 2025-05-29,14:37:23.000,149,11085192,2885,0,1748529442,13093.83757163,26344.229202899995,53292.43194840001 2025-05-29,14:37:24.000,149,11085164,2844,0,1748529443,13093.83083531999,31887.686182289995,53292.40399992001 2025-05-29,14:37:25.000,149,11085024,2965,0,1748529444,13093.83757163,27730.292585670002,53292.27823176 2025-05-29,14:37:26.000,149,11085069,3325,0,1748529445,13093.95882521,36507.20664345,53292.18041208 2025-05-29,14:37:27.000,149,11085209,3205,0,1748529446,13094.282168090002,30040.306584930004,53292.08957952 2025-05-29,14:37:28.000,149,11085144,2805,0,1748529447,13094.693082999998,33274.09497243,53292.04765680001 2025-05-29,14:37:29.000,149,11085214,3045,0,1748529448,13095.23198779999,25421.046941580003,53291.935862880004 2025-05-29,14:37:30.000,149,11085194,2925,0,1748529449,13095.757419979993,30964.362938370003,53291.78214624001 2025-05-29,14:37:31.000,149,11085193,3165,0,1748529450,13096.222225369995,28192.687317150005,53291.83105608001 2025-05-29,14:37:32.000,149,11085193,3365,0,1748529451,13096.774602789992,30964.0880223,53291.82406896 2025-05-29,14:37:33.000,149,11085183,3245,0,1748529452,13097.33371652,30502.207877310007,53291.789133360006 2025-05-29,14:37:34.000,149,11085133,3525,0,1748529453,13097.764840359996,30502.532137290007,53291.71227504001 2025-05-29,14:37:35.000,149,11085199,3325,0,1748529454,13098.108392169997,35584.13011908,53291.740223520006 2025-05-29,14:37:36.000,149,11085205,3245,0,1748529455,13098.323954089989,30964.912770509996,53291.81009472001 2025-05-29,14:37:37.000,149,11085164,2885,0,1748529456,13098.46541659999,30503.131313339996,53291.8031076 2025-05-29,14:37:38.000,149,11085179,3525,0,1748529457,13098.640560659995,27731.667166019994,53291.82406896 2025-05-29,14:37:39.000,149,11085139,3525,0,1748529458,13098.802232099995,28193.808128820005,53291.935862880004 2025-05-29,14:37:40.000,149,11085131,3165,0,1748529459,13098.81570472,29579.765774640007,53291.94983712001 2025-05-29,14:37:41.000,149,11085213,3405,0,1748529460,13098.761814239995,31889.37797349,53292.01970832 2025-05-29,14:37:42.000,149,11085158,2805,0,1748529461,13098.600142799995,29579.497907700003,53291.956824240006 2025-05-29,14:37:43.000,149,11085150,3045,0,1748529462,13098.404789809989,27269.561448869994,53291.96381136 2025-05-29,14:37:44.000,149,11085216,3005,0,1748529463,13098.323954089989,30503.138362469996,53291.94983712001 2025-05-29,14:37:45.000,149,11085188,2965,0,1748529464,13098.344163019989,30041.230020960007,53291.8729788 2025-05-29,14:37:46.000,149,11085238,2685,0,1748529465,13098.404789809989,29579.110205549994,53291.85900456001 2025-05-29,14:37:47.000,149,11085191,3365,0,1748529466,13098.55298863,30502.863446400006,53291.74721064 2025-05-29,14:37:48.000,149,11085237,3125,0,1748529467,13098.86959519999,31426.778817240003,53291.719262160004 2025-05-29,14:37:49.000,149,11085179,3325,0,1748529468,13099.327664279997,28193.286493199994,53291.73323640001 2025-05-29,14:37:50.000,149,11085153,3325,0,1748529469,13099.84636014999,25421.73775632,53291.63541672 2025-05-29,14:37:51.000,149,11085175,3444,0,1748529470,13100.257275060001,29117.5684188,53291.670352320005 2025-05-29,14:37:52.000,149,11085217,3165,0,1748529471,13100.728816759998,30965.34276744,53291.66336520001 2025-05-29,14:37:53.000,149,11085193,3285,0,1748529472,13101.08584118999,28655.779912500002,53291.719262160004 2025-05-29,14:37:54.000,149,11085156,3005,0,1748529473,13101.28793048999,29118.019563120004,53291.69131368001 2025-05-29,14:37:55.000,149,11085055,3285,0,1748529474,13101.39571145,33275.73741972,53291.70528792 2025-05-29,14:37:56.000,149,11085177,3325,0,1748529475,13101.388975139991,33275.906598839996,53291.72624928 2025-05-29,14:37:57.000,149,11085137,3405,0,1748529476,13101.200358459995,30042.350832630007,53291.719262160004 2025-05-29,14:37:58.000,149,11085139,3525,0,1748529477,13100.92416974999,30042.343783500008,53291.76118488001 2025-05-29,14:37:59.000,149,11085134,3045,0,1748529478,13100.560409010002,29118.435461789995,53291.81009472001 2025-05-29,14:38:00.000,149,11085084,3045,0,1748529479,13100.11581255,26808.562445129995,53291.75419776 2025-05-29,14:38:01.000,149,11085131,3165,0,1748529480,13099.543226199989,28656.019582919995,53291.71227504001 2025-05-29,14:38:02.000,149,11085148,2764,0,1748529481,13099.159256530002,30041.392150950007,53291.66336520001 2025-05-29,14:38:03.000,149,11085165,3365,0,1748529482,13098.82917733999,35584.41913341,53291.57951976 2025-05-29,14:38:04.000,149,11085143,3444,0,1748529483,13098.66750589999,28193.110264949995,53291.502661440005 2025-05-29,14:38:05.000,149,11085153,3205,0,1748529484,13098.660769589995,26345.30771979,53291.43977736 2025-05-29,14:38:06.000,149,11085129,3165,0,1748529485,13098.84938626999,30041.124284010002,53291.39086752 2025-05-29,14:38:07.000,149,11085189,3525,0,1748529486,13099.004321399996,31427.370944160008,53291.25112512 2025-05-29,14:38:08.000,149,11085211,3005,0,1748529487,13099.186201769997,32813.62465344,53291.20920240001 2025-05-29,14:38:09.000,149,11085120,2685,0,1748529488,13099.260301180002,30504.294419790007,53291.237150880006 2025-05-29,14:38:10.000,149,11085126,3205,0,1748529489,13099.314191659993,29580.80199675,53291.13933120001 2025-05-29,14:38:11.000,149,11085179,3365,0,1748529490,13099.327664279997,34662.907515900006,53291.08343424 2025-05-29,14:38:12.000,149,11085160,2844,0,1748529491,13099.408499999998,30505.704245789995,53291.118369840005 2025-05-29,14:38:13.000,149,11085156,2885,0,1748529492,13099.374818449993,32816.00021025,53291.069460000006 2025-05-29,14:38:14.000,149,11085104,2805,0,1748529493,13099.280510110002,30968.500777680005,53291.15330544 2025-05-29,14:38:15.000,149,11085135,3125,0,1748529494,13099.152520219992,27734.677144529996,53291.12535696 2025-05-29,14:38:16.000,149,11085128,2844,0,1748529495,13099.105366049997,31430.380922669996,53291.05548576 2025-05-29,14:38:17.000,149,11085127,3085,0,1748529496,13099.112102359992,28196.57138778,53291.04151152001 2025-05-29,14:38:18.000,149,11085158,2605,0,1748529497,13099.078420810001,29582.23297014,53291.097408480004 2025-05-29,14:38:19.000,149,11085124,2925,0,1748529498,13099.125574979997,31429.69715706,53291.13234408 2025-05-29,14:38:20.000,149,11085122,2885,0,1748529499,13099.192938079992,27271.831268730006,53291.12535696 2025-05-29,14:38:21.000,149,11085170,2965,0,1748529500,13099.199674390002,30967.246032540002,53291.12535696 2025-05-29,14:38:22.000,149,11085043,3165,0,1748529501,13099.206410699997,30504.935890620007,53291.20920240001 2025-05-29,14:38:23.000,149,11085019,3365,0,1748529502,13099.152520219992,30042.73853478,53291.18824104001 2025-05-29,14:38:24.000,149,11085109,3485,0,1748529503,13099.098629740001,26808.9783438,53291.15330544 2025-05-29,14:38:25.000,149,11085101,3085,0,1748529504,13098.963903539996,30042.618699569997,53291.244138 2025-05-29,14:38:26.000,149,11085140,2805,0,1748529505,13098.70792375999,33276.25905533999,53291.22317664 2025-05-29,14:38:27.000,149,11085153,3245,0,1748529506,13098.438471359994,34662.08276768999,53291.1742668 2025-05-29,14:38:28.000,149,11085150,3045,0,1748529507,13098.054501689992,28194.590582250006,53291.18824104001 2025-05-29,14:38:29.000,149,11085194,2965,0,1748529508,13097.75810405,26346.40738407,53291.20221528 2025-05-29,14:38:30.000,149,11085213,3325,0,1748529509,13097.37413438,29117.716450530002,53291.1742668 2025-05-29,14:38:31.000,149,11085144,2965,0,1748529510,13097.003637329988,26345.723618460004,53291.15330544 2025-05-29,14:38:32.000,149,11084861,3245,0,1748529511,13096.606195039996,28655.138441670002,53291.167279680005 2025-05-29,14:38:33.000,149,11084862,2965,0,1748529512,13096.222225369995,26807.004587400006,53291.097408480004 2025-05-29,14:38:34.000,149,11084867,3405,0,1748529513,13095.824783079988,33273.91874418,53290.99260168001 2025-05-29,14:38:35.000,149,11084862,2844,0,1748529514,13095.353241379991,28192.320762389994,53290.90875624 2025-05-29,14:38:36.000,149,11084923,3205,0,1748529515,13094.901908609994,25882.39135269,53290.831897920005 2025-05-29,14:38:37.000,149,11084847,3325,0,1748529516,13094.484257390002,26344.377234629996,53290.68516840001 2025-05-29,14:38:38.000,149,11084926,2764,0,1748529517,13093.97903414,28654.172710860003,53290.5803616 2025-05-29,14:38:39.000,149,11084861,3325,0,1748529518,13093.66916387999,29578.045786920004,53290.510490399996 2025-05-29,14:38:40.000,149,11084849,3165,0,1748529519,13093.231303729997,26806.28557614,53290.4755548 2025-05-29,14:38:41.000,149,11084872,3005,0,1748529520,13092.887751919996,25420.405470750004,53290.42664496 2025-05-29,14:38:42.000,149,11084834,3045,0,1748529521,13092.71934417,29578.08103257,53290.29388968 2025-05-29,14:38:43.000,149,11084845,3205,0,1748529522,13092.544200109995,31426.130297280004,53290.210044240004 2025-05-29,14:38:44.000,149,11084861,3245,0,1748529523,13092.483573319994,27730.97635128,53290.042353360004 2025-05-29,14:38:45.000,149,11084888,2805,0,1748529524,13092.49030962999,33274.58841153,53290.01440488001 2025-05-29,14:38:46.000,149,11084828,2725,0,1748529525,13092.44989176999,26807.596714319996,53289.91658520001 2025-05-29,14:38:47.000,149,11084828,3085,0,1748529526,13092.523991179994,27731.794050359997,53289.839726879996 2025-05-29,14:38:48.000,149,11084846,3005,0,1748529527,13092.55767273,30965.786862630004,53289.67902312001 2025-05-29,14:38:49.000,149,11084821,3285,0,1748529528,13092.665453689995,23112.908010900006,53289.66504888 2025-05-29,14:38:50.000,149,11084851,3005,0,1748529529,13092.75302571999,29118.576444389997,53289.61613904 2025-05-29,14:38:51.000,149,11084848,2925,0,1748529530,13092.81365250999,31428.710278860002,53289.58120344001 2025-05-29,14:38:52.000,149,11084895,3165,0,1748529531,13092.80017989,31890.99222426,53289.609151920005 2025-05-29,14:38:53.000,149,11084836,2805,0,1748529532,13092.77997096,32353.2600714,53289.5672292 2025-05-29,14:38:54.000,149,11084842,2844,0,1748529533,13092.7395531,29581.838218859994,53289.52530648 2025-05-29,14:38:55.000,149,11084893,3365,0,1748529534,13092.71934417,30967.866355980004,53289.58819056 2025-05-29,14:38:56.000,149,11084843,3365,0,1748529535,13092.584617969995,26348.310649170002,53289.53229360001 2025-05-29,14:38:57.000,149,11084856,2965,0,1748529536,13092.503782249994,27272.261265659996,53289.497358 2025-05-29,14:38:58.000,149,11084841,3365,0,1748529537,13092.375792359999,30505.98621099,53289.441461040005 2025-05-29,14:38:59.000,149,11084865,3365,0,1748529538,13092.308429259989,28196.2471278,53289.42049968 2025-05-29,14:39:00.000,149,11084846,2805,0,1748529539,13092.281484019994,32353.90859136,53289.48338376001 2025-05-29,14:39:01.000,149,11085207,3205,0,1748529540,13092.274747709998,24038.656155539997,53289.34364136001 2025-05-29,14:39:02.000,149,11085163,3325,0,1748529541,13092.227593539988,32815.92266982001,53289.36460272001 2025-05-29,14:39:03.000,149,11085199,3325,0,1748529542,13092.045713170002,28196.049752160005,53289.39953832 2025-05-29,14:39:04.000,149,11085170,2965,0,1748529543,13091.843623870001,28657.697275860002,53289.37857696 2025-05-29,14:39:05.000,149,11085202,2844,0,1748529544,13091.708897669996,28657.436458049997,53289.2877444 2025-05-29,14:39:06.000,149,11085209,3365,0,1748529545,13091.62132564,27271.387173540003,53289.29473152001 2025-05-29,14:39:07.000,149,11085188,2844,0,1748529546,13091.58090778,28195.119267000002,53289.23184744 2025-05-29,14:39:08.000,149,11085212,2644,0,1748529547,13091.57417146999,27733.062893759998,53289.23883456 2025-05-29,14:39:09.000,149,11085150,2725,0,1748529548,13091.50007206,28656.802036349996,53289.21787320001 2025-05-29,14:39:10.000,149,11085229,3085,0,1748529549,13091.54048992,28656.802036349996,53289.18992472 2025-05-29,14:39:11.000,149,11085210,3205,0,1748529550,13091.587644089996,24499.28155539,53289.19691184001 2025-05-29,14:39:12.000,149,11085205,3325,0,1748529551,13091.59438039999,29118.70332873,53289.23184744 2025-05-29,14:39:13.000,149,11085250,3205,0,1748529552,13091.655007189991,25422.957255810004,53289.1829376 2025-05-29,14:39:14.000,149,11085158,3045,0,1748529553,13091.59438039999,26346.73164405,53289.17595048001 2025-05-29,14:39:15.000,149,11085234,2885,0,1748529554,13091.49333574999,26346.590661449998,53289.12704064001 2025-05-29,14:39:16.000,149,11085202,2844,0,1748529555,13091.41250002999,26808.449659050006,53289.16197624 2025-05-29,14:39:17.000,149,11085248,3045,0,1748529556,13091.244092279994,30042.061818300004,53289.12005352 2025-05-29,14:39:18.000,149,11085195,3325,0,1748529557,13091.062211909993,30503.977208940007,53289.001272479996 2025-05-29,14:39:19.000,149,11085153,3245,0,1748529558,13090.745605340002,29118.08300529,53288.99428536 2025-05-29,14:39:20.000,149,11085156,3125,0,1748529559,13090.469416629996,29580.075936359994,53288.96633688 2025-05-29,14:39:21.000,149,11085176,2965,0,1748529560,13090.186491609995,35123.61045618,53288.938388400005 2025-05-29,14:39:22.000,149,11085240,2925,0,1748529561,13089.937248139999,36047.7091044,53288.94537552 2025-05-29,14:39:23.000,149,11085181,3245,0,1748529562,13089.721686219993,34662.01932552,53288.84755584 2025-05-29,14:39:24.000,149,11085153,3525,0,1748529563,13089.539805849992,34200.0616401,53288.86153008001 2025-05-29,14:39:25.000,149,11085242,2925,0,1748529564,13089.378134409992,25884.900842970004,53288.82659448 2025-05-29,14:39:26.000,149,11085213,3165,0,1748529565,13089.24340821,25884.907892100004,53288.70781344 2025-05-29,14:39:27.000,149,11085200,2925,0,1748529566,13089.17604510999,26346.9078723,53288.71480056001 2025-05-29,14:39:28.000,149,11085206,2525,0,1748529567,13089.11541831999,24498.94319715,53288.6589036 2025-05-29,14:39:29.000,149,11085153,3444,0,1748529568,13089.07500045999,30504.104093279995,53288.54710968001 2025-05-29,14:39:30.000,149,11085203,3365,0,1748529569,13089.02110998,30503.913766769998,53288.47723848001 2025-05-29,14:39:31.000,149,11085174,3005,0,1748529570,13088.99416473999,32351.709262799995,53288.40038016 2025-05-29,14:39:32.000,149,11085170,2885,0,1748529571,13088.947010569995,29118.019563120004,53288.40038016 2025-05-29,14:39:33.000,149,11085189,3365,0,1748529572,13088.87291115999,31427.977169339996,53288.40038016 2025-05-29,14:39:34.000,149,11085183,3525,0,1748529573,13088.738184959999,26808.647034690002,53288.37941880001 2025-05-29,14:39:35.000,149,11085164,2925,0,1748529574,13088.502414109993,27270.689309670008,53288.37941880001 2025-05-29,14:39:36.000,149,11085215,3365,0,1748529575,13088.259906949992,31890.245016479996,53288.42832864001 2025-05-29,14:39:37.000,149,11085185,3245,0,1748529576,13088.0241361,32352.266144070003,53288.330508959996 2025-05-29,14:39:38.000,149,11085167,3365,0,1748529577,13087.808574179995,34662.19555377,53288.32352184 2025-05-29,14:39:39.000,149,11085155,3365,0,1748529578,13087.667111669994,29118.950048280007,53288.365444560004 2025-05-29,14:39:40.000,149,11085189,3444,0,1748529579,13087.444813439994,31428.87945798,53288.26063776001 2025-05-29,14:39:41.000,149,11085160,2965,0,1748529580,13087.411131889989,25885.528215540005,53288.32352184 2025-05-29,14:39:42.000,149,11085149,3285,0,1748529581,13087.377450339998,28657.323671970007,53288.274612 2025-05-29,14:39:43.000,149,11085157,3005,0,1748529582,13087.431340819989,28195.274347860002,53288.29557336 2025-05-29,14:39:44.000,149,11085170,3085,0,1748529583,13087.539121779999,32814.80890728001,53288.32352184 2025-05-29,14:39:45.000,149,11085185,3405,0,1748529584,13087.65363904999,29581.337730629995,53288.30256048 2025-05-29,14:39:46.000,149,11085220,2885,0,1748529585,13087.77489262999,32353.309415309996,53288.274612 2025-05-29,14:39:47.000,149,11085191,3725,0,1748529586,13087.89614620999,27733.880592839996,53288.386405920006 2025-05-29,14:39:48.000,149,11085242,2805,0,1748529587,13088.030872409996,26810.092106340002,53288.316534720005 2025-05-29,14:39:49.000,149,11085238,2925,0,1748529588,13088.04434503,26348.19081396,53288.39339304 2025-05-29,14:39:50.000,149,11085239,3444,0,1748529589,13088.084762890001,27734.00042805,53288.39339304 2025-05-29,14:39:51.000,149,11085134,2885,0,1748529590,13088.179071229992,29581.880513640004,53288.498199839996 2025-05-29,14:39:52.000,149,11085212,2925,0,1748529591,13088.266643260002,30505.774737090003,53288.51217408 2025-05-29,14:39:53.000,149,11085240,2725,0,1748529592,13088.327270050002,33739.59132111,53288.5191612 2025-05-29,14:39:54.000,149,11085198,3245,0,1748529593,13088.273379569997,26809.929976350002,53288.554096800006 2025-05-29,14:39:55.000,149,11085147,3325,0,1748529594,13088.239698019992,27271.788973949995,53288.58204528 2025-05-29,14:39:56.000,149,11085207,3365,0,1748529595,13088.185807540001,33277.415112660005,53288.56108392 2025-05-29,14:39:57.000,149,11085193,3165,0,1748529596,13088.037608719991,26810.190794160007,53288.54710968001 2025-05-29,14:39:58.000,149,11085026,2844,0,1748529597,13087.86246466,31892.141232449998,53288.54012256 2025-05-29,14:39:59.000,149,11085199,3405,0,1748529598,13087.599748569999,27734.747635830005,53288.50518696001 2025-05-29,14:40:00.000,149,11085163,3045,0,1748529599,13087.209042590002,31892.620573289998,53288.533135440004 2025-05-29,14:40:01.000,149,11085208,2685,0,1748529600,13086.75770981999,28658.937922740006,53288.47025136 2025-05-29,14:40:02.000,149,11085166,2644,0,1748529601,13086.178387159998,28658.740547099995,53288.44230288 2025-05-29,14:40:03.000,149,11085192,2925,0,1748529602,13085.572119259996,29120.564299050006,53288.316534720005 2025-05-29,14:40:04.000,149,11085225,3444,0,1748529603,13085.053423389989,25886.768862419995,53288.28858624001 2025-05-29,14:40:05.000,149,11085183,3285,0,1748529604,13084.568409070002,32354.3879322,53288.17679232 2025-05-29,14:40:06.000,149,11085193,3285,0,1748529605,13084.15749415999,28658.754645359993,53288.12788248 2025-05-29,14:40:07.000,149,11085180,2285,0,1748529606,13083.854360209989,27734.740586700005,53288.01608856 2025-05-29,14:40:08.000,149,11085175,3245,0,1748529607,13083.726370319993,30044.50081728,53287.86935904 2025-05-29,14:40:09.000,149,11085139,3205,0,1748529608,13083.557962569997,30968.254058129998,53287.8204492 2025-05-29,14:40:10.000,149,11085172,3085,0,1748529609,13083.436708989997,28196.40220866,53287.715642400006 2025-05-29,14:40:11.000,149,11085216,2925,0,1748529610,13083.470390540002,24962.66316507,53287.58288712 2025-05-29,14:40:12.000,149,11085154,2965,0,1748529611,13083.483863159992,29120.338726889997,53287.49205456001 2025-05-29,14:40:13.000,149,11085201,3365,0,1748529612,13083.463654229992,30506.106046200002,53287.40122200001 2025-05-29,14:40:14.000,149,11085207,3245,0,1748529613,13083.369345890002,26810.409317190002,53287.261479600005 2025-05-29,14:40:15.000,149,11085129,3205,0,1748529614,13083.248092310001,29582.134282319996,53287.24750536 2025-05-29,14:40:16.000,149,11085196,2925,0,1748529615,13083.01905776999,30506.091947940004,53287.18462128001 2025-05-29,14:40:17.000,149,11085199,3285,0,1748529616,13082.78328692,30506.063751420006,53287.13571144001 2025-05-29,14:40:18.000,149,11085213,3365,0,1748529617,13082.635088099989,26348.092126140007,53287.03789176001 2025-05-29,14:40:19.000,149,11085156,2925,0,1748529618,13082.527307139993,24961.986448590003,53286.95404632 2025-05-29,14:40:20.000,149,11085188,2685,0,1748529619,13082.352163080002,27271.640942219994,53286.79334256 2025-05-29,14:40:21.000,149,11085202,2885,0,1748529620,13082.136601159997,30043.24607214,53286.639625920005 2025-05-29,14:40:22.000,149,11085203,3365,0,1748529621,13081.974929719996,25885.344938160008,53286.58372896001 2025-05-29,14:40:23.000,149,11085190,2805,0,1748529622,13081.88062137999,32352.61860057,53286.51385776001 2025-05-29,14:40:24.000,149,11085182,2205,0,1748529623,13081.68526839,29118.646935690005,53286.31821840001 2025-05-29,14:40:25.000,149,11085001,3005,0,1748529624,13081.54380588,33276.089876219994,53286.23437296 2025-05-29,14:40:26.000,149,11085181,3525,0,1748529625,13081.489915399994,27270.63291663,53286.12257904 2025-05-29,14:40:27.000,149,11085001,3245,0,1748529626,13081.388870749994,27732.590602049997,53285.95488816 2025-05-29,14:40:28.000,149,11085042,3125,0,1748529627,13081.334980269989,26808.611789040006,53285.79418440001 2025-05-29,14:40:29.000,149,11085059,3285,0,1748529628,13081.213726689988,33275.758567109995,53285.64046776 2025-05-29,14:40:30.000,149,11085203,3045,0,1748529629,13081.146363589993,31889.948953019993,53285.535660960006 2025-05-29,14:40:31.000,149,11085015,3924,0,1748529630,13081.011637390002,25422.759880170008,53285.4448284 2025-05-29,14:40:32.000,149,11085152,3245,0,1748529631,13080.843229639991,30504.583434119995,53285.24220192001 2025-05-29,14:40:33.000,149,11085163,3485,0,1748529632,13080.513150449995,28657.09809981,53285.0954724 2025-05-29,14:40:34.000,149,11085220,2644,0,1748529633,13080.129180779993,31429.281258389994,53284.90682016001 2025-05-29,14:40:35.000,149,11085182,2485,0,1748529634,13079.940564099998,30043.520988210003,53284.815987600006 2025-05-29,14:40:36.000,149,11085203,3245,0,1748529635,13079.711529560002,27733.810101540003,53284.65528384 2025-05-29,14:40:37.000,149,11085162,3045,0,1748529636,13079.597012289996,29119.633813890003,53284.40374752001 2025-05-29,14:40:38.000,149,11085166,2325,0,1748529637,13079.677848009997,30043.513939080003,53284.27099224 2025-05-29,14:40:39.000,149,11085167,3645,0,1748529638,13079.751947420002,29119.866435179996,53284.08932712 2025-05-29,14:40:40.000,149,11085158,3165,0,1748529639,13079.846255759992,32353.824001800007,53284.005481680004 2025-05-29,14:40:41.000,149,11085168,3405,0,1748529640,13079.859728379997,27272.5291326,53283.84477792 2025-05-29,14:40:42.000,149,11085157,3804,0,1748529641,13080.028136129993,29120.514955139995,53283.739971120005 2025-05-29,14:40:43.000,149,11085169,3125,0,1748529642,13080.263906979999,33278.528875200005,53283.54433176001 2025-05-29,14:40:45.000,149,11085165,2805,0,1748529644,13080.829757020001,30507.177513960007,53283.46747344001 2025-05-29,14:40:46.000,149,11085190,3085,0,1748529645,13081.119418349997,26349.565394310004,53283.36965376 2025-05-29,14:40:47.000,149,11085180,2605,0,1748529646,13081.301298719998,24039.960244589995,53283.27183408 2025-05-29,14:40:48.000,149,11085182,2124,0,1748529647,13081.51686063999,15262.743074219994,53283.187988640006 2025-05-29,14:40:49.000,149,11085140,2925,0,1748529648,13081.61790528999,6485.434265160002,53283.04824624 2025-05-29,14:40:50.000,149,11085232,3045,0,1748529649,13081.84020351999,2789.7375361500017,53282.81068416 2025-05-29,14:40:51.000,149,11085163,2685,0,1748529650,13082.069238060001,7871.314370549997,53282.84561976001 2025-05-29,14:40:52.000,149,11085197,2885,0,1748529651,13082.183755329992,10643.074581330002,53282.77574856001 2025-05-29,14:40:53.000,149,11085217,3405,0,1748529652,13082.305008909992,17110.58791416,53282.69889024 2025-05-29,14:40:54.000,149,11085168,3285,0,1748529653,13082.385844629993,16186.637297670008,53282.615044800004 2025-05-29,14:40:55.000,149,11085150,3045,0,1748529654,13082.554252379989,20344.235319059997,53282.517225120006 2025-05-29,14:40:56.000,149,11085161,2565,0,1748529655,13082.749605369994,28659.523000529996,53282.41241832 2025-05-29,14:40:57.000,149,11085171,3685,0,1748529656,13083.03926669999,29121.26921205,53282.36350848 2025-05-29,14:40:58.000,149,11085192,2925,0,1748529657,13083.382818509992,28197.255153389997,53282.34254712001 2025-05-29,14:40:59.000,149,11085178,3165,0,1748529658,13083.820678659999,30506.94489267,53282.32158576001 2025-05-29,14:41:00.000,149,11085180,3245,0,1748529659,13084.211384639995,29582.980177920006,53282.31459864 2025-05-29,14:41:01.000,149,11085183,3325,0,1748529660,13084.379792389991,30507.149317439995,53282.18883048 2025-05-29,14:41:02.000,149,11085181,3165,0,1748529661,13084.514518589996,27273.699288179996,53282.21677896 2025-05-29,14:41:03.000,149,11085234,2725,0,1748529662,13084.568409070002,9257.159230289995,53282.21677896 2025-05-29,14:41:04.000,149,11085170,2844,0,1748529663,13084.615563239997,17.97732537000411,53282.18883048 2025-05-29,14:41:05.000,149,11085190,2685,0,1748529664,13084.548200140001,18.14650449000328,53282.1958176 2025-05-29,14:41:06.000,149,11085181,3325,0,1748529665,13084.447155490001,18.216995790004148,53282.13992064 2025-05-29,14:41:07.000,149,11085178,2844,0,1748529666,13084.34611084,18.224044920003507,53282.181843360006 2025-05-29,14:41:08.000,149,11085151,3444,0,1748529667,13084.251802499995,18.09011145000113,53282.23774032 2025-05-29,14:41:09.000,149,11085161,3405,0,1748529668,13084.12381261,18.15355362000264,53282.20979184 2025-05-29,14:41:10.000,149,11085158,3005,0,1748529669,13084.23832987999,18.32273274000181,53282.12594640001 2025-05-29,14:41:11.000,149,11085127,3165,0,1748529670,13084.413473939996,18.477813600002264,53282.1958176 2025-05-29,14:41:12.000,149,11085179,3245,0,1748529671,13084.669453720002,18.61174707000464,53282.1958176 2025-05-29,14:41:13.000,149,11085153,3165,0,1748529672,13084.986060289993,18.646992720001435,53282.15389488001 2025-05-29,14:41:14.000,149,11085150,2925,0,1748529673,13085.370029959995,18.654041850000795,53282.0910108 2025-05-29,14:41:15.000,149,11085141,3325,0,1748529674,13085.949352620002,18.654041850000795,53282.132933520006 2025-05-29,14:41:16.000,149,11085182,2885,0,1748529675,13086.45457586999,18.597648809998645,53282.181843360006 2025-05-29,14:41:17.000,149,11085204,2685,0,1748529676,13087.033898529997,18.52010837999842,53282.230753200005 2025-05-29,14:41:18.000,149,11085190,3045,0,1748529677,13087.66037536,18.37912578000396,53282.21677896 2025-05-29,14:41:19.000,149,11085189,3245,0,1748529678,13088.327270050002,18.28043795999838,53282.30761152 2025-05-29,14:41:20.000,149,11085181,3565,0,1748529679,13088.95374687999,18.11125883999921,53282.33556 2025-05-29,14:41:21.000,149,11085186,2805,0,1748529680,13089.634114189997,18.09716058000049,53282.398444080005 2025-05-29,14:41:22.000,149,11085157,3444,0,1748529681,13090.267327329995,18.0478166699977,53282.468315280006 2025-05-29,14:41:23.000,149,11085169,3245,0,1748529682,13090.826441060002,6023.483628870003,53282.566134960005 2025-05-29,14:41:24.000,149,11085206,2844,0,1748529683,13091.41923634,13414.891185150002,53282.663954640004 2025-05-29,14:41:25.000,149,11085200,3045,0,1748529684,13092.200648299993,12952.898254080006,53282.82465840001 2025-05-29,14:41:26.000,149,11085207,3365,0,1748529685,13092.887751919996,14338.778359470001,53282.91549096 2025-05-29,14:41:27.000,149,11085212,2644,0,1748529686,13093.60853708999,24039.988441110007,53282.999336400004 2025-05-29,14:41:28.000,149,11085167,3525,0,1748529687,13094.288904399997,29583.431322239994,53283.19497576 2025-05-29,14:41:29.000,149,11085164,2285,0,1748529688,13094.800863959994,29121.290359439998,53283.25087272 2025-05-29,14:41:30.000,149,11085122,2565,0,1748529689,13095.19830625,30506.888499630004,53283.43253784 2025-05-29,14:41:31.000,149,11085169,3685,0,1748529690,13095.427340789996,28196.620731689996,53283.65612568 2025-05-29,14:41:32.000,149,11085196,3165,0,1748529691,13095.427340789996,30043.901641229997,53283.70503552 2025-05-29,14:41:33.000,149,11085177,3725,0,1748529692,13095.225251489996,29119.640863020002,53283.79586808 2025-05-29,14:41:34.000,149,11085173,4004,0,1748529693,13094.88843598999,28195.394183070006,53283.837790800004 2025-05-29,14:41:35.000,149,11085203,3485,0,1748529694,13094.403421670002,32352.879418380006,53283.89368776 2025-05-29,14:41:36.000,149,11085153,3405,0,1748529695,13094.113760339991,28657.189738500005,53283.88670064 2025-05-29,14:41:37.000,149,11085187,3685,0,1748529696,13093.95882521,31428.921752759998,53283.87971352001 2025-05-29,14:41:38.000,149,11085183,2805,0,1748529697,13093.91167103999,23575.655198880006,53283.85176504001 2025-05-29,14:41:39.000,149,11085163,2764,0,1748529698,13093.95882521,30043.140335189993,53283.81682944 2025-05-29,14:41:40.000,149,11085201,3565,0,1748529699,13094.127232959996,28657.584489779998,53283.858752160006 2025-05-29,14:41:41.000,149,11085151,3924,0,1748529700,13094.329322259997,31429.67600967,53283.88670064 2025-05-29,14:41:42.000,149,11085199,3245,0,1748529701,13094.423630600002,29120.345776019996,53283.81682944 2025-05-29,14:41:43.000,149,11085207,3285,0,1748529702,13094.450575839997,34202.60637603,53283.76093248001 2025-05-29,14:41:44.000,149,11085238,2885,0,1748529703,13094.464048460002,21268.108395119998,53283.6980484 2025-05-29,14:41:45.000,149,11085203,3365,0,1748529704,13094.504466320002,942.0195805500043,53283.6281772 2025-05-29,14:41:46.000,149,11085206,2605,0,1748529705,13094.538147869993,18.463715340003546,53283.6281772 2025-05-29,14:41:47.000,149,11085174,2844,0,1748529706,13094.598774659993,18.893712270000833,53283.621190080004 2025-05-29,14:41:48.000,149,11084980,2805,0,1748529707,13094.524675250002,19.14043182000023,53283.54433176001 2025-05-29,14:41:49.000,149,11085050,3205,0,1748529708,13094.450575839997,19.168628339997667,53283.49542192001 2025-05-29,14:41:50.000,149,11085182,3085,0,1748529709,13094.484257390002,19.210923120001098,53283.37664088001 2025-05-29,14:41:51.000,149,11085188,2885,0,1748529710,13094.585302039988,19.239119639998535,53283.36266664 2025-05-29,14:41:52.000,149,11085172,2885,0,1748529711,13094.612247279998,19.091087910004717,53283.27183408 2025-05-29,14:41:53.000,149,11085176,2565,0,1748529712,13094.612247279998,18.893712270000833,53283.18100152001 2025-05-29,14:41:54.000,149,11085230,2725,0,1748529713,13094.666137759988,18.675189239998872,53283.16004016001 2025-05-29,14:41:55.000,149,11085154,2485,0,1748529714,13094.800863959994,18.470764470002905,53283.034272 2025-05-29,14:41:56.000,149,11085134,2885,0,1748529715,13095.144415769995,18.308634480003093,53283.02728488 2025-05-29,14:41:57.000,149,11085147,3325,0,1748529716,13095.555330679992,18.160602750002,53282.97837504 2025-05-29,14:41:58.000,149,11085185,3285,0,1748529717,13095.858464629993,1865.850361830002,53282.90850384 2025-05-29,14:41:59.000,149,11085196,3005,0,1748529718,13096.24917060999,6947.377852320002,53282.86658112 2025-05-29,14:42:00.000,149,11085148,2925,0,1748529719,13096.579249800001,3713.617661340002,53282.84561976001 2025-05-29,14:42:01.000,149,11085134,2285,0,1748529720,13096.788075409997,1403.8574307599993,53282.87356824001 2025-05-29,14:42:02.000,149,11085183,3205,0,1748529721,13096.963219470003,1865.779870530001,53282.7897228 2025-05-29,14:42:03.000,149,11085186,2805,0,1748529722,13096.943010540002,14800.757192279998,53282.803697040006 2025-05-29,14:42:04.000,149,11085152,3205,0,1748529723,13096.990164709998,25887.776888010005,53282.79670992001 2025-05-29,14:42:05.000,149,11085199,2605,0,1748529724,13096.868911129997,29121.445440299998,53282.79670992001 2025-05-29,14:42:06.000,149,11085189,3525,0,1748529725,13096.781339100002,30969.142248510005,53282.7897228 2025-05-29,14:42:07.000,149,11085157,3365,0,1748529726,13096.572513489991,35588.8107414,53282.71286448 2025-05-29,14:42:08.000,149,11085126,2764,0,1748529727,13096.37042418999,34202.902439490004,53282.75478720001 2025-05-29,14:42:09.000,149,11085190,2644,0,1748529728,13096.094235479999,31431.008295239997,53282.5451736 2025-05-29,14:42:10.000,149,11085205,3285,0,1748529729,13095.629430089997,32354.916616949995,53282.51023800001 2025-05-29,14:42:11.000,149,11085193,3325,0,1748529730,13095.333032449991,28659.121200120004,53282.43337968 2025-05-29,14:42:12.000,149,11085227,3325,0,1748529731,13095.043371119995,30044.719340309995,53282.37748272 2025-05-29,14:42:13.000,149,11085217,3444,0,1748529732,13094.861490749994,30044.536062929998,53282.20280472001 2025-05-29,14:42:14.000,149,11085202,3165,0,1748529733,13094.726764549989,27272.599623899994,53282.08402368001 2025-05-29,14:42:15.000,149,11085200,3085,0,1748529734,13094.618983589993,31430.232890939995,53282.0211396 2025-05-29,14:42:16.000,149,11085134,2764,0,1748529735,13094.497730009993,26348.613761760003,53281.9512684 2025-05-29,14:42:17.000,149,11085161,3165,0,1748529736,13094.437103219992,32354.113016129995,53281.81851312001 2025-05-29,14:42:18.000,149,11085111,3365,0,1748529737,13094.497730009993,29120.564299050006,53281.73466768 2025-05-29,14:42:19.000,149,11085169,3205,0,1748529738,13094.632456209998,31430.571249179993,53281.64383512 2025-05-29,14:42:20.000,149,11085153,3365,0,1748529739,13094.794127649999,29582.810998800007,53281.53902832 2025-05-29,14:42:21.000,149,11085135,3365,0,1748529740,13095.01642588,29583.149357040005,53281.47614424 2025-05-29,14:42:22.000,149,11085073,3285,0,1748529741,13095.2993509,26811.56537451,53281.46915712 2025-05-29,14:42:23.000,149,11085097,3525,0,1748529742,13095.656375329992,24963.868566300007,53281.392298800005 2025-05-29,14:42:24.000,149,11085117,3165,0,1748529743,13096.10770809999,20806.30579056,53281.30845336 2025-05-29,14:42:25.000,149,11085101,2764,0,1748529744,13096.633140279991,12028.996981500008,53281.31544048001 2025-05-29,14:42:26.000,149,11085170,2844,0,1748529745,13097.185517699989,8333.257957709997,53281.32941472 2025-05-29,14:42:27.000,149,11085204,2885,0,1748529746,13097.65032308999,6947.349655800004,53281.38531168001 2025-05-29,14:42:28.000,149,11085178,2885,0,1748529747,13098.094919549992,17572.55969784,53281.41326016001 2025-05-29,14:42:29.000,149,11085155,3804,0,1748529748,13098.54625231999,27273.628796880002,53281.37832456 2025-05-29,14:42:30.000,149,11085123,3365,0,1748529749,13098.963903539996,31892.90958762,53281.294479120006 2025-05-29,14:42:31.000,149,11085159,3165,0,1748529750,13099.165992839997,29582.832146190005,53281.40627304 2025-05-29,14:42:32.000,149,11085141,3285,0,1748529751,13099.233355939992,29582.529033600003,53281.35037608 2025-05-29,14:42:33.000,149,11085143,3405,0,1748529752,13099.273773799992,30506.190635759995,53281.42024728 2025-05-29,14:42:34.000,149,11085172,2885,0,1748529753,13099.125574979997,27272.22602001,53281.38531168001 2025-05-29,14:42:35.000,149,11085157,2764,0,1748529754,13098.91001305999,24038.28960078,53281.39928592 2025-05-29,14:42:36.000,149,11085231,3245,0,1748529755,13098.761814239995,24500.09220534,53281.3573632 2025-05-29,14:42:37.000,149,11085168,2844,0,1748529756,13098.54625231999,30505.231954079994,53281.343388960006 2025-05-29,14:42:38.000,149,11085136,2685,0,1748529757,13098.445207669989,25423.33790883,53281.294479120006 2025-05-29,14:42:39.000,149,11085164,2605,0,1748529758,13098.46541659999,31428.484706699994,53281.30146624 2025-05-29,14:42:40.000,149,11085116,2685,0,1748529759,13098.451943979999,28656.60466071,53281.16172384 2025-05-29,14:42:41.000,149,11085145,3645,0,1748529760,13098.458680289994,29118.569395259998,53281.16871096001 2025-05-29,14:42:42.000,149,11085135,3045,0,1748529761,13098.559724939994,30966.569316060006,53281.126788240006 2025-05-29,14:42:43.000,149,11085104,2325,0,1748529762,13098.85612258,30504.787858890006,53281.06390416 2025-05-29,14:42:44.000,149,11085172,2805,0,1748529763,13099.179465460002,28657.119247199997,53281.07089128 2025-05-29,14:42:45.000,149,11085151,3165,0,1748529764,13099.624061919989,32353.309415309996,53280.98005872001 2025-05-29,14:42:46.000,149,11085194,2644,0,1748529765,13099.960877419995,29581.859366250006,53280.95211024001 2025-05-29,14:42:47.000,149,11085231,3205,0,1748529766,13100.432419119992,28196.289422579997,53280.938136000004 2025-05-29,14:42:48.000,149,11085172,3045,0,1748529767,13100.90396081999,28658.550220589997,53280.91717464 2025-05-29,14:42:49.000,149,11085175,3325,0,1748529768,13101.321612039996,22653.29063664,53280.938136000004 2025-05-29,14:42:50.000,149,11085151,2405,0,1748529769,13101.651691229992,26349.262281720003,53280.987045840004 2025-05-29,14:42:51.000,149,11085077,2844,0,1748529770,13101.948088869998,30507.24800526,53280.98005872001 2025-05-29,14:42:52.000,149,11085179,3125,0,1748529771,13102.21080496,30045.396056790007,53281.056917040005 2025-05-29,14:42:53.000,149,11085188,3005,0,1748529772,13102.49372998,30507.367840470004,53281.056917040005 2025-05-29,14:42:54.000,149,11085171,3444,0,1748529773,13102.742973449996,30507.276201779998,53281.112814 2025-05-29,14:42:55.000,149,11085188,2085,0,1748529774,13103.180833599989,25887.389185859996,53281.18967232 2025-05-29,14:42:56.000,149,11085134,3045,0,1748529775,13103.537858029995,33278.50772781001,53281.19665944001 2025-05-29,14:42:57.000,149,11085185,3205,0,1748529776,13103.854464600001,27734.705341049994,53281.28050488 2025-05-29,14:42:58.000,149,11085166,2965,0,1748529777,13104.137389620002,31892.225822010005,53281.20364656 2025-05-29,14:42:59.000,149,11085119,3444,0,1748529778,13104.285588439998,30044.409178589995,53281.31544048001 2025-05-29,14:43:00.000,149,11085151,3365,0,1748529779,13104.292324749993,28196.557289520002,53281.30146624 2025-05-29,14:43:01.000,149,11085145,3365,0,1748529780,13104.312533679993,32354.148261780007,53281.37832456 2025-05-29,14:43:02.000,149,11085168,3045,0,1748529781,13104.278852130003,27272.52208347,53281.392298800005 2025-05-29,14:43:03.000,149,11085132,2805,0,1748529782,13104.299061059988,30044.056722089997,53281.462170000006 2025-05-29,14:43:04.000,149,11085173,3365,0,1748529783,13104.494414049994,25424.212000950007,53281.559989680005 2025-05-29,14:43:05.000,149,11085115,3525,0,1748529784,13104.736921209995,27271.88766177,53281.64383512 2025-05-29,14:43:06.000,149,11085127,3525,0,1748529785,13105.087209329991,30043.640823420006,53281.657809360004 2025-05-29,14:43:07.000,149,11085172,3045,0,1748529786,13105.565487339998,29119.845287789998,53281.657809360004 2025-05-29,14:43:08.000,149,11085166,2925,0,1748529787,13106.19196417,30505.845228389997,53281.72069344001 2025-05-29,14:43:09.000,149,11085101,3245,0,1748529788,13106.811704689993,29120.14135125,53281.92331992 2025-05-29,14:43:10.000,149,11085205,3325,0,1748529789,13107.39102735,28196.43040518,53281.91633280001 2025-05-29,14:43:11.000,149,11085155,3205,0,1748529790,13107.950141079993,33278.211664350005,53282.0211396 2025-05-29,14:43:12.000,149,11085146,2844,0,1748529791,13108.495782189995,32354.458423500007,53282.132933520006 2025-05-29,14:43:13.000,149,11085184,2925,0,1748529792,13108.906697099992,31892.684015460007,53282.230753200005 2025-05-29,14:43:14.000,149,11085163,3325,0,1748529793,13109.223303669998,30507.036531360005,53282.33556 2025-05-29,14:43:15.000,149,11085200,3125,0,1748529794,13109.52643762,30969.170445030002,53282.42639256 2025-05-29,14:43:16.000,149,11085188,2725,0,1748529795,13109.80936264,28197.424332509996,53282.62203192 2025-05-29,14:43:17.000,149,11085189,2885,0,1748529796,13110.375212679988,27273.445519500005,53282.69190312 2025-05-29,14:43:18.000,149,11085215,3365,0,1748529797,13110.96800796,24501.593670029994,53282.7897228 2025-05-29,14:43:19.000,149,11085191,3325,0,1748529798,13111.628166339993,28659.226937069994,53282.86658112 2025-05-29,14:43:20.000,149,11085173,3885,0,1748529799,13112.436523539996,29121.25511379,53282.98536216 2025-05-29,14:43:21.000,149,11085162,2725,0,1748529800,13113.17751763999,27273.226996469995,53283.20895000001 2025-05-29,14:43:22.000,149,11085216,3325,0,1748529801,13113.999347459998,30506.77571355,53283.285808320004 2025-05-29,14:43:23.000,149,11085155,3165,0,1748529802,13114.62582429,27734.599604100003,53283.55131888 2025-05-29,14:43:24.000,149,11085146,2325,0,1748529803,13115.272510049988,27734.423375850005,53283.66311280001 2025-05-29,14:43:25.000,149,11085163,3365,0,1748529804,13116.047185700001,31891.929758550003,53283.81682944 2025-05-29,14:43:26.000,149,11085181,3645,0,1748529805,13116.75449824999,25424.324787029997,53284.075352880005 2025-05-29,14:43:27.000,149,11085209,2565,0,1748529806,13117.448338180002,31891.824021599998,53284.25003088 2025-05-29,14:43:28.000,149,11085154,3245,0,1748529807,13118.19606858999,30505.725393179993,53284.50156720001 2025-05-29,14:43:29.000,149,11085160,2965,0,1748529808,13118.836018039998,30043.478693430006,53284.676245200004 2025-05-29,14:43:30.000,149,11085183,3165,0,1748529809,13119.19304246999,30505.18261017,53284.864897440006 2025-05-29,14:43:31.000,149,11085177,3285,0,1748529810,13119.54333059,31891.027469909997,53285.14438224001 2025-05-29,14:43:32.000,149,11085214,2325,0,1748529811,13119.907091330002,25885.60575597,53285.40290568 2025-05-29,14:43:33.000,149,11085170,2485,0,1748529812,13120.149598489988,29581.316583239997,53285.65444200001 2025-05-29,14:43:34.000,149,11085172,2925,0,1748529813,13120.216961589998,29581.231993680005,53285.85706848 2025-05-29,14:43:35.000,149,11085180,2885,0,1748529814,13120.250643139989,27271.182748770007,53286.09463056 2025-05-29,14:43:36.000,149,11085165,2365,0,1748529815,13120.156334799998,23575.260447599998,53286.29026992 2025-05-29,14:43:37.000,149,11085184,3245,0,1748529816,13120.021608599993,29580.287410260004,53286.56276760001 2025-05-29,14:43:38.000,149,11085190,3405,0,1748529817,13119.880146089992,26346.294597989996,53286.77936832001 2025-05-29,14:43:39.000,149,11085142,3045,0,1748529818,13119.758892509992,33737.25100995001,53286.95404632 2025-05-29,14:43:40.000,149,11085180,2325,0,1748529819,13119.738683579992,26345.688372810007,53287.044878880006 2025-05-29,14:43:41.000,149,11085190,2725,0,1748529820,13119.671320479996,26807.483928240006,53287.24750536 2025-05-29,14:43:42.000,149,11085161,2725,0,1748529821,13119.62416631,25421.335955910006,53287.44314472 2025-05-29,14:43:43.000,149,11085214,3444,0,1748529822,13119.644375240001,30040.644943170002,53287.49205456001 2025-05-29,14:43:44.000,149,11085213,3845,0,1748529823,13119.705002030001,31888.362898770007,53287.65974544001 2025-05-29,14:43:45.000,149,11085118,2644,0,1748529824,13119.873409779997,30040.736581859994,53287.813462080005 2025-05-29,14:43:46.000,149,11085191,3365,0,1748529825,13120.095708009998,30964.750640519997,53287.90429464001 2025-05-29,14:43:47.000,149,11085165,3005,0,1748529826,13120.257379449999,30964.926868769995,53288.12788248 2025-05-29,14:43:48.000,149,11085213,3605,0,1748529827,13120.49315029999,26807.596714319996,53288.2047408 2025-05-29,14:43:49.000,149,11085205,3165,0,1748529828,13120.708712219996,28655.79401076,53288.330508959996 2025-05-29,14:43:50.000,149,11085201,2565,0,1748529829,13120.688503289995,32813.85022560001,53288.46326424 2025-05-29,14:43:51.000,149,11085168,2685,0,1748529830,13120.47294136999,28194.80910528,53288.554096800006 2025-05-29,14:43:52.000,149,11085197,2764,0,1748529831,13120.210225279989,31890.745504709994,53288.76371040001 2025-05-29,14:43:53.000,149,11085163,3365,0,1748529832,13119.758892509992,26347.394262269998,53288.84056872001 2025-05-29,14:43:54.000,149,11085213,3085,0,1748529833,13119.428813319995,30966.93587082,53288.9034528 2025-05-29,14:43:55.000,149,11085201,2124,0,1748529834,13119.065052579994,27271.034717040005,53288.95236264 2025-05-29,14:43:56.000,149,11085198,3005,0,1748529835,13118.815809109998,29580.407245470007,53289.001272479996 2025-05-29,14:43:57.000,149,11085169,3125,0,1748529836,13118.499202539992,33275.41315974,53289.07114368 2025-05-29,14:43:58.000,149,11085195,3325,0,1748529837,13118.10176025,31888.715355270004,53289.08511792 2025-05-29,14:43:59.000,149,11085217,3165,0,1748529838,13117.677372719998,20801.279760870006,53289.14800200001 2025-05-29,14:44:00.000,149,11085154,2844,0,1748529839,13117.347293530001,33272.97416076,53289.1130664 2025-05-29,14:44:01.000,149,11085184,2965,0,1748529840,13116.990269099995,25419.707606879994,53289.0431952 2025-05-29,14:44:02.000,149,11085166,2764,0,1748529841,13116.71408038999,28653.178783530006,53289.06415656 2025-05-29,14:44:03.000,149,11085169,3205,0,1748529842,13116.282956549992,30501.122311290004,53288.99428536 2025-05-29,14:44:04.000,149,11085196,2405,0,1748529843,13115.86530533,28191.707488080006,53288.95934976001 2025-05-29,14:44:05.000,149,11085193,2925,0,1748529844,13115.488071969994,30963.862450140005,53288.868517200004 2025-05-29,14:44:06.000,149,11085126,2085,0,1748529845,13115.131047540002,26806.884752190002,53288.9034528 2025-05-29,14:44:07.000,149,11085197,3245,0,1748529846,13114.61908797999,33274.58841153,53288.84755584 2025-05-29,14:44:08.000,149,11085201,3685,0,1748529847,13114.059974249998,25884.15363519,53288.79165888001 2025-05-29,14:44:09.000,149,11085210,2405,0,1748529848,13113.36613432,29580.49888416,53288.700826320004 2025-05-29,14:44:10.000,149,11085179,2764,0,1748529849,13112.470205090001,32814.63972816001,53288.61698088 2025-05-29,14:44:11.000,149,11085214,2045,0,1748529850,13111.540594309998,24961.598746439995,53288.484225600005 2025-05-29,14:44:12.000,149,11085183,3285,0,1748529851,13110.732237109994,28195.217954820007,53288.44230288 2025-05-29,14:44:13.000,149,11085150,3005,0,1748529852,13109.930616220001,30504.724416719997,53288.330508959996 2025-05-29,14:44:14.000,149,11085162,2205,0,1748529853,13109.115522710003,26808.65408382,53288.16281808001 2025-05-29,14:44:15.000,149,11085240,3165,0,1748529854,13108.40147384999,31889.758626509996,53287.98814008 2025-05-29,14:44:16.000,149,11085167,3365,0,1748529855,13107.977086319988,29579.18774598,53287.84839768 2025-05-29,14:44:17.000,149,11085171,2805,0,1748529856,13107.599852959996,30964.144415339993,53287.67371968 2025-05-29,14:44:18.000,149,11085208,2245,0,1748529857,13107.31019163,28191.841421549994,53287.45013184001 2025-05-29,14:44:19.000,149,11085152,2205,0,1748529858,13107.135047569995,28191.206999849994,53287.24051824 2025-05-29,14:44:20.000,149,11085157,3565,0,1748529859,13107.074420779994,24495.27764955,53287.00994328 2025-05-29,14:44:21.000,149,11085211,3285,0,1748529860,13107.04747554,29576.220062249995,53286.80032968001 2025-05-29,14:44:22.000,149,11085210,2444,0,1748529861,13107.034002919994,32347.543226969996,53286.57674184 2025-05-29,14:44:23.000,149,11085224,3085,0,1748529862,13106.973376129994,32347.33175307,53286.31123128 2025-05-29,14:44:24.000,149,11085159,3405,0,1748529863,13106.879067789989,29575.627935330005,53286.17148888 2025-05-29,14:44:25.000,149,11085223,2605,0,1748529864,13106.737605279988,32347.226016119996,53285.87802984 2025-05-29,14:44:26.000,149,11085177,2885,0,1748529865,13106.582670149997,28652.043873600007,53285.77322304001 2025-05-29,14:44:27.000,149,11085218,3085,0,1748529866,13106.454680260002,24033.073244579995,53285.55662232001 2025-05-29,14:44:28.000,149,11085192,2045,0,1748529867,13106.488361809992,29114.614833329993,53285.43085416 2025-05-29,14:44:29.000,149,11085176,3205,0,1748529868,13106.474889190002,32810.346807990005,53285.27713752 2025-05-29,14:44:30.000,149,11085205,2644,0,1748529869,13106.414262400001,30038.981348489993,53285.1653436 2025-05-29,14:44:31.000,149,11085190,3045,0,1748529870,13106.542252289997,33272.50891818,53284.93476864001 2025-05-29,14:44:32.000,149,11085185,3325,0,1748529871,13106.804968379998,27729.122430090007,53284.78803912001 2025-05-29,14:44:33.000,149,11085140,2764,0,1748529872,13107.195674359995,26805.115420560003,53284.68323232 2025-05-29,14:44:34.000,149,11085196,3045,0,1748529873,13107.613325580001,27266.75589513,53284.58541264 2025-05-29,14:44:35.000,149,11085144,2925,0,1748529874,13108.118548829989,24494.62208046,53284.459644480004 2025-05-29,14:44:36.000,149,11085128,2885,0,1748529875,13108.414946469995,32346.901756139996,53284.43868312 2025-05-29,14:44:37.000,149,11085208,2885,0,1748529876,13108.657453629996,30036.908904270007,53284.37579904 2025-05-29,14:44:38.000,149,11085149,3485,0,1748529877,13108.758498279996,35117.766727409995,53284.257018 2025-05-29,14:44:39.000,149,11085193,3325,0,1748529878,13108.731553040001,28650.67634238,53284.194133920006 2025-05-29,14:44:40.000,149,11085215,3085,0,1748529879,13108.637244699996,31883.907848610004,53284.13124984 2025-05-29,14:44:41.000,149,11085214,2685,0,1748529880,13108.44862802,29574.020733690006,53284.06836576001 2025-05-29,14:44:42.000,149,11085214,2965,0,1748529881,13108.19938454999,30497.534304119996,53283.97054608001 2025-05-29,14:44:43.000,149,11085179,3405,0,1748529882,13107.943404769998,26801.94331206,53283.93561048 2025-05-29,14:44:44.000,149,11085169,3485,0,1748529883,13107.647007129992,31882.801135200003,53283.88670064 2025-05-29,14:44:45.000,149,11085196,2685,0,1748529884,13107.377554729996,33268.31468583,53283.76093248001 2025-05-29,14:44:46.000,149,11085219,3325,0,1748529885,13107.22261959999,31420.512140670005,53283.670099920004 2025-05-29,14:44:47.000,149,11085183,2405,0,1748529886,13107.12831126,30496.780047210006,53283.56529312001 2025-05-29,14:44:48.000,149,11085219,3685,0,1748529887,13107.074420779994,30035.012688300005,53283.46048632 2025-05-29,14:44:49.000,149,11085164,2925,0,1748529888,13107.12831126,24492.119639309996,53283.355679520006 2025-05-29,14:44:50.000,149,11085153,3405,0,1748529889,13107.2899827,24492.281769299996,53283.27183408 2025-05-29,14:44:51.000,149,11085195,3085,0,1748529890,13107.559435099996,28649.86569243,53283.22991136001 2025-05-29,14:44:52.000,149,11085151,3365,0,1748529891,13107.667216059992,35579.25212112001,53283.1041432 2025-05-29,14:44:53.000,149,11085208,2885,0,1748529892,13107.613325580001,26803.339039800005,53283.04125912001 2025-05-29,14:44:54.000,149,11085168,2885,0,1748529893,13107.35060949,26803.832478900003,53283.04125912001 2025-05-29,14:44:55.000,149,11085177,2764,0,1748529894,13107.094629709994,29575.775967060006,53283.034272 2025-05-29,14:44:56.000,149,11085142,2925,0,1748529895,13107.013793989994,32809.536158040006,53283.04824624 2025-05-29,14:44:57.000,149,11085208,2764,0,1748529896,13106.872331479994,26804.81230797,53283.02728488 2025-05-29,14:44:58.000,149,11085178,2764,0,1748529897,13106.757814209988,28652.833376159993,53283.00632352 2025-05-29,14:44:59.000,149,11085175,3325,0,1748529898,13106.825177309998,29115.044830259998,53282.99234928001 2025-05-29,14:45:00.000,149,11085165,3365,0,1748529899,13107.094629709994,25419.721705140008,53282.94343944001 2025-05-29,14:45:01.000,149,11085160,2725,0,1748529900,13107.45165414,32348.642891249998,53282.89452960001 2025-05-29,14:45:02.000,149,11085177,3365,0,1748529901,13108.044449419998,30038.847415020005,53282.93645232 2025-05-29,14:45:03.000,149,11085169,3205,0,1748529902,13108.50251849999,31424.664078240006,53282.88754248 2025-05-29,14:45:04.000,149,11085187,3125,0,1748529903,13108.960587579997,31424.607685199997,53282.81767128 2025-05-29,14:45:05.000,149,11085154,2124,0,1748529904,13109.43886558999,28652.889769200003,53282.9294652 2025-05-29,14:45:06.000,149,11085194,2805,0,1748529905,13109.78241739999,28652.791081379997,53282.99234928001 2025-05-29,14:45:07.000,149,11085182,2764,0,1748529906,13110.031660870001,29114.431555949996,53282.97837504 2025-05-29,14:45:08.000,149,11085196,2685,0,1748529907,13110.173123380002,32809.6207476,53282.971387920006 2025-05-29,14:45:09.000,149,11085155,3525,0,1748529908,13110.280904339998,31885.374067650002,53282.971387920006 2025-05-29,14:45:10.000,149,11085185,3525,0,1748529909,13110.334794820003,31423.063925730006,53282.99234928001 2025-05-29,14:45:11.000,149,11085165,3245,0,1748529910,13110.287640649993,24494.065199189994,53282.99234928001 2025-05-29,14:45:12.000,149,11085214,2885,0,1748529911,13110.125969209992,29575.0569558,53283.034272 2025-05-29,14:45:13.000,149,11085186,2725,0,1748529912,13109.856516809996,26803.416580229998,53283.08318184 2025-05-29,14:45:14.000,149,11085164,2885,0,1748529913,13109.593800719995,28651.028798879997,53282.999336400004 2025-05-29,14:45:15.000,149,11085164,3005,0,1748529914,13109.331084629994,24955.60698594,53283.07619472 2025-05-29,14:45:16.000,149,11085172,2844,0,1748529915,13109.256985219989,30036.796118190003,53282.999336400004 2025-05-29,14:45:17.000,149,11085189,3365,0,1748529916,13109.196358429988,30036.915953400006,53282.90850384 2025-05-29,14:45:18.000,149,11085201,3285,0,1748529917,13109.216567359988,29575.134496230006,53282.90850384 2025-05-29,14:45:19.000,149,11085177,3325,0,1748529918,13109.236776289988,27727.825390169994,53282.92247808001 2025-05-29,14:45:20.000,149,11085197,3485,0,1748529919,13109.169413189993,28190.184876,53282.76876144 2025-05-29,14:45:21.000,149,11085196,2764,0,1748529920,13109.149204259993,32809.860418020005,53282.86658112 2025-05-29,14:45:22.000,149,11085117,3444,0,1748529921,13109.021214369997,24495.355189980008,53282.81767128 2025-05-29,14:45:23.000,149,11085130,2725,0,1748529922,13108.960587579997,30962.755736730003,53282.76177432 2025-05-29,14:45:24.000,149,11085157,3325,0,1748529923,13108.987532819992,33734.61463533,53282.74780008 2025-05-29,14:45:25.000,149,11085161,4004,0,1748529924,13109.041423299997,31886.99536755,53282.5801092 2025-05-29,14:45:26.000,149,11085108,2805,0,1748529925,13109.189622119993,27729.481935720003,53282.67792888001 2025-05-29,14:45:27.000,149,11085147,3245,0,1748529926,13109.41865665999,30039.030692400003,53282.62203192 2025-05-29,14:45:28.000,149,11085198,2605,0,1748529927,13109.62748227,27729.108331829993,53282.69190312 2025-05-29,14:45:29.000,149,11085176,3005,0,1748529928,13109.80262632999,31424.191786530006,53282.74780008 2025-05-29,14:45:30.000,149,11085231,3444,0,1748529929,13109.896934669996,30961.782956790004,53282.74081296 2025-05-29,14:45:31.000,149,11085186,2805,0,1748529930,13109.991243010001,29575.740721409995,53282.82465840001 2025-05-29,14:45:32.000,149,11085127,3405,0,1748529931,13109.876725739996,33270.87352002,53282.83863264 2025-05-29,14:45:33.000,149,11085186,2605,0,1748529932,13109.53991023999,28651.33191147,53282.859594 2025-05-29,14:45:34.000,149,11085191,3325,0,1748529933,13109.021214369997,31422.66917445,53282.86658112 2025-05-29,14:45:35.000,149,11085199,3285,0,1748529934,13108.374528609995,31422.570486630008,53282.88055536 2025-05-29,14:45:36.000,149,11085052,2525,0,1748529935,13107.788469639992,27727.148673689997,53282.89452960001 2025-05-29,14:45:37.000,149,11084970,2764,0,1748529936,13107.08115708999,27265.19098827,53282.86658112 2025-05-29,14:45:38.000,149,11085200,2685,0,1748529937,13106.346899299991,30036.711528629996,53282.803697040006 2025-05-29,14:45:39.000,149,11085163,3205,0,1748529938,13105.713686159994,33270.055820940004,53282.7897228 2025-05-29,14:45:40.000,149,11085208,2685,0,1748529939,13105.134363500001,30498.366101460007,53282.69889024 2025-05-29,14:45:41.000,149,11085163,3125,0,1748529940,13104.64934918,29574.493025400006,53282.58709632001 2025-05-29,14:45:42.000,149,11085134,2885,0,1748529941,13104.171071169993,30036.471858210003,53282.41940544001 2025-05-29,14:45:43.000,149,11085202,2805,0,1748529942,13103.760156259996,28188.958327379994,53282.37049560001 2025-05-29,14:45:44.000,149,11085190,2685,0,1748529943,13103.389659209999,30960.781980329994,53282.20280472001 2025-05-29,14:45:45.000,149,11085158,3444,0,1748529944,13102.931590129992,29113.190909070006,53282.11895928 2025-05-29,14:45:46.000,149,11085199,3365,0,1748529945,13102.648665109991,30960.915913799996,53281.965242640006 2025-05-29,14:45:47.000,149,11085145,3125,0,1748529946,13102.379212709995,28189.430619089995,53281.81851312001 2025-05-29,14:45:48.000,149,11085208,2925,0,1748529947,13102.109760309999,26341.649221319996,53281.629860880006 2025-05-29,14:45:49.000,149,11085178,3005,0,1748529948,13101.719054330002,34656.457561949996,53281.44819576 2025-05-29,14:45:50.000,149,11085150,2085,0,1748529949,13101.21383108,32346.944050920007,53281.28749200001 2025-05-29,14:45:51.000,149,11085144,2605,0,1748529950,13100.890488199999,31423.007532689997,53281.07787840001 2025-05-29,14:45:52.000,149,11085167,3365,0,1748529951,13100.493045909992,30498.894786210003,53280.87525192 2025-05-29,14:45:53.000,149,11085175,3285,0,1748529952,13100.00803158999,29574.662204520006,53280.70057392 2025-05-29,14:45:54.000,149,11085170,2725,0,1748529953,13099.401763690003,24493.092419249995,53280.44205048 2025-05-29,14:45:55.000,149,11085191,2444,0,1748529954,13098.79549579,29111.915016540006,53280.30230808 2025-05-29,14:45:56.000,149,11085171,3205,0,1748529955,13098.391317189999,30035.583667829997,53280.04378464001 2025-05-29,14:45:57.000,149,11085174,2805,0,1748529956,13098.155546339993,28187.710631370006,53279.77128696 2025-05-29,14:45:58.000,149,11085172,2885,0,1748529957,13097.946720729997,30035.513176530003,53279.62455744 2025-05-29,14:45:59.000,149,11085186,2725,0,1748529958,13097.704213569996,33269.16763056,53279.2961628 2025-05-29,14:46:00.000,149,11085143,3525,0,1748529959,13097.47517903,28650.401426309996,53279.00969088 2025-05-29,14:46:01.000,149,11085187,2725,0,1748529960,13097.34718913999,31422.422454900006,53278.85597424 2025-05-29,14:46:02.000,149,11085161,3525,0,1748529961,13097.131627219998,26341.804302179997,53278.555528079996 2025-05-29,14:46:03.000,149,11085160,2485,0,1748529962,13096.983428400003,28189.966352970005,53278.33892736 2025-05-29,14:46:04.000,149,11085145,3365,0,1748529963,13096.781339100002,28190.290612950004,53278.18521072 2025-05-29,14:46:05.000,149,11085173,3525,0,1748529964,13096.727448619997,30038.1143055,53277.93367440001 2025-05-29,14:46:06.000,149,11085176,3045,0,1748529965,13096.808284339997,25880.502185849997,53277.703099440005 2025-05-29,14:46:07.000,149,11085168,2205,0,1748529966,13096.956483159993,28651.726662750007,53277.47951160001 2025-05-29,14:46:08.000,149,11085197,2764,0,1748529967,13097.36739806999,30499.226095320002,53277.3048336 2025-05-29,14:46:09.000,149,11085192,3205,0,1748529968,13097.899566560001,28651.120437570004,53277.11618136 2025-05-29,14:46:10.000,149,11085176,2045,0,1748529969,13098.56646124999,31422.401307509994,53276.89259352 2025-05-29,14:46:11.000,149,11085147,3605,0,1748529970,13099.374818449993,32346.189794010003,53276.75285112 2025-05-29,14:46:12.000,149,11085155,3005,0,1748529971,13100.183175649996,27726.845561099995,53276.54323752001 2025-05-29,14:46:13.000,149,11085118,3325,0,1748529972,13100.749025689998,24955.268627700003,53276.35458528001 2025-05-29,14:46:14.000,149,11085143,3565,0,1748529973,13101.348557279991,32807.886661619996,53276.31964968 2025-05-29,14:46:15.000,149,11085220,3005,0,1748529974,13101.880725769988,29574.380239320002,53276.22183 2025-05-29,14:46:16.000,149,11085208,2405,0,1748529975,13102.38594901999,30498.246266250004,53276.075100480004 2025-05-29,14:46:17.000,149,11085105,2805,0,1748529976,13102.884435959997,27265.01476002,53275.99824216001 2025-05-29,14:46:18.000,149,11085184,3005,0,1748529977,13103.207778839998,29574.90187494,53275.907409600004 2025-05-29,14:46:19.000,149,11085164,2405,0,1748529978,13103.457022309994,33270.633849599995,53275.85151264001 2025-05-29,14:46:20.000,149,11085157,2685,0,1748529979,13103.780365189996,32808.915834600004,53275.77465432 2025-05-29,14:46:21.000,149,11085183,3605,0,1748529980,13104.191280099993,30037.4798838,53275.739718720004 2025-05-29,14:46:22.000,149,11085169,3685,0,1748529981,13104.66955811,30499.613797469996,53275.71177024001 2025-05-29,14:46:23.000,149,11085193,2844,0,1748529982,13105.161308739996,28190.35405512,53275.60696344 2025-05-29,14:46:24.000,149,11085136,3085,0,1748529983,13105.686740919999,32348.114206500002,53275.6279248 2025-05-29,14:46:25.000,149,11085157,2725,0,1748529984,13106.400789779997,28190.9602803,53275.62093768 2025-05-29,14:46:26.000,149,11085153,3525,0,1748529985,13107.02053029999,23109.869835870006,53275.58600208001 2025-05-29,14:46:27.000,149,11085154,2844,0,1748529986,13107.633534510001,30963.058849320005,53275.48119528 2025-05-29,14:46:28.000,149,11085139,3365,0,1748529987,13108.38126491999,29115.580564140007,53275.54407936001 2025-05-29,14:46:29.000,149,11085147,3245,0,1748529988,13109.048159609993,30963.777860579998,53275.50215664 2025-05-29,14:46:30.000,149,11085195,2764,0,1748529989,13109.795890019996,32350.07386464,53275.49516952001 2025-05-29,14:46:31.000,149,11085191,3285,0,1748529990,13110.509938879994,30041.067890970007,53275.51613088001 2025-05-29,14:46:32.000,149,11085178,2725,0,1748529991,13111.062316299991,30503.638850699994,53275.55106648 2025-05-29,14:46:33.000,149,11085203,3285,0,1748529992,13111.668584199993,29580.195771569997,53275.572027840004 2025-05-29,14:46:34.000,149,11085143,2525,0,1748529993,13112.369160440001,24498.879754980007,53275.697796 2025-05-29,14:46:35.000,149,11085205,2925,0,1748529994,13113.13709977999,33275.94184449001,53275.74670584 2025-05-29,14:46:36.000,149,11085158,2725,0,1748529995,13113.905039119993,27732.336833370005,53275.88644824 2025-05-29,14:46:37.000,149,11085223,3325,0,1748529996,13114.753814179996,24498.379266749995,53275.98426792 2025-05-29,14:46:38.000,149,11085181,3165,0,1748529997,13115.326400529993,29579.69528334,53276.17990728 2025-05-29,14:46:39.000,149,11085178,2844,0,1748529998,13115.710370199995,29117.526124020005,53276.25676560001 2025-05-29,14:46:40.000,149,11085165,3565,0,1748529999,13115.98655891,27269.65308756,53276.38253376001 2025-05-29,14:46:41.000,149,11085195,2725,0,1748530000,13116.262747619992,36046.51780143,53276.599134480006 2025-05-29,14:46:42.000,149,11085131,2565,0,1748530001,13116.437891679998,26345.589684990002,53276.63407008 2025-05-29,14:46:43.000,149,11085175,2764,0,1748530002,13116.660189909999,27269.31472932,53276.815735200005 2025-05-29,14:46:44.000,149,11085197,3085,0,1748530003,13116.84207028,27269.406368009993,53276.94849048 2025-05-29,14:46:45.000,149,11085149,3325,0,1748530004,13117.02395065,30041.1454314,53277.0602844 2025-05-29,14:46:46.000,149,11085197,3165,0,1748530005,13117.18562209,28193.406328409998,53277.20701392 2025-05-29,14:46:47.000,149,11085177,3405,0,1748530006,13117.684109029993,27731.660116889994,53277.36073056001 2025-05-29,14:46:48.000,149,11085156,3125,0,1748530007,13118.09502393999,33737.384943419995,53277.46553736 2025-05-29,14:46:49.000,149,11085170,3205,0,1748530008,13118.647401360002,24036.802234350005,53277.61226688 2025-05-29,14:46:50.000,149,11085157,3525,0,1748530009,13119.35471390999,26809.020638579997,53277.8288676 2025-05-29,14:46:51.000,149,11085205,3285,0,1748530010,13120.122653249993,30505.415231460007,53277.92668728 2025-05-29,14:46:52.000,149,11085138,2805,0,1748530011,13120.84343842,33278.162320439995,53278.12232664 2025-05-29,14:46:53.000,149,11085147,3245,0,1748530012,13121.375606909998,28659.233986199994,53278.31796600001 2025-05-29,14:46:54.000,149,11085193,3645,0,1748530013,13121.79999444,19882.25648625,53278.4577084 2025-05-29,14:46:55.000,149,11085193,2764,0,1748530014,13122.082919460001,12490.926470399994,53278.77212880001 2025-05-29,14:46:56.000,149,11085181,3405,0,1748530015,13122.123337320001,6023.413137570002,53279.01667800001 2025-05-29,14:46:57.000,149,11085187,2725,0,1748530016,13121.995347429991,9257.194475940007,53279.15642040001 2025-05-29,14:46:58.000,149,11085183,3685,0,1748530017,13121.65853193,17110.482177209997,53279.40096960001 2025-05-29,14:46:59.000,149,11085121,3765,0,1748530018,13121.267825950003,26811.417342779998,53279.498789280005 2025-05-29,14:47:00.000,149,11085093,3045,0,1748530019,13120.931010449996,27272.811097800004,53279.72237712 2025-05-29,14:47:01.000,149,11085193,3565,0,1748530020,13120.776075319991,30044.20475382,53279.77827408001 2025-05-29,14:47:02.000,149,11085168,2925,0,1748530021,13120.890592589996,24962.18382423,53279.890068 2025-05-29,14:47:03.000,149,11085136,3405,0,1748530022,13121.059000339992,26347.70442399,53280.050771760005 2025-05-29,14:47:04.000,149,11085167,2685,0,1748530023,13121.247617020003,32353.041548370005,53280.2044884 2025-05-29,14:47:05.000,149,11085120,2925,0,1748530024,13121.463178939994,29581.203797160008,53280.316282320004 2025-05-29,14:47:06.000,149,11085145,3045,0,1748530025,13121.517069419999,30043.189679100004,53280.40012776 2025-05-29,14:47:07.000,149,11085142,2965,0,1748530026,13121.645059309994,34200.87229005,53280.553844400005 2025-05-29,14:47:08.000,149,11085176,3605,0,1748530027,13121.65853193,29581.28133759,53280.68659968 2025-05-29,14:47:09.000,149,11085130,2285,0,1748530028,13121.557487279999,34662.77358243,53280.7983936 2025-05-29,14:47:10.000,149,11085138,3165,0,1748530029,13121.395815839998,31890.738455579994,53280.938136000004 2025-05-29,14:47:11.000,149,11085185,2644,0,1748530030,13121.112890819997,29118.6962796,53281.07787840001 2025-05-29,14:47:12.000,149,11085176,2205,0,1748530031,13120.74239377,28194.541238339996,53281.16871096001 2025-05-29,14:47:13.000,149,11085169,2485,0,1748530032,13120.291060999989,32351.99827713,53281.18967232 2025-05-29,14:47:14.000,149,11085140,3205,0,1748530033,13119.907091330002,31427.913727170002,53281.23858216 2025-05-29,14:47:15.000,149,11085175,3525,0,1748530034,13119.54333059,32351.64582063,53281.28749200001 2025-05-29,14:47:16.000,149,11085136,2285,0,1748530035,13119.105470439994,30041.822147879997,53281.322427600004 2025-05-29,14:47:17.000,149,11085183,3444,0,1748530036,13118.768654940002,31427.62471284,53281.37832456 2025-05-29,14:47:18.000,149,11085179,2485,0,1748530037,13118.431839439996,30041.62477224,53281.37133744 2025-05-29,14:47:19.000,149,11085149,3845,0,1748530038,13118.15565072999,34660.89851385,53281.3573632 2025-05-29,14:47:20.000,149,11085168,2285,0,1748530039,13118.047869769995,30503.279345069997,53281.3573632 2025-05-29,14:47:21.000,149,11085172,2085,0,1748530040,13118.08155132,28655.279424270004,53281.2525564 2025-05-29,14:47:22.000,149,11085164,2565,0,1748530041,13118.229750139995,28655.272375140004,53281.175698080006 2025-05-29,14:47:23.000,149,11085136,3165,0,1748530042,13118.519411469992,31426.98324201,53281.11980112001 2025-05-29,14:47:24.000,149,11085167,3685,0,1748530043,13118.970744239989,31889.046664380003,53281.14774960001 2025-05-29,14:47:25.000,149,11085107,3725,0,1748530044,13119.47596748999,36046.672882290004,53281.154736720004 2025-05-29,14:47:26.000,149,11085035,3045,0,1748530045,13119.779101439992,33737.13822387,53281.13377536 2025-05-29,14:47:27.000,149,11084986,2005,0,1748530046,13120.210225279989,29579.822167680002,53281.14774960001 2025-05-29,14:47:28.000,149,11085169,2565,0,1748530047,13120.66155805,30965.82210828,53281.16172384 2025-05-29,14:47:29.000,149,11085166,3005,0,1748530048,13121.166781300002,32813.878422120004,53281.16172384 2025-05-29,14:47:30.000,149,11085203,2565,0,1748530049,13121.705686099995,30504.442451519993,53281.175698080006 2025-05-29,14:47:31.000,149,11085176,3005,0,1748530050,13121.995347429991,25885.11231687,53281.20364656 2025-05-29,14:47:32.000,149,11085151,2764,0,1748530051,13122.130073629996,31428.660934950007,53281.23858216 2025-05-29,14:47:33.000,149,11085139,2565,0,1748530052,13122.170491489996,31428.653885820007,53281.154736720004 2025-05-29,14:47:34.000,149,11085160,3205,0,1748530053,13122.183964110001,23113.232270880006,53281.28050488 2025-05-29,14:47:35.000,149,11085158,2405,0,1748530054,13122.487098060003,28194.407304869994,53281.23858216 2025-05-29,14:47:36.000,149,11085156,3165,0,1748530055,13122.702659979994,36047.23681269,53281.30845336 2025-05-29,14:47:37.000,149,11085154,2725,0,1748530056,13122.85085879999,31427.215863300007,53281.294479120006 2025-05-29,14:47:38.000,149,11085144,2725,0,1748530057,13122.965376069995,28193.166657990005,53281.28749200001 2025-05-29,14:47:39.000,149,11085162,2525,0,1748530058,13123.234828469991,29116.729572330005,53281.2525564 2025-05-29,14:47:40.000,149,11085195,3325,0,1748530059,13123.436917769992,26344.391332889994,53281.16172384 2025-05-29,14:47:41.000,149,11085169,3405,0,1748530060,13123.760260649993,31886.790942780004,53281.19665944001 2025-05-29,14:47:42.000,149,11085144,2165,0,1748530061,13124.11728508,29576.64301005,53281.16871096001 2025-05-29,14:47:43.000,149,11085169,2525,0,1748530062,13124.561881540001,28652.882720070003,53281.16871096001 2025-05-29,14:47:44.000,149,11085162,3205,0,1748530063,13124.932378589998,31424.833257360006,53281.21063368 2025-05-29,14:47:45.000,149,11085137,3525,0,1748530064,13125.41065659999,31425.136369950007,53281.224607920005 2025-05-29,14:47:46.000,149,11085160,3045,0,1748530065,13125.835044129992,26806.313772659996,53281.175698080006 2025-05-29,14:47:47.000,149,11085118,3245,0,1748530066,13126.192068559998,27268.99751847,53281.224607920005 2025-05-29,14:47:48.000,149,11085131,2844,0,1748530067,13126.683819189995,32813.229902160005,53281.28749200001 2025-05-29,14:47:49.000,149,11085193,3765,0,1748530068,13127.323768640003,34199.91360837,53281.20364656 2025-05-29,14:47:50.000,149,11085115,3804,0,1748530069,13128.01087225999,25423.563480990008,53281.28749200001 2025-05-29,14:47:51.000,149,11085152,3045,0,1748530070,13128.745130049989,31429.52797794,53281.35037608 2025-05-29,14:47:52.000,149,11085160,3125,0,1748530071,13129.681477140002,30043.85229732,53281.36435032001 2025-05-29,14:47:53.000,149,11085143,3365,0,1748530072,13130.577406370001,30043.943936009993,53281.38531168001 2025-05-29,14:47:54.000,149,11085175,3765,0,1748530073,13131.459862979995,29120.247088200005,53281.4971056 2025-05-29,14:47:55.000,149,11085173,2885,0,1748530074,13132.429891619999,33277.986092189996,53281.60191240001 2025-05-29,14:47:56.000,149,11085177,3405,0,1748530075,13133.352766089993,30968.190615960004,53281.776590400004 2025-05-29,14:47:57.000,149,11085178,3125,0,1748530076,13134.343003659997,29120.29643211,53281.895371440005 2025-05-29,14:47:58.000,149,11085156,2405,0,1748530077,13135.3130323,30506.13424272,53282.07703656 2025-05-29,14:47:59.000,149,11085170,2365,0,1748530078,13136.16180735999,28658.092027139995,53282.300624400006 2025-05-29,14:48:00.000,149,11085201,3245,0,1748530079,13136.909537769992,28195.894671300004,53282.566134960005 2025-05-29,14:48:01.000,149,11085187,3365,0,1748530080,13137.54948722,28657.450556309996,53282.81767128 2025-05-29,14:48:02.000,149,11085054,3365,0,1748530081,13137.973874750001,32352.646797089998,53283.034272 2025-05-29,14:48:03.000,149,11085117,3565,0,1748530082,13138.277008700003,30966.357842159996,53283.1740144 2025-05-29,14:48:04.000,149,11085146,2285,0,1748530083,13138.438680139989,33275.596437119995,53283.36965376 2025-05-29,14:48:05.000,149,11085149,3245,0,1748530084,13138.445416449998,30965.265227009993,53283.64913856 2025-05-29,14:48:06.000,149,11085148,2325,0,1748530085,13138.303953939998,30964.87047573,53283.858752160006 2025-05-29,14:48:07.000,149,11085036,2525,0,1748530086,13138.344371799998,29578.652012100007,53284.05439152 2025-05-29,14:48:08.000,149,11084968,3285,0,1748530087,13138.553197409994,27730.532256089995,53284.27099224 2025-05-29,14:48:09.000,149,11085201,3525,0,1748530088,13138.82264980999,24958.468932720003,53284.45265736001 2025-05-29,14:48:10.000,149,11085014,2805,0,1748530089,13139.038211729996,30501.298539540003,53284.58541264 2025-05-29,14:48:11.000,149,11085088,2725,0,1748530090,13139.307664129992,32348.523056039994,53284.80900048001 2025-05-29,14:48:12.000,149,11085029,2965,0,1748530091,13139.543434979998,28190.51618511,53284.962717120005 2025-05-29,14:48:13.000,149,11085159,3165,0,1748530092,13139.88025047999,28189.783075590007,53285.15835648 2025-05-29,14:48:14.000,149,11085167,3325,0,1748530093,13139.92740465,30498.577575360003,53285.305086 2025-05-29,14:48:15.000,149,11085240,2365,0,1748530094,13139.88025047999,29111.950262190003,53285.514699600004 2025-05-29,14:48:16.000,149,11085166,2764,0,1748530095,13139.678161179989,29573.252378520003,53285.62649352001 2025-05-29,14:48:17.000,149,11085207,3325,0,1748530096,13139.348081989992,27725.055082079998,53285.76623592 2025-05-29,14:48:18.000,149,11085174,3045,0,1748530097,13138.916958149995,28648.385375130005,53285.84309424001 2025-05-29,14:48:19.000,149,11085172,2525,0,1748530098,13138.553197409994,26800.300864770004,53286.06668208 2025-05-29,14:48:20.000,149,11085199,3205,0,1748530099,13138.169227739992,29109.525361470005,53286.12956616001 2025-05-29,14:48:21.000,149,11085228,2805,0,1748530100,13137.79199438,29571.165836040003,53286.26930856 2025-05-29,14:48:22.000,149,11085140,2325,0,1748530101,13137.38107946999,30032.855654519997,53286.374115360006 2025-05-29,14:48:23.000,149,11085162,2725,0,1748530102,13137.017318730002,35575.593622650005,53286.49289640001 2025-05-29,14:48:24.000,149,11085140,2205,0,1748530103,13136.667030609991,30956.355126690003,53286.55578048 2025-05-29,14:48:25.000,149,11085129,3725,0,1748530104,13136.36389665999,29108.6160237,53286.63263880001 2025-05-29,14:48:26.000,149,11085175,3205,0,1748530105,13136.22243414999,27722.764114830003,53286.76539408 2025-05-29,14:48:27.000,149,11085176,2565,0,1748530106,13136.1887526,30494.044984770007,53286.807316800005 2025-05-29,14:48:28.000,149,11085183,3485,0,1748530107,13136.168543669999,26798.785301819997,53286.9121236 2025-05-29,14:48:29.000,149,11085176,2885,0,1748530108,13136.033817469994,29108.28471459,53286.975007680005 2025-05-29,14:48:30.000,149,11085213,3085,0,1748530109,13135.824991859998,32341.41048387,53287.03789176001 2025-05-29,14:48:31.000,149,11085185,3365,0,1748530110,13135.649847799992,33726.811248419996,53287.10776296 2025-05-29,14:48:32.000,149,11085185,3325,0,1748530111,13135.481440049996,20793.278998320005,53287.24051824 2025-05-29,14:48:33.000,149,11085213,3405,0,1748530112,13135.17156979,25873.558792800002,53287.18462128001 2025-05-29,14:48:34.000,149,11085188,2844,0,1748530113,13134.774127499993,34186.92206178,53287.226544 2025-05-29,14:48:35.000,149,11085199,3485,0,1748530114,13134.444048309997,29105.443915199998,53287.28244096001 2025-05-29,14:48:36.000,149,11085204,2725,0,1748530115,13134.167859599991,32799.97753776,53287.3662864 2025-05-29,14:48:37.000,149,11085217,3285,0,1748530116,13133.8310441,32337.56165889,53287.380260640006 2025-05-29,14:48:38.000,149,11085212,2525,0,1748530117,13133.399920260003,27256.499410980003,53287.3662864 2025-05-29,14:48:39.000,149,11085176,2885,0,1748530118,13132.921642249996,30027.357333120002,53287.39423488 2025-05-29,14:48:40.000,149,11085205,3405,0,1748530119,13132.342319589989,29565.096535110002,53287.3662864 2025-05-29,14:48:41.000,149,11085156,2844,0,1748530120,13131.75626062,28179.089545380004,53287.3662864 2025-05-29,14:48:42.000,149,11085210,2805,0,1748530121,13131.082629619988,28178.885120609993,53287.25449248001 2025-05-29,14:48:43.000,149,11085171,3125,0,1748530122,13130.341635519995,29102.511477120002,53287.16365992001 2025-05-29,14:48:44.000,149,11085163,3125,0,1748530123,13129.465915219997,32335.65839379,53287.06584024001 2025-05-29,14:48:45.000,149,11085175,3405,0,1748530124,13128.610403849998,28640.666577779994,53286.90513648 2025-05-29,14:48:46.000,149,11085182,2805,0,1748530125,13127.62690258999,29102.70180363,53286.75141984001 2025-05-29,14:48:47.000,149,11085215,3285,0,1748530126,13126.960007900001,29563.884084749996,53286.72347136 2025-05-29,14:48:48.000,149,11085167,3325,0,1748530127,13126.441312029994,30486.59405436,53286.4579608 2025-05-29,14:48:49.000,149,11085170,3005,0,1748530128,13126.205541179988,25405.144104299994,53286.255334320005 2025-05-29,14:48:50.000,149,11085173,2764,0,1748530129,13126.016924499992,31870.03516077,53286.038733600006 2025-05-29,14:48:51.000,149,11085232,2124,0,1748530130,13125.989979259997,31868.90729997,53285.871042720006 2025-05-29,14:48:52.000,149,11085170,2805,0,1748530131,13125.956297709992,28635.30218985,53285.59854504 2025-05-29,14:48:53.000,149,11085188,2685,0,1748530132,13125.814835199992,24016.275167789994,53285.367970080006 2025-05-29,14:48:54.000,149,11085120,2965,0,1748530133,13125.545382799995,32328.77139378,53285.151369360006 2025-05-29,14:48:55.000,149,11085179,2565,0,1748530134,13125.25572147,31404.24274863,53284.983678480006 2025-05-29,14:48:56.000,149,11085233,3405,0,1748530135,13125.040159549993,29094.306289800006,53284.815987600006 2025-05-29,14:48:57.000,149,11085214,2725,0,1748530136,13124.824597630002,32788.18434327,53284.70419368 2025-05-29,14:48:58.000,149,11085243,3325,0,1748530137,13124.548408919996,30478.473456599997,53284.49458008 2025-05-29,14:48:59.000,149,11085179,3405,0,1748530138,13123.975822569999,26321.721330810004,53284.30592784001 2025-05-29,14:49:00.000,149,11085187,3205,0,1748530139,13123.403236220001,27244.8260517,53284.08234 2025-05-29,14:49:01.000,149,11085187,3325,0,1748530140,13122.567933779988,27705.916694130006,53283.97054608001 2025-05-29,14:49:02.000,149,11085202,3205,0,1748530141,13121.685477169995,28628.774695469998,53283.76093248001 2025-05-29,14:49:03.000,149,11085183,3205,0,1748530142,13120.863647350001,30013.30841703,53283.621190080004 2025-05-29,14:49:04.000,149,11085190,2925,0,1748530143,13120.048553840003,29550.681064260003,53283.39760224001 2025-05-29,14:49:05.000,149,11085157,2685,0,1748530144,13119.287350809995,29088.088957140004,53283.16004016001 2025-05-29,14:49:06.000,149,11085186,3005,0,1748530145,13118.640665049992,30934.869378450006,53282.852606880006 2025-05-29,14:49:07.000,149,11085206,2764,0,1748530146,13117.99397928999,31858.227868019996,53282.636006160006 2025-05-29,14:49:08.000,149,11085169,3405,0,1748530147,13117.461810799992,30010.55925633,53282.349534240006 2025-05-29,14:49:09.000,149,11085228,2764,0,1748530148,13116.96332386,31857.198695040002,53282.07004944 2025-05-29,14:49:10.000,149,11085209,3245,0,1748530149,13116.444627989993,23544.617879490004,53281.80453888 2025-05-29,14:49:11.000,149,11085220,2764,0,1748530150,13115.83836008999,28162.199829899997,53281.53902832 2025-05-29,14:49:12.000,149,11085225,3365,0,1748530151,13115.306191599993,35088.56218182,53281.23159504 2025-05-29,14:49:13.000,149,11085203,3245,0,1748530152,13114.807704660001,28623.32571798,53280.93114888001 2025-05-29,14:49:14.000,149,11085219,3205,0,1748530153,13114.37658081999,33702.710272950004,53280.6586512 2025-05-29,14:49:15.000,149,11085175,3525,0,1748530154,13113.689477200001,26314.263351269998,53280.44903760001 2025-05-29,14:49:16.000,149,11085182,2805,0,1748530155,13113.089945609994,30932.035628190002,53280.19750128 2025-05-29,14:49:17.000,149,11085183,3285,0,1748530156,13112.476941399997,23543.581657379997,53279.9599392 2025-05-29,14:49:18.000,149,11085176,2844,0,1748530157,13111.98519077,28161.142460400006,53279.666480160005 2025-05-29,14:49:19.000,149,11085145,3245,0,1748530158,13111.648375269993,30470.092041030002,53279.41494384 2025-05-29,14:49:20.000,149,11085226,2885,0,1748530159,13111.372186560002,32779.119162090006,53279.07956208 2025-05-29,14:49:21.000,149,11085059,3165,0,1748530160,13111.082525229991,32779.53506076,53278.90488408 2025-05-29,14:49:22.000,149,11085099,3005,0,1748530161,13110.78612759,31394.32462272,53278.5974508 2025-05-29,14:49:23.000,149,11085005,3605,0,1748530162,13110.68508294,33703.323547260006,53278.443734160006 2025-05-29,14:49:24.000,149,11085171,3205,0,1748530163,13110.63792876999,32317.845242280004,53278.23412056 2025-05-29,14:49:25.000,149,11085185,3165,0,1748530164,13110.462784709998,35088.61857486,53277.94764864 2025-05-29,14:49:26.000,149,11085202,2685,0,1748530165,13110.476257329989,30932.430379469995,53277.69611232001 2025-05-29,14:49:27.000,149,11085095,3325,0,1748530166,13110.435839469988,29546.8604358,53277.47951160001 2025-05-29,14:49:28.000,149,11085037,3165,0,1748530167,13110.375212679988,30469.95105843,53277.318807840005 2025-05-29,14:49:29.000,149,11085041,3485,0,1748530168,13110.179859689997,31392.971189760006,53277.08823288 2025-05-29,14:49:30.000,149,11085197,3205,0,1748530169,13109.997979319996,29083.232106569994,53276.90656776001 2025-05-29,14:49:31.000,149,11085217,3165,0,1748530170,13109.86998943,29544.026685539997,53276.79477384 2025-05-29,14:49:32.000,149,11085212,2925,0,1748530171,13109.70831799,31390.574485560006,53276.68996704001 2025-05-29,14:49:33.000,149,11085167,3444,0,1748530172,13109.66790013,31389.869572559997,53276.529263280005 2025-05-29,14:49:34.000,149,11085201,3365,0,1748530173,13109.654427509995,28618.898864339993,53276.37554664001 2025-05-29,14:49:35.000,149,11085204,3085,0,1748530174,13109.74873585,28156.800196320008,53276.144971680005 2025-05-29,14:49:36.000,149,11085219,3165,0,1748530175,13109.82957157,34159.40225826,53276.12401032 2025-05-29,14:49:37.000,149,11085186,2965,0,1748530176,13109.944088839991,27694.60284048,53275.97029368001 2025-05-29,14:49:38.000,149,11085255,3285,0,1748530177,13109.937352529996,27232.624007670005,53275.858499760005 2025-05-29,14:49:39.000,149,11085167,3245,0,1748530178,13109.917143599996,31388.22712527,53275.73273160001 2025-05-29,14:49:40.000,149,11085193,2444,0,1748530179,13109.950825150001,30464.776997010005,53275.72574448 2025-05-29,14:49:41.000,149,11085230,2844,0,1748530180,13109.89019836,30926.3046855,53275.70478312001 2025-05-29,14:49:42.000,149,11085206,2805,0,1748530181,13109.896934669996,32773.12740159,53275.56504072001 2025-05-29,14:49:43.000,149,11085200,2644,0,1748530182,13109.876725739996,29540.925068340002,53275.641899040005 2025-05-29,14:49:44.000,149,11085185,2725,0,1748530183,13109.755472159995,32311.543320059995,53275.57901496 2025-05-29,14:49:45.000,149,11085202,2485,0,1748530184,13109.674636439995,30464.52322833,53275.43927256 2025-05-29,14:49:46.000,149,11085040,2844,0,1748530185,13109.74199953999,26308.659292919998,53275.43228544 2025-05-29,14:49:47.000,149,11085084,2605,0,1748530186,13109.903670979991,25385.096378579998,53275.4532468 2025-05-29,14:49:48.000,149,11085181,3005,0,1748530187,13110.132705520002,32311.226109209994,53275.44625968001 2025-05-29,14:49:49.000,149,11085198,3045,0,1748530188,13110.429103159993,30002.41751118,53275.4532468 2025-05-29,14:49:50.000,149,11085149,3245,0,1748530189,13110.80633652,26308.447819020002,53275.46023392 2025-05-29,14:49:51.000,149,11085209,3005,0,1748530190,13111.271141910001,30925.931081610004,53275.53010512 2025-05-29,14:49:52.000,149,11085152,2764,0,1748530191,13111.688793129993,27693.799239660002,53275.50215664 2025-05-29,14:49:53.000,149,11085166,2844,0,1748530192,13111.991927079995,26308.609949010002,53275.67683464 2025-05-29,14:49:54.000,149,11085153,3965,0,1748530193,13112.28832472,27693.700551839996,53275.71177024001 2025-05-29,14:49:55.000,149,11085217,3725,0,1748530194,13112.591458670002,30925.80419727,53275.83055128001 2025-05-29,14:49:56.000,149,11085136,3005,0,1748530195,13112.685767009993,27231.919094669996,53275.94933232001 2025-05-29,14:49:57.000,149,11085156,3085,0,1748530196,13112.557777119997,26308.32093468,53276.075100480004 2025-05-29,14:49:58.000,149,11085170,2965,0,1748530197,13112.173807449995,33234.344928360006,53276.13099744 2025-05-29,14:49:59.000,149,11085135,3565,0,1748530198,13111.776365159989,26769.834524909995,53276.242791360004 2025-05-29,14:50:00.000,149,11085139,3325,0,1748530199,13111.540594309998,34619.386187280004,53276.361572400005 2025-05-29,14:50:01.000,149,11085222,3045,0,1748530200,13111.156624639996,26769.60190362,53276.410482240004 2025-05-29,14:50:02.000,149,11085179,3525,0,1748530201,13110.63792876999,32310.337918830002,53276.56419888 2025-05-29,14:50:03.000,149,11085147,3205,0,1748530202,13110.045133489992,31386.662218409998,53276.57118600001 2025-05-29,14:50:04.000,149,11085192,2965,0,1748530203,13109.371502489994,28154.227263869994,53276.62009584001 2025-05-29,14:50:05.000,149,11085147,2885,0,1748530204,13108.785443519992,29539.148687580004,53276.61310872 2025-05-29,14:50:06.000,149,11085162,2725,0,1748530205,13108.34758337,29538.993606720003,53276.61310872 2025-05-29,14:50:07.000,149,11085161,2685,0,1748530206,13108.145494069999,30000.64113042,53276.54323752001 2025-05-29,14:50:08.000,149,11085200,2365,0,1748530207,13107.963613699998,29538.70459239,53276.599134480006 2025-05-29,14:50:09.000,149,11085182,2805,0,1748530208,13107.687424989992,29076.859693050006,53276.56419888 2025-05-29,14:50:10.000,149,11085207,3444,0,1748530209,13107.38429103999,28153.564645649996,53276.58516024 2025-05-29,14:50:11.000,149,11085178,2805,0,1748530210,13107.08115708999,31386.034845839997,53276.61310872 2025-05-29,14:50:12.000,149,11085172,2685,0,1748530211,13106.778023139988,27692.403511919998,53276.64105720001 2025-05-29,14:50:13.000,149,11085188,2925,0,1748530212,13106.468152879992,29077.89591516,53276.648044320005 2025-05-29,14:50:14.000,149,11085194,2965,0,1748530213,13106.12460106999,30925.078136879994,53276.63407008 2025-05-29,14:50:15.000,149,11085185,3285,0,1748530214,13105.956193319995,30463.472907960007,53276.59214736001 2025-05-29,14:50:16.000,149,11085167,2685,0,1748530215,13105.78104925999,29078.502140340002,53276.63407008 2025-05-29,14:50:17.000,149,11085207,2764,0,1748530216,13105.525069479998,33234.49296009001,53276.68996704001 2025-05-29,14:50:18.000,149,11085184,2764,0,1748530217,13105.174781360001,29078.953284660005,53276.63407008 2025-05-29,14:50:19.000,149,11085205,3245,0,1748530218,13104.87164741,33696.49998942,53276.58516024 2025-05-29,14:50:20.000,149,11085219,2605,0,1748530219,13104.420314639989,28617.150680100007,53276.68996704001 2025-05-29,14:50:21.000,149,11085168,2085,0,1748530220,13103.921827699996,25846.419642299996,53276.648044320005 2025-05-29,14:50:22.000,149,11085163,2925,0,1748530221,13103.48396754999,26769.552559710006,53276.68996704001 2025-05-29,14:50:23.000,149,11085151,3325,0,1748530222,13103.005689539998,28615.846591049994,53276.68996704001 2025-05-29,14:50:24.000,149,11085202,3005,0,1748530223,13102.31184961,30923.87978478,53276.64105720001 2025-05-29,14:50:25.000,149,11085180,2764,0,1748530224,13101.644954919997,30461.421611130005,53276.6061216 2025-05-29,14:50:26.000,149,11085186,2844,0,1748530225,13101.03195071,32769.44775573,53276.599134480006 2025-05-29,14:50:27.000,149,11085195,2965,0,1748530226,13100.290956609992,36001.02271641001,53276.50131480001 2025-05-29,14:50:28.000,149,11085169,3045,0,1748530227,13099.529753579998,29998.018854060007,53276.49432768 2025-05-29,14:50:29.000,149,11085184,2805,0,1748530228,13098.600142799995,31382.62306692,53276.38253376001 2025-05-29,14:50:30.000,149,11085203,3205,0,1748530229,13097.542542129995,34152.67033911,53276.30567544001 2025-05-29,14:50:31.000,149,11085194,3045,0,1748530230,13096.639876590001,32767.17088674,53276.242791360004 2025-05-29,14:50:32.000,149,11085211,3245,0,1748530231,13095.892146179998,31381.68553263,53276.1519588 2025-05-29,14:50:33.000,149,11085182,2844,0,1748530232,13095.326296139996,27226.089464160003,53276.06811336001 2025-05-29,14:50:34.000,149,11085203,3245,0,1748530233,13094.841281819994,24455.703833730004,53275.87247400001 2025-05-29,14:50:35.000,149,11085222,3205,0,1748530234,13094.214804989992,32766.430728089996,53275.66286040001 2025-05-29,14:50:36.000,149,11085160,2925,0,1748530235,13093.682636499994,27225.722909400007,53275.5580536 2025-05-29,14:50:37.000,149,11085182,2925,0,1748530236,13093.211094799997,29534.327082660006,53275.4532468 2025-05-29,14:50:38.000,149,11085181,3165,0,1748530237,13092.746289409995,31380.994717890004,53275.33446576 2025-05-29,14:50:39.000,149,11085191,3285,0,1748530238,13092.355583429999,32304.395502240004,53275.20869760001 2025-05-29,14:50:40.000,149,11085229,3365,0,1748530239,13092.018767929992,29072.334151589996,53275.09690368 2025-05-29,14:50:41.000,149,11085169,3405,0,1748530240,13091.776260769991,25378.65347376,53274.89427720001 2025-05-29,14:50:42.000,149,11085196,3085,0,1748530241,13091.41250002999,24917.245620479996,53274.83139312 2025-05-29,14:50:43.000,149,11085050,2725,0,1748530242,13090.860122609993,34613.732785019994,53274.586843920006 2025-05-29,14:50:44.000,149,11085177,3365,0,1748530243,13090.33469042999,27688.20927957,53274.43312728 2025-05-29,14:50:45.000,149,11085160,3085,0,1748530244,13089.876621349998,28611.92727477,53274.31434624 2025-05-29,14:50:46.000,149,11085166,2925,0,1748530245,13089.546542160002,26303.421789329994,53274.10473264001 2025-05-29,14:50:47.000,149,11085209,3325,0,1748530246,13089.492651679997,28150.258603680006,53274.0907584 2025-05-29,14:50:48.000,149,11085207,3285,0,1748530247,13089.526333230002,34614.564582360006,53273.895119040004 2025-05-29,14:50:49.000,149,11085215,3365,0,1748530248,13089.721686219993,27227.449946249995,53273.727428160004 2025-05-29,14:50:50.000,149,11085163,3365,0,1748530249,13090.05176540999,30460.19506251,53273.580698640006 2025-05-29,14:50:51.000,149,11085169,3205,0,1748530250,13090.40205353,24919.980682919995,53273.47589184 2025-05-29,14:50:52.000,149,11085185,3245,0,1748530251,13090.833177369997,30922.829464409995,53273.343136560004 2025-05-29,14:50:53.000,149,11085236,2764,0,1748530252,13091.33166430999,34155.60277719,53273.252304 2025-05-29,14:50:54.000,149,11085212,2965,0,1748530253,13091.850360179997,27691.846630650005,53273.16845856001 2025-05-29,14:50:55.000,149,11085204,2965,0,1748530254,13092.321901879994,32309.837430600004,53273.06365176 2025-05-29,14:50:56.000,149,11085198,2885,0,1748530255,13092.84059775,29077.952308199994,53273.00076768001 2025-05-29,14:50:57.000,149,11085199,3405,0,1748530256,13093.345821000003,32310.394311869997,53272.958844960005 2025-05-29,14:50:58.000,149,11085190,2925,0,1748530257,13093.763472219995,27231.55958904,53272.94487072 2025-05-29,14:50:59.000,149,11085227,3165,0,1748530258,13094.019452,31849.493995950004,53272.91692224 2025-05-29,14:51:00.000,149,11085188,3005,0,1748530259,13094.288904399997,28155.60184422,53272.909935120006 2025-05-29,14:51:01.000,149,11085188,2525,0,1748530260,13094.295640709992,27693.947271390003,53272.861025280006 2025-05-29,14:51:02.000,149,11085198,2725,0,1748530261,13094.268695469997,29079.214102469996,53272.81211544001 2025-05-29,14:51:03.000,149,11085209,3005,0,1748530262,13094.167650819996,33696.63392289,53272.77717984 2025-05-29,14:51:04.000,149,11085232,2365,0,1748530263,13094.133969269991,30925.635018150002,53272.75621848 2025-05-29,14:51:05.000,149,11085148,3085,0,1748530264,13094.01271568999,34157.386207079995,53272.67936016 2025-05-29,14:51:06.000,149,11085162,2725,0,1748530265,13094.005979379996,32310.03480624,53272.6583988 2025-05-29,14:51:07.000,149,11085204,2205,0,1748530266,13093.99924307,27230.474023019997,53272.61647608001 2025-05-29,14:51:08.000,149,11085184,3485,0,1748530267,13093.965561519995,32309.322844110007,53272.60948896 2025-05-29,14:51:09.000,149,11085195,2925,0,1748530268,13093.93861628,30000.556540859994,53272.4837208 2025-05-29,14:51:10.000,149,11085213,3365,0,1748530269,13094.214804989992,35079.64503237,53272.53263064 2025-05-29,14:51:11.000,149,11085174,2925,0,1748530270,13094.403421670002,29539.071147149996,53272.4138496 2025-05-29,14:51:12.000,149,11085184,2325,0,1748530271,13094.363003810002,28154.142674310002,53272.336991280004 2025-05-29,14:51:13.000,149,11085239,2885,0,1748530272,13094.167650819996,27692.657280600004,53272.2741072 2025-05-29,14:51:14.000,149,11085213,3565,0,1748530273,13094.127232959996,30924.775024290007,53272.25314584 2025-05-29,14:51:15.000,149,11085202,3285,0,1748530274,13094.03966093,28154.269558650005,53272.25314584 2025-05-29,14:51:16.000,149,11085158,2485,0,1748530275,13094.255222849992,31848.070071690003,53272.21122312001 2025-05-29,14:51:17.000,149,11085213,2965,0,1748530276,13094.383212740002,36003.68023842,53272.204236 2025-05-29,14:51:18.000,149,11085212,2365,0,1748530277,13094.524675250002,27692.241381929998,53272.24615872 2025-05-29,14:51:19.000,149,11085236,3444,0,1748530278,13094.841281819994,27692.142694110007,53272.29506856 2025-05-29,14:51:20.000,149,11085160,2085,0,1748530279,13095.164624699995,33232.82936541,53272.385901120004 2025-05-29,14:51:21.000,149,11085155,3525,0,1748530280,13095.447549719996,33232.533301949996,53272.406862480006 2025-05-29,14:51:22.000,149,11085184,2405,0,1748530281,13095.824783079988,29538.500167620005,53272.525643520006 2025-05-29,14:51:23.000,149,11085161,3605,0,1748530282,13095.979718209994,29076.648219149996,53272.61647608001 2025-05-29,14:51:24.000,149,11085166,2365,0,1748530283,13096.020136069994,31847.358109559995,53272.68634728001 2025-05-29,14:51:25.000,149,11085183,3685,0,1748530284,13095.952772969998,29077.09231434,53272.75621848 2025-05-29,14:51:26.000,149,11085220,3444,0,1748530285,13096.121180719994,25845.045061950004,53272.96583208 2025-05-29,14:51:27.000,149,11085144,3085,0,1748530286,13096.13465334,32309.42153193,53273.13352296 2025-05-29,14:51:28.000,149,11085196,3005,0,1748530287,13096.26937953999,29077.035921300005,53273.252304 2025-05-29,14:51:29.000,149,11085227,2685,0,1748530288,13096.14812595999,29077.155756509994,53273.364097920006 2025-05-29,14:51:30.000,149,11085203,3365,0,1748530289,13095.972981899999,24460.039048680002,53273.55275016001 2025-05-29,14:51:31.000,149,11085224,2365,0,1748530290,13095.777628909993,26769.12961191,53273.776338 2025-05-29,14:51:32.000,149,11085221,2605,0,1748530291,13095.609221159997,31386.986478389998,53273.93005464 2025-05-29,14:51:33.000,149,11085153,2644,0,1748530292,13095.501440200002,28616.798223599995,53274.034861440006 2025-05-29,14:51:34.000,149,11085264,2325,0,1748530293,13095.373450309991,30464.04388749,53274.181590960005 2025-05-29,14:51:35.000,149,11085201,3685,0,1748530294,13095.043371119995,28155.43971423,53274.43312728 2025-05-29,14:51:36.000,149,11085161,3525,0,1748530295,13094.720028239994,29540.572611840005,53274.46107576001 2025-05-29,14:51:37.000,149,11085186,2245,0,1748530296,13094.187859749996,29540.46687489,53274.60780528001 2025-05-29,14:51:38.000,149,11085197,3365,0,1748530297,13093.595064469999,31848.88777077,53274.81043176 2025-05-29,14:51:39.000,149,11085165,2205,0,1748530298,13092.907960849996,28616.375275800005,53274.98510976 2025-05-29,14:51:40.000,149,11085223,3325,0,1748530299,13091.991822689997,30001.035881699994,53275.089916560006 2025-05-29,14:51:41.000,149,11085159,3165,0,1748530300,13091.001585119993,27691.642205879994,53275.257607440006 2025-05-29,14:51:42.000,149,11085186,3085,0,1748530301,13090.11912851,29537.978531999994,53275.355427120005 2025-05-29,14:51:43.000,149,11085193,3245,0,1748530302,13089.09520938999,28614.133652460005,53275.425298320006 2025-05-29,14:51:44.000,149,11085216,2885,0,1748530303,13088.010663479996,23534.57991837,53275.51613088001 2025-05-29,14:51:45.000,149,11085173,3444,0,1748530304,13086.730764579996,27227.985680130005,53275.4532468 2025-05-29,14:51:46.000,149,11085151,3245,0,1748530305,13085.720318079992,28612.90005471,53275.43228544 2025-05-29,14:51:47.000,149,11085203,3405,0,1748530306,13084.730080510002,29997.743937990002,53275.43927256 2025-05-29,14:51:48.000,149,11085164,3125,0,1748530307,13083.753315559989,29535.920186040006,53275.39036272 2025-05-29,14:51:49.000,149,11085165,3685,0,1748530308,13082.769814299994,32306.53843776,53275.32747864001 2025-05-29,14:51:50.000,149,11085224,2925,0,1748530309,13081.73915886999,29536.371330359994,53275.236646080004 2025-05-29,14:51:51.000,149,11085163,3525,0,1748530310,13080.62093140999,26766.309959909995,53275.19472336 2025-05-29,14:51:52.000,149,11085209,3005,0,1748530311,13079.52964919,31383.5817486,53275.08292944001 2025-05-29,14:51:53.000,149,11085207,3245,0,1748530312,13078.532675310002,28613.04808644,53274.922225680006 2025-05-29,14:51:54.000,149,11085149,3405,0,1748530313,13077.549174049993,33691.932153179994,53274.79645752001 2025-05-29,14:51:55.000,149,11085209,2644,0,1748530314,13076.444419209998,32306.644174710003,53274.69165072 2025-05-29,14:51:56.000,149,11085171,3205,0,1748530315,13075.535017359995,31383.27863601,53274.46107576001 2025-05-29,14:51:57.000,149,11085261,3365,0,1748530316,13074.58519764999,26766.161928179994,53274.25844928 2025-05-29,14:51:58.000,149,11085179,3765,0,1748530317,13073.574751150001,28151.167941449996,53274.062809920004 2025-05-29,14:51:59.000,149,11085188,2045,0,1748530318,13072.618195130002,36923.760882539995,53273.80428648 2025-05-29,14:52:00.000,149,11085192,2885,0,1748530319,13071.80310161999,29074.399546679997,53273.60166000001 2025-05-29,14:52:01.000,149,11085160,2685,0,1748530320,13070.97453549,27227.590928849997,53273.33614944001 2025-05-29,14:52:02.000,149,11085169,3165,0,1748530321,13070.213332459993,29536.364281229995,53273.126535840005 2025-05-29,14:52:03.000,149,11085186,3365,0,1748530322,13069.499283599995,31383.165849929996,53272.791154080005 2025-05-29,14:52:04.000,149,11085243,2444,0,1748530323,13068.859334150002,26765.92225776,53272.47673368001 2025-05-29,14:52:05.000,149,11085172,2844,0,1748530324,13068.057713259994,29536.279691670003,53272.0994292 2025-05-29,14:52:06.000,149,11085189,3085,0,1748530325,13067.350400709991,32768.47497579,53271.84090576 2025-05-29,14:52:07.000,149,11085223,2685,0,1748530326,13066.696978639993,31383.27158688,53271.547446720004 2025-05-29,14:52:08.000,149,11085223,2605,0,1748530327,13066.259118490001,28612.801366889995,53271.233026320006 2025-05-29,14:52:09.000,149,11085208,2285,0,1748530328,13065.632641659999,26304.394569270007,53270.81379912 2025-05-29,14:52:10.000,149,11085201,3405,0,1748530329,13065.019637450001,29075.18200011,53270.52034008 2025-05-29,14:52:11.000,149,11085179,3365,0,1748530330,13064.433578479999,31384.321907250007,53270.04521592 2025-05-29,14:52:12.000,149,11085205,2685,0,1748530331,13064.022663570002,31384.86469026,53269.68188568 2025-05-29,14:52:13.000,149,11085184,2285,0,1748530332,13063.881201060001,31385.393375009997,53269.39541376 2025-05-29,14:52:14.000,149,11085199,2605,0,1748530333,13063.61848497,29077.219198680003,53269.032083520004 2025-05-29,14:52:15.000,149,11085167,3285,0,1748530334,13063.544385559995,31386.345007559998,53268.6757404 2025-05-29,14:52:16.000,149,11085046,3005,0,1748530335,13063.254724229999,25845.89095755,53268.34734576 2025-05-29,14:52:17.000,149,11085051,3405,0,1748530336,13063.079580169993,30002.0932512,53267.977028400004 2025-05-29,14:52:18.000,149,11085085,3405,0,1748530337,13062.911172419997,26308.447819020002,53267.65562088001 2025-05-29,14:52:19.000,149,11085205,3365,0,1748530338,13062.702346810001,26770.490093999993,53267.33421336 2025-05-29,14:52:20.000,149,11085217,3685,0,1748530339,13062.634983709992,32311.79708874,53267.00581872 2025-05-29,14:52:21.000,149,11085198,2925,0,1748530340,13062.688874189997,28617.904937009997,53266.6844112 2025-05-29,14:52:22.000,149,11085224,2844,0,1748530341,13062.756237289992,30926.967303719997,53266.35601656 2025-05-29,14:52:23.000,149,11085232,3285,0,1748530342,13062.998744449993,30465.721580430007,53266.0206348 2025-05-29,14:52:24.000,149,11085194,2844,0,1748530343,13063.133470649998,33237.10113819,53265.797046960004 2025-05-29,14:52:25.000,149,11085108,2965,0,1748530344,13063.140206959994,26773.12646862,53265.46865232 2025-05-29,14:52:26.000,149,11085192,3045,0,1748530345,13062.958326589993,33700.05275094,53265.28698720001 2025-05-29,14:52:27.000,149,11085177,3205,0,1748530346,13062.655192639992,31853.173641810004,53265.05641224 2025-05-29,14:52:28.000,149,11085188,2844,0,1748530347,13062.385740239995,30468.146481150005,53264.90269560001 2025-05-29,14:52:29.000,149,11085212,2965,0,1748530348,13062.1567057,30930.343836989996,53264.68609488001 2025-05-29,14:52:30.000,149,11085193,2844,0,1748530349,13062.008506879989,30468.893688929995,53264.49744264001 2025-05-29,14:52:31.000,149,11085213,3165,0,1748530350,13062.21733249,28621.817204160005,53264.26686768 2025-05-29,14:52:32.000,149,11085167,2565,0,1748530351,13062.37226761999,34163.00436368999,53264.05725408 2025-05-29,14:52:33.000,149,11085196,3285,0,1748530352,13062.41268547999,28160.169680460007,53263.81270488 2025-05-29,14:52:34.000,149,11085166,2644,0,1748530353,13062.33184975999,29545.859459340005,53263.61007840001 2025-05-29,14:52:35.000,149,11085164,2685,0,1748530354,13062.43963072,30007.929930840008,53263.400464800005 2025-05-29,14:52:36.000,149,11085205,3285,0,1748530355,13062.493521199991,31393.598562330008,53263.302645120006 2025-05-29,14:52:37.000,149,11085234,2925,0,1748530356,13062.655192639992,28623.071949300007,53263.10700576001 2025-05-29,14:52:38.000,149,11085239,3525,0,1748530357,13062.850545629997,31855.704279480007,53263.00219896 2025-05-29,14:52:39.000,149,11085203,3245,0,1748530358,13062.884227180002,28161.657046890003,53262.92534064 2025-05-29,14:52:40.000,149,11085193,3444,0,1748530359,13062.877490869992,25391.13748299,53262.848482320005 2025-05-29,14:52:41.000,149,11085190,2764,0,1748530360,13063.126734339989,26315.003509920003,53262.778611120004 2025-05-29,14:52:42.000,149,11085218,2844,0,1748530361,13063.274933159999,29547.98124747,53262.72271416001 2025-05-29,14:52:43.000,149,11085224,3365,0,1748530362,13063.342296259994,26777.891680500004,53262.680791440005 2025-05-29,14:52:44.000,149,11085204,3444,0,1748530363,13063.402923049995,30472.862349119998,53262.70175280001 2025-05-29,14:52:45.000,149,11085209,2444,0,1748530364,13063.423131979995,30473.16546171,53262.67380432001 2025-05-29,14:52:46.000,149,11085187,3444,0,1748530365,13063.34903256999,31396.989193860005,53262.6668172 2025-05-29,14:52:47.000,149,11085158,3085,0,1748530366,13063.30861470999,28164.822106260006,53262.71572704 2025-05-29,14:52:48.000,149,11085229,3285,0,1748530367,13063.503967699995,27703.548186450003,53262.82752096 2025-05-29,14:52:49.000,149,11085196,3125,0,1748530368,13063.908146299997,28627.703227709993,53262.91136640001 2025-05-29,14:52:50.000,149,11085185,3085,0,1748530369,13064.319061209993,33707.933678279995,53263.02316032 2025-05-29,14:52:51.000,149,11085209,3405,0,1748530370,13064.68955825999,27704.668998120003,53263.09303152 2025-05-29,14:52:52.000,149,11085174,3125,0,1748530371,13064.79733922,31399.29425937,53263.31661936 2025-05-29,14:52:53.000,149,11085215,2644,0,1748530372,13064.89164755999,32323.096844130007,53263.40745192 2025-05-29,14:52:54.000,149,11085205,2805,0,1748530373,13065.113945789992,25396.311544409997,53263.449374640004 2025-05-29,14:52:55.000,149,11085207,3285,0,1748530374,13065.457497599993,32785.7241969,53263.67296248 2025-05-29,14:52:56.000,149,11085220,2685,0,1748530375,13065.605696419989,31400.845067970004,53263.77078216 2025-05-29,14:52:57.000,149,11085243,3325,0,1748530376,13065.733686309999,30015.84610383,53263.93148592 2025-05-29,14:52:58.000,149,11085184,3365,0,1748530377,13065.720213689994,27707.10094797,53264.17603512 2025-05-29,14:52:59.000,149,11085172,2444,0,1748530378,13065.86841250999,26321.996246880008,53264.35071312001 2025-05-29,14:53:00.000,149,11085208,3045,0,1748530379,13066.151337529991,26322.186573390005,53264.525391120005 2025-05-29,14:53:01.000,149,11085205,3444,0,1748530380,13066.542043510002,28631.714182680007,53264.60923656 2025-05-29,14:53:02.000,149,11085224,3165,0,1748530381,13067.101157239995,25861.328552249994,53264.82583728 2025-05-29,14:53:03.000,149,11085211,3845,0,1748530382,13067.451445359991,29556.63052998,53265.04942512001 2025-05-29,14:53:04.000,149,11085145,3924,0,1748530383,13067.761315620002,28171.899432780003,53265.28000008 2025-05-29,14:53:05.000,149,11085201,3325,0,1748530384,13068.010559089998,29096.47037271,53265.38480688001 2025-05-29,14:53:06.000,149,11085209,2925,0,1748530385,13068.12507635999,28635.654646349998,53265.580446240005 2025-05-29,14:53:07.000,149,11085231,3685,0,1748530386,13068.26653886999,27251.24076,53265.74115000001 2025-05-29,14:53:08.000,149,11085223,2885,0,1748530387,13068.381056139995,31409.184188760002,53265.915828000005 2025-05-29,14:53:09.000,149,11085245,3765,0,1748530388,13068.637035920001,28177.37660679,53266.04159616 2025-05-29,14:53:10.000,149,11085186,2245,0,1748530389,13069.115313929993,27716.666617380004,53266.18133856 2025-05-29,14:53:11.000,149,11085152,2365,0,1748530390,13069.57338301,30027.138810090008,53266.35601656 2025-05-29,14:53:12.000,149,11085081,2725,0,1748530391,13069.910198509991,31413.737926739996,53266.61454 2025-05-29,14:53:13.000,149,11085173,3525,0,1748530392,13070.125760429997,31876.330033859995,53266.72633392001 2025-05-29,14:53:14.000,149,11085211,2764,0,1748530393,13070.556884269994,31415.042015789993,53266.90101192 2025-05-29,14:53:15.000,149,11085206,2844,0,1748530394,13071.041898589996,27258.76923084,53267.12459976 2025-05-29,14:53:16.000,149,11085222,3285,0,1748530395,13071.392186709993,26335.50942909,53267.271329279996 2025-05-29,14:53:17.000,149,11085222,3205,0,1748530396,13071.681848039989,28645.07933316,53267.44600728001 2025-05-29,14:53:18.000,149,11085167,3645,0,1748530397,13071.668375419998,30030.487146839994,53267.70453072001 2025-05-29,14:53:19.000,149,11085202,3205,0,1748530398,13071.459549810002,32339.394432689995,53267.82331176001 2025-05-29,14:53:20.000,149,11085183,3485,0,1748530399,13071.190097409992,29105.472111719995,53268.10279656 2025-05-29,14:53:21.000,149,11085169,2644,0,1748530400,13070.94759024999,30952.08335391,53268.20760336001 2025-05-29,14:53:22.000,149,11085139,2605,0,1748530401,13070.381740209988,28179.808556639997,53268.382281360005 2025-05-29,14:53:23.000,149,11085145,2764,0,1748530402,13069.56664669999,25869.59013261,53268.431191200005 2025-05-29,14:53:24.000,149,11085109,3924,0,1748530403,13068.738080570001,28640.046254340006,53268.64080480001 2025-05-29,14:53:25.000,149,11085106,3045,0,1748530404,13067.599644180002,30024.720958499995,53268.63381768 2025-05-29,14:53:26.000,149,11085189,3725,0,1748530405,13066.562252440002,26329.207506870007,53268.59189496001 2025-05-29,14:53:27.000,149,11085169,3605,0,1748530406,13065.450761289998,33256.83870219,53268.62683056 2025-05-29,14:53:28.000,149,11085149,3645,0,1748530407,13064.271907039998,30024.107684190007,53268.6058692 2025-05-29,14:53:29.000,149,11085184,2365,0,1748530408,13063.146943269989,24482.243808180006,53268.549972240005 2025-05-29,14:53:30.000,149,11085167,3645,0,1748530409,13062.25101403999,33258.10754559,53268.41721696 2025-05-29,14:53:31.000,149,11085193,3205,0,1748530410,13061.17994075,24483.315275939996,53268.29843592 2025-05-29,14:53:32.000,149,11085195,2764,0,1748530411,13059.99435018999,31412.299904219995,53268.1517064 2025-05-29,14:53:33.000,149,11085157,3685,0,1748530412,13058.83570486999,33261.20916278999,53267.99100264001 2025-05-29,14:53:34.000,149,11085160,3405,0,1748530413,13057.744422650001,31415.105457960002,53267.78138904001 2025-05-29,14:53:35.000,149,11085170,2605,0,1748530414,13056.740712459992,31416.310859189995,53267.57876256 2025-05-29,14:53:36.000,149,11085183,3325,0,1748530415,13055.99298204999,23102.919393689997,53267.306264880004 2025-05-29,14:53:37.000,149,11085168,2565,0,1748530416,13055.14420699,31417.664292150002,53267.00581872 2025-05-29,14:53:38.000,149,11085165,3525,0,1748530417,13054.396476579997,26337.370399410007,53266.789218 2025-05-29,14:53:39.000,149,11085213,2365,0,1748530418,13053.709372959995,33728.32681137,53266.537681680005 2025-05-29,14:53:40.000,149,11085185,3205,0,1748530419,13053.190677090002,33728.263369199994,53266.25819688 2025-05-29,14:53:41.000,149,11085029,2764,0,1748530420,13052.793234799996,26337.497283749995,53265.92980224001 2025-05-29,14:53:42.000,149,11085200,3365,0,1748530421,13052.57767287999,34189.41745379999,53265.67127880001 2025-05-29,14:53:43.000,149,11085221,2685,0,1748530422,13052.247593689994,30493.79826522,53265.391794 2025-05-29,14:53:44.000,149,11085126,3005,0,1748530423,13051.883832949992,30955.481034569995,53265.21711600001 2025-05-29,14:53:45.000,149,11085243,3085,0,1748530424,13051.41902755999,25874.503376220004,53264.84679864 2025-05-29,14:53:46.000,149,11085203,3765,0,1748530425,13050.987903719993,25874.468130570007,53264.63718504001 2025-05-29,14:53:47.000,149,11085161,2965,0,1748530426,13050.550043570001,30955.340051969994,53264.33673888 2025-05-29,14:53:48.000,149,11085209,2685,0,1748530427,13050.14586497,26798.28481359,53264.11315104001 2025-05-29,14:53:49.000,149,11085258,3085,0,1748530428,13049.654114339988,32340.95229042,53263.76379504 2025-05-29,14:53:50.000,149,11085204,2444,0,1748530429,13048.96701072,35112.367093830006,53263.54719432 2025-05-29,14:53:51.000,149,11085194,2485,0,1748530430,13048.401160679998,28183.805413349997,53263.20482544001 2025-05-29,14:53:52.000,149,11085232,2165,0,1748530431,13047.943091599991,33264.64913823,53262.77162400001 2025-05-29,14:53:53.000,149,11085174,2365,0,1748530432,13047.505231449999,29569.516339619993,53262.415280880006 2025-05-29,14:53:54.000,149,11085085,2605,0,1748530433,13047.107789159993,28183.76311857,53262.10086048001 2025-05-29,14:53:55.000,149,11085208,2805,0,1748530434,13046.824864139991,32340.973437809997,53261.723556000004 2025-05-29,14:53:56.000,149,11085213,2725,0,1748530435,13046.818127829996,29569.43175006,53261.38118712001 2025-05-29,14:53:57.000,149,11085181,2764,0,1748530436,13047.047162369992,27259.918239029997,53260.98292128 2025-05-29,14:53:58.000,149,11085230,3325,0,1748530437,13047.485022519999,27721.727892719995,53260.64753952 2025-05-29,14:53:59.000,149,11085216,2565,0,1748530438,13047.996982079996,29569.410602670003,53260.34709336 2025-05-29,14:54:00.000,149,11085183,2805,0,1748530439,13048.690822009994,29107.784226360003,53260.02568584 2025-05-29,14:54:01.000,149,11085210,2285,0,1748530440,13049.492442900002,28184.27065593,53259.781136640006 2025-05-29,14:54:02.000,149,11085216,2565,0,1748530441,13050.381635819991,23565.426911250004,53259.57152304 2025-05-29,14:54:03.000,149,11085190,2245,0,1748530442,13051.31798290999,32341.58671212,53259.3129996 2025-05-29,14:54:04.000,149,11085100,2885,0,1748530443,13052.389056199994,28184.59491591,53259.159282960005 2025-05-29,14:54:05.000,149,11085072,2485,0,1748530444,13053.66221879,35113.26233334,53258.96364360001 2025-05-29,14:54:06.000,149,11085219,3165,0,1748530445,13054.780446249999,26799.158905710006,53258.84486256001 2025-05-29,14:54:07.000,149,11085198,2045,0,1748530446,13055.878464779998,24489.82867206,53258.80293984 2025-05-29,14:54:08.000,149,11085211,3845,0,1748530447,13057.097736889998,27261.433801980005,53258.76800424001 2025-05-29,14:54:09.000,149,11085258,2124,0,1748530448,13058.397844719999,32342.503099020003,53258.67018456 2025-05-29,14:54:10.000,149,11085251,2844,0,1748530449,13059.77878827,28647.229317809994,53258.656210320005 2025-05-29,14:54:11.000,149,11085201,3325,0,1748530450,13061.0788961,27723.215259150005,53258.73306864 2025-05-29,14:54:12.000,149,11085190,3205,0,1748530451,13062.486784889996,29570.644200420007,53258.74704288001 2025-05-29,14:54:13.000,149,11085205,2725,0,1748530452,13063.887937369997,29570.55256173,53258.8588368 2025-05-29,14:54:14.000,149,11085202,2205,0,1748530453,13065.275617229992,30032.482050630002,53258.872811040004 2025-05-29,14:54:15.000,149,11085131,3525,0,1748530454,13066.690242329998,27722.912146560004,53258.97063072 2025-05-29,14:54:16.000,149,11085194,2444,0,1748530455,13067.990350159998,30955.89693324,53259.1383216 2025-05-29,14:54:17.000,149,11085196,3085,0,1748530456,13069.310666919999,31417.502162160003,53259.278064000006 2025-05-29,14:54:18.000,149,11085243,3405,0,1748530457,13070.7118194,27260.489218560004,53259.452742 2025-05-29,14:54:19.000,149,11085195,2805,0,1748530458,13072.02539984999,29570.045024370003,53259.59947152 2025-05-29,14:54:20.000,149,11085214,2405,0,1748530459,13073.514124360001,28646.475060900004,53259.85100784001 2025-05-29,14:54:21.000,149,11085186,2764,0,1748530460,13075.056739350002,27722.9685396,53260.046647200004 2025-05-29,14:54:22.000,149,11085227,3645,0,1748530461,13076.84186149999,31418.566580789993,53260.31914488 2025-05-29,14:54:23.000,149,11085199,2725,0,1748530462,13078.478784829997,29109.518312340006,53260.52875848 2025-05-29,14:54:24.000,149,11085216,3285,0,1748530463,13079.967509339993,31419.76493289,53260.82221752 2025-05-29,14:54:25.000,149,11085203,2885,0,1748530464,13081.368661819994,31420.321814159994,53261.01086976 2025-05-29,14:54:26.000,149,11085246,2844,0,1748530465,13082.459944039998,27263.351165340006,53261.290354560006 2025-05-29,14:54:27.000,149,11085251,2565,0,1748530466,13083.328928030001,26339.86579143,53261.59080072 2025-05-29,14:54:28.000,149,11085231,3325,0,1748530467,13084.19791201999,30959.4355965,53261.891246880004 2025-05-29,14:54:29.000,149,11085243,2805,0,1748530468,13085.033214459989,27264.316896150005,53262.11483472 2025-05-29,14:54:30.000,149,11085205,2844,0,1748530469,13085.962825239993,26802.41560377,53262.38733240001 2025-05-29,14:54:31.000,149,11085191,3325,0,1748530470,13086.831809229996,28650.18995241,53262.69476568 2025-05-29,14:54:32.000,149,11085195,2965,0,1748530471,13087.566067019994,30035.943173460008,53262.92534064 2025-05-29,14:54:33.000,149,11085219,3765,0,1748530472,13088.293588499997,29574.24630585,53263.21879968 2025-05-29,14:54:34.000,149,11085233,3485,0,1748530473,13088.967219499995,30036.316777350003,53263.51225872001 2025-05-29,14:54:35.000,149,11085212,3325,0,1748530474,13089.526333230002,30498.485936669997,53263.84065336 2025-05-29,14:54:36.000,149,11085235,2685,0,1748530475,13090.11912851,30960.485916870006,53264.10616392 2025-05-29,14:54:37.000,149,11085202,2365,0,1748530476,13090.732132719997,27727.057035000005,53264.357700240005 2025-05-29,14:54:38.000,149,11085239,3485,0,1748530477,13091.122838699994,30960.485916870006,53264.58128808 2025-05-29,14:54:39.000,149,11085226,2925,0,1748530478,13091.56069885,30960.37313079,53264.81885016 2025-05-29,14:54:40.000,149,11085218,2605,0,1748530479,13091.910986969997,30960.22509906,53265.10532208 2025-05-29,14:54:41.000,149,11085213,2725,0,1748530480,13092.200648299993,31884.2814525,53265.21012888 2025-05-29,14:54:42.000,149,11085090,2405,0,1748530481,13092.274747709998,30498.824294909995,53265.412755360005 2025-05-29,14:54:43.000,149,11085174,2245,0,1748530482,13092.268011399989,28651.395353640008,53265.67826592 2025-05-29,14:54:44.000,149,11085220,2525,0,1748530483,13092.38926497999,29575.310724480005,53265.82499544 2025-05-29,14:54:45.000,149,11085228,2965,0,1748530484,13092.47683701,29575.19088927,53265.94377648 2025-05-29,14:54:46.000,149,11085227,3845,0,1748530485,13092.301692949994,27265.423609560006,53266.18832568 2025-05-29,14:54:47.000,149,11085156,3045,0,1748530486,13092.106339960003,32808.429444630005,53266.22326128001 2025-05-29,14:54:48.000,149,11085193,3285,0,1748530487,13091.809942319996,25417.430737889998,53266.4049264 2025-05-29,14:54:49.000,149,11085236,2644,0,1748530488,13091.634798259991,27726.556546770007,53266.48178472001 2025-05-29,14:54:50.000,149,11085181,3765,0,1748530489,13091.43270895999,30959.513136930007,53266.57261728 2025-05-29,14:54:51.000,149,11085200,2925,0,1748530490,13091.089157149989,29573.322869819996,53266.67043696 2025-05-29,14:54:52.000,149,11085214,2844,0,1748530491,13090.658033309992,33268.089113669994,53266.7193468 2025-05-29,14:54:53.000,149,11085186,3005,0,1748530492,13090.307745189995,29110.279618379995,53266.77524376001 2025-05-29,14:54:54.000,149,11085200,2885,0,1748530493,13089.957457069999,31419.320837699997,53266.81017936 2025-05-29,14:54:55.000,149,11085185,3645,0,1748530494,13089.755367769998,32343.144569850003,53266.90799904 2025-05-29,14:54:56.000,149,11085200,1724,0,1748530495,13089.411815959997,27724.05410562,53266.85210208 2025-05-29,14:54:57.000,149,11085185,3645,0,1748530496,13089.13562724999,30957.271513590007,53266.81716648001 2025-05-29,14:54:58.000,149,11085197,2644,0,1748530497,13088.596722449998,29571.05304996,53266.83114072 2025-05-29,14:54:59.000,149,11085150,3005,0,1748530498,13088.104971820001,31879.854598859994,53266.81716648001 2025-05-29,14:55:00.000,149,11085016,3005,0,1748530499,13087.70079322,30031.69254807,53266.768256639996 2025-05-29,14:55:01.000,149,11085168,2764,0,1748530500,13087.512176539989,30955.28365893,53266.7193468 2025-05-29,14:55:02.000,149,11085166,3245,0,1748530501,13087.377450339998,28183.875904650005,53266.71235968 2025-05-29,14:55:03.000,149,11085196,3365,0,1748530502,13087.040634839992,30031.24140375,53266.62152712 2025-05-29,14:55:04.000,149,11085142,3085,0,1748530503,13086.818336609991,29107.403573339994,53266.467810480004 2025-05-29,14:55:05.000,149,11085135,3245,0,1748530504,13086.649928859995,32340.740816520003,53266.39095216001 2025-05-29,14:55:06.000,149,11085174,2725,0,1748530505,13086.569093139995,29107.474064640002,53266.29313248001 2025-05-29,14:55:07.000,149,11085147,3365,0,1748530506,13086.212068709989,31416.917084369998,53266.10448024001 2025-05-29,14:55:08.000,149,11085179,3485,0,1748530507,13085.821362729992,31416.522333090004,53266.00666056001 2025-05-29,14:55:09.000,149,11085147,2844,0,1748530508,13085.450865679995,27721.008881460002,53265.82499544 2025-05-29,14:55:10.000,149,11085155,3444,0,1748530509,13084.965851359993,25873.305024119996,53265.71320152 2025-05-29,14:55:11.000,149,11085111,3444,0,1748530510,13084.292220359996,30030.127641209998,53265.55948488 2025-05-29,14:55:12.000,149,11085101,3365,0,1748530511,13083.699425079998,24025.255759410007,53265.35685840001 2025-05-29,14:55:13.000,149,11085091,3285,0,1748530512,13083.153783969996,31414.82349276,53265.14025768001 2025-05-29,14:55:14.000,149,11085102,2844,0,1748530513,13082.688978579994,26333.27485488,53264.97256680001 2025-05-29,14:55:15.000,149,11085126,3325,0,1748530514,13082.406053559993,26794.231563840003,53264.86776 2025-05-29,14:55:16.000,149,11085178,2925,0,1748530515,13082.466680349993,28641.026083410005,53264.67212064 2025-05-29,14:55:17.000,149,11085150,3325,0,1748530516,13082.203964259992,33721.052109209995,53264.43455856 2025-05-29,14:55:18.000,149,11085132,2124,0,1748530517,13081.92777555,31873.164974490006,53264.308790400006 2025-05-29,14:55:19.000,149,11085147,2844,0,1748530518,13081.65832314999,27254.095657650003,53264.13411240001 2025-05-29,14:55:20.000,149,11085230,2325,0,1748530519,13081.402343369999,32796.093467130006,53264.04327984001 2025-05-29,14:55:21.000,149,11085231,3765,0,1748530520,13081.119418349997,26329.60225815,53263.83366624 2025-05-29,14:55:22.000,149,11085160,2124,0,1748530521,13081.038582629997,27252.98894424,53263.686936720005 2025-05-29,14:55:23.000,149,11085184,3605,0,1748530522,13081.004901079992,29099.96674119,53263.56116856001 2025-05-29,14:55:24.000,149,11085185,2965,0,1748530523,13080.849965950001,29099.51559687,53263.46334888001 2025-05-29,14:55:25.000,149,11085164,2405,0,1748530524,13080.836493329996,29098.916420819995,53263.38649056 2025-05-29,14:55:26.000,149,11085212,2725,0,1748530525,13080.984692149992,29560.274930190004,53263.25373528001 2025-05-29,14:55:27.000,149,11085194,2965,0,1748530526,13081.402343369999,30483.619321499995,53263.16290272 2025-05-29,14:55:28.000,149,11085177,3365,0,1748530527,13081.651586839995,29560.049358029995,53263.065083040005 2025-05-29,14:55:29.000,149,11085179,3444,0,1748530528,13081.873885069996,26789.212583279994,53263.086044400006 2025-05-29,14:55:30.000,149,11085223,2965,0,1748530529,13081.98840234,31869.619262099994,53263.14892848 2025-05-29,14:55:31.000,149,11085191,3525,0,1748530530,13082.143337469992,30022.197369960006,53263.07905728001 2025-05-29,14:55:32.000,149,11085191,3165,0,1748530531,13082.230909500002,27713.02221717,53263.113992880004 2025-05-29,14:55:33.000,149,11085227,3245,0,1748530532,13082.453207729988,31407.837804929994,53263.14194136 2025-05-29,14:55:34.000,149,11085210,2844,0,1748530533,13083.01905776999,24480.100872659998,53263.12796712001 2025-05-29,14:55:35.000,149,11085209,3845,0,1748530534,13083.389554820002,31869.88007991,53263.27469664001 2025-05-29,14:55:36.000,149,11085213,3365,0,1748530535,13083.571435190002,36026.73089352,53263.24674816001 2025-05-29,14:55:37.000,149,11085192,2885,0,1748530536,13083.712897699988,27251.40288999,53263.3305936 2025-05-29,14:55:38.000,149,11085207,3405,0,1748530537,13084.090131059995,30946.070446020007,53263.37950344 2025-05-29,14:55:39.000,149,11085216,3125,0,1748530538,13084.595354309997,32331.48530883,53263.39347768001 2025-05-29,14:55:40.000,149,11085225,3485,0,1748530539,13085.046687079994,23094.375848130003,53263.45636176 2025-05-29,14:55:41.000,149,11085163,3845,0,1748530540,13085.430656749995,31869.53467254,53263.5052716 2025-05-29,14:55:42.000,149,11085137,3285,0,1748530541,13085.592328189996,31407.880099710004,53263.59610416 2025-05-29,14:55:43.000,149,11085152,2844,0,1748530542,13086.185123469993,30022.556875590002,53263.60309128 2025-05-29,14:55:44.000,149,11085184,3085,0,1748530543,13086.852018159996,26789.868152370007,53263.735846560005 2025-05-29,14:55:45.000,149,11085153,3725,0,1748530544,13087.478494989999,31408.697798790003,53263.83366624 2025-05-29,14:55:46.000,149,11085138,2885,0,1748530545,13087.86246466,26790.4391319,53263.94546016001 2025-05-29,14:55:47.000,149,11085153,2605,0,1748530546,13088.158862299992,31870.965645930002,53264.01533136001 2025-05-29,14:55:48.000,149,11085135,3444,0,1748530547,13088.313797429997,25404.869188230005,53264.16206088001 2025-05-29,14:55:49.000,149,11085111,3205,0,1748530548,13088.394633149997,32332.535629200007,53264.32276464 2025-05-29,14:55:50.000,149,11085094,2644,0,1748530549,13088.515886729998,29099.712972509995,53264.455519920004 2025-05-29,14:55:51.000,149,11085122,2685,0,1748530550,13088.637140309998,31409.21238528,53264.644172160006 2025-05-29,14:55:52.000,149,11085176,2885,0,1748530551,13089.088473079995,28176.643497269994,53264.83282440001 2025-05-29,14:55:53.000,149,11085167,3205,0,1748530552,13089.290562379996,32796.037074089996,53265.03545088 2025-05-29,14:55:54.000,149,11085142,2165,0,1748530553,13089.149099869996,32796.55166058001,53265.147244800006 2025-05-29,14:55:55.000,149,11085179,3444,0,1748530554,13088.765130199994,27254.398770240005,53265.34288416 2025-05-29,14:55:56.000,149,11085144,2124,0,1748530555,13088.448523630002,30025.538657580008,53265.482626560006 2025-05-29,14:55:57.000,149,11085141,3765,0,1748530556,13088.455259939998,29563.263761309994,53265.68525304 2025-05-29,14:55:58.000,149,11085135,3845,0,1748530557,13088.354215289997,32334.100536059996,53265.8459568 2025-05-29,14:55:59.000,149,11085115,3245,0,1748530558,13088.00392717,28638.777410940005,53265.985699200006 2025-05-29,14:56:00.000,149,11085168,3085,0,1748530559,13087.545858089994,30023.825718990003,53266.21627416 2025-05-29,14:56:01.000,149,11085166,2885,0,1748530560,13087.141679489992,27713.97384972,53266.3350552 2025-05-29,14:56:02.000,149,11085091,2565,0,1748530561,13086.78465506,29560.676730599997,53266.56563016 2025-05-29,14:56:03.000,149,11085119,3444,0,1748530562,13086.548884209995,29098.500522150003,53266.73332104 2025-05-29,14:56:04.000,149,11085169,3605,0,1748530563,13086.265959189994,34178.2798284,53266.89402480001 2025-05-29,14:56:05.000,149,11085080,3205,0,1748530564,13086.164914539993,25864.253941200004,53266.97787024 2025-05-29,14:56:06.000,149,11085176,2805,0,1748530565,13085.760735939992,28634.801701620003,53267.138574000004 2025-05-29,14:56:07.000,149,11085187,2405,0,1748530566,13085.262249,27710.64666036,53267.208445200005 2025-05-29,14:56:08.000,149,11085176,2925,0,1748530567,13084.723344199992,25862.978048670004,53267.2433808 2025-05-29,14:56:09.000,149,11085149,3885,0,1748530568,13084.373056079996,27248.160290190004,53267.28530352 2025-05-29,14:56:10.000,149,11085127,3365,0,1748530569,13083.793733419989,26785.892443050005,53267.35517472 2025-05-29,14:56:11.000,149,11085176,2885,0,1748530570,13083.12010241999,30941.742280200007,53267.39709744001 2025-05-29,14:56:12.000,149,11085113,3085,0,1748530571,13082.527307139993,27708.581265269997,53267.40408456 2025-05-29,14:56:13.000,149,11085137,2805,0,1748530572,13082.015347579996,26784.708189209996,53267.35517472 2025-05-29,14:56:14.000,149,11085144,2485,0,1748530573,13081.51686063999,26784.524911829998,53267.35517472 2025-05-29,14:56:15.000,149,11085117,3485,0,1748530574,13081.079000489997,29555.319391800003,53267.306264880004 2025-05-29,14:56:16.000,149,11084965,2925,0,1748530575,13080.755657609996,24474.990253409997,53267.29927776001 2025-05-29,14:56:17.000,149,11084982,2844,0,1748530576,13080.3447427,27707.488650119994,53267.22940656001 2025-05-29,14:56:18.000,149,11085121,3565,0,1748530577,13079.839519449997,27245.46752253,53267.18748384 2025-05-29,14:56:19.000,149,11085123,3725,0,1748530578,13079.570067050001,26321.664937769994,53267.159535360006 2025-05-29,14:56:20.000,149,11085164,2205,0,1748530579,13079.576803359996,31863.486519,53267.11761264 2025-05-29,14:56:21.000,149,11085185,2525,0,1748530580,13079.213042619995,26321.58739734,53267.12459976 2025-05-29,14:56:22.000,149,11085178,2525,0,1748530581,13078.660665199997,28168.473555599994,53267.11062552001 2025-05-29,14:56:23.000,149,11085165,3525,0,1748530582,13078.31037708,29553.458421479998,53266.9289604 2025-05-29,14:56:24.000,149,11085147,3005,0,1748530583,13077.90619848,27243.839173500004,53266.873063440005 2025-05-29,14:56:25.000,149,11085188,2444,0,1748530584,13077.340348439997,28628.619614609997,53266.78223088 2025-05-29,14:56:26.000,149,11085196,2844,0,1748530585,13076.84859781,28166.16849009,53266.73332104 2025-05-29,14:56:27.000,149,11085186,2925,0,1748530586,13076.276011460002,30474.540042060005,53266.53069456001 2025-05-29,14:56:28.000,149,11085183,3325,0,1748530587,13075.844887619991,28627.026511229997,53266.467810480004 2025-05-29,14:56:29.000,149,11085157,2685,0,1748530588,13075.447445329999,31397.36279775,53266.23723552 2025-05-29,14:56:30.000,149,11085177,3165,0,1748530589,13075.036530420002,28625.990289120004,53266.13941584 2025-05-29,14:56:31.000,149,11085201,3245,0,1748530590,13074.659297059996,24469.456686360005,53266.06954464 2025-05-29,14:56:32.000,149,11085176,2925,0,1748530591,13074.234909529994,29086.918801559994,53265.866918160005 2025-05-29,14:56:33.000,149,11085136,3165,0,1748530592,13073.951984509993,33704.19763938,53265.699227280005 2025-05-29,14:56:34.000,149,11085223,2965,0,1748530593,13073.682532109997,29085.72749859,53265.482626560006 2025-05-29,14:56:35.000,149,11085210,2325,0,1748530594,13073.40634339999,26314.362039090003,53265.22410312 2025-05-29,14:56:36.000,149,11085216,2885,0,1748530595,13072.921329079989,29084.726522130004,53265.01448952 2025-05-29,14:56:37.000,149,11085181,3005,0,1748530596,13072.335270110001,31854.935924310004,53264.86776 2025-05-29,14:56:38.000,149,11085171,2605,0,1748530597,13071.92435519999,34163.39911497,53264.58827520001 2025-05-29,14:56:39.000,149,11085112,2764,0,1748530598,13071.574067079993,31392.3931611,53264.455519920004 2025-05-29,14:56:40.000,149,11085188,2245,0,1748530599,13071.284405749997,25389.2130705,53264.16206088001 2025-05-29,14:56:41.000,149,11085081,3565,0,1748530600,13071.122734309996,32777.547206100004,53263.89655032001 2025-05-29,14:56:42.000,149,11085019,3444,0,1748530601,13070.87349084,30007.098133499996,53263.645014 2025-05-29,14:56:43.000,149,11085195,3005,0,1748530602,13070.476048549994,23080.79922375,53263.3305936 2025-05-29,14:56:44.000,149,11085169,4004,0,1748530603,13070.125760429997,33702.11814603,53262.95328912 2025-05-29,14:56:45.000,149,11085195,3245,0,1748530604,13069.876516960001,32778.51998604,53262.68777856 2025-05-29,14:56:46.000,149,11085160,3005,0,1748530605,13069.721581829996,28160.493940440007,53262.45720360001 2025-05-29,14:56:47.000,149,11085136,2485,0,1748530606,13069.74852706999,30007.457639130007,53262.20566728 2025-05-29,14:56:48.000,149,11085145,2965,0,1748530607,13069.70810920999,31392.40021023,53261.87028552 2025-05-29,14:56:49.000,149,11085156,3525,0,1748530608,13069.849571719991,30930.421377420003,53261.61176208 2025-05-29,14:56:50.000,149,11085144,2365,0,1748530609,13069.64748241999,29544.921925050003,53261.33227728001 2025-05-29,14:56:51.000,149,11085198,3444,0,1748530610,13069.45212943,27235.915951379997,53261.04580536001 2025-05-29,14:56:52.000,149,11085157,3645,0,1748530611,13069.283721679989,28159.42952181,53260.82221752 2025-05-29,14:56:53.000,149,11085172,2965,0,1748530612,13069.263512749989,25388.952252689996,53260.6056168 2025-05-29,14:56:54.000,149,11085179,2725,0,1748530613,13069.162468099988,32315.744601540006,53260.34010624 2025-05-29,14:56:55.000,149,11085189,3645,0,1748530614,13068.886279389997,29545.57749414,53260.07459568 2025-05-29,14:56:56.000,149,11085212,3125,0,1748530615,13068.589881749991,24465.932121360005,53259.9069048 2025-05-29,14:56:57.000,149,11085153,3725,0,1748530616,13068.381056139995,29083.17571353,53259.65536848001 2025-05-29,14:56:58.000,149,11085215,2844,0,1748530617,13068.12507635999,26312.289594870002,53259.40383216 2025-05-29,14:56:59.000,149,11085123,2444,0,1748530618,13068.037504329994,33238.637848529994,53259.2431284 2025-05-29,14:57:00.000,149,11085216,3285,0,1748530619,13067.687216209997,32776.7718018,53259.01954056 2025-05-29,14:57:01.000,149,11085188,3285,0,1748530620,13067.22914712999,29082.463751400006,53258.774991360006 2025-05-29,14:57:02.000,149,11085167,3845,0,1748530621,13066.831704839999,26311.739762729994,53258.60031336001 2025-05-29,14:57:03.000,149,11085212,2525,0,1748530622,13066.461207790002,23079.2131695,53258.44659672 2025-05-29,14:57:04.000,149,11085188,2165,0,1748530623,13066.07050180999,29543.751769470007,53258.37672552 2025-05-29,14:57:05.000,149,11085136,3045,0,1748530624,13065.666323209989,21693.586832789995,53258.16711192 2025-05-29,14:57:06.000,149,11085178,2485,0,1748530625,13065.316035089993,30466.955178179996,53258.04134376 2025-05-29,14:57:07.000,149,11085142,2805,0,1748530626,13065.019637450001,24925.768018650007,53257.887627120006 2025-05-29,14:57:08.000,149,11085215,3285,0,1748530627,13064.68955825999,31390.79300859,53257.72692336 2025-05-29,14:57:09.000,149,11085162,2925,0,1748530628,13064.271907039998,30467.41337163,53257.54525824001 2025-05-29,14:57:10.000,149,11085146,2805,0,1748530629,13063.746474859996,27235.203989250003,53257.41949008 2025-05-29,14:57:11.000,149,11085239,3165,0,1748530630,13063.274933159999,28620.463771199997,53257.25878632001 2025-05-29,14:57:12.000,149,11085195,3485,0,1748530631,13062.864018250002,27235.422512279998,53257.05615984 2025-05-29,14:57:13.000,149,11085231,3365,0,1748530632,13062.45983965,34623.88353222,53257.00725 2025-05-29,14:57:14.000,149,11085174,2805,0,1748530633,13061.914198539998,35086.123182840005,53256.81859776 2025-05-29,14:57:15.000,149,11085184,2165,0,1748530634,13061.402238980001,31854.17461827,53256.68584248001 2025-05-29,14:57:16.000,149,11085202,2885,0,1748530635,13061.19341336999,29083.880626529994,53256.49719024001 2025-05-29,14:57:17.000,149,11085185,3485,0,1748530636,13061.01826931,24928.298656319996,53256.483216 2025-05-29,14:57:18.000,149,11085193,3165,0,1748530637,13060.762289529994,26776.080054089995,53256.28058952001 2025-05-29,14:57:19.000,149,11085167,3444,0,1748530638,13060.398528789992,30009.107135550003,53256.189756960004 2025-05-29,14:57:20.000,149,11085162,2685,0,1748530639,13060.209912109996,32780.239973760006,53256.022066080004 2025-05-29,14:57:21.000,149,11085216,2644,0,1748530640,13060.08192222,29086.143397260006,53255.96616912001 2025-05-29,14:57:22.000,149,11085210,2764,0,1748530641,13059.94045971,28162.95408681,53255.7146328 2025-05-29,14:57:23.000,149,11085191,3285,0,1748530642,13059.75184302999,30934.47462717,53255.62380024 2025-05-29,14:57:24.000,149,11085217,3405,0,1748530643,13059.623853139994,29087.870434109995,53255.52598056 2025-05-29,14:57:25.000,149,11085210,2405,0,1748530644,13059.475654319998,31858.798847550002,53255.302392720005 2025-05-29,14:57:26.000,149,11085191,3485,0,1748530645,13059.260092399993,32782.291270589994,53255.27444424001 2025-05-29,14:57:27.000,149,11085206,2925,0,1748530646,13059.084948340002,29087.743549770006,53255.204573040006 2025-05-29,14:57:28.000,149,11085214,2085,0,1748530647,13059.037794169992,29549.334680429994,53255.14168896 2025-05-29,14:57:29.000,149,11085166,2925,0,1748530648,13058.956958449991,28163.729491110003,53255.1207276 2025-05-29,14:57:30.000,149,11085225,3165,0,1748530649,13058.80202332,31395.811989149995,53255.0508564 2025-05-29,14:57:31.000,149,11085226,2805,0,1748530650,13058.788550699996,29548.538128739994,53254.96002384001 2025-05-29,14:57:32.000,149,11085223,3245,0,1748530651,13058.90306797,27239.616744629995,53254.98098520001 2025-05-29,14:57:33.000,149,11085181,3605,0,1748530652,13059.179256679992,30010.650895019993,53254.92508824 2025-05-29,14:57:34.000,149,11085146,3085,0,1748530653,13059.152311439997,27240.21592068,53254.848229920004 2025-05-29,14:57:35.000,149,11085175,3525,0,1748530654,13058.75486914999,27240.51903327,53254.84124280001 2025-05-29,14:57:36.000,149,11085250,2725,0,1748530655,13058.296800069998,30011.158432380005,53254.77835872 2025-05-29,14:57:37.000,149,11085210,2644,0,1748530656,13057.737686339991,29087.271258060005,53254.69451328001 2025-05-29,14:57:38.000,149,11085175,3165,0,1748530657,13057.36045298,32319.529984349996,53254.63861632 2025-05-29,14:57:39.000,149,11085175,3245,0,1748530658,13057.29308987999,26778.173645699993,53254.61765496 2025-05-29,14:57:40.000,149,11085156,3045,0,1748530659,13057.27961726,31396.333624770006,53254.51983528 2025-05-29,14:57:41.000,149,11085193,3005,0,1748530660,13057.367189289995,29549.207796090006,53254.39406712 2025-05-29,14:57:42.000,149,11085177,3325,0,1748530661,13057.407607149995,27240.406247189996,53254.27528608 2025-05-29,14:57:43.000,149,11085156,2925,0,1748530662,13057.39413452999,33705.48058104,53254.13554368 2025-05-29,14:57:44.000,149,11085143,3245,0,1748530663,13057.245935709994,28163.990308919994,53254.037724 2025-05-29,14:57:45.000,149,11085199,3485,0,1748530664,13057.42107977,28164.25817586,53253.95387856001 2025-05-29,14:57:46.000,149,11085117,3405,0,1748530665,13057.879148849992,32782.71421839,53253.85605888001 2025-05-29,14:57:47.000,149,11085183,3325,0,1748530666,13058.209228039988,25856.246129520005,53253.73029072 2025-05-29,14:57:48.000,149,11085163,3365,0,1748530667,13058.384372099994,26318.73249969,53253.527664240006 2025-05-29,14:57:49.000,149,11085169,3365,0,1748530668,13058.49215305999,25396.29039702,53253.35298624001 2025-05-29,14:57:50.000,149,11085211,3645,0,1748530669,13058.768341769995,33248.548925309995,53253.171321120004 2025-05-29,14:57:51.000,149,11085192,2764,0,1748530670,13059.212938229997,28631.446315740002,53253.024591600006 2025-05-29,14:57:52.000,149,11085160,3085,0,1748530671,13059.765315649995,32327.206486919997,53252.96869464001 2025-05-29,14:57:53.000,149,11085192,2844,0,1748530672,13060.04150436,28633.187450850004,53252.84991360001 2025-05-29,14:57:54.000,149,11085201,3165,0,1748530673,13060.593881779998,31404.764384249997,53252.75908104001 2025-05-29,14:57:55.000,149,11085180,3085,0,1748530674,13061.085632409995,28634.02629732,53252.69619696 2025-05-29,14:57:56.000,149,11085102,2844,0,1748530675,13061.604328280002,31866.954690960003,53252.66126136001 2025-05-29,14:57:57.000,149,11085178,2685,0,1748530676,13062.1567057,28171.864187130006,53252.57741592 2025-05-29,14:57:58.000,149,11085159,3165,0,1748530677,13062.688874189997,28633.54695648,53252.59837728 2025-05-29,14:57:59.000,149,11085048,2925,0,1748530678,13063.173888509999,28633.603349519995,53252.64030000001 2025-05-29,14:58:00.000,149,11085170,2685,0,1748530679,13063.706056999996,30018.919524509998,53252.6752356 2025-05-29,14:58:01.000,149,11085217,3845,0,1748530680,13064.62893146999,28171.737302790003,53252.689209840006 2025-05-29,14:58:02.000,149,11085202,2925,0,1748530681,13065.369925569998,33252.376602899996,53252.84991360001 2025-05-29,14:58:03.000,149,11085160,3045,0,1748530682,13066.023347639995,29557.828882079993,53252.89882344001 2025-05-29,14:58:04.000,149,11085130,2965,0,1748530683,13066.636351849993,29557.955766419997,53252.97568176001 2025-05-29,14:58:05.000,149,11085123,2965,0,1748530684,13067.512072149992,26787.323416440006,53253.03856584 2025-05-29,14:58:06.000,149,11085195,3165,0,1748530685,13068.21264839,27711.499605089994,53253.25516656 2025-05-29,14:58:07.000,149,11085195,3285,0,1748530686,13069.155731789993,29559.457231110006,53253.41587032 2025-05-29,14:58:08.000,149,11085163,3645,0,1748530687,13070.017979470002,32792.95660428,53253.55561272 2025-05-29,14:58:09.000,149,11085119,2725,0,1748530688,13070.536675339994,29560.098701940005,53253.77920056 2025-05-29,14:58:10.000,149,11085182,2444,0,1748530689,13070.82633666999,33255.08346882,53254.02374976001 2025-05-29,14:58:11.000,149,11085193,2485,0,1748530690,13070.92738131999,29098.620357360007,53254.32419592 2025-05-29,14:58:12.000,149,11085207,2644,0,1748530691,13070.880227149995,30022.690809060005,53254.49887392 2025-05-29,14:58:13.000,149,11085190,2485,0,1748530692,13070.90717238999,31870.211389019998,53254.750410240005 2025-05-29,14:58:14.000,149,11085185,3285,0,1748530693,13070.69161047,28636.860047580005,53255.00194656 2025-05-29,14:58:15.000,149,11085175,2285,0,1748530694,13070.590565819999,28174.218596549996,53255.26047 2025-05-29,14:58:16.000,149,11085177,2365,0,1748530695,13070.58382950999,24478.571211450006,53255.421173760005 2025-05-29,14:58:17.000,149,11085064,2085,0,1748530696,13070.253750319993,29557.483474709996,53255.60283888 2025-05-29,14:58:18.000,149,11085173,3125,0,1748530697,13070.044924709997,27247.434229799997,53255.819439599996 2025-05-29,14:58:19.000,149,11085155,3285,0,1748530698,13069.66769134999,28631.834017889996,53256.022066080004 2025-05-29,14:58:20.000,149,11085224,2485,0,1748530699,13069.46560204999,22165.371005430003,53256.189756960004 2025-05-29,14:58:21.000,149,11085224,3405,0,1748530700,13069.115313929993,30015.592335149995,53256.3434736 2025-05-29,14:58:22.000,149,11085146,2405,0,1748530701,13068.704399019996,30938.29525563,53256.525138720004 2025-05-29,14:58:23.000,149,11085223,2844,0,1748530702,13068.44841923999,30937.66083393,53256.76968792 2025-05-29,14:58:24.000,149,11085195,3325,0,1748530703,13068.050976949999,30937.371819599997,53256.96532728 2025-05-29,14:58:25.000,149,11085107,3685,0,1748530704,13067.680479900002,33245.91255069,53257.146992400005 2025-05-29,14:58:26.000,149,11085167,3325,0,1748530705,13067.33019177999,27704.253099449998,53257.25878632001 2025-05-29,14:58:27.000,149,11085247,2805,0,1748530706,13066.979903659994,31398.547051589994,53257.433464320005 2025-05-29,14:58:28.000,149,11085203,3045,0,1748530707,13066.696978639993,28627.534048589994,53257.67102640001 2025-05-29,14:58:29.000,149,11085173,3285,0,1748530708,13066.434262549992,32321.74341117,53257.78980744001 2025-05-29,14:58:30.000,149,11085159,3325,0,1748530709,13066.043556569995,25857.233007720002,53257.89461424 2025-05-29,14:58:31.000,149,11085200,2444,0,1748530710,13065.484442839988,30013.830052649995,53258.02736952001 2025-05-29,14:58:32.000,149,11085169,3525,0,1748530711,13065.140891030002,27704.668998120003,53258.13916344 2025-05-29,14:58:33.000,149,11085205,2844,0,1748530712,13064.70976718999,28627.851259439994,53258.21602176001 2025-05-29,14:58:34.000,149,11085170,2444,0,1748530713,13064.238225489993,29089.160424899994,53258.39768688 2025-05-29,14:58:35.000,149,11085172,2805,0,1748530714,13063.733002239991,33706.495655759994,53258.55140352001 2025-05-29,14:58:36.000,149,11085190,2685,0,1748530715,13063.301878399994,35090.99413167,53258.62127472 2025-05-29,14:58:37.000,149,11085217,2764,0,1748530716,13063.160415889994,26316.089075940006,53258.79595272001 2025-05-29,14:58:38.000,149,11085190,1925,0,1748530717,13062.702346810001,25391.518136009996,53258.81691408001 2025-05-29,14:58:39.000,149,11085190,2844,0,1748530718,13062.123024149994,30931.91579298,53258.91473376001 2025-05-29,14:58:40.000,149,11085170,2764,0,1748530719,13061.617800899992,36010.86330189,53258.942682240006 2025-05-29,14:58:41.000,149,11085200,1845,0,1748530720,13061.05195085999,28622.000481540003,53258.921720880004 2025-05-29,14:58:42.000,149,11085019,3205,0,1748530721,13060.836388939999,24465.52327182,53258.97761784 2025-05-29,14:58:43.000,149,11085203,2725,0,1748530722,13060.627563329988,26312.113366620004,53258.93569512001 2025-05-29,14:58:44.000,149,11085194,2205,0,1748530723,13060.412001409997,31391.159563349996,53259.09639888 2025-05-29,14:58:45.000,149,11085196,2405,0,1748530724,13060.06171329,26773.28859861,53259.00556632 2025-05-29,14:58:46.000,149,11085176,3005,0,1748530725,13059.69795255,30467.307634679993,53258.95665648 2025-05-29,14:58:47.000,149,11085173,3285,0,1748530726,13059.421763839993,29543.751769470007,53258.94966936 2025-05-29,14:58:48.000,149,11085180,2844,0,1748530727,13058.950222139996,28158.456741870003,53258.88678528001 2025-05-29,14:58:49.000,149,11085205,3365,0,1748530728,13058.647088189995,28620.28049382,53258.84486256001 2025-05-29,14:58:50.000,149,11085176,3045,0,1748530729,13058.027347670002,31391.074973790004,53258.73306864 2025-05-29,14:58:51.000,149,11085146,2844,0,1748530730,13057.488442869995,30467.497961190005,53258.64223608 2025-05-29,14:58:52.000,149,11085161,3285,0,1748530731,13056.747448770002,26773.408433820005,53258.46057096001 2025-05-29,14:58:53.000,149,11085154,2685,0,1748530732,13056.1613898,30467.321732940007,53258.320828560005 2025-05-29,14:58:54.000,149,11085162,2805,0,1748530733,13055.770683819988,31390.412355570006,53258.19506040001 2025-05-29,14:58:55.000,149,11085147,2644,0,1748530734,13055.11726174999,29081.23720278,53257.936536960005 2025-05-29,14:58:56.000,149,11085200,2965,0,1748530735,13054.423421819993,28157.138554560006,53257.80378168 2025-05-29,14:58:57.000,149,11085150,2885,0,1748530736,13053.76326344,28618.229196989996,53257.62211656001 2025-05-29,14:58:58.000,149,11085137,3325,0,1748530737,13053.352348529988,31388.043847890003,53257.3915416 2025-05-29,14:58:59.000,149,11085197,2925,0,1748530738,13053.042478269992,28616.833469250007,53257.13301816 2025-05-29,14:59:00.000,149,11085111,3325,0,1748530739,13052.941433619992,28154.622015150002,53256.860520480004 2025-05-29,14:59:01.000,149,11085151,3245,0,1748530740,13052.779762179991,27692.593838429995,53256.56706144001 2025-05-29,14:59:02.000,149,11085142,2885,0,1748530741,13052.510309779995,30462.90192843,53256.28058952001 2025-05-29,14:59:03.000,149,11085176,2925,0,1748530742,13052.35537464999,27692.21318541,53256.022066080004 2025-05-29,14:59:04.000,149,11085183,2444,0,1748530743,13052.49683715999,32770.93512215999,53255.819439599996 2025-05-29,14:59:05.000,149,11085122,2925,0,1748530744,13052.779762179991,27229.592881770004,53255.484057839996 2025-05-29,14:59:06.000,149,11085167,2365,0,1748530745,13052.961642549992,27691.536468930004,53255.253482880005 2025-05-29,14:59:07.000,149,11085164,2325,0,1748530746,13053.062687199992,32770.67430435,53254.97399808 2025-05-29,14:59:08.000,149,11085169,2764,0,1748530747,13053.069423510002,26306.57275044,53254.82726856 2025-05-29,14:59:09.000,149,11085157,3804,0,1748530748,13053.190677090002,23536.34220087,53254.52682240001 2025-05-29,14:59:10.000,149,11085196,2045,0,1748530749,13053.372557459988,32309.837430600004,53254.3521444 2025-05-29,14:59:11.000,149,11085122,2925,0,1748530750,13053.379293769998,26769.531412320008,53254.06567248 2025-05-29,14:59:12.000,149,11085135,3685,0,1748530751,13052.941433619992,30002.650132470008,53253.87003312 2025-05-29,14:59:13.000,149,11085215,3045,0,1748530752,13052.64503598,29541.524244390006,53253.54862560001 2025-05-29,14:59:14.000,149,11085166,3285,0,1748530753,13052.53725501999,31388.73466263,53253.408883200005 2025-05-29,14:59:15.000,149,11085169,3205,0,1748530754,13052.53725501999,30465.094207860006,53253.28311504001 2025-05-29,14:59:16.000,149,11085143,2685,0,1748530755,13052.59788180999,29079.989506769998,53253.122411280005 2025-05-29,14:59:17.000,149,11085172,3205,0,1748530756,13052.490100849995,32774.07903414,53253.04555296001 2025-05-29,14:59:18.000,149,11085143,3405,0,1748530757,13052.611354429995,29080.088194590004,53252.91279768 2025-05-29,14:59:19.000,149,11085127,2285,0,1748530758,13052.820180039991,28156.70855763,53252.76606816 2025-05-29,14:59:20.000,149,11085112,3005,0,1748530759,13052.76628956,29080.313766749998,53252.51453184001 2025-05-29,14:59:21.000,149,11085080,2844,0,1748530760,13052.550727639995,29542.271452169996,53252.46562200001 2025-05-29,14:59:22.000,149,11085129,3444,0,1748530761,13052.119603799998,26771.808281310005,53252.31190536 2025-05-29,14:59:23.000,149,11085175,3485,0,1748530762,13051.789524610002,27694.821363509996,53252.22805992001 2025-05-29,14:59:24.000,149,11085192,2965,0,1748530763,13051.50659959,28617.608873549994,53252.14421448 2025-05-29,14:59:25.000,149,11085070,3285,0,1748530764,13051.33819183999,27693.6441588,53251.9765236 2025-05-29,14:59:26.000,149,11085126,2764,0,1748530765,13051.21693825999,30926.072064210006,53251.89267816001 2025-05-29,14:59:27.000,149,11085177,3365,0,1748530766,13051.38534601,25847.18799747,53251.75992288 2025-05-29,14:59:28.000,149,11085193,3444,0,1748530767,13051.43923648999,30464.939127000005,53251.71800016 2025-05-29,14:59:29.000,149,11085187,2644,0,1748530768,13051.41902755999,28618.243295249995,53251.683064560006 2025-05-29,14:59:30.000,149,11085018,3085,0,1748530769,13051.614380549996,28618.81427478,53251.54332216 2025-05-29,14:59:31.000,149,11085196,2885,0,1748530770,13051.45944541999,31389.98940777,53251.4524896 2025-05-29,14:59:32.000,149,11085171,3685,0,1748530771,13051.351664459995,29543.610786870006,53251.228901760005 2025-05-29,14:59:33.000,149,11085149,3365,0,1748530772,13051.20346564,29544.231110310007,53251.10313360001 2025-05-29,14:59:34.000,149,11085167,3285,0,1748530773,13051.102420989999,30930.252198300004,53251.07518512 2025-05-29,14:59:35.000,149,11085166,2085,0,1748530774,13051.122629919999,25390.214046959998,53250.92146848 2025-05-29,14:59:36.000,149,11085177,3405,0,1748530775,13051.109157299994,30008.585499930006,53250.87255864 2025-05-29,14:59:37.000,149,11085118,2725,0,1748530776,13050.954222169988,30009.219921630007,53250.78172608 2025-05-29,14:59:38.000,149,11085151,3285,0,1748530777,13050.960958479998,28162.66507248,53250.70486776 2025-05-29,14:59:39.000,149,11085210,3005,0,1748530778,13051.19672932999,32781.02947632001,53250.509228400006 2025-05-29,14:59:40.000,149,11085172,2925,0,1748530779,13051.42576387,32781.60045585,53250.41839584 2025-05-29,14:59:41.000,149,11085157,3325,0,1748530780,13051.708688890001,30935.24298234,53250.38346024001 2025-05-29,14:59:42.000,149,11085118,3005,0,1748530781,13051.533544829996,29550.21582168,53250.34852464 2025-05-29,14:59:43.000,149,11085128,3005,0,1748530782,13051.2438835,30935.792814479995,53250.25769208 2025-05-29,14:59:44.000,149,11085172,2925,0,1748530783,13051.035057889989,31859.62359576,53250.25070496 2025-05-29,14:59:45.000,149,11085162,2925,0,1748530784,13051.021585269998,32321.630625089994,53250.18083376 2025-05-29,14:59:46.000,149,11085119,3285,0,1748530785,13051.392082319995,32784.109946130004,53250.055065600005 2025-05-29,14:59:47.000,149,11085160,2885,0,1748530786,13051.776051989997,29090.746479149995,53249.99916864001 2025-05-29,14:59:48.000,149,11085149,3365,0,1748530787,13051.728897820001,34171.033322760006,53249.99218152 2025-05-29,14:59:49.000,149,11085140,2885,0,1748530788,13051.60764424,29091.719259089994,53249.90833608001 2025-05-29,14:59:50.000,149,11085205,2965,0,1748530789,13051.27756504999,29553.77563233,53249.87340048 2025-05-29,14:59:51.000,149,11085152,2885,0,1748530790,13051.014848959989,33710.19644901001,53249.92929744001 2025-05-29,14:59:52.000,149,11085174,2925,0,1748530791,13051.035057889989,28168.325523870008,53249.92929744001 2025-05-29,14:59:53.000,149,11085151,2764,0,1748530792,13050.886859069993,30015.641679060005,53249.90134896 2025-05-29,14:59:54.000,149,11085161,3405,0,1748530793,13050.651088220002,26321.29133388,53249.86641336 2025-05-29,14:59:55.000,149,11085154,3285,0,1748530794,13050.455735229996,30016.198560329998,53249.89436184 2025-05-29,14:59:56.000,149,11085148,2764,0,1748530795,13050.15933758999,31863.902417670004,53249.82449064 2025-05-29,14:59:57.000,149,11085139,3325,0,1748530796,13049.748422679993,29555.03037747,53249.87340048 2025-05-29,14:59:58.000,149,11085137,3725,0,1748530797,13049.236463119996,28631.31238227,53249.845452 2025-05-29,14:59:59.000,149,11085102,2365,0,1748530798,13048.913120239995,28631.178448799998,53249.81051640001 2025-05-29,15:00:00.000,149,11085129,3205,0,1748530799,13048.569568429994,30478.184442269994,53249.838464880006 2025-05-29,15:00:01.000,149,11085118,2565,0,1748530800,13048.549359499993,27245.530964699996,53249.768593680004 2025-05-29,15:00:02.000,149,11085127,3485,0,1748530801,13048.78513035,30940.21966812,53249.69872248 2025-05-29,15:00:03.000,149,11085180,2965,0,1748530802,13049.303826219992,28631.227792710008,53249.81051640001 2025-05-29,15:00:04.000,149,11085110,2844,0,1748530803,13049.95724828999,29093.55908202,53249.90134896 2025-05-29,15:00:05.000,149,11085173,3444,0,1748530804,13050.381635819991,26322.89853552,53249.92929744001 2025-05-29,15:00:06.000,149,11085173,2885,0,1748530805,13050.725187629992,34174.247726040005,53249.95025880001 2025-05-29,15:00:07.000,149,11085098,2685,0,1748530806,13051.11589360999,29094.426125009995,53250.055065600005 2025-05-29,15:00:08.000,149,11085121,3085,0,1748530807,13051.472918039995,29094.560058479998,53250.152885280004 2025-05-29,15:00:09.000,149,11085189,3444,0,1748530808,13051.917514499997,25861.673959620006,53250.37647312 2025-05-29,15:00:10.000,149,11085131,3085,0,1748530809,13052.651772289995,25399.822011149998,53250.41839584 2025-05-29,15:00:11.000,149,11085148,2844,0,1748530810,13053.244567569993,29094.53186196,53250.49525416 2025-05-29,15:00:12.000,149,11085134,2925,0,1748530811,13053.72284558,28632.729257400002,53250.676919280006 2025-05-29,15:00:13.000,149,11085162,2885,0,1748530812,13054.174178349997,28171.067635440006,53250.81666168001 2025-05-29,15:00:14.000,149,11085183,3325,0,1748530813,13054.787182559994,34636.84688229,53250.94941696 2025-05-29,15:00:15.000,149,11085099,2525,0,1748530814,13055.575330829997,23553.28830939,53251.09614648 2025-05-29,15:00:16.000,149,11085140,2885,0,1748530815,13056.168126109995,31866.129942750005,53251.18697904 2025-05-29,15:00:17.000,149,11085115,3285,0,1748530816,13056.531886849996,28171.7866467,53251.30576008 2025-05-29,15:00:18.000,149,11085129,3485,0,1748530817,13056.868702350002,26324.32245978,53251.43851536001 2025-05-29,15:00:19.000,149,11085148,2764,0,1748530818,13057.56254228,29095.434150600006,53251.65511608001 2025-05-29,15:00:20.000,149,11085147,3444,0,1748530819,13058.330481619989,31866.545841419997,53251.780884240005 2025-05-29,15:00:21.000,149,11085144,2764,0,1748530820,13058.80202332,31866.52469403,53251.87870392 2025-05-29,15:00:22.000,149,11085151,3365,0,1748530821,13059.347664430003,30480.863111669998,53252.0463948 2025-05-29,15:00:23.000,149,11085215,3285,0,1748530822,13059.926987089995,29095.455297990004,53252.165175840004 2025-05-29,15:00:24.000,149,11085202,3005,0,1748530823,13060.290747829997,27248.399960609997,53252.290944 2025-05-29,15:00:25.000,149,11085158,3045,0,1748530824,13061.05868717,33253.018073729996,53252.41671216 2025-05-29,15:00:26.000,149,11085162,2844,0,1748530825,13061.759263409993,28173.70401006,53252.5354932 2025-05-29,15:00:27.000,149,11085101,3365,0,1748530826,13062.19712356,30021.999994319995,53252.75209392 2025-05-29,15:00:28.000,149,11085091,3405,0,1748530827,13062.31164082999,31407.964689269997,53252.787029520005 2025-05-29,15:00:29.000,149,11085120,2764,0,1748530828,13062.33858607,29098.796585610005,53252.954720400005 2025-05-29,15:00:30.000,149,11085166,2844,0,1748530829,13062.33858607,30946.098642540004,53253.08048856 2025-05-29,15:00:31.000,149,11085101,3085,0,1748530830,13062.655192639992,27251.156170439994,53253.13638552001 2025-05-29,15:00:32.000,149,11085146,2844,0,1748530831,13062.796655149992,29098.451178240008,53253.30407640001 2025-05-29,15:00:33.000,149,11085152,2885,0,1748530832,13062.574356919991,33254.625275369996,53253.43683168 2025-05-29,15:00:34.000,149,11085189,3365,0,1748530833,13062.385740239995,30944.87914305,53253.45080592001 2025-05-29,15:00:35.000,149,11085171,3325,0,1748530834,13062.533939059991,24017.64974814,53253.55561272 2025-05-29,15:00:36.000,149,11085169,3325,0,1748530835,13062.35205868999,31407.013056719996,53253.59753544001 2025-05-29,15:00:37.000,149,11085125,3325,0,1748530836,13062.35205868999,30021.196393499995,53253.674393760004 2025-05-29,15:00:38.000,149,11085142,3005,0,1748530837,13062.29143189999,22169.586385169998,53253.695355120006 2025-05-29,15:00:39.000,149,11085294,2805,0,1748530838,13062.163442009994,29096.710043130006,53253.77920056 2025-05-29,15:00:40.000,149,11085330,3205,0,1748530839,13062.21733249,26325.408025800003,53253.77221344 2025-05-29,15:00:41.000,149,11085310,2805,0,1748530840,13062.23754142,31867.335343979998,53253.863046000006 2025-05-29,15:00:42.000,149,11085308,2885,0,1748530841,13062.19712356,28634.308262520004,53253.84907176 2025-05-29,15:00:43.000,149,11085305,3325,0,1748530842,13061.860308059993,30942.912435780003,53253.90496872001 2025-05-29,15:00:44.000,149,11085300,3085,0,1748530843,13061.530228869997,33713.31216447,53253.99580128 2025-05-29,15:00:45.000,149,11085312,2965,0,1748530844,13061.23383122999,31403.530786500007,53254.04471112 2025-05-29,15:00:46.000,149,11085308,2965,0,1748530845,13061.17994075,34174.036252139995,53254.14951792001 2025-05-29,15:00:47.000,149,11085293,3245,0,1748530846,13060.93069727999,30017.255929830004,53254.15650504 2025-05-29,15:00:48.000,149,11085297,3205,0,1748530847,13060.795971079999,29093.361706380005,53254.13554368 2025-05-29,15:00:49.000,149,11085311,3365,0,1748530848,13060.593881779998,27246.327516389996,53254.08663384 2025-05-29,15:00:50.000,149,11085309,3645,0,1748530849,13060.162757940001,27246.46144986,53254.01676264 2025-05-29,15:00:51.000,149,11085338,2725,0,1748530850,13059.603644209994,27708.38388963,53254.02374976001 2025-05-29,15:00:52.000,149,11085311,3325,0,1748530851,13058.997376309992,33712.572005819995,53254.08663384 2025-05-29,15:00:53.000,149,11085255,3645,0,1748530852,13058.384372099994,32789.50253057999,53254.05868536 2025-05-29,15:00:54.000,149,11085290,2844,0,1748530853,13057.778104199992,34637.39671443,53254.009775520004 2025-05-29,15:00:55.000,149,11085289,2685,0,1748530854,13056.989955929988,30019.7160762,53253.94689144 2025-05-29,15:00:56.000,149,11085281,3005,0,1748530855,13056.309588619995,30019.969844880005,53253.92593008 2025-05-29,15:00:57.000,149,11085325,3165,0,1748530856,13055.683111789993,29096.674797479995,53253.75125208 2025-05-29,15:00:58.000,149,11085338,2805,0,1748530857,13054.908436139995,37410.249540360004,53253.64644528001 2025-05-29,15:00:59.000,149,11085296,3045,0,1748530858,13054.093342629996,30944.70996393,53253.506702880004 2025-05-29,15:01:00.000,149,11085290,2885,0,1748530859,13053.264776499993,29559.647557620003,53253.408883200005 2025-05-29,15:01:01.000,149,11085331,3205,0,1748530860,13052.5237824,35102.09651141999,53253.22023096 2025-05-29,15:01:02.000,149,11085340,2885,0,1748530861,13052.41600143999,27251.56501998,53252.954720400005 2025-05-29,15:01:03.000,149,11085330,2764,0,1748530862,13052.368847269994,29562.135900509995,53252.76606816 2025-05-29,15:01:04.000,149,11085314,3085,0,1748530863,13052.294747859989,24944.2719849,53252.54248032001 2025-05-29,15:01:05.000,149,11085285,4004,0,1748530864,13052.382319889999,28639.700846969994,53252.283956880005 2025-05-29,15:01:06.000,149,11085287,3165,0,1748530865,13052.213912139989,30025.750131480003,53252.09530464 2025-05-29,15:01:07.000,149,11085246,2925,0,1748530866,13052.153285349988,27254.560900230004,53251.96254936001 2025-05-29,15:01:08.000,149,11085247,3165,0,1748530867,13051.910778190002,30949.19321061,53251.850755440006 2025-05-29,15:01:09.000,149,11085315,3325,0,1748530868,13051.904041879992,32334.586926029995,53251.69005168 2025-05-29,15:01:10.000,149,11085223,3005,0,1748530869,13051.937723429997,30486.523563060007,53251.59921912 2025-05-29,15:01:11.000,149,11085290,2925,0,1748530870,13052.018559149998,30947.691745920005,53251.48742520001 2025-05-29,15:01:12.000,149,11085313,3285,0,1748530871,13052.234121069989,26328.96783645,53251.43851536001 2025-05-29,15:01:13.000,149,11085309,3405,0,1748530872,13052.153285349988,30024.142929840003,53251.2079404 2025-05-29,15:01:14.000,149,11085323,3365,0,1748530873,13052.085922249993,29562.608192219996,53251.110120720004 2025-05-29,15:01:15.000,149,11085141,3285,0,1748530874,13052.207175829994,25868.025225749996,53251.07518512 2025-05-29,15:01:16.000,149,11085178,2925,0,1748530875,13052.429474059994,31872.375471930005,53251.01928816 2025-05-29,15:01:17.000,149,11085048,2764,0,1748530876,13052.847125280001,29102.025087150003,53250.942429840004 2025-05-29,15:01:18.000,149,11084973,3245,0,1748530877,13053.224358639993,31412.116626839997,53250.844610160006 2025-05-29,15:01:19.000,149,11085026,2925,0,1748530878,13053.547701519994,30026.610125339997,53250.823648800004 2025-05-29,15:01:20.000,149,11085151,3285,0,1748530879,13054.032715839996,30488.574859889995,53250.76775184001 2025-05-29,15:01:21.000,149,11085175,3405,0,1748530880,13054.275222999997,26331.5407689,53250.676919280006 2025-05-29,15:01:22.000,149,11085188,2844,0,1748530881,13054.504257539993,27255.061388460002,53250.64897080001 2025-05-29,15:01:23.000,149,11085183,3325,0,1748530882,13054.699610529999,30949.799435790002,53250.64897080001 2025-05-29,15:01:24.000,149,11085172,2844,0,1748530883,13055.03642602999,27255.004995420008,53250.66294504 2025-05-29,15:01:25.000,149,11085180,3205,0,1748530884,13055.501231419992,27717.35743212,53250.6140352 2025-05-29,15:01:26.000,149,11085146,2965,0,1748530885,13055.710057030003,25870.06242432,53250.62102232001 2025-05-29,15:01:27.000,149,11085107,3325,0,1748530886,13055.966036809994,30950.78631399,53250.64897080001 2025-05-29,15:01:28.000,149,11085152,2844,0,1748530887,13056.25569813999,35107.362211529995,53250.655957920004 2025-05-29,15:01:29.000,149,11085199,3485,0,1748530888,13056.612722569997,27255.434992349998,53250.64897080001 2025-05-29,15:01:30.000,149,11085187,3285,0,1748530889,13057.178572609999,26793.46320867,53250.7537776 2025-05-29,15:01:31.000,149,11085134,2764,0,1748530890,13057.885885160002,30026.518486650006,53250.7537776 2025-05-29,15:01:32.000,149,11085171,3245,0,1748530891,13058.505625679994,24483.822813299994,53250.83762304001 2025-05-29,15:01:33.000,149,11085142,2925,0,1748530892,13058.983903690001,27254.708931960005,53250.8585844 2025-05-29,15:01:34.000,149,11085203,3405,0,1748530893,13059.77205195999,26330.652578520007,53250.95640408001 2025-05-29,15:01:35.000,149,11085032,3085,0,1748530894,13060.526518680002,31410.911225610005,53251.012301040006 2025-05-29,15:01:36.000,149,11085038,2764,0,1748530895,13061.09236871999,28639.820682179998,53251.08915936 2025-05-29,15:01:37.000,149,11085178,3045,0,1748530896,13061.26077647,29563.122778710007,53251.24986312001 2025-05-29,15:01:38.000,149,11085247,3285,0,1748530897,13061.307930639996,27714.883187490006,53251.298772960006 2025-05-29,15:01:39.000,149,11085176,2644,0,1748530898,13061.449393149996,34642.00684545,53251.41755400001 2025-05-29,15:01:40.000,149,11085191,3565,0,1748530899,13061.867044369988,27251.755346489997,53251.54332216 2025-05-29,15:01:41.000,149,11085164,3085,0,1748530900,13062.25101403999,26790.10077366,53251.59921912 2025-05-29,15:01:42.000,149,11085210,2764,0,1748530901,13062.574356919991,30484.641445350004,53251.76691 2025-05-29,15:01:43.000,149,11085192,2885,0,1748530902,13062.864018250002,29098.620357360007,53251.79485848001 2025-05-29,15:01:44.000,149,11085128,2885,0,1748530903,13063.194097439999,31869.598114709996,53251.850755440006 2025-05-29,15:01:45.000,149,11085172,3005,0,1748530904,13063.32882363999,31870.620238560005,53251.96254936001 2025-05-29,15:01:46.000,149,11085144,2844,0,1748530905,13063.274933159999,33257.409681720004,53252.0813304 2025-05-29,15:01:47.000,149,11085196,2725,0,1748530906,13063.059371239993,30486.382580460006,53252.15818872001 2025-05-29,15:01:48.000,149,11085182,2805,0,1748530907,13063.072843859998,30024.072438539995,53252.290944 2025-05-29,15:01:49.000,149,11085201,3525,0,1748530908,13063.086316479988,28637.88922056,53252.4306864 2025-05-29,15:01:50.000,149,11085153,3365,0,1748530909,13063.187361129989,30946.514541209996,53252.63331288001 2025-05-29,15:01:51.000,149,11085176,2805,0,1748530910,13063.254724229999,29098.585111709996,53252.6752356 2025-05-29,15:01:52.000,149,11085145,3325,0,1748530911,13063.47702246,25403.720180040007,53252.78004240001 2025-05-29,15:01:53.000,149,11085117,3325,0,1748530912,13063.65216651999,24941.494627680004,53252.8848492 2025-05-29,15:01:54.000,149,11085224,2805,0,1748530913,13063.61848497,28173.943680480006,53252.93375904 2025-05-29,15:01:55.000,149,11085170,2565,0,1748530914,13063.53091293999,33253.44102153,53253.01760448001 2025-05-29,15:01:56.000,149,11085170,3125,0,1748530915,13063.187361129989,29096.040375779994,53253.06651432001 2025-05-29,15:01:57.000,149,11085181,3125,0,1748530916,13063.180624819994,29557.561015140003,53253.122411280005 2025-05-29,15:01:58.000,149,11085163,3405,0,1748530917,13063.55112186999,31866.933543570005,53253.25516656 2025-05-29,15:01:59.000,149,11085240,3205,0,1748530918,13064.116971909993,25864.14820425,53253.29708928 2025-05-29,15:02:00.000,149,11085201,3245,0,1748530919,13064.447051099989,31408.26075273,53253.339012000004 2025-05-29,15:02:01.000,149,11085147,3325,0,1748530920,13064.561568369994,28637.776434479994,53253.41587032 2025-05-29,15:02:02.000,149,11085127,3285,0,1748530921,13064.581777299994,26328.48849561,53253.45080592001 2025-05-29,15:02:03.000,149,11085189,3365,0,1748530922,13064.55483206,29561.198366220007,53253.55561272 2025-05-29,15:02:04.000,149,11085156,2885,0,1748530923,13064.406633239989,32332.239565740005,53253.68836800001 2025-05-29,15:02:05.000,149,11085197,2844,0,1748530924,13064.292115969998,29098.888224299997,53253.80016192 2025-05-29,15:02:06.000,149,11085142,2805,0,1748530925,13064.319061209993,28175.11383606,53254.030736880006 2025-05-29,15:02:07.000,149,11085192,2764,0,1748530926,13064.130444529997,27713.600245830006,53254.10060808001 2025-05-29,15:02:08.000,149,11085169,3725,0,1748530927,13063.948564159997,24942.65773413,53254.18445352 2025-05-29,15:02:09.000,149,11085143,3485,0,1748530928,13063.820574270001,27252.016164300003,53254.26829896001 2025-05-29,15:02:10.000,149,11085140,3085,0,1748530929,13063.955300469992,33718.500324149994,53254.35913152001 2025-05-29,15:02:11.000,149,11085132,2805,0,1748530930,13063.962036780002,27252.84796164,53254.415028480005 2025-05-29,15:02:12.000,149,11085131,3285,0,1748530931,13063.75994748,30024.565877639994,53254.512848160004 2025-05-29,15:02:13.000,149,11085141,2485,0,1748530932,13063.382714119994,32334.234469529998,53254.65957768 2025-05-29,15:02:14.000,149,11085157,2925,0,1748530933,13062.897699799993,31872.015966299994,53254.72944888 2025-05-29,15:02:15.000,149,11085204,2485,0,1748530934,13062.45983965,31409.585989169995,53254.848229920004 2025-05-29,15:02:16.000,149,11085154,2844,0,1748530935,13061.988297949989,33256.295919180004,53254.9460496 2025-05-29,15:02:17.000,149,11085180,3085,0,1748530936,13061.833362819998,29560.909351890004,53255.09976624 2025-05-29,15:02:18.000,149,11085142,2925,0,1748530937,13061.644746140002,34179.01293791999,53255.15566320001 2025-05-29,15:02:19.000,149,11085170,2925,0,1748530938,13061.206885989995,30022.10573127,53255.26047 2025-05-29,15:02:20.000,149,11085165,3125,0,1748530939,13060.789234769989,31407.146990189998,53255.27444424001 2025-05-29,15:02:21.000,149,11085158,3005,0,1748530940,13060.499573439993,32792.202347369996,53255.27444424001 2025-05-29,15:02:22.000,149,11085137,3245,0,1748530941,13060.418737719992,30944.52668655,53255.3303412 2025-05-29,15:02:23.000,149,11085156,2085,0,1748530942,13060.324429380002,24940.296275579996,53255.351302560004 2025-05-29,15:02:24.000,149,11085205,3005,0,1748530943,13060.250329969997,32791.617269580005,53255.46309648001 2025-05-29,15:02:25.000,149,11085194,2205,0,1748530944,13059.77878827,31867.821733949997,53255.46309648001 2025-05-29,15:02:26.000,149,11085187,3165,0,1748530945,13059.320719189993,30481.80064596,53255.40719952 2025-05-29,15:02:27.000,149,11085203,3405,0,1748530946,13058.828968559996,27710.280105600003,53255.316366959996 2025-05-29,15:02:28.000,149,11085174,2365,0,1748530947,13058.57972509,28171.850088870007,53255.28143136 2025-05-29,15:02:29.000,149,11085170,2885,0,1748530948,13058.397844719999,27710.019287789997,53255.14168896 2025-05-29,15:02:30.000,149,11085178,2925,0,1748530949,13058.39110840999,32328.76434465,53255.07880488001 2025-05-29,15:02:31.000,149,11085139,3205,0,1748530950,13058.303536379994,21244.88151177,53255.015920800004 2025-05-29,15:02:32.000,149,11085125,3685,0,1748530951,13057.993666119997,32328.961720289997,53254.85521704 2025-05-29,15:02:33.000,149,11085140,2885,0,1748530952,13057.697268479991,31405.328314650003,53254.71547464 2025-05-29,15:02:34.000,149,11085142,3245,0,1748530953,13057.549069659995,28172.970900540007,53254.54079664 2025-05-29,15:02:35.000,149,11085201,2764,0,1748530954,13057.49517917999,33253.349382839995,53254.37310576 2025-05-29,15:02:36.000,149,11085164,2764,0,1748530955,13057.36045298,29097.034303110006,53254.27528608 2025-05-29,15:02:37.000,149,11085177,3085,0,1748530956,13057.4412887,29097.774461759996,53254.128556560005 2025-05-29,15:02:38.000,149,11085167,3165,0,1748530957,13057.59622382999,31408.112720999998,53253.90496872001 2025-05-29,15:02:39.000,149,11085178,2925,0,1748530958,13057.717477409991,26790.488475809994,53253.77221344 2025-05-29,15:02:40.000,149,11085164,3205,0,1748530959,13057.811785749996,25867.841948369998,53253.66041952 2025-05-29,15:02:41.000,149,11085194,3005,0,1748530960,13057.912830399997,28639.355439599996,53253.52067712001 2025-05-29,15:02:42.000,149,11085146,3045,0,1748530961,13057.906094090002,29563.764249540007,53253.39490896 2025-05-29,15:02:43.000,149,11085139,3085,0,1748530962,13058.081238149993,29564.63129253,53253.26215368001 2025-05-29,15:02:44.000,149,11085153,3285,0,1748530963,13058.074501839998,25408.11178803,53253.14337264001 2025-05-29,15:02:45.000,149,11085159,2885,0,1748530964,13058.034083979997,30950.722871820006,53253.03856584 2025-05-29,15:02:46.000,149,11085040,2885,0,1748530965,13057.986929810002,28179.392657970006,53252.96170752 2025-05-29,15:02:47.000,149,11085181,3485,0,1748530966,13057.818522059992,32335.80642552,53252.82196512 2025-05-29,15:02:48.000,149,11085135,3405,0,1748530967,13057.690532169996,27254.701882830006,53252.69619696 2025-05-29,15:02:49.000,149,11085122,3045,0,1748530968,13057.697268479991,30949.080424529995,53252.6752356 2025-05-29,15:02:50.000,149,11085126,3045,0,1748530969,13057.993666119997,29101.41181284,53252.54248032001 2025-05-29,15:02:51.000,149,11085168,1885,0,1748530970,13058.63361556999,32335.073315999995,53252.42369928001 2025-05-29,15:02:52.000,149,11085135,3165,0,1748530971,13059.185992990002,27256.51350924,53252.31190536 2025-05-29,15:02:53.000,149,11085159,3205,0,1748530972,13059.455445389998,30028.703716949996,53252.19312432 2025-05-29,15:02:54.000,149,11085170,2925,0,1748530973,13059.67100730999,29567.394551489997,53252.05338192 2025-05-29,15:02:55.000,149,11085127,3444,0,1748530974,13060.277275209992,28182.557717339994,53251.98351072 2025-05-29,15:02:56.000,149,11085144,3045,0,1748530975,13060.843125249994,31416.754954379998,53251.997484960004 2025-05-29,15:02:57.000,149,11084991,3444,0,1748530976,13061.24056754,28645.805393550007,53251.91363952 2025-05-29,15:02:58.000,149,11085130,2925,0,1748530977,13061.2809854,31879.445749320003,53251.87870392 2025-05-29,15:02:59.000,149,11085143,3165,0,1748530978,13061.247303849996,32341.643105159994,53251.780884240005 2025-05-29,15:03:00.000,149,11085177,3285,0,1748530979,13061.11257764999,32803.52325015,53251.77389712001 2025-05-29,15:03:01.000,149,11085169,3205,0,1748530980,13061.415711599991,33726.91698537,53251.70402592001 2025-05-29,15:03:02.000,149,11085139,3325,0,1748530981,13061.510019939997,29569.417651800002,53251.634154720006 2025-05-29,15:03:03.000,149,11085126,3045,0,1748530982,13061.638009829992,28644.90310491,53251.564283520005 2025-05-29,15:03:04.000,149,11085147,3085,0,1748530983,13061.981561639994,29567.53553409,53251.55729640001 2025-05-29,15:03:05.000,149,11085137,2764,0,1748530984,13062.14996938999,29103.780320520003,53251.57127064 2025-05-29,15:03:06.000,149,11085135,2725,0,1748530985,13062.48004858,30949.65845319,53251.4524896 2025-05-29,15:03:07.000,149,11085138,3165,0,1748530986,13062.803391460002,28176.544809450003,53251.52934792 2025-05-29,15:03:08.000,149,11085125,3405,0,1748530987,13063.301878399994,34179.58391745,53251.53633504001 2025-05-29,15:03:09.000,149,11085127,2725,0,1748530988,13063.773420099991,28174.768428690004,53251.50139944 2025-05-29,15:03:10.000,149,11085149,3045,0,1748530989,13064.312324899998,30944.808651750005,53251.55729640001 2025-05-29,15:03:11.000,149,11085157,3005,0,1748530990,13065.087000549996,30944.117837009995,53251.66909032 2025-05-29,15:03:12.000,149,11085186,2245,0,1748530991,13065.76736785999,28172.992047930005,53251.60620624001 2025-05-29,15:03:13.000,149,11085102,2085,0,1748530992,13065.9964024,26325.809826209996,53251.71101304 2025-05-29,15:03:14.000,149,11085135,3485,0,1748530993,13066.1984917,33715.652475630006,53251.74594864 2025-05-29,15:03:15.000,149,11085067,3605,0,1748530994,13066.083974429996,26326.451297039996,53251.87870392 2025-05-29,15:03:16.000,149,11085137,3125,0,1748530995,13065.7943131,31406.731091520007,53251.98351072 2025-05-29,15:03:17.000,149,11085185,3444,0,1748530996,13065.423816050003,26326.40900226,53252.07434328 2025-05-29,15:03:18.000,149,11085156,3005,0,1748530997,13065.134154719992,29559.245757209996,53252.13024024001 2025-05-29,15:03:19.000,149,11085176,3245,0,1748530998,13065.087000549996,31406.47732284,53252.25600840001 2025-05-29,15:03:20.000,149,11084997,3525,0,1748530999,13065.100473170001,31406.301094590002,53252.32587960001 2025-05-29,15:03:21.000,149,11085033,3005,0,1748531000,13065.268880919997,26787.54193947,53252.3608152 2025-05-29,15:03:22.000,149,11085175,3165,0,1748531001,13065.551805939998,24477.922691490006,53252.47959624 2025-05-29,15:03:23.000,149,11085145,3565,0,1748531002,13065.77410417,24477.119090670007,53252.52850608 2025-05-29,15:03:24.000,149,11085166,2925,0,1748531003,13066.218700630001,28170.376820699996,53252.62632576 2025-05-29,15:03:25.000,149,11085185,3645,0,1748531004,13066.979903659994,31401.437194889993,53252.738119680005 2025-05-29,15:03:26.000,149,11085164,2885,0,1748531005,13067.404291189996,27705.091945919994,53252.835939360004 2025-05-29,15:03:27.000,149,11085164,2965,0,1748531006,13067.943195989988,27703.223926470004,53252.97568176001 2025-05-29,15:03:28.000,149,11085170,2764,0,1748531007,13068.300220419995,24930.674213129998,53253.1293984 2025-05-29,15:03:29.000,149,11085153,3165,0,1748531008,13068.300220419995,30470.063844510005,53253.31106352001 2025-05-29,15:03:30.000,149,11085156,2685,0,1748531009,13068.16549421999,30007.401246089998,53253.47176728001 2025-05-29,15:03:31.000,149,11085155,2525,0,1748531010,13067.640062040002,31854.245109569994,53253.56958696001 2025-05-29,15:03:32.000,149,11085206,2764,0,1748531011,13066.710451259998,34162.79288979,53253.674393760004 2025-05-29,15:03:33.000,149,11085161,3525,0,1748531012,13065.484442839988,28621.22507724,53253.80016192 2025-05-29,15:03:34.000,149,11085150,2124,0,1748531013,13064.116971909993,23541.382328820007,53253.85605888001 2025-05-29,15:03:35.000,149,11085174,3165,0,1748531014,13062.803391460002,29081.357037990005,53254.01676264 2025-05-29,15:03:36.000,149,11085140,2685,0,1748531015,13061.759263409993,29541.848504370006,53254.09362096 2025-05-29,15:03:37.000,149,11085191,3165,0,1748531016,13060.82965262999,32310.725620979996,53254.128556560005 2025-05-29,15:03:38.000,149,11085154,2885,0,1748531017,13060.216648419992,24459.545609580004,53254.17047928001 2025-05-29,15:03:39.000,149,11085158,3205,0,1748531018,13059.866360299995,31845.631072710006,53254.198427760006 2025-05-29,15:03:40.000,149,11085171,3365,0,1748531019,13059.926987089995,27689.118617340006,53254.212402 2025-05-29,15:03:41.000,149,11085166,2165,0,1748531020,13060.129076389996,32767.911045390007,53254.18445352 2025-05-29,15:03:42.000,149,11085180,2844,0,1748531021,13060.627563329988,32306.869746869997,53254.10060808001 2025-05-29,15:03:43.000,149,11085181,3085,0,1748531022,13060.923960969994,26304.888008370006,53254.037724 2025-05-29,15:03:44.000,149,11085155,3365,0,1748531023,13060.809443699989,25381.811484000005,53254.09362096 2025-05-29,15:03:45.000,149,11085160,3365,0,1748531024,13060.742080599994,33232.80821802,53254.10060808001 2025-05-29,15:03:46.000,149,11085146,2925,0,1748531025,13060.701662739993,28617.319859220006,53254.12156944001 2025-05-29,15:03:47.000,149,11085164,2925,0,1748531026,13060.84986155999,28157.772976260007,53254.14253080001 2025-05-29,15:03:48.000,149,11085165,2844,0,1748531027,13060.721871669994,34162.46862981,53254.25432472 2025-05-29,15:03:49.000,149,11085176,2844,0,1748531028,13060.344638310002,26775.008586330005,53254.296247440005 2025-05-29,15:03:50.000,149,11085188,2725,0,1748531029,13059.97414125999,27236.8605348,53254.415028480005 2025-05-29,15:03:51.000,149,11085204,3045,0,1748531030,13059.543017419994,30469.055818919995,53254.54778376 2025-05-29,15:03:52.000,149,11085203,2725,0,1748531031,13059.334191809998,26774.811210689993,53254.631629200005 2025-05-29,15:03:53.000,149,11085155,2725,0,1748531032,13059.037794169992,30930.421377420003,53254.69451328001 2025-05-29,15:03:54.000,149,11085210,2085,0,1748531033,13058.57972509,31852.835283570006,53254.869191280006 2025-05-29,15:03:55.000,149,11085187,2885,0,1748531034,13058.034083979997,29080.652124989996,53254.99495944 2025-05-29,15:03:56.000,149,11085218,3085,0,1748531035,13057.61643275999,29540.46687489,53255.04386928 2025-05-29,15:03:57.000,149,11085167,3125,0,1748531036,13057.27961726,31386.556481460007,53254.99495944 2025-05-29,15:03:58.000,149,11085163,3005,0,1748531037,13056.882174969993,33232.13855067,53254.93207536 2025-05-29,15:03:59.000,149,11085167,3165,0,1748531038,13056.592513639996,28151.61908577,53254.918101120005 2025-05-29,15:04:00.000,149,11085225,3405,0,1748531039,13056.006454669994,28150.505323229998,53254.91111400001 2025-05-29,15:04:01.000,149,11085201,3285,0,1748531040,13055.292405809996,26766.013896450007,53254.77835872 2025-05-29,15:04:02.000,149,11085222,2565,0,1748531041,13054.409949200002,33229.967418629996,53254.582719360005 2025-05-29,15:04:03.000,149,11085070,2685,0,1748531042,13053.62180093,29535.67346649,53254.54778376 2025-05-29,15:04:04.000,149,11085190,1765,0,1748531043,13052.75955324999,28612.74497385,53254.38708000001 2025-05-29,15:04:05.000,149,11085157,3365,0,1748531044,13051.742370439992,32768.996611409995,53254.22637624 2025-05-29,15:04:06.000,149,11085194,2725,0,1748531045,13050.893595379988,31384.103384219998,53254.11458232 2025-05-29,15:04:07.000,149,11085183,3365,0,1748531046,13050.132392349995,30922.822415279996,53253.97483992001 2025-05-29,15:04:08.000,149,11085210,2685,0,1748531047,13049.627169099993,25844.340148949996,53253.87702024 2025-05-29,15:04:09.000,149,11085191,3165,0,1748531048,13049.222990499991,35541.764847779996,53253.66041952 2025-05-29,15:04:10.000,149,11085160,2925,0,1748531049,13048.96701072,30001.5998121,53253.576574080005 2025-05-29,15:04:11.000,149,11085180,3045,0,1748531050,13048.91985654999,30002.050956420004,53253.31106352001 2025-05-29,15:04:12.000,149,11085145,3405,0,1748531051,13048.84575714,27231.651227730006,53253.13638552001 2025-05-29,15:04:13.000,149,11085230,2805,0,1748531052,13048.812075589994,32310.965291400003,53252.92677192001 2025-05-29,15:04:14.000,149,11085177,3245,0,1748531053,13048.832284519995,26769.707640570006,53252.6752356 2025-05-29,15:04:15.000,149,11085171,3725,0,1748531054,13048.77839403999,32310.084150149996,53252.49357048001 2025-05-29,15:04:16.000,149,11085204,2725,0,1748531055,13048.69755831999,32309.266451069998,53252.33985384 2025-05-29,15:04:17.000,149,11085178,2844,0,1748531056,13048.684085699999,27229.4589483,53252.09530464 2025-05-29,15:04:18.000,149,11085194,2844,0,1748531057,13048.751448799994,27690.197134229995,53251.86472968 2025-05-29,15:04:19.000,149,11085197,3365,0,1748531058,13048.630195219994,31845.130584479994,53251.62018048 2025-05-29,15:04:20.000,149,11085205,3525,0,1748531059,13048.549359499993,29997.370334100007,53251.36165704 2025-05-29,15:04:21.000,149,11085148,3205,0,1748531060,13048.212544000002,29072.651362439996,53251.15204344001 2025-05-29,15:04:22.000,149,11085167,3165,0,1748531061,13048.091290420001,26300.898200790005,53250.85159728 2025-05-29,15:04:23.000,149,11085179,3405,0,1748531062,13048.138444589997,26761.375568910007,53250.55115112001 2025-05-29,15:04:24.000,149,11085157,3005,0,1748531063,13047.990245770001,31377.547693319997,53250.25769208 2025-05-29,15:04:25.000,149,11085151,2844,0,1748531064,13047.437868349989,27682.809645989997,53249.83147776001 2025-05-29,15:04:26.000,149,11085187,3165,0,1748531065,13046.851809380001,29067.00500931,53249.57295432001 2025-05-29,15:04:27.000,149,11085203,3325,0,1748531066,13046.353322439994,29066.51157021,53249.265521040004 2025-05-29,15:04:28.000,149,11085168,2805,0,1748531067,13046.003034319998,31836.185238510006,53248.99302336001 2025-05-29,15:04:29.000,149,11085158,2685,0,1748531068,13045.699900369997,32758.916355509995,53248.63668024001 2025-05-29,15:04:30.000,149,11085129,3605,0,1748531069,13045.20141342999,32296.831785749993,53248.38514392 2025-05-29,15:04:31.000,149,11085147,2764,0,1748531070,13044.521046119997,30449.7834975,53248.02181368 2025-05-29,15:04:32.000,149,11085166,3245,0,1748531071,13044.02255917999,30449.79054663,53247.707393280005 2025-05-29,15:04:33.000,149,11085175,3605,0,1748531072,13043.396082350002,28142.356528949997,53247.38598576 2025-05-29,15:04:34.000,149,11085191,3485,0,1748531073,13042.83023231,35993.08539603,53247.106500960006 2025-05-29,15:04:35.000,149,11085131,3365,0,1748531074,13042.345217989998,27685.213399319997,53246.74317072001 2025-05-29,15:04:36.000,149,11085155,3605,0,1748531075,13041.75242271,27225.13783161,53246.38682760001 2025-05-29,15:04:37.000,149,11085159,3565,0,1748531076,13041.099000640002,29073.342177180006,53246.01651024 2025-05-29,15:04:38.000,149,11085161,3405,0,1748531077,13040.50620535999,34615.03687407001,53245.66016712 2025-05-29,15:04:39.000,149,11085148,3525,0,1748531078,13040.24348926999,26766.507335550006,53245.35273384001 2025-05-29,15:04:40.000,149,11085162,3205,0,1748531079,13040.317588679995,31384.87878852,53244.96844224001 2025-05-29,15:04:41.000,149,11085121,3645,0,1748531080,13040.3310613,28615.93822974,53244.52825368 2025-05-29,15:04:42.000,149,11085121,3725,0,1748531081,13040.620722629996,26770.236325320002,53244.234794640004 2025-05-29,15:04:43.000,149,11085195,3005,0,1748531082,13040.836284550001,29540.981461379997,53243.81556744 2025-05-29,15:04:44.000,149,11085144,3245,0,1748531083,13041.260672079989,30926.339931149996,53243.49415992 2025-05-29,15:04:45.000,149,11085097,3645,0,1748531084,13041.947775699991,26309.512237650008,53243.10986832 2025-05-29,15:04:46.000,149,11085102,3285,0,1748531085,13042.527098359998,32312.953146059997,53242.76749944001 2025-05-29,15:04:47.000,149,11085137,3685,0,1748531086,13042.466471569998,30928.320736680005,53242.44609192 2025-05-29,15:04:48.000,149,11084961,3485,0,1748531087,13042.628143009999,30006.858463080003,53242.14564576001 2025-05-29,15:04:49.000,149,11085146,2925,0,1748531088,13043.187256739991,30009.198774239994,53241.7753284 2025-05-29,15:04:50.000,149,11085164,3365,0,1748531089,13043.847415119999,30933.790861560003,53241.48885648 2025-05-29,15:04:51.000,149,11085157,2605,0,1748531090,13044.420001469996,27701.955083070003,53241.29321712 2025-05-29,15:04:52.000,149,11085159,3685,0,1748531091,13044.864597929998,25392.850421580006,53241.08360352 2025-05-29,15:04:53.000,149,11085138,2565,0,1748531092,13044.844388999998,26777.243160540005,53240.901938400006 2025-05-29,15:04:54.000,149,11085164,2365,0,1748531093,13044.440210399996,31855.408216020005,53240.76918312 2025-05-29,15:04:55.000,149,11085099,3205,0,1748531094,13043.90804191,31391.793985049997,53240.63642784001 2025-05-29,15:04:56.000,149,11085167,3325,0,1748531095,13043.679007369989,28158.527233169996,53240.496685440005 2025-05-29,15:04:57.000,149,11085150,2285,0,1748531096,13043.328719249992,30466.616819939998,53240.40585288 2025-05-29,15:04:58.000,149,11085131,3645,0,1748531097,13042.86391385999,28618.229196989996,53240.377904400004 2025-05-29,15:04:59.000,149,11085013,3525,0,1748531098,13042.473207879993,32772.203965559995,53240.22418776001 2025-05-29,15:05:00.000,149,11085006,2325,0,1748531099,13042.412581089993,26306.54455392,53240.19623928 2025-05-29,15:05:01.000,149,11085102,2925,0,1748531100,13042.426053709998,32308.575636330002,53240.04950976 2025-05-29,15:05:02.000,149,11085156,3205,0,1748531101,13042.385635849998,32770.05398091,53239.993612800004 2025-05-29,15:05:03.000,149,11085212,3125,0,1748531102,13042.547307289999,33694.12443261,53239.8538704 2025-05-29,15:05:04.000,149,11085156,3125,0,1748531103,13042.8908591,32771.37921735,53239.74906360001 2025-05-29,15:05:05.000,149,11085159,3325,0,1748531104,13043.564490099998,31848.944163809996,53239.67220528001 2025-05-29,15:05:06.000,149,11085153,3365,0,1748531105,13043.88109666999,30926.4456681,53239.58835984 2025-05-29,15:05:07.000,149,11085180,2805,0,1748531106,13044.689453869993,31390.32776601,53239.53246288001 2025-05-29,15:05:08.000,149,11085178,2725,0,1748531107,13045.639273579996,32316.787872779998,53239.58137272001 2025-05-29,15:05:09.000,149,11085174,3085,0,1748531108,13046.696874249996,27239.24314074,53239.65124392001 2025-05-29,15:05:10.000,149,11085139,3325,0,1748531109,13047.511967759994,29549.017469579994,53239.74207648 2025-05-29,15:05:11.000,149,11085099,3165,0,1748531110,13048.306852339992,29549.43336825,53239.93771584001 2025-05-29,15:05:12.000,149,11085147,3045,0,1748531111,13049.00742858,28163.362936350008,53240.22418776001 2025-05-29,15:05:13.000,149,11085158,2844,0,1748531112,13049.620432789998,29085.5653686,53240.4827112 2025-05-29,15:05:14.000,149,11085179,3205,0,1748531113,13050.152601279995,28622.35293804,53240.74822176 2025-05-29,15:05:15.000,149,11084979,3405,0,1748531114,13050.671297150002,27697.380197699997,53241.11155200001 2025-05-29,15:05:16.000,149,11085142,2844,0,1748531115,13051.075475749989,26772.400408229994,53241.35610120001 2025-05-29,15:05:17.000,149,11085171,3444,0,1748531116,13051.42576387,27694.102352250004,53241.66353448001 2025-05-29,15:05:18.000,149,11085135,3405,0,1748531117,13051.43923648999,28615.705608450007,53242.01987760001 2025-05-29,15:05:19.000,149,11085153,3245,0,1748531118,13051.311246599995,28613.823490740004,53242.23647832001 2025-05-29,15:05:20.000,149,11085028,2885,0,1748531119,13050.934013239988,28150.709747999994,53242.48801464 2025-05-29,15:05:21.000,149,11085143,3285,0,1748531120,13050.469207850001,29996.228375039995,53242.78147368 2025-05-29,15:05:22.000,149,11085206,2805,0,1748531121,13050.213228069995,23993.17516878,53242.90724184001 2025-05-29,15:05:23.000,149,11085184,3085,0,1748531122,13049.472233970002,32764.351234739996,53243.060958480004 2025-05-29,15:05:24.000,149,11085218,2565,0,1748531123,13048.535886879989,27222.057361800005,53243.23563648 2025-05-29,15:05:25.000,149,11085182,3045,0,1748531124,13047.303142149998,28143.237670200004,53243.396340240004 2025-05-29,15:05:26.000,149,11085102,2844,0,1748531125,13046.191650999994,27679.90540443,53243.47319856 2025-05-29,15:05:27.000,149,11085173,3245,0,1748531126,13045.24183128999,28601.593250189995,53243.67582504001 2025-05-29,15:05:28.000,149,11085170,2565,0,1748531127,13044.24485740999,27677.113948950006,53243.731722000004 2025-05-29,15:05:29.000,149,11085175,3685,0,1748531128,13043.227674599992,36447.65559321,53243.84351592001 2025-05-29,15:05:30.000,149,11085184,3085,0,1748531129,13042.048820349992,26291.001222270002,53243.7666576 2025-05-29,15:05:31.000,149,11085202,2925,0,1748531130,13040.991219679992,26752.761532050004,53243.899412880004 2025-05-29,15:05:32.000,149,11085158,3165,0,1748531131,13040.128971999999,31370.01217335,53243.86447728001 2025-05-29,15:05:33.000,149,11085211,3444,0,1748531132,13039.455341,29523.478471590002,53243.84351592001 2025-05-29,15:05:34.000,149,11085136,3045,0,1748531133,13038.889490959999,29984.858128349995,53243.87146440001 2025-05-29,15:05:35.000,149,11085171,3325,0,1748531134,13038.451630809992,29061.436196609997,53243.9064 2025-05-29,15:05:36.000,149,11085194,3205,0,1748531135,13038.269750439991,29523.49961898,53243.87146440001 2025-05-29,15:05:37.000,149,11085130,2444,0,1748531136,13037.92619862999,26292.284163930002,53243.850503040005 2025-05-29,15:05:38.000,149,11085150,3125,0,1748531137,13037.757790879994,24907.983063659995,53243.87146440001 2025-05-29,15:05:39.000,149,11085205,3405,0,1748531138,13037.380557520002,29525.149115399996,53243.74569624001 2025-05-29,15:05:40.000,149,11085152,2325,0,1748531139,13036.86859795999,32756.322275669998,53243.801593200005 2025-05-29,15:05:41.000,149,11085155,3804,0,1748531140,13036.329693159998,27676.69805028,53243.82954168 2025-05-29,15:05:42.000,149,11085133,2685,0,1748531141,13035.844678839996,31830.059544539996,53243.75967048 2025-05-29,15:05:43.000,149,11085157,2965,0,1748531142,13035.130629979998,27674.491672589997,53243.72473488001 2025-05-29,15:05:44.000,149,11085150,2565,0,1748531143,13034.645615659996,26751.260067359995,53243.64787656 2025-05-29,15:05:45.000,149,11085114,3005,0,1748531144,13034.38963587999,33214.40998872,53243.52909552001 2025-05-29,15:05:46.000,149,11085121,2885,0,1748531145,13034.261645989995,28136.851158420002,53243.396340240004 2025-05-29,15:05:47.000,149,11085147,3365,0,1748531146,13033.998929899994,30444.856155629997,53243.29153344001 2025-05-29,15:05:48.000,149,11085106,3245,0,1748531147,13033.527388199996,26289.563199750002,53243.18672664 2025-05-29,15:05:49.000,149,11084935,3885,0,1748531148,13033.103000669995,28135.807887179995,53243.09589408 2025-05-29,15:05:50.000,149,11085108,3125,0,1748531149,13032.867229819989,31367.326454819995,53242.97012592 2025-05-29,15:05:51.000,149,11085145,2764,0,1748531150,13032.671876829998,29982.26404851,53242.80942216 2025-05-29,15:05:52.000,149,11085123,3285,0,1748531151,13032.348533949997,27212.639724120003,53242.71160248 2025-05-29,15:05:53.000,149,11085126,2444,0,1748531152,13032.193598819991,30444.299274360004,53242.4740404 2025-05-29,15:05:54.000,149,11085136,3165,0,1748531153,13032.355270259992,27674.491672589997,53242.26442680001 2025-05-29,15:05:55.000,149,11085145,3285,0,1748531154,13032.489996459997,23519.635762770005,53242.005903360005 2025-05-29,15:05:56.000,149,11085154,3125,0,1748531155,13032.732503619998,26289.520904970006,53241.7753284 2025-05-29,15:05:57.000,149,11085166,3245,0,1748531156,13032.651667899998,28135.28625156,53241.52379208001 2025-05-29,15:05:58.000,149,11085104,2485,0,1748531157,13032.388951809997,32750.971986000004,53241.3211656 2025-05-29,15:05:59.000,149,11084973,3565,0,1748531158,13031.863519629995,33212.541969269994,53241.09757776 2025-05-29,15:06:00.000,149,11085152,3005,0,1748531159,13031.351560069998,29980.81192773,53240.90892552 2025-05-29,15:06:01.000,149,11085112,3245,0,1748531160,13030.947381469996,29980.255046460006,53240.72027328 2025-05-29,15:06:02.000,149,11085134,3085,0,1748531161,13030.906963609996,33211.886400179996,53240.42681424 2025-05-29,15:06:03.000,149,11085156,3045,0,1748531162,13031.230306489997,32750.70411906,53240.112393840005 2025-05-29,15:06:04.000,149,11085124,3444,0,1748531163,13031.378505309993,36444.11692995,53239.83989616001 2025-05-29,15:06:05.000,149,11085103,3405,0,1748531164,13031.499758889993,25826.808962640003,53239.58835984 2025-05-29,15:06:06.000,149,11085150,3365,0,1748531165,13031.654694019999,33675.641613750005,53239.38573336001 2025-05-29,15:06:07.000,149,11085150,2165,0,1748531166,13032.186862509996,25367.388964020007,53239.18310688 2025-05-29,15:06:08.000,149,11085139,3685,0,1748531167,13032.591041109998,31831.342486199996,53239.07131296 2025-05-29,15:06:09.000,149,11085107,2565,0,1748531168,13032.97501078,31369.553979899996,53238.91759632 2025-05-29,15:06:10.000,149,11085183,3645,0,1748531169,13033.554333439992,29983.36371279,53238.79881528 2025-05-29,15:06:11.000,149,11085098,3125,0,1748531170,13034.23470075,26750.188599600006,53238.74990544 2025-05-29,15:06:12.000,149,11085134,2245,0,1748531171,13035.029585329998,29057.157374700007,53238.61016304 2025-05-29,15:06:13.000,149,11085094,2925,0,1748531172,13035.743634189996,29980.381930799995,53238.46343352 2025-05-29,15:06:14.000,149,11085117,4004,0,1748531173,13036.033295519992,29057.432290769997,53238.30971688001 2025-05-29,15:06:15.000,149,11085071,3765,0,1748531174,13036.383583639989,29519.474565750003,53238.07215480001 2025-05-29,15:06:16.000,149,11085105,3525,0,1748531175,13036.77428962,24441.605573730005,53237.97433512001 2025-05-29,15:06:17.000,149,11085124,2485,0,1748531176,13037.346875969997,23980.944928230005,53237.85555408001 2025-05-29,15:06:18.000,149,11085128,2405,0,1748531177,13038.04745220999,26290.028442330004,53237.68786320001 2025-05-29,15:06:19.000,149,11085143,2764,0,1748531178,13038.801918929988,25828.91665251,53237.68087608 2025-05-29,15:06:20.000,149,11085072,3085,0,1748531179,13039.745002329997,23520.615591840004,53237.7227988 2025-05-29,15:06:21.000,149,11085124,2485,0,1748531180,13040.896911340002,32291.735264760006,53237.645940480004 2025-05-29,15:06:22.000,149,11085111,2925,0,1748531181,13041.78610425999,28598.32245387,53237.75074728 2025-05-29,15:06:23.000,149,11085119,3525,0,1748531182,13042.76960552,31367.509732200007,53237.813631360004 2025-05-29,15:06:24.000,149,11084937,3605,0,1748531183,13043.227674599992,28135.173465479995,53237.85555408001 2025-05-29,15:06:25.000,149,11084971,3405,0,1748531184,13043.503863309998,27672.898569209996,53237.97433512001 2025-05-29,15:06:26.000,149,11085108,2444,0,1748531185,13043.766579399999,27211.152357690007,53237.967348 2025-05-29,15:06:27.000,149,11085149,3165,0,1748531186,13044.137076449995,26749.892536140003,53238.04420632001 2025-05-29,15:06:28.000,149,11085115,3565,0,1748531187,13044.14381275999,25826.51289918,53238.20491008 2025-05-29,15:06:29.000,149,11085133,3605,0,1748531188,13044.22464847999,27672.54611271,53238.29574264 2025-05-29,15:06:30.000,149,11085162,3365,0,1748531189,13044.217912169996,26748.870412289994,53238.316704000004 2025-05-29,15:06:31.000,149,11085124,2325,0,1748531190,13044.473891950001,35981.961868889994,53238.435485040005 2025-05-29,15:06:32.000,149,11085070,3045,0,1748531191,13045.18794081,29982.09486939,53238.505356240006 2025-05-29,15:06:33.000,149,11085115,3725,0,1748531192,13045.767263469992,28598.040488669998,53238.58221456 2025-05-29,15:06:34.000,149,11085139,3685,0,1748531193,13046.333113509994,30445.335496469997,53238.770866800005 2025-05-29,15:06:35.000,149,11085100,3125,0,1748531194,13047.033689750002,32754.06655407,53238.98048040001 2025-05-29,15:06:36.000,149,11085144,2885,0,1748531195,13047.653430269995,30445.878279480006,53239.190094 2025-05-29,15:06:37.000,149,11085109,3485,0,1748531196,13048.064345179992,28598.477534730002,53239.46259168001 2025-05-29,15:06:38.000,149,11085132,3125,0,1748531197,13048.407896989993,34137.119958330004,53239.728102240006 2025-05-29,15:06:39.000,149,11085108,2245,0,1748531198,13048.657140459989,29519.756530950006,53240.02156128 2025-05-29,15:06:40.000,149,11085016,3285,0,1748531199,13049.04111012999,33212.422134060005,53240.31502032 2025-05-29,15:06:41.000,149,11084981,3645,0,1748531200,13049.431816110002,30442.706170980004,53240.58053088 2025-05-29,15:06:42.000,149,11085054,3205,0,1748531201,13049.654114339988,30443.06567661,53240.84604144001 2025-05-29,15:06:43.000,149,11085101,2885,0,1748531202,13049.573278620002,27211.88546721,53241.16046184001 2025-05-29,15:06:44.000,149,11085155,2605,0,1748531203,13049.337507769997,29982.045525480004,53241.41199816 2025-05-29,15:06:45.000,149,11085114,2925,0,1748531204,13049.10847323,29520.355706999995,53241.670521600005 2025-05-29,15:06:46.000,149,11085125,3685,0,1748531205,13048.80533928,29981.44634943,53241.9150708 2025-05-29,15:06:47.000,149,11085073,3605,0,1748531206,13048.630195219994,30904.53697206,53242.173594240005 2025-05-29,15:06:48.000,149,11085080,3285,0,1748531207,13048.650404149994,31828.036444230005,53242.3692336 2025-05-29,15:06:49.000,149,11085121,3565,0,1748531208,13048.82554821,28135.300349819998,53242.557885840004 2025-05-29,15:06:50.000,149,11085141,3525,0,1748531209,13049.08152798999,30443.805835260006,53242.73256384 2025-05-29,15:06:51.000,149,11085068,2844,0,1748531210,13049.492442900002,24442.705238010007,53242.92121608 2025-05-29,15:06:52.000,149,11085136,3085,0,1748531211,13049.9639846,31367.453339159998,53243.15179104001 2025-05-29,15:06:53.000,149,11085106,2965,0,1748531212,13050.428789990001,28135.962968039996,53243.40332736 2025-05-29,15:06:54.000,149,11085101,3285,0,1748531213,13050.812759660002,30444.299274360004,53243.5221084 2025-05-29,15:06:55.000,149,11085173,3405,0,1748531214,13051.250619809995,33676.36062501,53243.7666576 2025-05-29,15:06:56.000,149,11085188,3205,0,1748531215,13051.580698999991,30445.32139821,53243.969284080005 2025-05-29,15:06:57.000,149,11085146,2885,0,1748531216,13051.897305569997,26291.050566179998,53244.22780752001 2025-05-29,15:06:58.000,149,11085127,3685,0,1748531217,13051.944459739992,32293.138041629994,53244.39549840001 2025-05-29,15:06:59.000,149,11085239,2885,0,1748531218,13051.654798409996,28138.535900489995,53244.61908624 2025-05-29,15:07:00.000,149,11085180,3205,0,1748531219,13051.412291249995,24907.567164990003,53244.870622559996 2025-05-29,15:07:01.000,149,11085184,2405,0,1748531220,13051.055266819989,31370.914461990003,53245.10119752 2025-05-29,15:07:02.000,149,11085165,3325,0,1748531221,13050.597197739997,25831.397946269994,53245.17106872 2025-05-29,15:07:03.000,149,11085167,3325,0,1748531222,13050.253645929995,25370.159272110002,53245.373695199996 2025-05-29,15:07:04.000,149,11085175,2685,0,1748531223,13049.98419353,27679.679832270005,53245.47151488001 2025-05-29,15:07:05.000,149,11085182,3085,0,1748531224,13049.856203639989,27681.47736042,53245.478502000005 2025-05-29,15:07:06.000,149,11085224,2205,0,1748531225,13049.761895299998,30913.80657801,53245.56234744 2025-05-29,15:07:07.000,149,11085166,3205,0,1748531226,13049.418343489997,29066.906321489994,53245.56234744 2025-05-29,15:07:08.000,149,11085163,3485,0,1748531227,13049.06131905999,24449.204535869998,53245.68112848 2025-05-29,15:07:09.000,149,11085196,2205,0,1748531228,13048.562832119998,30911.90331291,53245.695102720005 2025-05-29,15:07:10.000,149,11085109,3405,0,1748531229,13048.488732709993,31373.113790550007,53245.71606408001 2025-05-29,15:07:11.000,149,11085173,2844,0,1748531230,13048.663876769999,33681.49944078,53245.709076959996 2025-05-29,15:07:12.000,149,11085185,3924,0,1748531231,13048.892911309995,31834.091646900008,53245.764973920006 2025-05-29,15:07:13.000,149,11085160,3205,0,1748531232,13049.12194584999,29524.93059237,53245.709076959996 2025-05-29,15:07:14.000,149,11085233,3565,0,1748531233,13049.249935740001,27677.734272390007,53245.70208984 2025-05-29,15:07:15.000,149,11085121,3365,0,1748531234,13048.603249979999,34140.86304636,53245.68112848 2025-05-29,15:07:16.000,149,11085214,2644,0,1748531235,13048.044136249991,29986.916474309997,53245.66016712 2025-05-29,15:07:17.000,149,11085191,3525,0,1748531236,13047.916146359996,25370.786644680004,53245.52042472001 2025-05-29,15:07:18.000,149,11085214,2245,0,1748531237,13047.8083654,27216.939693420005,53245.541386079996 2025-05-29,15:07:19.000,149,11085198,3205,0,1748531238,13047.64669396,32755.906377000007,53245.5134376 2025-05-29,15:07:20.000,149,11085191,3444,0,1748531239,13047.383977869998,27214.648726169995,53245.373695199996 2025-05-29,15:07:21.000,149,11085184,2444,0,1748531240,13047.235779049988,28599.090809040004,53245.23395280001 2025-05-29,15:07:22.000,149,11085199,3725,0,1748531241,13047.208833809993,25828.726326000004,53245.08023616 2025-05-29,15:07:23.000,149,11085168,3165,0,1748531242,13047.249251669993,34138.494538679995,53245.03132632 2025-05-29,15:07:24.000,149,11085117,3565,0,1748531243,13047.276196909988,30907.011216690007,53244.96145512 2025-05-29,15:07:25.000,149,11085116,2685,0,1748531244,13047.330087389993,30445.272054300003,53244.8147256 2025-05-29,15:07:26.000,149,11085140,2444,0,1748531245,13047.383977869998,28598.17442214,53244.688957440005 2025-05-29,15:07:27.000,149,11085143,3245,0,1748531246,13047.62648503,29982.89142108,53244.430434 2025-05-29,15:07:28.000,149,11085180,2245,0,1748531247,13047.76794754,31367.474486549996,53244.32562720001 2025-05-29,15:07:29.000,149,11085197,2844,0,1748531248,13047.64669396,30905.841061109997,53244.1160136 2025-05-29,15:07:30.000,149,11085164,3045,0,1748531249,13047.53891299999,23980.50083304,53243.94832272 2025-05-29,15:07:31.000,149,11085144,3125,0,1748531250,13047.70058443999,29981.664872459995,53243.74569624001 2025-05-29,15:07:32.000,149,11085150,2365,0,1748531251,13047.916146359996,26750.061715260003,53243.62691520001 2025-05-29,15:07:33.000,149,11085183,2805,0,1748531252,13048.401160679998,29057.784747269994,53243.43127584 2025-05-29,15:07:34.000,149,11085196,2965,0,1748531253,13048.751448799994,29056.212791280006,53243.22166224001 2025-05-29,15:07:35.000,149,11085140,3125,0,1748531254,13048.771657729994,27207.86041398,53243.10986832 2025-05-29,15:07:36.000,149,11085211,3485,0,1748531255,13048.812075589994,29052.385113690005,53243.03301000001 2025-05-29,15:07:37.000,149,11085197,2685,0,1748531256,13049.202781569991,28589.405304419997,53243.03301000001 2025-05-29,15:07:38.000,149,11085191,3765,0,1748531257,13049.566542309993,27203.200939050002,53242.914228960006 2025-05-29,15:07:39.000,149,11085166,2205,0,1748531258,13049.613696480003,29510.014633290004,53242.85833200001 2025-05-29,15:07:40.000,149,11085218,3005,0,1748531259,13049.593487550002,26739.53031504,53242.78846080001 2025-05-29,15:07:41.000,149,11085135,3405,0,1748531260,13049.411607180002,30431.05395909,53242.76051232 2025-05-29,15:07:42.000,149,11084978,3405,0,1748531261,13049.08152798999,23967.86174295,53242.81640928001 2025-05-29,15:07:43.000,149,11085146,2205,0,1748531262,13048.89964761999,29043.876813780007,53242.85134488 2025-05-29,15:07:44.000,149,11085069,3205,0,1748531263,13048.791866659994,26273.448888569998,53242.80942216 2025-05-29,15:07:45.000,149,11085153,3365,0,1748531264,13048.771657729994,31811.816396099995,53242.83737064001 2025-05-29,15:07:46.000,149,11085123,3165,0,1748531265,13048.596513669989,29504.036971049994,53242.78147368 2025-05-29,15:07:47.000,149,11085170,2245,0,1748531266,13047.90941005,28579.881929790005,53242.8233964 2025-05-29,15:07:48.000,149,11085190,3365,0,1748531267,13046.973062960002,24885.778304160005,53242.83038352 2025-05-29,15:07:49.000,149,11085137,2805,0,1748531268,13046.104078969998,32269.54460352,53242.85134488 2025-05-29,15:07:50.000,149,11085160,2565,0,1748531269,13045.05995091999,29962.195175400004,53242.73256384 2025-05-29,15:07:51.000,149,11085129,2725,0,1748531270,13044.339165749996,27655.212302040003,53242.5439116 2025-05-29,15:07:52.000,149,11085142,2165,0,1748531271,13043.598171649988,29040.500280509994,53242.5439116 2025-05-29,15:07:53.000,149,11085154,3045,0,1748531272,13042.917804339995,28117.762114380006,53242.48801464 2025-05-29,15:07:54.000,149,11085161,2885,0,1748531273,13042.122919759997,32733.046048410004,53242.23647832001 2025-05-29,15:07:55.000,149,11085171,3565,0,1748531274,13041.294353629994,29040.465034859997,53242.15263288 2025-05-29,15:07:56.000,149,11085155,2844,0,1748531275,13040.479260119995,29964.218275709994,53242.06180032 2025-05-29,15:07:57.000,149,11085138,2165,0,1748531276,13039.677639230002,31349.590843740007,53241.85917384001 2025-05-29,15:07:58.000,149,11085143,2725,0,1748531277,13039.08484394999,32272.42064856,53241.64257312001 2025-05-29,15:07:59.000,149,11085179,3725,0,1748531278,13038.525730219997,30887.25955443,53241.56571480001 2025-05-29,15:08:00.000,149,11085196,3165,0,1748531279,13037.676955159994,33655.318971960005,53241.384049680004 2025-05-29,15:08:01.000,149,11085132,3125,0,1748531280,13036.94943367999,30423.433849559995,53241.20937168001 2025-05-29,15:08:02.000,149,11085157,3565,0,1748531281,13036.275802679993,28115.788357979996,53241.020719440006 2025-05-29,15:08:03.000,149,11085095,3525,0,1748531282,13035.57522644,32731.262618520006,53240.76918312 2025-05-29,15:08:04.000,149,11085145,3885,0,1748531283,13034.834232339992,24884.763229439995,53240.517646800006 2025-05-29,15:08:15.000,149,11085145,3444,0,1748531294,13026.279118639992,23500.462129170002,53238.07215480001 2025-05-29,15:08:16.000,149,11085186,2725,0,1748531295,13025.625696569994,27654.91623858,53237.932412400005 2025-05-29,15:08:17.000,149,11085133,2725,0,1748531296,13024.84428461,31808.270683709998,53237.61100488 2025-05-29,15:08:18.000,149,11085140,3085,0,1748531297,13023.860783349992,26730.7330008,53237.32453296001 2025-05-29,15:08:19.000,149,11085131,2764,0,1748531298,13023.153470799989,31344.889074029998,53237.01709968001 2025-05-29,15:08:20.000,149,11085180,3365,0,1748531299,13022.628038620001,28573.876071029998,53236.73761488 2025-05-29,15:08:21.000,149,11085134,3285,0,1748531300,13022.11607905999,29495.549818529995,53236.46511720001 2025-05-29,15:08:22.000,149,11085105,3885,0,1748531301,13021.785999869993,29956.534724009995,53236.136722560004 2025-05-29,15:08:23.000,149,11085185,3165,0,1748531302,13021.550229020002,32264.060380380004,53235.84326352001 2025-05-29,15:08:24.000,149,11085150,3125,0,1748531303,13021.341403409991,28110.388724400007,53235.584740080005 2025-05-29,15:08:25.000,149,11085128,3085,0,1748531304,13021.0652147,29956.217513159994,53235.249358320005 2025-05-29,15:08:26.000,149,11085151,3605,0,1748531305,13021.13931410999,31340.36353257,53235.04673184 2025-05-29,15:08:27.000,149,11085122,3125,0,1748531306,13021.294249239996,27647.71907685,53234.77423416 2025-05-29,15:08:28.000,149,11085131,3405,0,1748531307,13021.455920679997,25801.3757016,53234.57160768001 2025-05-29,15:08:29.000,149,11085137,2885,0,1748531308,13021.294249239996,26724.01517991,53234.38295544001 2025-05-29,15:08:30.000,149,11085089,3444,0,1748531309,13021.388557580001,31800.826802430005,53234.04757368001 2025-05-29,15:08:31.000,149,11085170,2965,0,1748531310,13021.631064740002,28571.662644209995,53233.789050240004 2025-05-29,15:08:32.000,149,11085154,3205,0,1748531311,13022.028507029994,26726.933519729995,53233.523539680005 2025-05-29,15:08:33.000,149,11085166,2205,0,1748531312,13022.668456480002,26265.934515989997,53233.27200336 2025-05-29,15:08:34.000,149,11085137,3005,0,1748531313,13023.389241649995,28111.826746920007,53233.01347992001 2025-05-29,15:08:35.000,149,11085174,3005,0,1748531314,13024.136972059998,31803.625307039998,53232.782904960004 2025-05-29,15:08:36.000,149,11085179,3005,0,1748531315,13024.830811989996,29496.12784719,53232.53136864 2025-05-29,15:08:37.000,149,11085175,2885,0,1748531316,13025.504442989994,26727.603187080007,53232.29380656001 2025-05-29,15:08:38.000,149,11085153,3765,0,1748531317,13026.359954359992,25805.161084410007,53232.1680384 2025-05-29,15:08:39.000,149,11085127,3045,0,1748531318,13027.518599679992,29959.586997299994,53231.965411920006 2025-05-29,15:08:40.000,149,11085177,3765,0,1748531319,13028.643563450001,34113.87192759001,53231.91650208001 2025-05-29,15:08:41.000,149,11085140,3605,0,1748531320,13029.000587879993,29499.433889160005,53231.7138756 2025-05-29,15:08:42.000,149,11085161,3725,0,1748531321,13029.51928375,32731.029997229998,53231.66496576 2025-05-29,15:08:43.000,149,11085141,2605,0,1748531322,13030.408476669989,36424.252481610005,53231.54618472 2025-05-29,15:08:44.000,149,11085072,2925,0,1748531323,13031.546913059989,34117.55157344999,53231.511249120005 2025-05-29,15:08:45.000,149,11085098,2965,0,1748531324,13032.705558379988,29040.838638750007,53231.343558240005 2025-05-29,15:08:46.000,149,11085101,3645,0,1748531325,13033.938303109993,28117.374412229998,53231.3994552 2025-05-29,15:08:47.000,149,11085099,3205,0,1748531326,13035.238410939994,26732.382497219995,53231.50426200001 2025-05-29,15:08:48.000,149,11085084,3205,0,1748531327,13036.316220539993,29040.070283580004,53231.5391976 2025-05-29,15:08:49.000,149,11085079,3325,0,1748531328,13037.380557520002,31808.940351059995,53231.630030160006 2025-05-29,15:08:50.000,149,11085105,3085,0,1748531329,13038.202387339996,26269.88202879,53231.70688848 2025-05-29,15:08:51.000,149,11085064,3525,0,1748531330,13038.815391549993,29499.539626109996,53231.846630880005 2025-05-29,15:08:52.000,149,11084965,3525,0,1748531331,13039.158943359995,28113.469194210003,53232.05624448001 2025-05-29,15:08:53.000,149,11085095,3605,0,1748531332,13039.17241598,24881.217517049998,53232.20297400001 2025-05-29,15:08:54.000,149,11085130,2405,0,1748531333,13039.138734429995,28571.59920204,53232.41957472001 2025-05-29,15:08:55.000,149,11085111,3325,0,1748531334,13039.15220705,33185.92445439,53232.58027848001 2025-05-29,15:08:56.000,149,11085107,3565,0,1748531335,13039.08484394999,25801.38979986,53232.72700800001 2025-05-29,15:08:57.000,149,11085122,2405,0,1748531336,13038.512257599992,31800.967785030007,53232.81784056 2025-05-29,15:08:58.000,149,11085103,3845,0,1748531337,13038.397740330001,29493.90737124,53232.91566024001 2025-05-29,15:08:59.000,149,11085091,3365,0,1748531338,13038.283223059996,32725.2426615,53233.04841552 2025-05-29,15:09:00.000,149,11085115,2805,0,1748531339,13037.95314387,28572.325262430008,53233.237067760005 2025-05-29,15:09:01.000,149,11085058,3045,0,1748531340,13037.542228959988,28572.846898050004,53233.285977600004 2025-05-29,15:09:02.000,149,11085075,2925,0,1748531341,13037.111105119991,26265.27189777,53233.36283592 2025-05-29,15:09:03.000,149,11085122,3365,0,1748531342,13036.558727699994,30880.259768339994,53233.41174576 2025-05-29,15:09:04.000,149,11085090,3005,0,1748531343,13036.242121130002,32264.652507299994,53233.39777152001 2025-05-29,15:09:05.000,149,11085073,3485,0,1748531344,13035.743634189996,29033.845901790002,53233.48161696 2025-05-29,15:09:06.000,149,11085109,3525,0,1748531345,13034.935276989992,31340.821726020004,53233.46764272001 2025-05-29,15:09:07.000,149,11085078,2365,0,1748531346,13034.26838229999,28110.247741800005,53233.55847528 2025-05-29,15:09:08.000,149,11085108,2605,0,1748531347,13033.641905470002,28110.367577009994,53233.67725632 2025-05-29,15:09:09.000,149,11085091,3605,0,1748531348,13032.719030999993,28110.346429619996,53233.68424344001 2025-05-29,15:09:10.000,149,11085110,3165,0,1748531349,13031.883728559995,29956.027186649997,53233.78206312001 2025-05-29,15:09:11.000,149,11085124,2844,0,1748531350,13030.83286419999,30416.730126929993,53233.83796008 2025-05-29,15:09:12.000,149,11085068,2285,0,1748531351,13029.6203284,24878.32737375,53233.775076 2025-05-29,15:09:13.000,149,11085138,2844,0,1748531352,13028.643563450001,29492.906394780002,53233.85193432001 2025-05-29,15:09:14.000,149,11085104,3045,0,1748531353,13027.612908019997,29954.913424109996,53233.80302448001 2025-05-29,15:09:15.000,149,11085084,3005,0,1748531354,13026.703506169993,30417.329302979997,53233.74712752 2025-05-29,15:09:16.000,149,11085088,2485,0,1748531355,13026.05682040999,29955.442108860007,53233.71917904 2025-05-29,15:09:17.000,149,11085130,2844,0,1748531356,13025.538124539999,32262.128918760005,53233.53751392 2025-05-29,15:09:18.000,149,11085103,3765,0,1748531357,13025.100264389992,34107.19640148,53233.56546240001 2025-05-29,15:09:19.000,149,11085171,3525,0,1748531358,13024.65566792999,32721.86612823,53233.48161696 2025-05-29,15:09:20.000,149,11085177,3565,0,1748531359,13024.359270289999,31336.599297149995,53233.37681016001 2025-05-29,15:09:21.000,149,11085164,3325,0,1748531360,13024.379479219999,31336.38077412,53233.27899048001 2025-05-29,15:09:22.000,149,11085184,2965,0,1748531361,13024.399688149999,29490.079693649997,53233.27200336 2025-05-29,15:09:23.000,149,11085134,2565,0,1748531362,13024.123499439993,32720.223680940006,53233.16719656 2025-05-29,15:09:24.000,149,11085153,3045,0,1748531363,13023.53744046999,29489.2690437,53233.17418368 2025-05-29,15:09:25.000,149,11085153,3444,0,1748531364,13023.012008289988,27643.024356270005,53233.076364 2025-05-29,15:09:26.000,149,11085163,2885,0,1748531365,13022.291223119995,34564.45231719001,53232.92963448 2025-05-29,15:09:27.000,149,11085147,3245,0,1748531366,13021.887044519994,29026.535953979997,53232.92264736001 2025-05-29,15:09:28.000,149,11085157,3525,0,1748531367,13021.563701639992,33180.686950799995,53232.76893072 2025-05-29,15:09:29.000,149,11085118,3325,0,1748531368,13020.94396112,29951.318367810003,53232.75495648001 2025-05-29,15:09:30.000,149,11085197,2805,0,1748531369,13020.189494400001,28567.75742619,53232.685085280005 2025-05-29,15:09:31.000,149,11085167,3405,0,1748531370,13019.488918159994,25338.558022319994,53232.57329136 2025-05-29,15:09:32.000,149,11085196,3005,0,1748531371,13018.56604369,30416.469309120002,53232.45451032 2025-05-29,15:09:33.000,149,11085163,3005,0,1748531372,13017.690323390001,28110.043317029995,53232.3077808 2025-05-29,15:09:34.000,149,11085163,3405,0,1748531373,13017.15815489999,29495.084575949993,53232.15406416001 2025-05-29,15:09:35.000,149,11085181,3565,0,1748531374,13016.861757259998,30879.88616445,53231.97938616 2025-05-29,15:09:36.000,149,11085140,3685,0,1748531375,13016.605777479992,29956.238660550007,53231.83964376001 2025-05-29,15:09:37.000,149,11085175,3725,0,1748531376,13016.01971850999,27187.05138222,53231.65797864 2025-05-29,15:09:38.000,149,11085213,2644,0,1748531377,13015.669430389993,30878.27191368,53231.462339280006 2025-05-29,15:09:39.000,149,11085156,2365,0,1748531378,13015.682903009998,27185.578114050004,53231.32259688 2025-05-29,15:09:40.000,149,11085216,2365,0,1748531379,13016.174653639995,24878.031310289996,53231.13394464 2025-05-29,15:09:41.000,149,11085197,3285,0,1748531380,13017.050373939994,31800.523689840003,53230.96625376 2025-05-29,15:09:42.000,149,11085218,2285,0,1748531381,13018.000193649998,30416.34947391,53230.86843408 2025-05-29,15:09:43.000,149,11085194,2764,0,1748531382,13018.734451439996,30878.095685430002,53230.73567880001 2025-05-29,15:09:44.000,149,11085194,2685,0,1748531383,13019.482181849999,29493.646553429993,53230.68676896 2025-05-29,15:09:45.000,149,11085156,3245,0,1748531384,13020.223175949992,33185.88215961,53230.52606520001 2025-05-29,15:09:46.000,149,11085131,3485,0,1748531385,13020.762080749999,27647.768420759996,53230.41427128 2025-05-29,15:09:47.000,149,11085128,2365,0,1748531386,13021.274040309996,26724.212555549995,53230.30247736 2025-05-29,15:09:48.000,149,11085216,3325,0,1748531387,13021.799472489998,26724.980910719998,53230.25356752 2025-05-29,15:09:49.000,149,11085154,2485,0,1748531388,13022.001561789999,30416.730126929993,53230.19767056 2025-05-29,15:09:50.000,149,11085187,2805,0,1748531389,13021.981352859999,32723.586115950005,53230.099850880004 2025-05-29,15:09:51.000,149,11085208,2365,0,1748531390,13022.439421939991,29953.947693299997,53230.13478648 2025-05-29,15:09:52.000,149,11085129,3444,0,1748531391,13023.133261869989,29953.461303329997,53230.14177360001 2025-05-29,15:09:53.000,149,11085159,3565,0,1748531392,13023.995509549997,29030.145108540004,53230.09286376001 2025-05-29,15:09:54.000,149,11085160,2365,0,1748531393,13024.952065569996,29491.454274000003,53230.1767092 2025-05-29,15:09:55.000,149,11085154,2965,0,1748531394,13025.288881070002,30414.023261010007,53230.14876072 2025-05-29,15:09:56.000,149,11085147,3444,0,1748531395,13025.578542399999,31336.620444540007,53230.25356752 2025-05-29,15:09:57.000,149,11085186,2405,0,1748531396,13026.097238269991,29028.848068620006,53230.36536144 2025-05-29,15:09:58.000,149,11085162,3245,0,1748531397,13026.690033549989,30412.874252819995,53230.35837432001 2025-05-29,15:09:59.000,149,11085161,3005,0,1748531398,13027.03358535999,29952.270000360004,53230.53305232 2025-05-29,15:10:00.000,149,11085183,3924,0,1748531399,13027.424291340001,28107.477433709995,53230.65183336 2025-05-29,15:10:01.000,149,11085156,3205,0,1748531400,13028.246121159995,28108.330378440005,53230.75664016 2025-05-29,15:10:02.000,149,11085147,3685,0,1748531401,13029.283512899994,30415.919476979994,53230.93131816001 2025-05-29,15:10:03.000,149,11085209,3685,0,1748531402,13030.462367149994,28569.19544871,53231.008176480005 2025-05-29,15:10:04.000,149,11085159,3365,0,1748531403,13031.68837556999,27184.281074130005,53231.154906 2025-05-29,15:10:05.000,149,11085168,3205,0,1748531404,13032.900911369994,29029.778553779994,53231.3994552 2025-05-29,15:10:06.000,149,11085147,2965,0,1748531405,13033.406134619996,29029.489539450005,53231.560158960005 2025-05-29,15:10:07.000,149,11085196,3565,0,1748531406,13033.662114400002,29952.093772110005,53231.74881120001 2025-05-29,15:10:08.000,149,11085199,3365,0,1748531407,13034.052820379999,28567.11595536,53231.965411920006 2025-05-29,15:10:09.000,149,11085162,3085,0,1748531408,13034.32900908999,34565.544932339995,53232.15406416001 2025-05-29,15:10:10.000,149,11085146,3125,0,1748531409,13034.605197799996,27181.362734309994,53232.38463912 2025-05-29,15:10:11.000,149,11085179,2805,0,1748531410,13034.800550790002,29949.92264007,53232.62918832001 2025-05-29,15:10:12.000,149,11085145,3725,0,1748531411,13034.874650199992,30872.759494020007,53232.88771176 2025-05-29,15:10:13.000,149,11085157,3165,0,1748531412,13034.692769829991,33180.207609959994,53233.19514504 2025-05-29,15:10:14.000,149,11085122,2885,0,1748531413,13033.951775729998,30874.310302619997,53233.36283592 2025-05-29,15:10:15.000,149,11085141,3325,0,1748531414,13033.29835366,31337.142080160003,53233.5305268 2025-05-29,15:10:16.000,149,11085154,3165,0,1748531415,13032.510205389997,29492.659675229996,53233.63533360001 2025-05-29,15:10:17.000,149,11085155,3325,0,1748531416,13031.506495199988,29493.322293449994,53233.76808888 2025-05-29,15:10:18.000,149,11085175,3444,0,1748531417,13030.240068919993,35031.28800057,53233.90084416001 2025-05-29,15:10:19.000,149,11085126,3325,0,1748531418,13029.29024920999,29955.794565360004,53234.03359944 2025-05-29,15:10:20.000,149,11085173,2925,0,1748531419,13028.663772380001,24419.675730300005,53234.10347064 2025-05-29,15:10:21.000,149,11085184,2365,0,1748531420,13028.40105629,32267.112653670003,53234.13141912 2025-05-29,15:10:22.000,149,11085176,3285,0,1748531421,13027.835206249998,23036.44609779,53234.23622592001 2025-05-29,15:10:23.000,149,11085144,3005,0,1748531422,13027.289565139996,29035.016057369998,53234.40391680001 2025-05-29,15:10:24.000,149,11085168,2925,0,1748531423,13026.508153180002,29034.430979580007,53234.4388524 2025-05-29,15:10:25.000,149,11085176,2844,0,1748531424,13025.65264180999,32726.412817079996,53234.55763344 2025-05-29,15:10:26.000,149,11085164,3685,0,1748531425,13025.012692359996,28111.565929110002,53234.648466000006 2025-05-29,15:10:27.000,149,11085169,3765,0,1748531426,13024.332325049989,28573.114764989994,53234.67641448 2025-05-29,15:10:28.000,149,11085151,2685,0,1748531427,13023.880992279992,30880.330259640003,53234.746285680005 2025-05-29,15:10:29.000,149,11085173,3245,0,1748531428,13023.57785832999,28110.698886119993,53234.84410536 2025-05-29,15:10:30.000,149,11085190,3045,0,1748531429,13023.53744046999,35494.225515059996,53234.97686064001 2025-05-29,15:10:31.000,149,11085156,3444,0,1748531430,13023.719320839991,28570.873141649994,53235.11660304 2025-05-29,15:10:32.000,149,11085224,2285,0,1748531431,13023.793420249996,29954.941620629994,53235.14455152001 2025-05-29,15:10:33.000,149,11085184,2525,0,1748531432,13024.130235750003,26724.917468550004,53235.15852576 2025-05-29,15:10:34.000,149,11085177,3685,0,1748531433,13024.460314939999,30417.829791209995,53235.1375644 2025-05-29,15:10:35.000,149,11085202,2965,0,1748531434,13024.76344889,31802.49744624,53235.27031968001 2025-05-29,15:10:36.000,149,11085204,2485,0,1748531435,13024.64219531,32264.398738620002,53235.32621664 2025-05-29,15:10:37.000,149,11085168,3285,0,1748531436,13024.163917299993,31341.688769009997,53235.40307496 2025-05-29,15:10:38.000,149,11085187,3365,0,1748531437,13023.880992279992,30418.654539420007,53235.47993328001 2025-05-29,15:10:39.000,149,11085218,3325,0,1748531438,13023.50375892,31802.701871009995,53235.486920400006 2025-05-29,15:10:40.000,149,11085161,2925,0,1748531439,13023.19388865999,26263.855022639997,53235.521856 2025-05-29,15:10:41.000,149,11085165,2805,0,1748531440,13023.227570209994,29955.646533630003,53235.56377872 2025-05-29,15:10:42.000,149,11085194,3005,0,1748531441,13023.160207109999,29493.512619960005,53235.60570144001 2025-05-29,15:10:43.000,149,11085176,3405,0,1748531442,13023.106316629994,33185.001018359995,53235.62666280001 2025-05-29,15:10:44.000,149,11085173,3405,0,1748531443,13022.917699949998,35491.48340349,53235.752430960005 2025-05-29,15:10:45.000,149,11085152,2925,0,1748531444,13022.601093379992,37336.254822749994,53235.7664052 2025-05-29,15:10:46.000,149,11085162,3365,0,1748531445,13022.26427788,29029.40494989,53235.82928928 2025-05-29,15:10:47.000,149,11085164,3325,0,1748531446,13022.09587012999,29492.060499180006,53235.80832792 2025-05-29,15:10:48.000,149,11085178,3285,0,1748531447,13021.644537359993,29954.434083269996,53235.73845672 2025-05-29,15:10:49.000,149,11085166,2325,0,1748531448,13020.94396112,29955.02621019,53235.7314696 2025-05-29,15:10:50.000,149,11085133,2965,0,1748531449,13019.933514619996,25803.123885840003,53235.71050824 2025-05-29,15:10:51.000,149,11085199,3485,0,1748531450,13019.387873509993,31803.886124850003,53235.61268856 2025-05-29,15:10:52.000,149,11085173,3405,0,1748531451,13019.152102660002,27650.376598860006,53235.51486888 2025-05-29,15:10:53.000,149,11085151,3405,0,1748531452,13019.280092549998,33188.511485099996,53235.42403632 2025-05-29,15:10:54.000,149,11085195,2805,0,1748531453,13019.953723549996,30881.070418289994,53235.39608784 2025-05-29,15:10:55.000,149,11085143,3405,0,1748531454,13020.458946799998,31802.525642759996,53235.35416512 2025-05-29,15:10:56.000,149,11085181,3645,0,1748531455,13020.512837279988,28570.78855209,53235.40307496 2025-05-29,15:10:57.000,149,11085172,3205,0,1748531456,13020.378111079997,27185.79663708,53235.44499768 2025-05-29,15:10:58.000,149,11085195,2764,0,1748531457,13019.832469969995,28109.02119318,53235.40307496 2025-05-29,15:10:59.000,149,11085140,2965,0,1748531458,13019.192520520002,31338.996001349995,53235.347178 2025-05-29,15:11:00.000,149,11085148,3525,0,1748531459,13018.512153209995,26261.40897453,53235.31224240001 2025-05-29,15:11:01.000,149,11085154,3365,0,1748531460,13018.249437119994,29030.532810689998,53235.15852576 2025-05-29,15:11:02.000,149,11085175,2925,0,1748531461,13017.683587079991,27184.908446700007,53234.95589928001 2025-05-29,15:11:03.000,149,11085205,3325,0,1748531462,13016.935856669988,26262.797653140005,53234.823144 2025-05-29,15:11:04.000,149,11085155,2565,0,1748531463,13016.41042449,25801.664715930005,53234.64147888001 2025-05-29,15:11:05.000,149,11085162,2925,0,1748531464,13016.12076315999,28570.400849939993,53234.47378800001 2025-05-29,15:11:06.000,149,11085185,3365,0,1748531465,13015.945619099999,25801.128982049995,53234.27116152 2025-05-29,15:11:07.000,149,11085171,2844,0,1748531466,13015.864783379999,26262.19847709,53234.11045776 2025-05-29,15:11:08.000,149,11085187,3685,0,1748531467,13016.093817919995,31800.262872029998,53233.94276688 2025-05-29,15:11:09.000,149,11085187,3725,0,1748531468,13016.34306138999,28108.753326239996,53233.72616616 2025-05-29,15:11:10.000,149,11085177,3045,0,1748531469,13016.37000663,29954.476378050007,53233.60738512 2025-05-29,15:11:11.000,149,11085167,3845,0,1748531470,13016.417160799996,28568.56807614,53233.3907844 2025-05-29,15:11:12.000,149,11085191,3485,0,1748531471,13016.780921539998,31336.338479340004,53233.25802912001 2025-05-29,15:11:13.000,149,11085154,3045,0,1748531472,13017.52865195,32260.232702790003,53232.96457008001 2025-05-29,15:11:14.000,149,11085144,2844,0,1748531473,13017.885676379992,26261.11291107,53232.74796936001 2025-05-29,15:11:15.000,149,11085178,3085,0,1748531474,13017.804840659992,27645.244832220007,53232.40560048 2025-05-29,15:11:16.000,149,11085125,2844,0,1748531475,13017.663378149991,29029.926585509995,53232.2379096 2025-05-29,15:11:17.000,149,11085118,3285,0,1748531476,13017.225518,28107.28005807,53232.014321760005 2025-05-29,15:11:18.000,149,11085185,3485,0,1748531477,13016.902175119998,35952.503554619994,53231.80470816 2025-05-29,15:11:19.000,149,11085191,3804,0,1748531478,13016.855020950003,29028.932658179998,53231.58112032001 2025-05-29,15:11:20.000,149,11085159,3645,0,1748531479,13016.868493569993,29950.958862180007,53231.392468080005 2025-05-29,15:11:21.000,149,11085141,3325,0,1748531480,13016.861757259998,32258.17435683,53231.16888024001 2025-05-29,15:11:22.000,149,11085143,3725,0,1748531481,13016.646195339992,30874.13407437,53230.99420224 2025-05-29,15:11:23.000,149,11085163,3565,0,1748531482,13016.376742939996,25336.5560694,53230.78458864001 2025-05-29,15:11:24.000,149,11085150,3325,0,1748531483,13016.41042449,31797.66174306,53230.65183336 2025-05-29,15:11:25.000,149,11085014,3085,0,1748531484,13016.558623309997,28105.602365130006,53230.435232640004 2025-05-29,15:11:26.000,149,11084959,2764,0,1748531485,13016.632722720002,28566.573172350007,53230.3513872 2025-05-29,15:11:27.000,149,11085164,2444,0,1748531486,13016.545150689992,31334.992095509995,53230.20465768 2025-05-29,15:11:28.000,149,11085128,3005,0,1748531487,13016.700085819997,29950.53591438,53230.13478648 2025-05-29,15:11:29.000,149,11085134,3285,0,1748531488,13016.841548329998,28104.918599519995,53230.06491528001 2025-05-29,15:11:30.000,149,11085157,3924,0,1748531489,13017.25919954999,29952.030329939997,53230.05792816 2025-05-29,15:11:31.000,149,11085177,3605,0,1748531490,13017.690323390001,30875.656686450006,53230.05792816 2025-05-29,15:11:32.000,149,11085121,2605,0,1748531491,13017.905885309992,29953.454254199998,53230.11382512001 2025-05-29,15:11:33.000,149,11085149,3405,0,1748531492,13018.040611509998,30877.63044285,53230.09286376001 2025-05-29,15:11:34.000,149,11085132,3165,0,1748531493,13017.966512099993,31801.115816759993,53230.218631920005 2025-05-29,15:11:35.000,149,11085156,2844,0,1748531494,13017.622960289991,29031.449197590002,53230.29549024 2025-05-29,15:11:36.000,149,11085131,3924,0,1748531495,13017.104264419999,30414.707026620003,53230.337412960005 2025-05-29,15:11:37.000,149,11085117,2805,0,1748531496,13016.37000663,33644.31528003,53230.4212584 2025-05-29,15:11:38.000,149,11085143,3804,0,1748531497,13015.89846492999,26259.886362449994,53230.505103840005 2025-05-29,15:11:39.000,149,11085097,3765,0,1748531498,13015.548176809993,28566.537926699995,53230.58196216 2025-05-29,15:11:40.000,149,11085195,3485,0,1748531499,13015.164207139991,26257.89850779,53230.64484624001 2025-05-29,15:11:41.000,149,11085173,3645,0,1748531500,13014.409740419993,24872.22282717,53230.58196216 2025-05-29,15:11:42.000,149,11085145,3645,0,1748531501,13012.941224839997,30870.93376935,53230.57497504001 2025-05-29,15:11:43.000,149,11085102,2365,0,1748531502,13011.27061996,31332.560145659998,53230.51907808 2025-05-29,15:11:44.000,149,11085134,3444,0,1748531503,13009.84252223999,29026.317430950003,53230.25356752 2025-05-29,15:11:45.000,149,11085158,3045,0,1748531504,13008.97353825,28565.445311550007,53230.12779936 2025-05-29,15:11:46.000,149,11085128,2365,0,1748531505,13008.501996549989,31334.103905130003,53229.9670956 2025-05-29,15:11:47.000,149,11085172,2565,0,1748531506,13008.138235810002,33179.2066335,53229.89722440001 2025-05-29,15:11:48.000,149,11085169,3485,0,1748531507,13007.63301256,29948.414126250005,53229.6526752 2025-05-29,15:11:49.000,149,11085156,3365,0,1748531508,13007.370296469999,33178.07172357,53229.60376536 2025-05-29,15:11:50.000,149,11085131,3725,0,1748531509,13006.932436319992,28101.450427560005,53229.596778240004 2025-05-29,15:11:51.000,149,11085168,2405,0,1748531510,13006.39353152,31331.784741359996,53229.51991992001 2025-05-29,15:11:52.000,149,11085110,3165,0,1748531511,13005.962407679988,32715.853220339995,53229.4779972 2025-05-29,15:11:53.000,149,11085201,3005,0,1748531512,13005.666010039997,28562.745494760005,53229.47101008001 2025-05-29,15:11:54.000,149,11085146,2405,0,1748531513,13005.564965389996,28562.209760879996,53229.53389416 2025-05-29,15:11:55.000,149,11085167,3365,0,1748531514,13005.41003025999,30407.21380143,53229.49197144001 2025-05-29,15:11:56.000,149,11085159,3485,0,1748531515,13005.35613978,29483.129251470004,53229.52690704 2025-05-29,15:11:57.000,149,11085196,2444,0,1748531516,13005.2348862,30405.395125890005,53229.50594568 2025-05-29,15:11:58.000,149,11085145,3685,0,1748531517,13004.695981399993,27638.322586559996,53229.54088128001 2025-05-29,15:11:59.000,149,11085147,2685,0,1748531518,13004.00887777999,31792.353748170004,53229.48498432 2025-05-29,15:12:00.000,149,11085143,3804,0,1748531519,13003.315037849992,29946.419222459997,53229.48498432 2025-05-29,15:12:01.000,149,11085165,3645,0,1748531520,13002.217019319993,26716.33162821,53229.45703584 2025-05-29,15:12:02.000,149,11085212,3085,0,1748531521,13000.842812080002,31792.38899382,53229.45703584 2025-05-29,15:12:03.000,149,11085115,3485,0,1748531522,12999.798684029993,28101.478624080002,53229.331267680005 2025-05-29,15:12:04.000,149,11085202,3365,0,1748531523,12998.869073249989,29486.20267215,53229.114666960006 2025-05-29,15:12:05.000,149,11085221,3365,0,1748531524,12997.93946247,30869.925743760003,53228.946976080006 2025-05-29,15:12:06.000,149,11085137,3725,0,1748531525,12996.996379069991,27638.865369570005,53228.779285200006 2025-05-29,15:12:07.000,149,11085141,2844,0,1748531526,12995.999405189992,27176.569325909993,53228.48582616001 2025-05-29,15:12:08.000,149,11085170,3444,0,1748531527,12994.726242600002,34097.97613944,53228.2901868 2025-05-29,15:12:09.000,149,11085177,3365,0,1748531528,12993.911149089989,33174.70928856,53228.12948304001 2025-05-29,15:12:10.000,149,11085165,3685,0,1748531529,12993.365507980001,30405.049718520007,53227.88493384001 2025-05-29,15:12:11.000,149,11085165,2685,0,1748531530,12992.87375734999,28096.05079398,53227.61243616 2025-05-29,15:12:12.000,149,11085209,3765,0,1748531531,12992.530205540002,26249.002505729994,53227.3469256 2025-05-29,15:12:13.000,149,11085184,3125,0,1748531532,12992.328116240002,28094.753754060002,53227.01154384 2025-05-29,15:12:14.000,149,11085143,2885,0,1748531533,12991.87678346999,30401.43351483,53226.64122648001 2025-05-29,15:12:15.000,149,11085153,3325,0,1748531534,12991.122316749992,30863.045792880002,53226.312831840005 2025-05-29,15:12:16.000,149,11085161,3605,0,1748531535,12990.374586339989,30401.77187307,53225.99142432 2025-05-29,15:12:17.000,149,11085164,3165,0,1748531536,12990.138815489998,27171.881654459998,53225.6700168 2025-05-29,15:12:18.000,149,11085196,3285,0,1748531537,12989.929989880002,31324.009550970004,53225.36957064001 2025-05-29,15:12:19.000,149,11085163,2925,0,1748531538,12990.253332759989,28093.111306770006,53225.16694416 2025-05-29,15:12:20.000,149,11085174,2085,0,1748531539,12990.60362088,29476.333890149996,53224.873485120006 2025-05-29,15:12:21.000,149,11085111,3605,0,1748531540,12990.428476819994,29014.432597770006,53224.51015488001 2025-05-29,15:12:22.000,149,11085161,2805,0,1748531541,12990.159024419998,32705.88575052,53224.17477312001 2025-05-29,15:12:23.000,149,11085166,2485,0,1748531542,12990.172497039988,28091.934102059997,53223.88830120001 2025-05-29,15:12:24.000,149,11085168,3005,0,1748531543,12990.165760729993,29475.530289329996,53223.580867920005 2025-05-29,15:12:25.000,149,11085155,3444,0,1748531544,12990.226387519993,29936.95929,53223.2245248 2025-05-29,15:12:26.000,149,11085153,3525,0,1748531545,12990.179233349998,29475.114390660005,53222.95202712001 2025-05-29,15:12:27.000,149,11085209,3045,0,1748531546,12990.57667563999,28091.630989469995,53222.68651656001 2025-05-29,15:12:28.000,149,11085169,3804,0,1748531547,12991.001063169992,29476.59470796,53222.469915839996 2025-05-29,15:12:29.000,149,11085152,2565,0,1748531548,12991.364823909993,29476.9330662,53222.288250720005 2025-05-29,15:12:30.000,149,11085166,2965,0,1748531549,12991.728584649994,25324.431565799998,53222.134534079996 2025-05-29,15:12:31.000,149,11085182,2764,0,1748531550,12991.627539999994,30400.531226189996,53222.01575304001 2025-05-29,15:12:32.000,149,11085192,3325,0,1748531551,12991.472604869989,31786.749689820004,53221.9319076 2025-05-29,15:12:33.000,149,11085180,2485,0,1748531552,12991.432187009988,27173.199841769994,53221.75024248 2025-05-29,15:12:34.000,149,11085162,2444,0,1748531553,12991.472604869989,30402.07498566,53221.70133264 2025-05-29,15:12:35.000,149,11085131,3605,0,1748531554,12991.647748929994,26709.881674260003,53221.77819096001 2025-05-29,15:12:36.000,149,11085145,2725,0,1748531555,12991.870047159995,31323.776929679996,53221.74325536 2025-05-29,15:12:37.000,149,11085177,3685,0,1748531556,12992.01824597999,29939.18681508,53221.69434552 2025-05-29,15:12:38.000,149,11085166,2925,0,1748531557,12992.08560908,31784.05692216,53221.64543568 2025-05-29,15:12:39.000,149,11085191,3645,0,1748531558,12992.186653730001,28552.961302320007,53221.6524228 2025-05-29,15:12:40.000,149,11085158,2525,0,1748531559,12992.334852549997,30859.4084418,53221.54062888001 2025-05-29,15:12:41.000,149,11085172,2525,0,1748531560,12992.462842439993,29013.882765629998,53221.57556448 2025-05-29,15:12:42.000,149,11085198,3125,0,1748531561,12992.294434689997,31782.280541400003,53221.53364176 2025-05-29,15:12:43.000,149,11085178,3005,0,1748531562,12992.287698380002,33167.441635530005,53221.51268040001 2025-05-29,15:12:44.000,149,11085189,3645,0,1748531563,12992.449369820002,28092.660162450004,53221.50569328 2025-05-29,15:12:45.000,149,11085178,2965,0,1748531564,12992.840075799999,29016.58963155,53221.400886480005 2025-05-29,15:12:46.000,149,11085150,2925,0,1748531565,12993.16341868,29017.428478019996,53221.48473192 2025-05-29,15:12:47.000,149,11085188,3165,0,1748531566,12993.392453219996,29940.406314570006,53221.38691224 2025-05-29,15:12:48.000,149,11085199,3645,0,1748531567,12993.688850860002,28556.676193830004,53221.54062888001 2025-05-29,15:12:49.000,149,11085195,3485,0,1748531568,12993.648433000002,30865.118237100003,53221.63146144001 2025-05-29,15:12:50.000,149,11085169,2605,0,1748531569,12993.803368129993,33173.13733257,53221.785178080005 2025-05-29,15:12:51.000,149,11085131,3444,0,1748531570,12993.877467539998,30866.12626269,53221.98780456 2025-05-29,15:12:52.000,149,11085153,3685,0,1748531571,12994.106502079994,28558.205855039996,53222.26728936 2025-05-29,15:12:53.000,149,11085174,3365,0,1748531572,12994.35574554999,27172.840336139998,53222.4908772 2025-05-29,15:12:54.000,149,11085160,2965,0,1748531573,12994.079556839999,26248.967260079997,53222.72843928 2025-05-29,15:12:55.000,149,11085151,3525,0,1748531574,12993.742741339993,30862.672188990007,53223.07080816001 2025-05-29,15:12:56.000,149,11085200,3325,0,1748531575,12993.709059790002,29017.097168909997,53223.39221568 2025-05-29,15:12:57.000,149,11085192,3245,0,1748531576,12993.722532409993,28095.134407079997,53223.76253304 2025-05-29,15:12:58.000,149,11085167,3685,0,1748531577,12993.810104439988,29940.737623680005,53224.05599208001 2025-05-29,15:12:59.000,149,11085154,3085,0,1748531578,12994.31532768999,29478.272400899994,53224.43329656 2025-05-29,15:13:00.000,149,11085091,3405,0,1748531579,12994.40289972,29015.870620290007,53224.78265256 2025-05-29,15:13:01.000,149,11085110,3245,0,1748531580,12994.43658126999,27170.542319760003,53225.138995680005 2025-05-29,15:13:02.000,149,11085119,3845,0,1748531581,12994.26143721,28094.062939320007,53225.48136456 2025-05-29,15:13:03.000,149,11085126,3365,0,1748531582,12994.146919939994,32247.382138800007,53225.82373344 2025-05-29,15:13:04.000,149,11085138,2205,0,1748531583,12994.059347909999,28095.698337480004,53226.11719248001 2025-05-29,15:13:05.000,149,11085087,3325,0,1748531584,12994.510680679996,31787.186735879994,53226.46654848 2025-05-29,15:13:06.000,149,11085127,3365,0,1748531585,12995.298828949999,27172.678206149998,53226.77398176 2025-05-29,15:13:07.000,149,11085133,3005,0,1748531586,12996.497892129999,32709.269332919997,53227.17224760001 2025-05-29,15:13:08.000,149,11085117,3885,0,1748531587,12997.238886229992,33630.9148839,53227.584487680004 2025-05-29,15:13:09.000,149,11085134,2885,0,1748531588,12997.542020179993,31321.838418929998,53227.9058952 2025-05-29,15:13:10.000,149,11085157,3645,0,1748531589,12997.528547559989,28551.727704570003,53228.276212560006 2025-05-29,15:13:11.000,149,11085089,3965,0,1748531590,12997.205204680002,34549.31783508,53228.59762008 2025-05-29,15:13:12.000,149,11085099,3685,0,1748531591,12996.94248859,25783.661237909997,53228.758323840004 2025-05-29,15:13:13.000,149,11085168,3045,0,1748531592,12996.437265339999,28091.715579030002,53228.96095032 2025-05-29,15:13:14.000,149,11085150,2444,0,1748531593,12996.046559360002,28092.307705950006,53229.19152528 2025-05-29,15:13:15.000,149,11085092,3165,0,1748531594,12995.965723640002,28092.744752009996,53229.44306160001 2025-05-29,15:13:16.000,149,11085146,3325,0,1748531595,12995.985932570002,31322.91693582,53229.547868400005 2025-05-29,15:13:17.000,149,11085160,2485,0,1748531596,12995.958987329992,27169.802161109998,53229.68761080001 2025-05-29,15:13:18.000,149,11085142,2764,0,1748531597,12995.66258969,33168.421464600004,53229.79940472 2025-05-29,15:13:19.000,149,11085133,3325,0,1748531598,12995.116948579998,27633.359999039996,53229.785430480006 2025-05-29,15:13:20.000,149,11085169,3685,0,1748531599,12994.530889609996,31788.927870989995,53229.99504408001 2025-05-29,15:13:21.000,149,11085117,3165,0,1748531600,12994.227755659995,23484.566341020007,53230.13478648 2025-05-29,15:13:22.000,149,11085115,2525,0,1748531601,12994.33553661999,29023.807940669998,53230.435232640004 2025-05-29,15:13:23.000,149,11085113,3245,0,1748531602,12994.39616340999,31331.361793560005,53230.672794720005 2025-05-29,15:13:24.000,149,11085119,3365,0,1748531603,12994.22101935,31793.439314190007,53230.82651136 2025-05-29,15:13:25.000,149,11085114,2525,0,1748531604,12994.40289972,27178.684064910005,53230.97324088 2025-05-29,15:13:26.000,149,11085194,3085,0,1748531605,12994.42310865,25793.71329729,53231.154906 2025-05-29,15:13:27.000,149,11085161,3725,0,1748531606,12994.429844959996,24409.130231820003,53231.28067416 2025-05-29,15:13:28.000,149,11085163,3485,0,1748531607,12994.25470089999,30408.623627430003,53231.441377920004 2025-05-29,15:13:29.000,149,11085221,3285,0,1748531608,12994.005457429994,26255.036561009998,53231.55317184001 2025-05-29,15:13:30.000,149,11085217,3444,0,1748531609,12993.749477650003,26255.248034909993,53231.59509456 2025-05-29,15:13:31.000,149,11085190,2844,0,1748531610,12993.19710022999,29947.258068929994,53231.66496576 2025-05-29,15:13:32.000,149,11085190,2764,0,1748531611,12992.887229969994,26716.45851255,53231.678940000005 2025-05-29,15:13:33.000,149,11085169,3165,0,1748531612,12992.752503769989,32714.68306476,53231.74881120001 2025-05-29,15:13:34.000,149,11085174,2205,0,1748531613,12992.91417520999,26715.02049003,53231.70688848 2025-05-29,15:13:35.000,149,11085175,3565,0,1748531614,12993.513706799997,28560.56731359,53231.72086272001 2025-05-29,15:13:36.000,149,11085174,3165,0,1748531615,12994.33553661999,29022.419262059993,53231.776759680004 2025-05-29,15:13:37.000,149,11085179,3325,0,1748531616,12995.143893819994,29945.495786429994,53231.95842480001 2025-05-29,15:13:38.000,149,11085165,3125,0,1748531617,12996.174549249998,31790.520974369996,53231.9933604 2025-05-29,15:13:39.000,149,11085197,3285,0,1748531618,12997.043533240001,28097.83422387,53232.19598688 2025-05-29,15:13:40.000,149,11085171,3245,0,1748531619,12997.723900549994,33171.48078702,53232.31476792 2025-05-29,15:13:41.000,149,11085136,2205,0,1748531620,12998.18196963,28094.549329290006,53232.51040728001 2025-05-29,15:13:42.000,149,11085204,3005,0,1748531621,12998.599620849993,30401.553350040005,53232.685085280005 2025-05-29,15:13:43.000,149,11085144,2844,0,1748531622,12999.07789886,27634.403270280003,53232.84578904001 2025-05-29,15:13:44.000,149,11085164,2925,0,1748531623,12999.475341149991,32249.609663879994,53232.99251856001 2025-05-29,15:13:45.000,149,11085183,2565,0,1748531624,12999.892992369998,28557.712415939997,53233.17418368 2025-05-29,15:13:46.000,149,11085195,3325,0,1748531625,13000.49926027,27635.002446330007,53233.36982304 2025-05-29,15:13:47.000,149,11085237,3365,0,1748531626,13001.300881159994,28097.33373564,53233.50257832 2025-05-29,15:13:48.000,149,11085181,3405,0,1748531627,13002.136183599992,30406.09298976,53233.6702692 2025-05-29,15:13:49.000,149,11085201,2685,0,1748531628,13002.97822235,34559.87038269,53233.96372824 2025-05-29,15:13:50.000,149,11085166,2725,0,1748531629,13003.624908109989,23485.42633488,53234.243213040005 2025-05-29,15:13:51.000,149,11085161,2205,0,1748531630,13004.588200439997,26715.626715210004,53234.6135304 2025-05-29,15:13:52.000,149,11085219,3285,0,1748531631,13005.517811220001,25792.803959519995,53234.95589928001 2025-05-29,15:13:53.000,149,11085170,2685,0,1748531632,13006.43394938,29023.251059400005,53235.249358320005 2025-05-29,15:13:54.000,149,11085183,3285,0,1748531633,13007.134525619993,28100.287321109994,53235.598714319996 2025-05-29,15:13:55.000,149,11085159,3845,0,1748531634,13007.942882819996,28099.779783749997,53236.10877408001 2025-05-29,15:13:56.000,149,11085150,3245,0,1748531635,13008.124763189997,30406.656920160007,53236.50703992 2025-05-29,15:13:57.000,149,11085208,3245,0,1748531636,13008.185389979997,35021.468562480004,53236.86338304 2025-05-29,15:13:58.000,149,11085192,2725,0,1748531637,13008.340325110003,29946.623647229993,53237.191777680004 2025-05-29,15:13:59.000,149,11085187,3365,0,1748531638,13008.609777509999,27639.2248752,53237.50619808 2025-05-29,15:14:00.000,149,11085216,2605,0,1748531639,13008.83207574,29484.29235792,53237.87651544001 2025-05-29,15:14:01.000,149,11085188,2685,0,1748531640,13008.92638407999,34098.42728376,53238.27478128 2025-05-29,15:14:02.000,149,11085160,2045,0,1748531641,13008.81186681,25330.47267021,53238.58920168 2025-05-29,15:14:03.000,149,11085051,2925,0,1748531642,13008.629986439999,23945.995341689995,53238.93157056001 2025-05-29,15:14:04.000,149,11085198,2325,0,1748531643,13008.454842379993,32252.824067160007,53239.204068240004 2025-05-29,15:14:05.000,149,11085118,3285,0,1748531644,13007.983300679996,35021.884461149995,53239.560411360006 2025-05-29,15:14:06.000,149,11085180,2685,0,1748531645,13007.57238577,27638.632748279997,53239.74906360001 2025-05-29,15:14:07.000,149,11085221,2644,0,1748531646,13007.215361339993,31329.909672780006,53240.03553552001 2025-05-29,15:14:08.000,149,11085180,2764,0,1748531647,13007.020008350002,27638.548158720005,53240.231174880006 2025-05-29,15:14:09.000,149,11085184,2844,0,1748531648,13006.912227389992,33637.75958913,53240.5525824 2025-05-29,15:14:10.000,149,11085151,3205,0,1748531649,13006.898754770002,32254.050615779997,53240.87398992001 2025-05-29,15:14:11.000,149,11085204,2725,0,1748531650,13006.669720229991,24871.89151806,53241.0766164 2025-05-29,15:14:12.000,149,11085192,3205,0,1748531651,13006.35311366,27179.6920905,53241.31417848 2025-05-29,15:14:13.000,149,11085226,2805,0,1748531652,13006.137551739994,25333.99723521,53241.53776632 2025-05-29,15:14:14.000,149,11085177,3485,0,1748531653,13005.948935059998,31794.362750219996,53241.7753284 2025-05-29,15:14:15.000,149,11085155,3165,0,1748531654,13006.198178529994,29486.611521690007,53242.04083896 2025-05-29,15:14:16.000,149,11085230,2925,0,1748531655,13006.45415831,31793.122103340007,53242.243465440006 2025-05-29,15:14:17.000,149,11085143,3525,0,1748531656,13006.46763092999,35945.70114417,53242.48801464 2025-05-29,15:14:18.000,149,11085175,3285,0,1748531657,13006.117342809994,27640.127163840007,53242.71858960001 2025-05-29,15:14:19.000,149,11085150,2405,0,1748531658,13006.157760669994,26717.861289420005,53242.87929336 2025-05-29,15:14:20.000,149,11085125,3804,0,1748531659,13006.47436724,32254.699135739997,53243.19371376001 2025-05-29,15:14:21.000,149,11085117,3725,0,1748531660,13006.710138089991,26254.240009319998,53243.30550768 2025-05-29,15:14:22.000,149,11085200,3245,0,1748531661,13006.871809529992,29021.249106479998,53243.584992480006 2025-05-29,15:14:23.000,149,11085153,3725,0,1748531662,13006.831391669992,32249.151470430006,53243.74569624001 2025-05-29,15:14:24.000,149,11085169,3405,0,1748531663,13006.797710120001,35015.83630761001,53243.82255456001 2025-05-29,15:14:25.000,149,11085180,2925,0,1748531664,13006.65624761,27170.633958449995,53243.87845152 2025-05-29,15:14:26.000,149,11085157,2885,0,1748531665,13006.27227794,32708.27540559,53243.9064 2025-05-29,15:14:27.000,149,11085191,4004,0,1748531666,13005.666010039997,30401.405318310004,53243.95530984 2025-05-29,15:14:28.000,149,11085181,3485,0,1748531667,13004.823971289989,30401.983346969995,53243.95530984 2025-05-29,15:14:29.000,149,11085192,3245,0,1748531668,13004.042559329995,26711.707398929997,53243.91338712001 2025-05-29,15:14:30.000,149,11085196,2525,0,1748531669,13003.638380729994,23482.141440299994,53243.920374240006 2025-05-29,15:14:31.000,149,11085180,3365,0,1748531670,13003.409346189997,31789.090000979995,53243.79460608001 2025-05-29,15:14:32.000,149,11085196,3444,0,1748531671,13003.227465819997,31328.246078099997,53243.86447728001 2025-05-29,15:14:33.000,149,11085146,3205,0,1748531672,13003.207256889997,30404.683163759997,53243.89242576001 2025-05-29,15:14:34.000,149,11085157,2885,0,1748531673,13003.402609880002,29942.21089185,53244.01120680001 2025-05-29,15:14:35.000,149,11085158,3045,0,1748531674,13003.685534899989,27633.62081685,53244.032168159996 2025-05-29,15:14:36.000,149,11085187,2725,0,1748531675,13004.17054921999,29478.19486047,53244.16492344 2025-05-29,15:14:37.000,149,11085203,3285,0,1748531676,13004.608409369997,35015.60368632,53244.15793632001 2025-05-29,15:14:38.000,149,11085187,3405,0,1748531677,13005.09342369,31324.735611359996,53244.234794640004 2025-05-29,15:14:39.000,149,11085202,3245,0,1748531678,13005.02606058999,26249.143488329995,53244.255756000006 2025-05-29,15:14:40.000,149,11085188,3285,0,1748531679,13004.662299850002,29479.083050850008,53244.26274312 2025-05-29,15:14:41.000,149,11085174,3285,0,1748531680,13004.406320069997,30401.44056396,53244.31864008 2025-05-29,15:14:42.000,149,11085177,3485,0,1748531681,13004.15034028999,30400.855486169996,53244.31864008 2025-05-29,15:14:43.000,149,11085145,2885,0,1748531682,13003.752897999999,30400.362047069997,53244.29767872001 2025-05-29,15:14:44.000,149,11085100,2285,0,1748531683,13002.89738663,30861.198920819996,53244.33261432 2025-05-29,15:14:45.000,149,11085086,2844,0,1748531684,13002.055347879992,34090.363079040006,53244.2906916 2025-05-29,15:14:46.000,149,11085169,3245,0,1748531685,13001.853258579991,30860.268435660008,53244.2906916 2025-05-29,15:14:47.000,149,11085242,3245,0,1748531686,13001.940830610001,30399.008614110004,53244.26973024 2025-05-29,15:14:48.000,149,11085176,3405,0,1748531687,13001.69158713999,33167.01868773,53244.26973024 2025-05-29,15:14:49.000,149,11085183,3325,0,1748531688,13001.361507949994,31320.259413809996,53244.185884800005 2025-05-29,15:14:50.000,149,11085202,3285,0,1748531689,13001.058373999993,29012.2544166,53244.20684616001 2025-05-29,15:14:51.000,149,11085168,2764,0,1748531690,13000.788921599997,29011.61294577,53244.15793632001 2025-05-29,15:14:52.000,149,11085150,3405,0,1748531691,13000.25675311,28089.072155279995,53244.018193920005 2025-05-29,15:14:53.000,149,11085176,3045,0,1748531692,12999.980564399993,31318.905980850002,53243.92736136 2025-05-29,15:14:54.000,149,11085160,3045,0,1748531693,12999.960355469993,29011.352127959995,53243.93434848 2025-05-29,15:14:55.000,149,11085143,2805,0,1748531694,12999.589858419997,29934.308817120007,53243.77364472001 2025-05-29,15:14:56.000,149,11085177,2844,0,1748531695,12999.226097679995,29935.077172289995,53243.62691520001 2025-05-29,15:14:57.000,149,11085039,3525,0,1748531696,12999.05768993,28089.720675239994,53243.57800536001 2025-05-29,15:14:58.000,149,11085232,2685,0,1748531697,12998.828655389989,29012.374251810004,53243.40332736 2025-05-29,15:14:59.000,149,11085185,2925,0,1748531698,12998.720874429993,28551.015742439995,53243.417301600006 2025-05-29,15:15:00.000,149,11085195,3405,0,1748531699,12998.902754799994,25783.00566882,53243.417301600006 2025-05-29,15:15:01.000,149,11085190,2444,0,1748531700,12998.88928217999,35473.22615679,53243.40332736 2025-05-29,15:15:02.000,149,11085034,2764,0,1748531701,12998.896018489999,28091.045911680005,53243.417301600006 2025-05-29,15:15:03.000,149,11085228,2844,0,1748531702,12999.03074468999,28552.305733229994,53243.49415992 2025-05-29,15:15:04.000,149,11085155,3485,0,1748531703,12999.044217309995,29475.368159339996,53243.564031120004 2025-05-29,15:15:05.000,149,11085180,3165,0,1748531704,12998.848864319989,28553.299660560006,53243.61294096 2025-05-29,15:15:06.000,149,11085166,1885,0,1748531705,12998.963381589994,30399.600741029994,53243.731722000004 2025-05-29,15:15:07.000,149,11085187,3365,0,1748531706,12999.165470889995,33168.12540114,53243.67582504001 2025-05-29,15:15:08.000,149,11085160,3005,0,1748531707,12998.94990896999,31783.401353070003,53243.79460608001 2025-05-29,15:15:09.000,149,11085171,3365,0,1748531708,12998.229123799996,30398.522224140004,53243.7666576 2025-05-29,15:15:10.000,149,11085167,3285,0,1748531709,12997.723900549994,27629.052980609995,53243.8365288 2025-05-29,15:15:11.000,149,11085195,3405,0,1748531710,12997.339930879993,27628.242330659996,53243.85749016 2025-05-29,15:15:12.000,149,11085118,2965,0,1748531711,12997.286040400002,29935.52126748,53243.87845152 2025-05-29,15:15:13.000,149,11085152,3125,0,1748531712,12997.104160030001,33166.18689039,53243.899412880004 2025-05-29,15:15:14.000,149,11085154,2405,0,1748531713,12996.524837369994,26707.492019190002,53243.80858032 2025-05-29,15:15:15.000,149,11085119,2685,0,1748531714,12995.56154504,31322.028745439995,53243.87146440001 2025-05-29,15:15:16.000,149,11085156,2205,0,1748531715,12994.881177729992,29476.164711029996,53243.79460608001 2025-05-29,15:15:17.000,149,11085180,2485,0,1748531716,12994.079556839999,30398.338946760006,53243.71774776 2025-05-29,15:15:18.000,149,11085144,2045,0,1748531717,12993.587806210002,29475.3117663,53243.64088944 2025-05-29,15:15:19.000,149,11085190,3365,0,1748531718,12992.99501092999,29475.248324130007,53243.5919796 2025-05-29,15:15:20.000,149,11085155,2764,0,1748531719,12992.483051369993,32243.498068169996,53243.584992480006 2025-05-29,15:15:21.000,149,11085167,3605,0,1748531720,12991.728584649994,31319.970399480007,53243.466211440005 2025-05-29,15:15:22.000,149,11085135,3325,0,1748531721,12991.102107819992,28550.712629849993,53243.37537888 2025-05-29,15:15:23.000,149,11085168,2405,0,1748531722,12990.51604884999,30856.913049780007,53243.23563648 2025-05-29,15:15:24.000,149,11085130,2844,0,1748531723,12990.078188699998,28088.423635319996,53243.0679456 2025-05-29,15:15:25.000,149,11085132,3285,0,1748531724,12990.381322649999,33163.10642058001,53243.00506152001 2025-05-29,15:15:26.000,149,11085146,2965,0,1748531725,12990.691192909995,34546.63211655,53242.95615168001 2025-05-29,15:15:27.000,149,11085143,3485,0,1748531726,12991.115580439997,28086.033980249995,53242.87929336 2025-05-29,15:15:28.000,149,11085169,2565,0,1748531727,12991.472604869989,28546.257579690006,53242.87230624 2025-05-29,15:15:29.000,149,11085193,3365,0,1748531728,12991.80268406,28545.03103107,53242.95615168001 2025-05-29,15:15:30.000,149,11085154,3045,0,1748531729,12992.051927529996,34543.37541849,53243.060958480004 2025-05-29,15:15:31.000,149,11085182,2685,0,1748531730,12992.112554319996,26699.399617949995,53243.18672664 2025-05-29,15:15:32.000,149,11085131,3405,0,1748531731,12992.051927529996,26697.877005870003,53243.33345616 2025-05-29,15:15:33.000,149,11085159,3405,0,1748531732,12991.930673949995,32232.846832740004,53243.38935312001 2025-05-29,15:15:34.000,149,11085154,2925,0,1748531733,12991.83636560999,27618.493383869994,53243.43127584 2025-05-29,15:15:35.000,149,11085170,3085,0,1748531734,12991.688166789994,28542.098592990005,53243.43127584 2025-05-29,15:15:36.000,149,11085172,2485,0,1748531735,12991.310933430002,26697.679630230006,53243.53608264001 2025-05-29,15:15:37.000,149,11085142,2805,0,1748531736,12990.792237559996,30388.773277350003,53243.584992480006 2025-05-29,15:15:38.000,149,11085207,3485,0,1748531737,12990.212914899988,29004.676601850006,53243.515121280005 2025-05-29,15:15:39.000,149,11085165,3085,0,1748531738,12989.229413639994,24852.985751400003,53243.43127584 2025-05-29,15:15:40.000,149,11085166,2805,0,1748531739,12987.942778429999,31312.723893839997,53243.40332736 2025-05-29,15:15:41.000,149,11085198,2925,0,1748531740,12986.97948609999,32697.624170159994,53243.249610720006 2025-05-29,15:15:42.000,149,11085200,3045,0,1748531741,12986.00945746,32698.815473130002,53243.10288120001 2025-05-29,15:15:43.000,149,11085205,3285,0,1748531742,12985.416662179989,28086.844630199994,53242.99108728 2025-05-29,15:15:44.000,149,11085131,3365,0,1748531743,12984.70261331999,25319.955368249997,53242.8233964 2025-05-29,15:15:45.000,149,11085197,2725,0,1748531744,12983.995300770002,26704.524335459995,53242.59282144 2025-05-29,15:15:46.000,149,11085208,2805,0,1748531745,12983.867310879992,26703.960405060003,53242.55089872001 2025-05-29,15:15:47.000,149,11085186,2885,0,1748531746,12983.954882910002,31317.108452700006,53242.40416920001 2025-05-29,15:15:48.000,149,11085191,2365,0,1748531747,12983.651748960001,28086.379387620007,53242.25743968 2025-05-29,15:15:49.000,149,11085189,3325,0,1748531748,12982.951172719993,30854.565689490002,53242.054813200004 2025-05-29,15:15:50.000,149,11085131,3605,0,1748531749,12982.156288139995,26702.092385609998,53241.88013520001 2025-05-29,15:15:51.000,149,11085211,3444,0,1748531750,12981.287304149992,29931.36228078,53241.72641856 2025-05-29,15:15:52.000,149,11085192,3125,0,1748531751,12980.135395140001,30392.833576229998,53241.43994664 2025-05-29,15:15:53.000,149,11085143,2525,0,1748531752,12978.747715279991,29009.618041980008,53241.237320160006 2025-05-29,15:15:54.000,149,11085173,3325,0,1748531753,12977.2118366,25781.095354589997,53240.89495128001 2025-05-29,15:15:55.000,149,11085196,3045,0,1748531754,12975.514286479993,29473.38735381,53240.615466480005 2025-05-29,15:15:56.000,149,11085188,3245,0,1748531755,12974.113133999992,32703.29871981,53240.45476272 2025-05-29,15:15:57.000,149,11085177,2605,0,1748531756,12972.462738049995,29473.22522382,53240.1682908 2025-05-29,15:15:58.000,149,11085018,2925,0,1748531757,12971.37145582999,32241.5313609,53239.98662568001 2025-05-29,15:15:59.000,149,11085176,2885,0,1748531758,12971.04811294999,34548.894887279996,53239.67220528001 2025-05-29,15:16:00.000,149,11085188,2764,0,1748531759,12971.18957545999,33625.45885728,53239.47656592 2025-05-29,15:16:01.000,149,11085177,3325,0,1748531760,12971.640908230002,28549.422639059994,53239.2599652 2025-05-29,15:16:02.000,149,11085178,1965,0,1748531761,12971.721743950002,26702.465989500008,53239.057338720006 2025-05-29,15:16:03.000,149,11085187,2764,0,1748531762,12971.661117160002,30392.410628430007,53238.74990544 2025-05-29,15:16:04.000,149,11085165,3405,0,1748531763,12971.465764169996,30853.15586349,53238.49836912001 2025-05-29,15:16:05.000,149,11085163,3405,0,1748531764,12971.142421289995,27162.330083310007,53238.149013120004 2025-05-29,15:16:06.000,149,11085190,2725,0,1748531765,12970.805605789988,23010.39251331,53237.87651544001 2025-05-29,15:16:07.000,149,11085212,2885,0,1748531766,12970.401427190001,28547.787240899997,53237.77170864 2025-05-29,15:16:08.000,149,11085167,3245,0,1748531767,12969.82884083999,29009.188045050003,53237.56908216001 2025-05-29,15:16:09.000,149,11085176,2405,0,1748531768,12968.993538399991,26239.944373680002,53237.4083784 2025-05-29,15:16:10.000,149,11085178,2285,0,1748531769,12968.218862749993,28084.483171650005,53237.14985496 2025-05-29,15:16:11.000,149,11085201,3125,0,1748531770,12967.322933519994,27622.039096260007,53236.926267120005 2025-05-29,15:16:12.000,149,11085157,3285,0,1748531771,12966.689720379996,26238.05520684,53236.70267928001 2025-05-29,15:16:13.000,149,11085204,2925,0,1748531772,12966.285541779995,27161.547629880006,53236.41620736001 2025-05-29,15:16:14.000,149,11085169,3765,0,1748531773,12965.814000079998,33159.78628035,53236.16467104 2025-05-29,15:16:15.000,149,11085163,2885,0,1748531774,12965.106687529995,31776.077307,53235.920121840005 2025-05-29,15:16:16.000,149,11085221,3285,0,1748531775,12964.864180369994,29470.074262709997,53235.62666280001 2025-05-29,15:16:17.000,149,11085200,2165,0,1748531776,12964.95175239999,29008.877883330002,53235.347178 2025-05-29,15:16:18.000,149,11085203,3205,0,1748531777,12965.13363276999,30854.396510370003,53235.1375644 2025-05-29,15:16:19.000,149,11085160,2685,0,1748531778,12965.16057801,32238.034992419998,53234.823144 2025-05-29,15:16:20.000,149,11085143,2685,0,1748531779,12965.106687529995,30392.692593629996,53234.55763344 2025-05-29,15:16:21.000,149,11085149,2805,0,1748531780,12964.810289889989,31777.374346919998,53234.32705848 2025-05-29,15:16:22.000,149,11085198,2925,0,1748531781,12964.446529150002,27164.888917500008,53234.06853504001 2025-05-29,15:16:23.000,149,11085238,2165,0,1748531782,12964.271385089996,28089.81231393,53233.89385704 2025-05-29,15:16:24.000,149,11085011,3325,0,1748531783,12964.587991660002,32705.956241820008,53233.754114639996 2025-05-29,15:16:25.000,149,11085129,3725,0,1748531784,12964.945016089994,29477.518143990004,53233.56546240001 2025-05-29,15:16:26.000,149,11085164,2764,0,1748531785,12965.14036908,29939.715499829996,53233.600398 2025-05-29,15:16:27.000,149,11085225,3405,0,1748531786,12965.571492919997,29478.36403959,53233.63533360001 2025-05-29,15:16:28.000,149,11085112,2605,0,1748531787,12966.23838761,30862.76382768,53233.6702692 2025-05-29,15:16:29.000,149,11085165,3444,0,1748531788,12967.37008768999,32709.06490815,53233.78206312001 2025-05-29,15:16:30.000,149,11085186,2725,0,1748531789,12968.299698469993,26710.417408139998,53233.956741120004 2025-05-29,15:16:31.000,149,11085185,3245,0,1748531790,12968.865548509995,28093.943104110003,53234.075522160005 2025-05-29,15:16:32.000,149,11085174,1965,0,1748531791,12969.444871170002,30862.43251857,53234.20827744 2025-05-29,15:16:33.000,149,11085201,3444,0,1748531792,12970.15218371999,30400.48188228,53234.27814864 2025-05-29,15:16:34.000,149,11085156,2844,0,1748531793,12970.354273019992,32245.415431529997,53234.27814864 2025-05-29,15:16:35.000,149,11085157,3645,0,1748531794,12970.623725420002,30399.35402148,53234.32705848 2025-05-29,15:16:36.000,149,11085119,2644,0,1748531795,12970.974013539999,29937.621908219997,53234.34103272 2025-05-29,15:16:37.000,149,11085223,3365,0,1748531796,12971.39840107,26707.99955655,53234.38994256 2025-05-29,15:16:38.000,149,11085155,3405,0,1748531797,12971.492709409991,27631.372144380002,53234.33404560001 2025-05-29,15:16:39.000,149,11085134,2165,0,1748531798,12971.122212359995,32707.549345199994,53234.25020016 2025-05-29,15:16:40.000,149,11085170,2925,0,1748531799,12970.421636120001,20712.051873329998,53234.11744488001 2025-05-29,15:16:41.000,149,11085142,2764,0,1748531800,12970.21954682,29942.619741389994,53234.01962520001 2025-05-29,15:16:42.000,149,11085193,3444,0,1748531801,12970.354273019992,30406.74855885,53233.94975400001 2025-05-29,15:16:43.000,149,11085184,2685,0,1748531802,12970.980749849994,32254.16340186,53234.01263808 2025-05-29,15:16:44.000,149,11085044,3005,0,1748531803,12971.445555239996,29947.33560936,53234.026612320005 2025-05-29,15:16:45.000,149,11085129,3365,0,1748531804,12971.896888009993,28101.80993319,53234.10347064 2025-05-29,15:16:46.000,149,11085199,3765,0,1748531805,12972.42905649999,26717.529980310006,53234.13141912 2025-05-29,15:16:47.000,149,11085155,3205,0,1748531806,12973.479920859994,27178.204724070005,53234.28513576001 2025-05-29,15:16:48.000,149,11085198,2844,0,1748531807,12974.530785219999,30406.981180140006,53234.44583952 2025-05-29,15:16:49.000,149,11085168,2525,0,1748531808,12975.547968029998,27636.489812760003,53234.58558192 2025-05-29,15:16:50.000,149,11085162,2885,0,1748531809,12976.369797849991,30865.661020109997,53234.73929856001 2025-05-29,15:16:51.000,149,11085196,2844,0,1748531810,12976.787449069998,29942.323677930006,53234.90698944001 2025-05-29,15:16:52.000,149,11085152,2285,0,1748531811,12976.949120509998,27173.1363996,53235.08865456 2025-05-29,15:16:53.000,149,11085209,3365,0,1748531812,12976.834603239993,29018.65502664,53235.25634544 2025-05-29,15:16:54.000,149,11085142,2764,0,1748531813,12976.29569844,28096.163580060005,53235.34019088001 2025-05-29,15:16:55.000,149,11085137,2764,0,1748531814,12975.938674009994,29019.275350080003,53235.47993328001 2025-05-29,15:16:56.000,149,11085025,3325,0,1748531815,12975.851101979999,29481.381067230002,53235.56377872 2025-05-29,15:16:57.000,149,11085167,2725,0,1748531816,12976.10708175999,29020.008459599994,53235.75941808 2025-05-29,15:16:58.000,149,11085183,3405,0,1748531817,12975.99256449,27173.92590216,53235.81531504001 2025-05-29,15:16:59.000,149,11085173,2565,0,1748531818,12976.342852609996,34096.16451303,53236.12973544001 2025-05-29,15:17:00.000,149,11085176,1925,0,1748531819,12977.06363777999,32250.547198169996,53236.3603104 2025-05-29,15:17:01.000,149,11085164,2764,0,1748531820,12977.737268780002,35018.902679160004,53236.57691112 2025-05-29,15:17:02.000,149,11085182,2885,0,1748531821,12978.417636089995,26712.729522780006,53236.76556336 2025-05-29,15:17:03.000,149,11085141,3765,0,1748531822,12978.720770039996,30404.224970309995,53237.05203528 2025-05-29,15:17:04.000,149,11085215,3165,0,1748531823,12979.050849229992,33172.55225478001,53237.28959736 2025-05-29,15:17:05.000,149,11085137,3285,0,1748531824,12979.90636059999,29942.161547940006,53237.597030640005 2025-05-29,15:17:06.000,149,11085159,3405,0,1748531825,12980.492419569993,29479.81616037,53238.002283600006 2025-05-29,15:17:07.000,149,11085212,2405,0,1748531826,12980.613673149994,29939.722548959995,53238.1769616 2025-05-29,15:17:08.000,149,11085193,3165,0,1748531827,12980.82249875999,24863.298628589997,53238.40753656001 2025-05-29,15:17:09.000,149,11085141,3325,0,1748531828,12981.02458805999,25324.325828850007,53238.54727896001 2025-05-29,15:17:10.000,149,11085181,3245,0,1748531829,12981.287304149992,31783.655121749995,53238.75689256 2025-05-29,15:17:11.000,149,11085192,2844,0,1748531830,12981.90030835999,29015.405377710005,53238.93157056001 2025-05-29,15:17:12.000,149,11085129,3165,0,1748531831,12982.600884599997,30860.642039550003,53239.18310688 2025-05-29,15:17:13.000,149,11085183,3405,0,1748531832,12983.079162609989,26706.801204450006,53239.50451440001 2025-05-29,15:17:14.000,149,11085144,2764,0,1748531833,12982.971381649993,27167.652176460004,53239.714128 2025-05-29,15:17:15.000,149,11085146,2245,0,1748531834,12982.944436409998,31781.765954910006,53240.04950976 2025-05-29,15:17:16.000,149,11085183,3365,0,1748531835,12983.36882394,32704.186910189994,53240.34296880001 2025-05-29,15:17:17.000,149,11085057,3245,0,1748531836,12983.961619219997,26244.068114730006,53240.59450512 2025-05-29,15:17:18.000,149,11085165,2685,0,1748531837,12984.803657969991,29935.119467070006,53240.89495128001 2025-05-29,15:17:19.000,149,11085161,3125,0,1748531838,12985.430134799994,30397.070103360005,53241.2512944 2025-05-29,15:17:20.000,149,11085158,1965,0,1748531839,12986.373218200002,22553.503152360005,53241.460908 2025-05-29,15:17:21.000,149,11085189,3725,0,1748531840,12987.639644479998,27167.779060800007,53241.78231552001 2025-05-29,15:17:22.000,149,11085117,3365,0,1748531841,12988.744399319992,28089.8052648,53242.15263288 2025-05-29,15:17:23.000,149,11085152,2844,0,1748531842,12989.23614994999,29935.401432269995,53242.460066160005 2025-05-29,15:17:24.000,149,11085119,3525,0,1748531843,12990.401531579999,31320.167775120004,53242.71858960001 2025-05-29,15:17:25.000,149,11085132,3085,0,1748531844,12991.661221549999,26706.892843139998,53242.97012592 2025-05-29,15:17:26.000,149,11085125,3285,0,1748531845,12992.469578750002,23015.883785579994,53243.29153344001 2025-05-29,15:17:27.000,149,11085139,2605,0,1748531846,12992.947856759994,30859.429589189996,53243.60595384001 2025-05-29,15:17:28.000,149,11085192,3125,0,1748531847,12992.988274619995,28552.164750630007,53243.850503040005 2025-05-29,15:17:29.000,149,11085131,3924,0,1748531848,12993.372244289996,26245.210073790004,53244.08107800001 2025-05-29,15:17:30.000,149,11085177,3205,0,1748531849,12994.13344731999,24400.072099769997,53244.38152416 2025-05-29,15:17:31.000,149,11085178,2844,0,1748531850,12994.50394437,28553.271464039994,53244.737867280004 2025-05-29,15:17:32.000,149,11085167,3285,0,1748531851,12994.369218169995,28554.00457356,53245.08023616 2025-05-29,15:17:33.000,149,11085145,3205,0,1748531852,12993.803368129993,32247.847381379994,53245.29683688 2025-05-29,15:17:34.000,149,11085162,3085,0,1748531853,12993.08258296,28559.679123210008,53245.62523152 2025-05-29,15:17:35.000,149,11085180,2444,0,1748531854,12993.07584664999,28562.216810009995,53245.95362616001 2025-05-29,15:17:36.000,149,11085132,2844,0,1748531855,12993.439607389992,28102.218782730008,53246.22612384 2025-05-29,15:17:37.000,149,11085139,3485,0,1748531856,12994.22101935,32256.200600430006,53246.414776080004 2025-05-29,15:17:38.000,149,11085148,2844,0,1748531857,12995.37966467,30872.33654622,53246.74317072001 2025-05-29,15:17:39.000,149,11085133,3165,0,1748531858,12997.292776709997,32719.208606219996,53247.05759112001 2025-05-29,15:17:40.000,149,11085174,2764,0,1748531859,12999.11158040999,35488.89637278,53247.53271528001 2025-05-29,15:17:41.000,149,11085143,3125,0,1748531860,13000.802394220002,32720.710070910005,53248.03578792001 2025-05-29,15:17:42.000,149,11085163,2725,0,1748531861,13002.64814315999,29028.544956030004,53248.643667360004 2025-05-29,15:17:43.000,149,11085134,3005,0,1748531862,13004.554518889992,29950.86722349,53249.17468848 2025-05-29,15:17:44.000,149,11085150,2844,0,1748531863,13006.076924949994,30411.619507680007,53249.96423304 2025-05-29,15:17:45.000,149,11085148,3245,0,1748531864,13007.457868499994,31334.357673809995,53250.59307384 2025-05-29,15:17:46.000,149,11085157,2605,0,1748531865,13008.62325012999,32718.771560160007,53251.179991920006 2025-05-29,15:17:47.000,149,11085148,2965,0,1748531866,13009.438343640002,29488.176428549996,53251.78787136 2025-05-29,15:17:48.000,149,11085114,2444,0,1748531867,13009.694323419993,33642.08070582,53252.44466064001 2025-05-29,15:17:49.000,149,11085179,3485,0,1748531868,13009.694323419993,30873.055557479995,53252.89183632 2025-05-29,15:17:50.000,149,11085194,2925,0,1748531869,13009.88294009999,28565.727276749996,53253.359973360006 2025-05-29,15:17:51.000,149,11085136,3005,0,1748531870,13009.835785929994,30871.850156250002,53253.8281104 2025-05-29,15:17:52.000,149,11085201,2844,0,1748531871,13009.788631759999,32254.98110094,53254.31022168001 2025-05-29,15:17:53.000,149,11085139,3765,0,1748531872,13010.239964529996,29946.687089400002,53254.61066784 2025-05-29,15:17:54.000,149,11085120,2565,0,1748531873,13010.960749699989,32715.49371471,53254.90412688 2025-05-29,15:17:55.000,149,11085162,2885,0,1748531874,13011.38513722999,35484.50476479001,53255.23950864 2025-05-29,15:17:56.000,149,11085156,2205,0,1748531875,13011.903833099997,29024.181544560008,53255.44912224 2025-05-29,15:17:57.000,149,11085161,3365,0,1748531876,13012.126131329998,29023.518926339995,53255.6447616 2025-05-29,15:17:58.000,149,11085150,3444,0,1748531877,13012.38884742,25792.521994320006,53255.77751688001 2025-05-29,15:17:59.000,149,11085141,2925,0,1748531878,13012.718926609996,29944.988249069997,53255.98014336 2025-05-29,15:18:00.000,149,11085139,3045,0,1748531879,13013.197204620003,29483.256135810007,53256.091937280005 2025-05-29,15:18:01.000,149,11085107,3444,0,1748531880,13013.419502849989,28097.82717474,53256.31552512 2025-05-29,15:18:02.000,149,11085164,2285,0,1748531881,13013.58117428999,27635.07293763,53256.58103568 2025-05-29,15:18:03.000,149,11085182,3245,0,1748531882,13013.473393329994,31786.96116372,53256.78366216001 2025-05-29,15:18:04.000,149,11085158,3165,0,1748531883,13013.311721889993,28556.26029516,53256.92340456001 2025-05-29,15:18:05.000,149,11085175,3444,0,1748531884,13013.358876059989,30402.72350562,53257.0771212 2025-05-29,15:18:06.000,149,11085163,3685,0,1748531885,13013.224149859998,29480.232059040005,53257.22385072 2025-05-29,15:18:07.000,149,11085172,3085,0,1748531886,13013.190468309993,25326.65204175,53257.39852872 2025-05-29,15:18:08.000,149,11085194,3525,0,1748531887,13013.54749274,28095.233094900002,53257.62211656001 2025-05-29,15:18:09.000,149,11085110,3045,0,1748531888,13014.147024329992,27172.6429605,53257.82474304 2025-05-29,15:18:10.000,149,11085180,2764,0,1748531889,13014.94864522,27634.255238550002,53258.04134376 2025-05-29,15:18:11.000,149,11085168,3525,0,1748531890,13015.730057179993,26711.249205479995,53258.39768688 2025-05-29,15:18:12.000,149,11085096,2725,0,1748531891,13016.666404269992,28095.26834055,53258.74704288001 2025-05-29,15:18:13.000,149,11085138,2525,0,1748531892,13017.804840659992,30402.328754340007,53259.04748904 2025-05-29,15:18:14.000,149,11085109,2844,0,1748531893,13019.057794319997,28095.613747919997,53259.43178064 2025-05-29,15:18:15.000,149,11085059,3325,0,1748531894,13019.86615152,24865.582546710008,53259.96978888001 2025-05-29,15:18:16.000,149,11085091,2525,0,1748531895,13020.546518829993,30402.547277370002,53260.35408048001 2025-05-29,15:18:17.000,149,11085066,3045,0,1748531896,13020.92375219,27633.747701190005,53260.71042360001 2025-05-29,15:18:18.000,149,11084969,3405,0,1748531897,13021.395293889997,27172.114275750006,53261.25541896 2025-05-29,15:18:19.000,149,11085073,3804,0,1748531898,13021.913989759989,31324.665120060003,53261.6536848 2025-05-29,15:18:20.000,149,11085105,3365,0,1748531899,13021.913989759989,27171.754770119995,53262.06592488 2025-05-29,15:18:21.000,149,11085125,3645,0,1748531900,13021.637801049998,27633.01459167,53262.3523968 2025-05-29,15:18:22.000,149,11085135,2685,0,1748531901,13021.24709507,29940.075005460007,53262.750662640006 2025-05-29,15:18:23.000,149,11085110,3485,0,1748531902,13021.01806052999,32708.211963420006,53263.086044400006 2025-05-29,15:18:24.000,149,11085085,3325,0,1748531903,13021.03826945999,27632.281482150007,53263.40745192 2025-05-29,15:18:25.000,149,11085135,3845,0,1748531904,13020.748608129994,35937.594644669996,53263.65898824001 2025-05-29,15:18:26.000,149,11085112,3045,0,1748531905,13020.546518829993,27631.55542176,53263.77776928001 2025-05-29,15:18:27.000,149,11085066,3045,0,1748531906,13020.492628350003,23939.68637034,53264.07821544 2025-05-29,15:18:28.000,149,11085112,3125,0,1748531907,13019.9874051,29014.305713430003,53264.25289344001 2025-05-29,15:18:29.000,149,11085116,2885,0,1748531908,13019.670798529994,25783.499107919997,53264.42757144001 2025-05-29,15:18:30.000,149,11085146,3245,0,1748531909,13019.488918159994,32242.701516479996,53264.68609488001 2025-05-29,15:18:31.000,149,11085077,3125,0,1748531910,13019.266619929993,29012.190974430006,53264.85378576001 2025-05-29,15:18:32.000,149,11085132,3045,0,1748531911,13018.923068119992,26242.67238699,53265.028463760005 2025-05-29,15:18:33.000,149,11085115,3405,0,1748531912,13018.155128779988,29470.461964860006,53265.30096144 2025-05-29,15:18:34.000,149,11085105,3165,0,1748531913,13017.38718944,25316.945389739994,53265.363845520005 2025-05-29,15:18:35.000,149,11085114,2325,0,1748531914,13016.855020950003,31314.9232224,53265.482626560006 2025-05-29,15:18:36.000,149,11085119,3444,0,1748531915,13016.26896198,29008.046085990005,53265.45467808001 2025-05-29,15:18:37.000,149,11085144,2725,0,1748531916,13016.28243459999,28085.138740740003,53265.45467808001 2025-05-29,15:18:38.000,149,11085135,2844,0,1748531917,13016.30937984,29929.818521309993,53265.47563944001 2025-05-29,15:18:39.000,149,11085112,2844,0,1748531918,13016.363270319991,27622.074341910004,53265.51756216 2025-05-29,15:18:40.000,149,11085111,3365,0,1748531919,13016.538414379997,30850.611127559998,53265.61538184 2025-05-29,15:18:41.000,149,11085087,3485,0,1748531920,13016.727031059992,21622.679634119995,53265.60839472 2025-05-29,15:18:42.000,149,11085106,2805,0,1748531921,13015.770475039993,27620.03714334,53265.61538184 2025-05-29,15:18:43.000,149,11085114,2925,0,1748531922,13014.328904699993,27158.897157,53265.41974248 2025-05-29,15:18:44.000,149,11085089,3085,0,1748531923,13013.412766539994,28542.93743946,53265.3219228 2025-05-29,15:18:45.000,149,11085094,3485,0,1748531924,13012.873861740001,29003.94349233,53265.13327056 2025-05-29,15:18:46.000,149,11085085,3444,0,1748531925,13012.40905635,27157.656510119996,53264.86776 2025-05-29,15:18:47.000,149,11085116,2844,0,1748531926,13011.540072359996,24850.412818950004,53264.63718504001 2025-05-29,15:18:48.000,149,11085099,3405,0,1748531927,13010.691297299993,31769.50751784,53264.343726 2025-05-29,15:18:49.000,149,11085120,3045,0,1748531928,13009.90988534,32229.251776439996,53264.141099520006 2025-05-29,15:18:50.000,149,11085091,3725,0,1748531929,13009.189100169991,31766.96278191,53263.83366624 2025-05-29,15:18:51.000,149,11085079,3325,0,1748531930,13008.104554259997,28536.205520310003,53263.63103976001 2025-05-29,15:18:52.000,149,11085079,2444,0,1748531931,13006.757292260001,25766.3415255,53263.32360648001 2025-05-29,15:18:53.000,149,11085108,3205,0,1748531932,13005.39655764,35451.90958767,53263.00918608001 2025-05-29,15:18:54.000,149,11085129,3325,0,1748531933,13004.08971349999,28531.5742419,53262.70873992 2025-05-29,15:18:55.000,149,11085090,2245,0,1748531934,13002.91085924999,29453.967000660006,53262.33842256001 2025-05-29,15:18:56.000,149,11085126,3045,0,1748531935,13002.183337770002,31759.497753239993,53262.01701504 2025-05-29,15:18:57.000,149,11085166,2764,0,1748531936,13001.55686094,31758.658906769997,53261.674646160005 2025-05-29,15:18:58.000,149,11085118,3085,0,1748531937,13001.078582929993,28990.83211053,53261.39516136 2025-05-29,15:18:59.000,149,11085062,3125,0,1748531938,13000.49252395999,24838.570280550004,53261.08074096 2025-05-29,15:19:00.000,149,11085060,1925,0,1748531939,12999.778475099993,33140.52100805999,53260.87112736 2025-05-29,15:19:01.000,149,11085091,3005,0,1748531940,12998.943172659994,31755.72646869,53260.549719840004 2025-05-29,15:19:02.000,149,11085046,3165,0,1748531941,12998.14155177,29910.165546870005,53260.24927368 2025-05-29,15:19:03.000,149,11085098,2965,0,1748531942,12997.171523129997,29909.777844719996,53259.9069048 2025-05-29,15:19:04.000,149,11085095,3405,0,1748531943,12996.585464159994,29909.2562091,53259.60645864001 2025-05-29,15:19:05.000,149,11085127,3725,0,1748531944,12996.093713529997,31753.773859680005,53259.257102640004 2025-05-29,15:19:06.000,149,11085098,2925,0,1748531945,12995.3998736,30369.465710279997,53258.79595272001 2025-05-29,15:19:07.000,149,11085105,2725,0,1748531946,12994.706033670001,31752.70239192,53258.41166112001 2025-05-29,15:19:08.000,149,11085101,2844,0,1748531947,12993.971775879989,31753.34386275,53257.79679456 2025-05-29,15:19:09.000,149,11085152,3285,0,1748531948,12993.527179420002,27603.274312199996,53257.265773440005 2025-05-29,15:19:10.000,149,11085161,3965,0,1748531949,12993.783159199993,26680.578440850004,53256.811610640005 2025-05-29,15:19:11.000,149,11085080,2205,0,1748531950,12994.23449196999,29447.601636270003,53256.38539632 2025-05-29,15:19:12.000,149,11085189,2605,0,1748531951,12994.591516399996,30369.522103320007,53256.14783424 2025-05-29,15:19:13.000,149,11085178,2885,0,1748531952,12994.719506289992,27140.343846839998,53255.819439599996 2025-05-29,15:19:14.000,149,11085184,3365,0,1748531953,12994.759924149992,32213.588609579994,53255.518993440004 2025-05-29,15:19:15.000,149,11085167,3605,0,1748531954,12994.820550939992,26217.281420729996,53255.28841848 2025-05-29,15:19:16.000,149,11085138,2365,0,1748531955,12994.759924149992,26217.471747239993,53255.1207276 2025-05-29,15:19:17.000,149,11085116,3485,0,1748531956,12994.712769979997,27140.548271609994,53254.89015264001 2025-05-29,15:19:18.000,149,11085126,3045,0,1748531957,12994.766660460002,28525.244123159995,53254.71547464 2025-05-29,15:19:19.000,149,11085187,3845,0,1748531958,12994.834023559997,30371.50290885,53254.582719360005 2025-05-29,15:19:20.000,149,11085174,2925,0,1748531959,12994.699297359992,25297.962082650003,53254.44996408 2025-05-29,15:19:21.000,149,11085121,3285,0,1748531960,12994.42310865,24836.469639810006,53254.25432472 2025-05-29,15:19:22.000,149,11085106,3405,0,1748531961,12993.904412779993,34985.560294259994,53254.09362096 2025-05-29,15:19:23.000,149,11085134,1925,0,1748531962,12992.927647829994,31297.681050419997,53253.93291720001 2025-05-29,15:19:24.000,149,11085176,2725,0,1748531963,12992.132763249996,25302.727294530006,53253.87702024 2025-05-29,15:19:25.000,149,11085160,2405,0,1748531964,12991.479341179998,28533.301278750005,53253.70932936 2025-05-29,15:19:26.000,149,11085108,2885,0,1748531965,12991.149261990002,30841.122998580002,53253.64644528001 2025-05-29,15:19:27.000,149,11084999,3325,0,1748531966,12990.879809589991,29919.872198879995,53253.63247104 2025-05-29,15:19:28.000,149,11085121,3365,0,1748531967,12990.354377409989,30843.900355799997,53253.47176728001 2025-05-29,15:19:29.000,149,11085156,2405,0,1748531968,12989.721164269991,33612.56599851001,53253.38792184 2025-05-29,15:19:30.000,149,11085155,3245,0,1748531969,12989.512338659995,27154.223583810002,53253.23420520001 2025-05-29,15:19:31.000,149,11085145,3444,0,1748531970,12989.721164269991,32228.998007760005,53253.10144992 2025-05-29,15:19:32.000,149,11085124,1965,0,1748531971,12990.199442279998,26693.309169629996,53253.0595272 2025-05-29,15:19:33.000,149,11085140,2764,0,1748531972,12991.007799480001,30383.979868950002,53253.09446280001 2025-05-29,15:19:34.000,149,11085155,2485,0,1748531973,12992.301170999992,25308.599219819997,53253.06651432001 2025-05-29,15:19:35.000,149,11085187,3725,0,1748531974,12993.439607389992,29459.662697699998,53253.024591600006 2025-05-29,15:19:36.000,149,11085161,3485,0,1748531975,12993.991984809989,25307.626439879998,53252.96869464001 2025-05-29,15:19:37.000,149,11085234,3045,0,1748531976,12994.288382449995,27153.631456889998,53252.905810560005 2025-05-29,15:19:38.000,149,11085117,3325,0,1748531977,12994.25470089999,28999.62237564,53252.856900720006 2025-05-29,15:19:39.000,149,11085168,2685,0,1748531978,12994.38269079,31767.74523534,53252.93375904 2025-05-29,15:19:40.000,149,11085133,3085,0,1748531979,12994.308591379995,29460.945639359998,53252.8848492 2025-05-29,15:19:41.000,149,11085103,3365,0,1748531980,12993.695587169997,27615.25078407,53252.94074616 2025-05-29,15:19:42.000,149,11085125,3365,0,1748531981,12992.516732919998,24386.164166279996,53252.89882344001 2025-05-29,15:19:43.000,149,11085136,2685,0,1748531982,12991.97782811999,28076.891258639997,53252.99664312001 2025-05-29,15:19:44.000,149,11085091,3365,0,1748531983,12991.452395939988,27615.69487926,53252.989656 2025-05-29,15:19:45.000,149,11085151,3765,0,1748531984,12990.711401839995,28538.588126250004,53253.024591600006 2025-05-29,15:19:46.000,149,11085143,3485,0,1748531985,12989.822208919992,28539.152056649997,53253.03157872 2025-05-29,15:19:47.000,149,11085165,3605,0,1748531986,12988.791553490002,25772.206401660005,53252.94773328001 2025-05-29,15:19:48.000,149,11085117,2965,0,1748531987,12988.293066549995,32231.972740619996,53252.856900720006 2025-05-29,15:19:49.000,149,11085111,3285,0,1748531988,12988.192021899995,32693.993868210004,53252.72414544 2025-05-29,15:19:50.000,149,11085140,2965,0,1748531989,12988.13813141999,27619.050265140002,53252.71017120001 2025-05-29,15:19:51.000,149,11085113,3285,0,1748531990,12988.373902269996,28542.183182549998,53252.59139016001 2025-05-29,15:19:52.000,149,11085154,2805,0,1748531991,12988.34022071999,31772.53159461,53252.56344168001 2025-05-29,15:19:53.000,149,11085125,2644,0,1748531992,12988.353693339996,30389.13983211,53252.521518960006 2025-05-29,15:19:54.000,149,11085111,3325,0,1748531993,12988.36042964999,29927.851814039997,53252.36780232 2025-05-29,15:19:55.000,149,11085114,2444,0,1748531994,12988.23917606999,27620.784351120004,53252.353828080006 2025-05-29,15:19:56.000,149,11085096,1845,0,1748531995,12987.848470089993,29004.507422730007,53252.29793112001 2025-05-29,15:19:57.000,149,11085118,2965,0,1748531996,12987.20852064,29465.583966899998,53252.27696976001 2025-05-29,15:19:58.000,149,11085173,2285,0,1748531997,12986.386690819993,34539.87200088,53252.13024024001 2025-05-29,15:19:59.000,149,11085162,2965,0,1748531998,12985.78715923,31771.26980034,53252.00447208 2025-05-29,15:20:00.000,149,11085113,3245,0,1748531999,12985.079846679997,28080.458118420007,53251.85774256 2025-05-29,15:20:01.000,149,11085123,3125,0,1748532000,12984.035718630003,31309.854897929996,53251.71800016 2025-05-29,15:20:02.000,149,11085125,3285,0,1748532001,12982.984854269998,29464.667579999994,53251.42454112 2025-05-29,15:20:03.000,149,11085141,3245,0,1748532002,12981.98788039,32233.68567921,53251.242876 2025-05-29,15:20:04.000,149,11085163,3285,0,1748532003,12981.300776769996,24852.22444536,53250.94941696 2025-05-29,15:20:05.000,149,11085127,3365,0,1748532004,12980.76187196999,29465.654458200006,53250.628009440006 2025-05-29,15:20:06.000,149,11085189,3365,0,1748532005,12980.189285619992,26236.518496499993,53250.26467920001 2025-05-29,15:20:07.000,149,11085147,3325,0,1748532006,12979.657117129995,29928.507383129996,53249.88038760001 2025-05-29,15:20:08.000,149,11085197,3325,0,1748532007,12979.017167680002,26700.034039649996,53249.48910888 2025-05-29,15:20:09.000,149,11085183,3205,0,1748532008,12978.599516459995,34082.24953041,53249.11180440001 2025-05-29,15:20:10.000,149,11085167,3405,0,1748532009,12978.208810479999,29930.192125200003,53248.77642264001 2025-05-29,15:20:11.000,149,11085121,3365,0,1748532010,12977.858522360002,32237.583848099996,53248.51091208 2025-05-29,15:20:12.000,149,11085141,3325,0,1748532011,12977.636224130001,32699.604975690003,53248.280337120006 2025-05-29,15:20:13.000,149,11085101,3005,0,1748532012,12977.501497929996,33160.9493868,53248.05674928 2025-05-29,15:20:14.000,149,11085137,3325,0,1748532013,12977.440871139996,29470.264589219994,53247.95194248 2025-05-29,15:20:15.000,149,11085170,3045,0,1748532014,12977.157946119994,28547.815437419995,53247.756303120004 2025-05-29,15:20:16.000,149,11085117,3325,0,1748532015,12976.854812169993,24856.86982203,53247.68643192 2025-05-29,15:20:17.000,149,11085129,3165,0,1748532016,12976.780712760003,33622.92117048,53247.588612240004 2025-05-29,15:20:18.000,149,11085169,3565,0,1748532017,12976.565150839997,31777.402543439995,53247.41393424001 2025-05-29,15:20:19.000,149,11085148,2805,0,1748532018,12975.494077549993,29010.724755389994,53247.22528200001 2025-05-29,15:20:20.000,149,11085117,3405,0,1748532019,12974.91475489,27627.833481120004,53247.050604 2025-05-29,15:20:21.000,149,11085115,3485,0,1748532020,12975.635540059993,32702.53741377,53246.84099040001 2025-05-29,15:20:22.000,149,11085150,2844,0,1748532021,12976.780712760003,30856.158792870003,53246.72220936001 2025-05-29,15:20:23.000,149,11085148,3045,0,1748532022,12977.710323539992,28087.796262749995,53246.6663124 2025-05-29,15:20:24.000,149,11085120,2885,0,1748532023,12978.599516459995,29933.561609340002,53246.701248000005 2025-05-29,15:20:25.000,149,11085162,2844,0,1748532024,12979.596490339994,29471.759004780004,53246.74317072001 2025-05-29,15:20:26.000,149,11085157,3605,0,1748532025,12980.445265399998,31777.966473840002,53246.75714496 2025-05-29,15:20:27.000,149,11085122,2844,0,1748532026,12980.92354340999,24856.270645979996,53246.83400328 2025-05-29,15:20:28.000,149,11085148,2565,0,1748532027,12981.17278688,30853.95946431,53246.917848720004 2025-05-29,15:20:29.000,149,11085136,2965,0,1748532028,12981.448975589992,33161.301843299996,53246.966758560004 2025-05-29,15:20:30.000,149,11085169,3085,0,1748532029,12981.570229169993,29470.863765269998,53247.09951384001 2025-05-29,15:20:31.000,149,11085189,3005,0,1748532030,12982.02829825,29932.729812000005,53247.21829488 2025-05-29,15:20:32.000,149,11085201,3245,0,1748532031,12982.459422089996,28548.7036278,53247.302140320004 2025-05-29,15:20:33.000,149,11085159,3285,0,1748532032,12982.910754859993,30855.200111190003,53247.45585696 2025-05-29,15:20:34.000,149,11085148,2844,0,1748532033,12983.46986859,35468.17897971001,53247.59559936 2025-05-29,15:20:35.000,149,11085188,2764,0,1748532034,12983.786475159992,26239.443885450004,53247.56765088 2025-05-29,15:20:36.000,149,11085082,2965,0,1748532035,12983.934673980002,26699.871909659996,53247.49777968 2025-05-29,15:20:37.000,149,11085125,3245,0,1748532036,12984.163708519998,27621.728934540006,53247.35803728 2025-05-29,15:20:38.000,149,11085146,2925,0,1748532037,12984.877757379996,29927.52050493,53247.1903464 2025-05-29,15:20:39.000,149,11085153,3285,0,1748532038,12985.74000505999,33155.697784949996,53247.085539600004 2025-05-29,15:20:40.000,149,11085156,2885,0,1748532039,12986.225019379992,28540.8790935,53246.966758560004 2025-05-29,15:20:41.000,149,11085193,3165,0,1748532040,12985.71979612999,27617.78847087,53246.99470704 2025-05-29,15:20:42.000,149,11085122,2844,0,1748532041,12985.382980629998,27617.393719590007,53246.83400328 2025-05-29,15:20:43.000,149,11085133,3325,0,1748532042,12985.403189559998,25770.789526530003,53246.771119200006 2025-05-29,15:20:44.000,149,11085134,3045,0,1748532043,12985.241518119998,32228.314242149994,53246.61041544 2025-05-29,15:20:45.000,149,11085161,2444,0,1748532044,12985.120264539997,30381.681852570007,53246.47766016001 2025-05-29,15:20:46.000,149,11085152,2805,0,1748532045,12985.039428819997,28996.823871030007,53246.30996928001 2025-05-29,15:20:47.000,149,11085100,2844,0,1748532046,12985.019219889997,28073.246858430008,53246.23311096 2025-05-29,15:20:48.000,149,11085161,3125,0,1748532047,12985.153946090002,28071.921621989997,53246.177214 2025-05-29,15:20:49.000,149,11085115,3485,0,1748532048,12985.484025279999,31299.73234725,53246.100355680006 2025-05-29,15:20:50.000,149,11085150,2885,0,1748532049,12985.733268749995,32682.947881500004,53245.99554888 2025-05-29,15:20:51.000,149,11085144,2725,0,1748532050,12986.144183659992,27147.435271619994,53245.93965192 2025-05-29,15:20:52.000,149,11085155,3245,0,1748532051,12986.736978939989,33145.24392516,53245.89074208 2025-05-29,15:20:53.000,149,11085184,3045,0,1748532052,12987.215256949996,29455.835020109997,53245.77196104 2025-05-29,15:20:54.000,149,11085144,3045,0,1748532053,12987.619435549997,32685.351634830004,53245.646192880005 2025-05-29,15:20:55.000,149,11085127,3405,0,1748532054,12987.646380789993,27150.177383190006,53245.46452776 2025-05-29,15:20:56.000,149,11085111,3285,0,1748532055,12987.612699240002,28996.330431929993,53245.31779824 2025-05-29,15:20:57.000,149,11085142,2885,0,1748532056,12988.09771355999,30841.440209430002,53245.206004319996 2025-05-29,15:20:58.000,149,11085143,3444,0,1748532057,12987.915833189989,27611.289173009995,53245.18504296001 2025-05-29,15:20:59.000,149,11085125,3005,0,1748532058,12987.451027800002,28532.300302289994,53245.2688884 2025-05-29,15:21:00.000,149,11085151,3365,0,1748532059,12986.649406909994,27608.645749260002,53245.30382400001 2025-05-29,15:21:01.000,149,11085141,3325,0,1748532060,12985.78042291999,31759.356770640006,53245.35273384001 2025-05-29,15:21:02.000,149,11085162,2925,0,1748532061,12984.985538339992,30374.89354038,53245.38068232001 2025-05-29,15:21:03.000,149,11085170,2644,0,1748532062,12984.156972209988,31758.46858026,53245.42260504001 2025-05-29,15:21:04.000,149,11085134,2685,0,1748532063,12983.665221579991,27145.264139580002,53245.40164368001 2025-05-29,15:21:05.000,149,11085141,3205,0,1748532064,12982.681720319997,31757.742519870008,53245.45754064 2025-05-29,15:21:06.000,149,11085149,3245,0,1748532065,12981.684746439998,29450.68210608,53245.5134376 2025-05-29,15:21:07.000,149,11085182,2725,0,1748532066,12981.118896399996,32217.465631080006,53245.52042472001 2025-05-29,15:21:08.000,149,11085133,3245,0,1748532067,12980.86291661999,27142.987270590005,53245.50645048 2025-05-29,15:21:09.000,149,11085137,3205,0,1748532068,12980.593464219994,30832.579453020007,53245.49247624 2025-05-29,15:21:10.000,149,11085171,3165,0,1748532069,12980.249912409992,29447.897699730005,53245.4435664 2025-05-29,15:21:11.000,149,11085142,2805,0,1748532070,12979.919833219996,27140.611713780003,53245.29683688 2025-05-29,15:21:12.000,149,11085198,2844,0,1748532071,12979.556072479994,26217.422403329998,53245.206004319996 2025-05-29,15:21:13.000,149,11085122,2885,0,1748532072,12979.172102809993,32674.629908100003,53245.038313439996 2025-05-29,15:21:14.000,149,11085146,2925,0,1748532073,12978.316591439994,27140.386141619994,53244.89158392 2025-05-29,15:21:15.000,149,11085146,2605,0,1748532074,12978.34353667999,26217.54928767,53244.63306048001 2025-05-29,15:21:16.000,149,11085145,3285,0,1748532075,12978.75445159,25755.958157009998,53244.521266560005 2025-05-29,15:21:17.000,149,11085144,2525,0,1748532076,12979.353983179994,29906.563441439997,53244.31864008 2025-05-29,15:21:18.000,149,11085157,3245,0,1748532077,12979.93330584,27599.841385890002,53244.17889768001 2025-05-29,15:21:19.000,149,11085171,3365,0,1748532078,12980.78208089999,25293.478835970003,53244.01120680001 2025-05-29,15:21:20.000,149,11085188,2885,0,1748532079,12981.832945259994,30828.589645440006,53243.98325832 2025-05-29,15:21:21.000,149,11085152,2844,0,1748532080,12982.742347109997,26677.194858450006,53243.84351592001 2025-05-29,15:21:22.000,149,11085142,3045,0,1748532081,12983.26104297999,28060.459736610006,53243.72473488001 2025-05-29,15:21:23.000,149,11085179,2965,0,1748532082,12983.32166976999,34055.98447203,53243.60595384001 2025-05-29,15:21:24.000,149,11085159,3605,0,1748532083,12983.44965966,30826.968345539994,53243.53608264001 2025-05-29,15:21:25.000,149,11085185,3165,0,1748532084,12983.685430509991,28981.456767630007,53243.396340240004 2025-05-29,15:21:26.000,149,11085193,3325,0,1748532085,12983.59112217,27136.234204049993,53243.27057208001 2025-05-29,15:21:27.000,149,11085181,3245,0,1748532086,12983.57091324,28519.520229600006,53243.24262360001 2025-05-29,15:21:28.000,149,11085191,3245,0,1748532087,12983.719112059996,25751.489008589997,53243.08890696 2025-05-29,15:21:29.000,149,11085099,3365,0,1748532088,12983.948146599992,27134.54946198,53243.04698424 2025-05-29,15:21:30.000,149,11085118,2805,0,1748532089,12984.069400179993,28056.18796383,53242.963138800005 2025-05-29,15:21:31.000,149,11085077,4004,0,1748532090,12984.177181139989,31284.35114559,53242.80942216 2025-05-29,15:21:32.000,149,11085095,3444,0,1748532091,12984.345588889999,29439.13563114,53242.69762824001 2025-05-29,15:21:33.000,149,11085115,3245,0,1748532092,12984.716085939996,30822.456902339996,53242.65570552 2025-05-29,15:21:34.000,149,11085137,3165,0,1748532093,12985.059637749997,25749.099353519996,53242.64871840001 2025-05-29,15:21:35.000,149,11085117,3365,0,1748532094,12985.65916933999,27593.673397139995,53242.45307904001 2025-05-29,15:21:36.000,149,11085118,2725,0,1748532095,12985.94209435999,27593.109466740003,53242.32731088 2025-05-29,15:21:37.000,149,11085105,3485,0,1748532096,12986.016193769996,28976.599917059997,53242.222504080004 2025-05-29,15:21:38.000,149,11085104,2685,0,1748532097,12986.036402699996,27131.659318680002,53242.06180032 2025-05-29,15:21:39.000,149,11085116,2805,0,1748532098,12986.474262850003,28053.777161370002,53241.9150708 2025-05-29,15:21:40.000,149,11085087,3165,0,1748532099,12986.851496209994,34049.506321559995,53241.78231552001 2025-05-29,15:21:41.000,149,11084971,3165,0,1748532100,12987.16136646999,29437.479085590006,53241.64956024 2025-05-29,15:21:42.000,149,11085134,2525,0,1748532101,12987.632908170002,29898.760054529994,53241.48885648 2025-05-29,15:21:43.000,149,11085072,3085,0,1748532102,12987.848470089993,30359.709714359997,53241.34212696 2025-05-29,15:21:44.000,149,11085130,2725,0,1748532103,12988.643354669992,28514.339119049997,53241.34911408001 2025-05-29,15:21:45.000,149,11085133,3205,0,1748532104,12989.249622569994,25285.35823821,53241.35610120001 2025-05-29,15:21:46.000,149,11085110,2764,0,1748532105,12989.613383309996,32203.10655327,53241.335139840005 2025-05-29,15:21:47.000,149,11085122,2805,0,1748532106,12989.963671429992,28052.021928000002,53241.34911408001 2025-05-29,15:21:48.000,149,11085167,3205,0,1748532107,12990.327432169994,31741.628208690003,53241.36308832 2025-05-29,15:21:49.000,149,11085102,2605,0,1748532108,12990.334168479989,28974.01288635,53241.48885648 2025-05-29,15:21:50.000,149,11085118,2965,0,1748532109,12990.172497039988,31278.937413749998,53241.50981784 2025-05-29,15:21:51.000,149,11085119,3165,0,1748532110,12989.909780950002,28971.77126301,53241.60763752 2025-05-29,15:21:52.000,149,11085161,3365,0,1748532111,12989.66727379,27586.807544519994,53241.75436704 2025-05-29,15:21:53.000,149,11085180,2525,0,1748532112,12989.29677673999,31736.52463857,53241.83122536001 2025-05-29,15:21:54.000,149,11085149,3405,0,1748532113,12988.562518949991,24357.488305439998,53241.87314808 2025-05-29,15:21:55.000,149,11085080,3005,0,1748532114,12988.06403201,26202.753163800007,53241.92904504001 2025-05-29,15:21:56.000,149,11085095,3165,0,1748532115,12988.090977249994,28969.783408350006,53241.908083680006 2025-05-29,15:21:57.000,149,11085111,3285,0,1748532116,12988.825235039993,25740.534660570003,53241.92904504001 2025-05-29,15:21:58.000,149,11085176,2844,0,1748532117,12989.64706486,25739.019097619996,53242.02686472001 2025-05-29,15:21:59.000,149,11085109,3245,0,1748532118,12990.179233349998,29887.523741309997,53242.13167152 2025-05-29,15:22:00.000,149,11085131,3444,0,1748532119,12990.448685749994,32653.813827210004,53242.20852984 2025-05-29,15:22:01.000,149,11085166,2885,0,1748532120,12990.812446489996,26197.339431960005,53242.25743968 2025-05-29,15:22:02.000,149,11085163,3165,0,1748532121,12991.028008410001,34497.527876969994,53242.38320784001 2025-05-29,15:22:03.000,149,11085112,2805,0,1748532122,12990.82591911,27580.216607969996,53242.38320784001 2025-05-29,15:22:04.000,149,11085126,2805,0,1748532123,12990.54299409,28041.222660839994,53242.56487296 2025-05-29,15:22:05.000,149,11085150,2805,0,1748532124,12990.091661320002,29424.332458139994,53242.69762824001 2025-05-29,15:22:06.000,149,11085125,3325,0,1748532125,12989.431502939995,28501.721176349994,53242.76051232 2025-05-29,15:22:07.000,149,11085178,2925,0,1748532126,12988.643354669992,33113.15628540001,53242.88628048001 2025-05-29,15:22:08.000,149,11085110,2685,0,1748532127,12987.612699240002,26197.297137179994,53243.00506152001 2025-05-29,15:22:09.000,149,11085149,3285,0,1748532128,12987.235465879996,30810.170268750007,53243.04698424 2025-05-29,15:22:10.000,149,11085133,3325,0,1748532129,12987.14115753999,29888.78553558,53243.11685544 2025-05-29,15:22:11.000,149,11085143,3125,0,1748532130,12987.20852064,32655.808730999997,53243.130829680005 2025-05-29,15:22:12.000,149,11085119,3245,0,1748532131,12987.16136646999,30349.44618108,53243.15877816 2025-05-29,15:22:13.000,149,11085146,2844,0,1748532132,12987.2489385,30349.396837170003,53243.26358496 2025-05-29,15:22:14.000,149,11085168,3085,0,1748532133,12987.504918279992,27121.12086933,53243.49415992 2025-05-29,15:22:15.000,149,11085112,2085,0,1748532134,12987.828261159993,32193.68186646,53243.71076064 2025-05-29,15:22:16.000,149,11085173,3125,0,1748532135,12987.720480199998,28964.912459519997,53243.9064 2025-05-29,15:22:17.000,149,11085147,3245,0,1748532136,12987.686798649993,28964.433118679997,53244.07409088 2025-05-29,15:22:18.000,149,11085169,3285,0,1748532137,12987.659853409998,31269.64666041,53244.24178176 2025-05-29,15:22:19.000,149,11085170,2885,0,1748532138,12987.686798649993,29885.87424489,53244.402485520004 2025-05-29,15:22:20.000,149,11085184,2844,0,1748532139,12988.111186179995,28041.01823607,53244.591137760006 2025-05-29,15:22:21.000,149,11085180,2685,0,1748532140,12988.23917606999,25274.199465419995,53244.688957440005 2025-05-29,15:22:22.000,149,11085159,3285,0,1748532141,12988.05729569999,30346.668823860004,53244.77979000001 2025-05-29,15:22:23.000,149,11085135,3165,0,1748532142,12987.06705813,30808.908474480006,53244.702931679996 2025-05-29,15:22:24.000,149,11085134,2764,0,1748532143,12986.359745579997,30810.318300479994,53244.56318928001 2025-05-29,15:22:25.000,149,11085145,3405,0,1748532144,12986.77739679999,32193.83694732,53244.472356720005 2025-05-29,15:22:26.000,149,11085154,2764,0,1748532145,12987.841733779998,36805.39894071,53244.33261432 2025-05-29,15:22:27.000,149,11085185,3285,0,1748532146,12988.825235039993,29887.876197809994,53244.255756000006 2025-05-29,15:22:28.000,149,11085137,3525,0,1748532147,12989.62685593,27120.824805869997,53244.27671736001 2025-05-29,15:22:29.000,149,11085161,3365,0,1748532148,12989.916517259997,30809.78961573,53244.16492344 2025-05-29,15:22:30.000,149,11085144,2725,0,1748532149,12990.388058959994,30348.424057230004,53244.185884800005 2025-05-29,15:22:31.000,149,11085132,2885,0,1748532150,12991.209888780002,27581.2810266,53244.22780752001 2025-05-29,15:22:32.000,149,11085133,3005,0,1748532151,12992.334852549997,29886.70604223,53244.31165296 2025-05-29,15:22:33.000,149,11085162,2805,0,1748532152,12993.426134770001,22507.528726500008,53244.367549919996 2025-05-29,15:22:34.000,149,11085155,3125,0,1748532153,12994.40289972,33113.656773630006,53244.47934384 2025-05-29,15:22:45.000,149,11085114,2245,0,1748532164,13007.275988129993,28968.444073649996,53245.65318 2025-05-29,15:22:46.000,149,11085139,3285,0,1748532165,13008.596304889994,28507.663592940007,53246.0374716 2025-05-29,15:22:47.000,149,11084997,3525,0,1748532166,13010.347745489991,33119.33132328,53246.39381472 2025-05-29,15:22:48.000,149,11085136,2965,0,1748532167,13012.132867639993,25278.576975150005,53246.820029040005 2025-05-29,15:22:49.000,149,11085168,2805,0,1748532168,13013.513811189994,28505.555903069995,53247.14842368001 2025-05-29,15:22:50.000,149,11085110,2805,0,1748532169,13014.463630899998,26660.037276029994,53247.574638 2025-05-29,15:22:51.000,149,11085134,2644,0,1748532170,13015.076635109996,30809.902401810003,53247.95194248 2025-05-29,15:22:52.000,149,11085167,3165,0,1748532171,13015.736793489988,28042.554946410004,53248.280337120006 2025-05-29,15:22:53.000,149,11085173,3285,0,1748532172,13016.24875305,29425.55900676,53248.615718880006 2025-05-29,15:22:54.000,149,11085166,2844,0,1748532173,13016.18812626,28965.095736899995,53248.90917792 2025-05-29,15:23:05.000,149,11085140,2764,0,1748532184,13022.149760609995,31722.884572020004,53252.521518960006 2025-05-29,15:23:06.000,149,11085157,3405,0,1748532185,13021.893780829989,26649.858332310003,53252.82196512 2025-05-29,15:23:07.000,149,11085162,2885,0,1748532186,13021.570437950002,25726.591481430005,53253.290102160005 2025-05-29,15:23:08.000,149,11085165,3165,0,1748532187,13020.79576229999,30336.77889447,53253.63945816001 2025-05-29,15:23:09.000,149,11085188,2844,0,1748532188,13019.893096759995,30337.815116579994,53253.84907176 2025-05-29,15:23:10.000,149,11085208,2685,0,1748532189,13018.59972523999,29417.128247279994,53254.08663384 2025-05-29,15:23:11.000,149,11085187,3085,0,1748532190,13017.009956079994,30340.190673389996,53254.198427760006 2025-05-29,15:23:12.000,149,11085168,2685,0,1748532191,13016.235280429995,33106.889608829995,53254.26131184 2025-05-29,15:23:13.000,149,11085178,2685,0,1748532192,13015.750266109993,27111.752575560007,53254.33817016001 2025-05-29,15:23:14.000,149,11085132,3005,0,1748532193,13015.13052559,34488.35695884,53254.52682240001 2025-05-29,15:23:15.000,149,11085111,3365,0,1748532194,13014.173969570002,35869.98643884,53254.72246176001 2025-05-29,15:23:16.000,149,11085103,3325,0,1748532195,13013.432975469994,33562.171768140004,53254.91111400001 2025-05-29,15:23:17.000,149,11085156,2844,0,1748532196,13012.947961149992,28487.968323719993,53255.148676079996 2025-05-29,15:23:18.000,149,11085167,2844,0,1748532197,13012.48315575999,25258.423512480003,53255.29540560001 2025-05-29,15:23:19.000,149,11085128,2764,0,1748532198,13011.580490219996,29406.6532401,53255.421173760005 2025-05-29,15:23:20.000,149,11085141,3245,0,1748532199,13010.468999069992,28023.367214550002,53255.518993440004 2025-05-29,15:23:21.000,149,11085109,3125,0,1748532200,13009.552860909993,25717.737774149995,53255.56790328 2025-05-29,15:23:22.000,149,11085174,2764,0,1748532201,13008.69061323,30788.825503109998,53255.707645680006 2025-05-29,15:23:23.000,149,11085192,2844,0,1748532202,13008.185389979997,29404.813417170008,53255.77751688001 2025-05-29,15:23:24.000,149,11085144,2805,0,1748532203,13007.558913149995,27098.197098570003,53255.86834944001 2025-05-29,15:23:25.000,149,11085144,2805,0,1748532204,13007.006535729997,32168.262703679997,53255.84040096 2025-05-29,15:23:26.000,149,11085127,3005,0,1748532205,13006.30595948999,31245.369456689994,53255.86834944001 2025-05-29,15:23:27.000,149,11085141,3405,0,1748532206,13005.24835881999,33549.75825021,53255.7146328 2025-05-29,15:23:28.000,149,11085152,2685,0,1748532207,13004.352429589992,26633.920249379997,53255.588864640005 2025-05-29,15:23:29.000,149,11085200,2844,0,1748532208,13003.577753939993,26633.356318980004,53255.37925104 2025-05-29,15:23:30.000,149,11085134,3165,0,1748532209,13003.416082499993,29859.4893513,53255.28841848 2025-05-29,15:23:31.000,149,11085170,2885,0,1748532210,13003.173575339992,28936.25069694,53255.06483064 2025-05-29,15:23:32.000,149,11085163,3205,0,1748532211,13002.93780449,26169.157010220006,53254.92508824 2025-05-29,15:23:33.000,149,11085188,2925,0,1748532212,13002.742451499995,29855.562985890007,53254.75739736 2025-05-29,15:23:34.000,149,11085123,3205,0,1748532213,13002.85696877,29853.998079030003,53254.4918868 2025-05-29,15:23:35.000,149,11085178,2764,0,1748532214,13002.924331869996,28931.013193349994,53254.44297696 2025-05-29,15:23:36.000,149,11085164,2325,0,1748532215,13002.83002352999,28008.401911559995,53254.247337600005 2025-05-29,15:23:37.000,149,11085157,3125,0,1748532216,13002.60772529999,29851.657767869998,53254.02374976001 2025-05-29,15:23:38.000,149,11085168,2805,0,1748532217,13002.048611569997,33538.472593080005,53253.80714904001 2025-05-29,15:23:39.000,149,11085151,3085,0,1748532218,13001.44907997999,27544.569157560007,53253.576574080005 2025-05-29,15:23:40.000,149,11085152,2005,0,1748532219,13000.829339459997,28926.240932340006,53253.38093472001 2025-05-29,15:23:41.000,149,11085153,3245,0,1748532220,13000.23654418,33995.9893266,53253.09446280001 2025-05-29,15:23:42.000,149,11085156,2725,0,1748532221,12999.738057239992,33073.71640305,53252.87087496 2025-05-29,15:23:43.000,149,11085163,3165,0,1748532222,12999.637012589992,29385.8583066,53252.54248032001 2025-05-29,15:23:44.000,149,11085219,3405,0,1748532223,12999.36082388,30307.785822780002,53252.17915008001 2025-05-29,15:23:45.000,149,11085166,3285,0,1748532224,12998.936436349999,29846.441411670006,53251.86472968 2025-05-29,15:23:46.000,149,11085126,2405,0,1748532225,12998.525521440002,31689.260221920005,53251.60620624001 2025-05-29,15:23:47.000,149,11085169,2885,0,1748532226,12998.01356187999,30767.21287053,53251.34069568001 2025-05-29,15:23:48.000,149,11085143,2325,0,1748532227,12997.622855899994,28924.288323329994,53251.26383736 2025-05-29,15:23:49.000,149,11085144,3005,0,1748532228,12997.764318409994,32611.850356320007,53251.10313360001 2025-05-29,15:23:50.000,149,11085150,2405,0,1748532229,12998.505312510002,25697.238904109996,53250.90749424 2025-05-29,15:23:51.000,149,11085163,3405,0,1748532230,12999.367560189996,30766.40926971,53250.725829120005 2025-05-29,15:23:52.000,149,11085151,3205,0,1748532231,12999.886256059988,34913.71556130001,53250.488267040004 2025-05-29,15:23:53.000,149,11085179,3125,0,1748532232,12999.940146539993,32147.009576729994,53250.390447360005 2025-05-29,15:23:54.000,149,11085189,3565,0,1748532233,13000.047927499989,30302.329796160004,53250.103975440004 2025-05-29,15:23:55.000,149,11085148,3005,0,1748532234,13000.505996579996,32145.289589010004,53249.94327168 2025-05-29,15:23:56.000,149,11085118,2965,0,1748532235,13000.849548389997,27535.715450279997,53249.74763232 2025-05-29,15:23:57.000,149,11085158,2685,0,1748532236,13000.943856730002,25691.677140540007,53249.52404448001 2025-05-29,15:23:58.000,149,11085142,2805,0,1748532237,13001.145946029988,27996.03773754,53249.23757256001 2025-05-29,15:23:59.000,149,11085141,3444,0,1748532238,13001.051637689998,29379.027699629994,53248.91616504 2025-05-29,15:24:00.000,149,11085103,3405,0,1748532239,13000.768712669997,27074.54726742,53248.594757520004 2025-05-29,15:24:01.000,149,11085154,2885,0,1748532240,13000.566623369996,25230.62174376,53248.39213104 2025-05-29,15:24:02.000,149,11085182,2805,0,1748532241,13000.29043465999,27535.081028579996,53248.07771064 2025-05-29,15:24:03.000,149,11085172,2764,0,1748532242,13000.061400119994,29378.921962680004,53247.8890584 2025-05-29,15:24:04.000,149,11085190,2805,0,1748532243,13000.39147930999,29840.224079010004,53247.79822584001 2025-05-29,15:24:05.000,149,11085133,3125,0,1748532244,13000.755240049992,31223.834364540002,53247.51175392001 2025-05-29,15:24:06.000,149,11085174,2925,0,1748532245,13001.233518059998,33528.815284979995,53247.42790848 2025-05-29,15:24:07.000,149,11085167,3365,0,1748532246,13001.63096034999,27537.350848439994,53247.30912744 2025-05-29,15:24:08.000,149,11085179,3405,0,1748532247,13001.73200499999,31225.15255185,53247.22528200001 2025-05-29,15:24:09.000,149,11085143,3485,0,1748532248,13001.745477619996,33070.00151154,53247.07855248001 2025-05-29,15:24:10.000,149,11085151,3405,0,1748532249,13001.044901380003,28002.135234989997,53247.036629760005 2025-05-29,15:24:11.000,149,11085142,2444,0,1748532250,13000.613777539991,29847.209766839995,53247.02265552 2025-05-29,15:24:12.000,149,11085104,2844,0,1748532251,13000.62051385,26621.86623708,53246.987719920005 2025-05-29,15:24:13.000,149,11085154,3045,0,1748532252,13000.721558500001,31232.413155749993,53246.868938880005 2025-05-29,15:24:14.000,149,11085130,2925,0,1748532253,13000.829339459997,30772.33053891,53246.84099040001 2025-05-29,15:24:15.000,149,11085192,3045,0,1748532254,13000.45884241,28007.422082489997,53246.84099040001 2025-05-29,15:24:16.000,149,11085178,2965,0,1748532255,12999.738057239992,27085.966858019994,53246.868938880005 2025-05-29,15:24:17.000,149,11085158,2725,0,1748532256,12999.145261959995,28930.230739920007,53246.83400328 2025-05-29,15:24:18.000,149,11085167,3325,0,1748532257,12998.330168449997,29852.193501750007,53246.8060548 2025-05-29,15:24:19.000,149,11085162,2925,0,1748532258,12997.353403499998,26625.433096859997,53246.72919648 2025-05-29,15:24:20.000,149,11085149,3165,0,1748532259,12996.53157367999,27086.826851880003,53246.69426088001 2025-05-29,15:24:21.000,149,11085192,2685,0,1748532260,12995.817524819991,27087.559961399995,53246.67329952001 2025-05-29,15:24:22.000,149,11085128,2764,0,1748532261,12995.069794409988,29393.0484192,53246.5615056 2025-05-29,15:24:23.000,149,11085123,3205,0,1748532262,12994.15365624999,28471.755324719998,53246.39381472 2025-05-29,15:24:24.000,149,11085132,2844,0,1748532263,12993.392453219996,26167.056369480008,53246.30298216 2025-05-29,15:24:25.000,149,11085120,2805,0,1748532264,12993.01521985999,30777.12394731,53246.15625264 2025-05-29,15:24:26.000,149,11085121,3285,0,1748532265,12992.543678159993,28933.35350451,53246.06542008 2025-05-29,15:24:27.000,149,11085121,3285,0,1748532266,12991.88351978,28472.255812949996,53245.93965192 2025-05-29,15:24:28.000,149,11085001,3325,0,1748532267,12991.021272099992,29854.928564190006,53245.876767839996 2025-05-29,15:24:29.000,149,11085028,2844,0,1748532268,12990.233123829988,26627.893243230006,53245.77894816 2025-05-29,15:24:30.000,149,11085165,3205,0,1748532269,12989.572965449996,26628.076520610004,53245.56234744 2025-05-29,15:24:31.000,149,11085157,3365,0,1748532270,12989.28330412,36308.681995260005,53245.56234744 2025-05-29,15:24:32.000,149,11085176,2685,0,1748532271,12989.21594101999,28932.40892109,53245.527411840005 2025-05-29,15:24:33.000,149,11085120,3005,0,1748532272,12989.168786849994,30314.736264959996,53245.408630800004 2025-05-29,15:24:34.000,149,11085140,2764,0,1748532273,12989.58643807,29392.08268839,53245.29683688 2025-05-29,15:24:35.000,149,11085120,2764,0,1748532274,12989.067742199994,30315.955764450002,53245.1990172 2025-05-29,15:24:36.000,149,11085140,2525,0,1748532275,12987.585753999992,28015.21137114,53245.08023616 2025-05-29,15:24:37.000,149,11085137,3365,0,1748532276,12987.013167649995,29399.998861379994,53244.96145512 2025-05-29,15:24:38.000,149,11085157,3005,0,1748532277,12987.451027800002,27556.00284642,53244.82171272 2025-05-29,15:24:39.000,149,11085117,3005,0,1748532278,12988.744399319992,28016.113659780007,53244.78677712 2025-05-29,15:24:40.000,149,11085109,3365,0,1748532279,12990.185969659993,32624.757313349997,53244.82869984001 2025-05-29,15:24:41.000,149,11085171,3565,0,1748532280,12991.257042949997,30318.415910819996,53244.84966120001 2025-05-29,15:24:42.000,149,11085124,2725,0,1748532281,12991.99803704999,32623.425027780002,53244.93350664 2025-05-29,15:24:43.000,149,11085116,2685,0,1748532282,12992.732294839989,28012.67368434,53245.073249040004 2025-05-29,15:24:44.000,149,11085108,3045,0,1748532283,12993.30488119,25245.439015020005,53245.240939920004 2025-05-29,15:24:45.000,149,11085146,2965,0,1748532284,12993.587806210002,32619.851118870007,53245.34574672 2025-05-29,15:24:46.000,149,11085164,2444,0,1748532285,12994.126711009994,36306.85627059,53245.38068232001 2025-05-29,15:24:47.000,149,11085129,3285,0,1748532286,12994.820550939992,28008.528795899998,53245.46452776 2025-05-29,15:24:48.000,149,11085130,2764,0,1748532287,12995.42008253,28007.577163349997,53245.541386079996 2025-05-29,15:24:49.000,149,11085115,3405,0,1748532288,12995.837733749991,27545.633576189997,53245.55536032 2025-05-29,15:24:50.000,149,11085151,3245,0,1748532289,12995.74342541,28927.784691809997,53245.646192880005 2025-05-29,15:24:51.000,149,11085122,2764,0,1748532290,12995.67606230999,27544.46342061,53245.61824440001 2025-05-29,15:24:52.000,149,11085131,3005,0,1748532291,12995.817524819991,28466.179462889995,53245.62523152 2025-05-29,15:24:53.000,149,11085149,3405,0,1748532292,12996.080240909992,29849.268112799997,53245.61824440001 2025-05-29,15:24:54.000,149,11085159,3085,0,1748532293,12996.100449839993,28466.200610279993,53245.576321680004 2025-05-29,15:24:55.000,149,11085169,3444,0,1748532294,12995.864678990001,27083.126058630005,53245.68811560001 2025-05-29,15:24:56.000,149,11085134,2805,0,1748532295,12995.945514710002,30309.696137010003,53245.65318 2025-05-29,15:24:57.000,149,11085163,3205,0,1748532296,12995.925305780002,30310.076790029998,53245.63221864 2025-05-29,15:24:58.000,149,11085131,3045,0,1748532297,12995.709743859996,26623.240817430007,53245.59029592001 2025-05-29,15:24:59.000,149,11085151,3365,0,1748532298,12995.57501765999,28929.575170829994,53245.61824440001 2025-05-29,15:25:00.000,149,11085158,2725,0,1748532299,12995.649117069996,27086.39685495,53245.55536032 2025-05-29,15:25:01.000,149,11085156,2644,0,1748532300,12995.649117069996,26164.793598749995,53245.4435664 2025-05-29,15:25:02.000,149,11085163,3485,0,1748532301,12995.770370649996,31235.585264249996,53245.36670808 2025-05-29,15:25:03.000,149,11085092,2725,0,1748532302,12996.033086739997,31235.514772950002,53245.261901280006 2025-05-29,15:25:04.000,149,11085196,2885,0,1748532303,12996.302539139993,26625.644570760007,53245.206004319996 2025-05-29,15:25:05.000,149,11085154,2685,0,1748532304,12996.59220046999,32618.095885500006,53245.11517176001 2025-05-29,15:25:06.000,149,11085129,3245,0,1748532305,12997.030060619996,25703.92147935,53245.13613312001 2025-05-29,15:25:07.000,149,11085140,2805,0,1748532306,12997.79799996,23860.16513481,53245.15709448 2025-05-29,15:25:08.000,149,11085136,2844,0,1748532307,12998.370586309997,35384.72432964,53245.1990172 2025-05-29,15:25:09.000,149,11085173,3405,0,1748532308,12998.323432140001,24782.536746180005,53245.206004319996 2025-05-29,15:25:10.000,149,11085149,3165,0,1748532309,12998.03377080999,24321.580037220003,53245.21997856 2025-05-29,15:25:11.000,149,11085173,3325,0,1748532310,12997.387085050002,32158.055563439993,53245.240939920004 2025-05-29,15:25:12.000,149,11085148,2885,0,1748532311,12996.410320099989,30775.35461568,53245.28286264001 2025-05-29,15:25:13.000,149,11085152,2525,0,1748532312,12995.804052200001,30775.862153039998,53245.23395280001 2025-05-29,15:25:14.000,149,11085162,2685,0,1748532313,12995.224729539994,33541.503718980006,53245.24792704 2025-05-29,15:25:15.000,149,11085146,2925,0,1748532314,12994.24122828,30314.165285430005,53245.32478536 2025-05-29,15:25:16.000,149,11085153,3205,0,1748532315,12993.0421651,27550.504525020006,53245.28984976 2025-05-29,15:25:17.000,149,11085142,2764,0,1748532316,12992.132763249996,32623.382733000006,53245.16408160001 2025-05-29,15:25:18.000,149,11085194,2764,0,1748532317,12991.297460809998,30319.536722489996,53245.10818464 2025-05-29,15:25:19.000,149,11085153,3085,0,1748532318,12991.122316749992,30320.072456370006,53245.01036496 2025-05-29,15:25:20.000,149,11085195,3325,0,1748532319,12991.708375719994,29398.109694540006,53244.93350664 2025-05-29,15:25:21.000,149,11085191,3045,0,1748532320,12992.530205540002,34008.23366541001,53244.975429360005 2025-05-29,15:25:22.000,149,11085148,2844,0,1748532321,12993.709059790002,27554.113679579998,53245.01735208001 2025-05-29,15:25:23.000,149,11085155,3165,0,1748532322,12993.965039569994,30320.114751150002,53245.06626192001 2025-05-29,15:25:24.000,149,11085179,3365,0,1748532323,12993.783159199993,30321.024088920007,53245.129146 2025-05-29,15:25:25.000,149,11085177,3005,0,1748532324,12994.268173519995,30321.40474194,53245.17106872 2025-05-29,15:25:26.000,149,11085148,2685,0,1748532325,12994.914859279997,31242.90226119,53245.21299144001 2025-05-29,15:25:27.000,149,11085160,2805,0,1748532326,12994.840759869992,32624.313218159994,53245.32478536 2025-05-29,15:25:28.000,149,11085156,3045,0,1748532327,12994.847496180002,31701.278988570004,53245.408630800004 2025-05-29,15:25:29.000,149,11085116,2725,0,1748532328,12994.604989020001,28013.357449949995,53245.42260504001 2025-05-29,15:25:30.000,149,11085114,2725,0,1748532329,12994.766660460002,29858.072476169997,53245.576321680004 2025-05-29,15:25:31.000,149,11085186,2764,0,1748532330,12995.116948579998,27092.663531519996,53245.66715424001 2025-05-29,15:25:32.000,149,11085158,2805,0,1748532331,12995.66258969,27093.09352845,53245.79990952 2025-05-29,15:25:33.000,149,11085129,3245,0,1748532332,12995.689534929996,26171.405682690005,53245.92567768001 2025-05-29,15:25:34.000,149,11085173,3245,0,1748532333,12995.74342541,30781.61424312,53245.90471632001 2025-05-29,15:25:35.000,149,11085200,2764,0,1748532334,12995.932042089997,31243.466191590007,53245.827858 2025-05-29,15:25:36.000,149,11085076,2685,0,1748532335,12996.98290645,28939.366412400006,53245.82087088 2025-05-29,15:25:37.000,149,11085128,2764,0,1748532336,12998.283014280001,30322.85686272,53245.73702544001 2025-05-29,15:25:38.000,149,11085159,3325,0,1748532337,12999.2395703,28017.516436649996,53245.70208984 2025-05-29,15:25:39.000,149,11085139,3125,0,1748532338,13000.45884241,31245.1368354,53245.65318 2025-05-29,15:25:40.000,149,11085140,2725,0,1748532339,13001.974512159992,28018.841673090006,53245.56933456001 2025-05-29,15:25:41.000,149,11085136,2764,0,1748532340,13003.187047959997,32168.015984130005,53245.56234744 2025-05-29,15:25:42.000,149,11085150,2764,0,1748532341,13004.312011729991,31706.833703009994,53245.60427016 2025-05-29,15:25:43.000,149,11085133,3125,0,1748532342,13004.850916529998,26635.569745800007,53245.49946336001 2025-05-29,15:25:44.000,149,11085155,3245,0,1748532343,13005.25509513,29862.294905040006,53245.59029592001 2025-05-29,15:25:45.000,149,11085118,2764,0,1748532344,13005.881571960002,30784.046192969996,53245.53439896 2025-05-29,15:25:46.000,149,11085131,3365,0,1748532345,13006.44742199999,31244.96765628,53245.47151488001 2025-05-29,15:25:47.000,149,11085144,2805,0,1748532346,13007.417450639994,30322.828666200003,53245.41561792 2025-05-29,15:25:48.000,149,11085107,3485,0,1748532347,13008.62325012999,32628.006962280007,53245.38068232001 2025-05-29,15:25:49.000,149,11085145,3245,0,1748532348,13009.633696629993,29860.983766859994,53245.27587552 2025-05-29,15:25:50.000,149,11085139,3045,0,1748532349,13010.543098479997,28016.593000620007,53245.240939920004 2025-05-29,15:25:51.000,149,11085161,3125,0,1748532350,13011.095475899994,25710.7943811,53245.192030080005 2025-05-29,15:25:52.000,149,11085188,2605,0,1748532351,13011.964459889998,26632.038131670008,53245.15010736 2025-05-29,15:25:53.000,149,11085131,3285,0,1748532352,13013.042269489997,27092.106650250003,53245.21299144001 2025-05-29,15:25:54.000,149,11085172,2725,0,1748532353,13014.153760640002,31240.279984830006,53245.38068232001 2025-05-29,15:25:55.000,149,11084933,3285,0,1748532354,13014.874545809995,29395.663646429995,53245.5134376 2025-05-29,15:25:56.000,149,11085106,2805,0,1748532355,13015.197888689996,30777.892302480002,53245.63920576001 2025-05-29,15:25:57.000,149,11085176,2764,0,1748532356,13015.554913120002,31238.616390149997,53245.764973920006 2025-05-29,15:25:58.000,149,11085102,2764,0,1748532357,13016.22854412,27551.05435716,53245.94663904 2025-05-29,15:25:59.000,149,11085156,2844,0,1748532358,13017.31982633999,32622.868146509994,53246.00253600001 2025-05-29,15:26:00.000,149,11085048,2605,0,1748532359,13018.310063909994,32162.426024040004,53246.09336856001 2025-05-29,15:26:01.000,149,11085168,2885,0,1748532360,13018.78834192,30779.464258470005,53246.247085200004 2025-05-29,15:26:02.000,149,11085137,3285,0,1748532361,13019.67753483999,25708.468168199994,53246.40080184 2025-05-29,15:26:03.000,149,11085186,2925,0,1748532362,13020.81597122999,28474.264815000002,53246.533557120005 2025-05-29,15:26:04.000,149,11085102,3005,0,1748532363,13021.826417729993,31700.743254689995,53246.771119200006 2025-05-29,15:26:05.000,149,11085162,2764,0,1748532364,13022.843600539993,27550.814686740006,53246.88291312 2025-05-29,15:26:06.000,149,11085146,2805,0,1748532365,13023.793420249996,26167.267843380003,53247.21130776 2025-05-29,15:26:07.000,149,11085104,2925,0,1748532366,13024.527678039994,28471.71302994,53247.5047668 2025-05-29,15:26:08.000,149,11085152,2925,0,1748532367,13024.857757229991,29855.767410660002,53247.8890584 2025-05-29,15:26:09.000,149,11085210,2844,0,1748532368,13025.315826309998,30317.555916960002,53248.1685432 2025-05-29,15:26:10.000,149,11085164,2805,0,1748532369,13025.416870959998,27552.14697231,53248.48995072001 2025-05-29,15:26:11.000,149,11085138,2764,0,1748532370,13024.60177745,30779.915402790008,53248.87424232001 2025-05-29,15:26:12.000,149,11085152,2725,0,1748532371,13024.069608960002,28936.969708200006,53249.048920320005 2025-05-29,15:26:13.000,149,11085164,2965,0,1748532372,13024.035927409997,28476.231522269998,53249.27250816 2025-05-29,15:26:14.000,149,11085159,3525,0,1748532373,13024.264961949993,29398.307070180002,53249.57295432001 2025-05-29,15:26:15.000,149,11085122,2844,0,1748532374,13024.67587685999,31703.104713239998,53249.789555040006 2025-05-29,15:26:16.000,149,11085098,2844,0,1748532375,13025.113737009997,27092.860907160008,53249.99916864001 2025-05-29,15:26:17.000,149,11085179,3005,0,1748532376,13025.558333469999,30319.579017270007,53250.19480800001 2025-05-29,15:26:18.000,149,11085152,2885,0,1748532377,13025.807576939995,31241.210469989994,53250.43237008001 2025-05-29,15:26:19.000,149,11085175,3285,0,1748532378,13026.097238269991,32623.544862990006,53250.64897080001 2025-05-29,15:26:20.000,149,11085070,2925,0,1748532379,13026.784341889994,34467.56907447,53250.85159728 2025-05-29,15:26:21.000,149,11085116,2685,0,1748532380,13027.734161599998,26170.48929579,53251.08915936 2025-05-29,15:26:22.000,149,11085206,2965,0,1748532381,13028.367374739995,32625.419931569995,53251.466463840006 2025-05-29,15:26:23.000,149,11085113,3165,0,1748532382,13028.643563450001,28477.035123089998,53251.81581984 2025-05-29,15:26:24.000,149,11085155,3365,0,1748532383,13028.428001529996,27556.510383779998,53252.235047040005 2025-05-29,15:26:25.000,149,11085102,2725,0,1748532384,13028.165285439994,31707.848777730003,53252.66126136001 2025-05-29,15:26:26.000,149,11085140,2885,0,1748532385,13028.145076509994,24332.886841739994,53252.96869464001 2025-05-29,15:26:27.000,149,11085126,2644,0,1748532386,13028.36063843,28022.42968026,53253.43683168 2025-05-29,15:26:28.000,149,11085168,2844,0,1748532387,13028.5425188,29406.237341429995,53253.87702024 2025-05-29,15:26:29.000,149,11085155,3444,0,1748532388,13028.549255109996,27101.291666639998,53254.26131184 2025-05-29,15:26:30.000,149,11085145,3205,0,1748532389,13028.428001529996,31711.380391860002,53254.62464208001 2025-05-29,15:26:31.000,149,11085141,3365,0,1748532390,13028.603145590001,30788.31091662,53254.99495944 2025-05-29,15:26:32.000,149,11085161,3245,0,1748532391,13029.162259319994,28482.195086249994,53255.3303412 2025-05-29,15:26:33.000,149,11085118,2885,0,1748532392,13029.734845669991,29864.663412719994,53255.74956840001 2025-05-29,15:26:34.000,149,11084960,2644,0,1748532393,13030.213123679998,27558.87889146,53256.00809184 2025-05-29,15:26:35.000,149,11085095,3325,0,1748532394,13029.916726039992,28480.637228520005,53256.38539632 2025-05-29,15:26:36.000,149,11085124,2725,0,1748532395,13029.33740338,30785.7450333,53256.595009920005 2025-05-29,15:26:37.000,149,11085104,2685,0,1748532396,13028.764817030002,28941.135744030005,53256.83955912 2025-05-29,15:26:38.000,149,11085048,2965,0,1748532397,13028.09118602999,32167.938443699997,53257.00725 2025-05-29,15:26:39.000,149,11085048,2885,0,1748532398,13027.478181819992,26634.293853270006,53257.11904392001 2025-05-29,15:26:40.000,149,11085086,2925,0,1748532399,13027.047057979995,28938.731990700006,53257.3216704 2025-05-29,15:26:41.000,149,11085040,2725,0,1748532400,13026.824759749994,28477.732986960007,53257.482374160005 2025-05-29,15:26:42.000,149,11085073,3405,0,1748532401,13026.602461519993,25711.316016719997,53257.61512944 2025-05-29,15:26:43.000,149,11085111,3245,0,1748532402,13026.420581149992,24327.719829449998,53257.768846080005 2025-05-29,15:26:44.000,149,11085135,3205,0,1748532403,13026.420581149992,31242.056365590004,53257.866665760004 2025-05-29,15:26:45.000,149,11085073,3245,0,1748532404,13026.407108530002,30319.684754219998,53258.04134376 2025-05-29,15:26:46.000,149,11084958,2844,0,1748532405,13026.191546609996,30780.345399719998,53258.104227840005 2025-05-29,15:26:47.000,149,11084995,3085,0,1748532406,13025.531388229989,28474.687762800007,53258.18807328 2025-05-29,15:26:48.000,149,11085115,3125,0,1748532407,13024.352533979989,30780.451136670003,53258.250957360004 2025-05-29,15:26:49.000,149,11085109,3165,0,1748532408,13023.820365489992,28936.025124780004,53258.369738400004 2025-05-29,15:26:50.000,149,11085101,3405,0,1748532409,13024.083081579993,23864.013959789998,53258.43262248001 2025-05-29,15:26:51.000,149,11085051,3245,0,1748532410,13024.76344889,29394.34545912,53258.37672552 2025-05-29,15:26:52.000,149,11085084,2725,0,1748532411,13025.571806089989,25704.802620600007,53258.52345504 2025-05-29,15:26:53.000,149,11085082,2965,0,1748532412,13026.231964469996,29852.165305229995,53258.488519440005 2025-05-29,15:26:54.000,149,11085133,3165,0,1748532413,13026.97295856999,29851.016297039998,53258.404674 2025-05-29,15:26:55.000,149,11085075,3165,0,1748532414,13027.956459829998,23857.303188029997,53258.41166112001 2025-05-29,15:26:56.000,149,11085119,3285,0,1748532415,13028.582936660001,30309.766628309997,53258.320828560005 2025-05-29,15:26:57.000,149,11085020,2844,0,1748532416,13028.818707509992,28925.564215859995,53258.42563536 2025-05-29,15:26:58.000,149,11084993,3485,0,1748532417,13028.751344409997,27080.567224440005,53258.37672552 2025-05-29,15:26:59.000,149,11085144,2925,0,1748532418,13028.657036069992,30306.622716330006,53258.25794448 2025-05-29,15:27:00.000,149,11085159,2965,0,1748532419,13028.616618209991,28462.30244139,53258.13217632 2025-05-29,15:27:01.000,149,11085191,3085,0,1748532420,13028.704190240001,28000.612622910005,53257.99243392 2025-05-29,15:27:02.000,149,11085161,3205,0,1748532421,13028.555991419991,23390.721273329997,53257.87365288 2025-05-29,15:27:03.000,149,11085178,2805,0,1748532422,13028.097922339999,29843.029632749996,53257.74089760001 2025-05-29,15:27:04.000,149,11085146,2644,0,1748532423,13027.585962780002,27999.357877770002,53257.55923248 2025-05-29,15:27:05.000,149,11085152,2685,0,1748532424,13027.296301449991,32608.664149560005,53257.23782496001 2025-05-29,15:27:06.000,149,11085193,3205,0,1748532425,13027.22220204,28921.17260787,53257.0771212 2025-05-29,15:27:07.000,149,11085039,3125,0,1748532426,13027.107684769995,32147.08711716,53256.92340456001 2025-05-29,15:27:08.000,149,11085154,2965,0,1748532427,13027.107684769995,27076.13332167,53256.6229584 2025-05-29,15:27:09.000,149,11085151,3125,0,1748532428,13027.08073953,35371.40852307,53256.525138720004 2025-05-29,15:27:10.000,149,11085098,2844,0,1748532429,13027.026849049995,32604.906963269998,53256.3434736 2025-05-29,15:27:11.000,149,11085059,3285,0,1748532430,13026.865177609994,34448.423637390006,53256.11988576 2025-05-29,15:27:12.000,149,11085152,2885,0,1748532431,13026.10397458,27996.693306629997,53255.90328504 2025-05-29,15:27:13.000,149,11085085,3285,0,1748532432,13025.76042277,32145.564505079994,53255.805465360005 2025-05-29,15:27:14.000,149,11085118,2805,0,1748532433,13025.666114429994,31685.094186090006,53255.53296768001 2025-05-29,15:27:15.000,149,11085112,2844,0,1748532434,13025.517915609998,26615.416283130005,53255.484057839996 2025-05-29,15:27:16.000,149,11085175,3165,0,1748532435,13025.295617379998,29380.945062989995,53255.28841848 2025-05-29,15:27:17.000,149,11085077,3165,0,1748532436,13024.891438779996,30302.67520353,53255.17662456001 2025-05-29,15:27:18.000,149,11085050,3005,0,1748532437,13024.80386675,26615.240054880007,53255.07181776 2025-05-29,15:27:19.000,149,11085108,2885,0,1748532438,13025.005956050001,27536.48380545,53255.02290792 2025-05-29,15:27:20.000,149,11085088,2644,0,1748532439,13025.403398339993,32144.958279900005,53255.02989504001 2025-05-29,15:27:21.000,149,11085160,2764,0,1748532440,13026.137656129991,27535.18676553,53255.036882160006 2025-05-29,15:27:22.000,149,11085106,2925,0,1748532441,13026.95274963999,27534.502999920005,53255.085792000005 2025-05-29,15:27:23.000,149,11085101,3245,0,1748532442,13027.895833039998,27994.853483700004,53255.15566320001 2025-05-29,15:27:24.000,149,11085130,2685,0,1748532443,13028.529046179996,24307.19276289,53255.19758592001 2025-05-29,15:27:25.000,149,11085138,2565,0,1748532444,13028.946697400002,26150.427471810006,53255.30937984 2025-05-29,15:27:26.000,149,11085092,2805,0,1748532445,13029.29024920999,27072.030728009995,53255.34431544001 2025-05-29,15:27:27.000,149,11085075,3125,0,1748532446,13029.088159909988,33524.853673920006,53255.435148 2025-05-29,15:27:28.000,149,11085091,3205,0,1748532447,13028.15181281999,28455.535276590002,53255.44213512001 2025-05-29,15:27:29.000,149,11085095,3285,0,1748532448,13026.93927702,29838.81425301,53255.45610936 2025-05-29,15:27:30.000,149,11085159,3205,0,1748532449,13025.96251207,31683.007643610006,53255.46309648001 2025-05-29,15:27:31.000,149,11085120,2644,0,1748532450,13025.396662029998,30761.510124360007,53255.5050192 2025-05-29,15:27:32.000,149,11085129,3365,0,1748532451,13024.81733936999,30300.581611920003,53255.49104496001 2025-05-29,15:27:33.000,149,11085150,2844,0,1748532452,13024.029191100002,34448.79019215,53255.46309648001 2025-05-29,15:27:34.000,149,11085149,3285,0,1748532453,13023.369032719995,30300.497022359996,53255.45610936 2025-05-29,15:27:35.000,149,11085143,2685,0,1748532454,13022.641511239992,28456.451663490006,53255.39322528001 2025-05-29,15:27:36.000,149,11085125,3085,0,1748532455,13022.271014189995,25229.98027293,53255.372263920006 2025-05-29,15:27:37.000,149,11085138,2805,0,1748532456,13022.230596329995,26151.477792179998,53255.3303412 2025-05-29,15:27:38.000,149,11085187,3365,0,1748532457,13022.506785040001,33064.60892709,53255.29540560001 2025-05-29,15:27:39.000,149,11085088,3005,0,1748532458,13022.843600539993,26611.715489880007,53255.30937984 2025-05-29,15:27:40.000,149,11085147,3325,0,1748532459,13023.079371389998,30759.479974920003,53255.19758592001 2025-05-29,15:27:41.000,149,11085173,3165,0,1748532460,13023.220833899999,36289.72688469,53255.15566320001 2025-05-29,15:27:42.000,149,11085125,3365,0,1748532461,13023.41618688999,28454.27348232,53255.16963744 2025-05-29,15:27:43.000,149,11085118,2764,0,1748532462,13023.672166669996,29375.841492870008,53255.148676079996 2025-05-29,15:27:44.000,149,11085184,3005,0,1748532463,13024.116763129998,24766.302599789997,53255.204573040006 2025-05-29,15:27:45.000,149,11085118,2124,0,1748532464,13024.211071469988,27992.477926890002,53255.21854728 2025-05-29,15:27:46.000,149,11085132,2725,0,1748532465,13024.184126229993,31219.04800527,53255.27444424001 2025-05-29,15:27:47.000,149,11085145,3325,0,1748532466,13023.54417678,31219.618984800007,53255.34431544001 2025-05-29,15:27:48.000,149,11085142,2644,0,1748532467,13022.863809469993,32141.955350520002,53255.316366959996 2025-05-29,15:27:49.000,149,11085137,3405,0,1748532468,13022.392267769996,30759.50112231,53255.33732832 2025-05-29,15:27:50.000,149,11085153,3205,0,1748532469,13021.97461654999,31681.900930200005,53255.3303412 2025-05-29,15:27:51.000,149,11085107,3245,0,1748532470,13021.765790939993,27534.820210770005,53255.32335408001 2025-05-29,15:27:52.000,149,11085156,3045,0,1748532471,13022.048715959994,28457.361001259997,53255.32335408001 2025-05-29,15:27:53.000,149,11085141,3085,0,1748532472,13022.628038620001,35372.254418669996,53255.316366959996 2025-05-29,15:27:54.000,149,11085149,3365,0,1748532473,13023.348823789995,26154.741539370007,53255.38623816 2025-05-29,15:27:55.000,149,11085177,3285,0,1748532474,13024.58156852,25694.369908199995,53255.40719952 2025-05-29,15:27:56.000,149,11085022,2925,0,1748532475,13026.110710889996,23390.389964219998,53255.372263920006 2025-05-29,15:27:57.000,149,11085191,3485,0,1748532476,13027.916041969998,28922.124240420002,53255.40719952 2025-05-29,15:27:58.000,149,11085170,2844,0,1748532477,13029.687691499996,28922.758662120003,53255.435148 2025-05-29,15:27:59.000,149,11085137,3365,0,1748532478,13031.358296379993,25696.54104024,53255.518993440004 2025-05-29,15:28:00.000,149,11085164,2925,0,1748532479,13032.577568489993,24774.620573189997,53255.651748719996 2025-05-29,15:28:01.000,149,11085154,2925,0,1748532480,13032.826811959989,33993.71950674,53255.67969720001 2025-05-29,15:28:02.000,149,11085159,3365,0,1748532481,13032.96827446999,31689.542187119994,53255.82642672001 2025-05-29,15:28:03.000,149,11085152,2725,0,1748532482,13033.082791739995,30768.108110040004,53255.93123352 2025-05-29,15:28:04.000,149,11085190,2844,0,1748532483,13033.392661999991,24776.284167870006,53256.07796304 2025-05-29,15:28:05.000,149,11085102,3165,0,1748532484,13033.857467389993,33995.43244533001,53256.189756960004 2025-05-29,15:28:06.000,149,11085118,2725,0,1748532485,13034.29532754,29386.00633833,53256.259628160005 2025-05-29,15:28:07.000,149,11085161,3165,0,1748532486,13034.679297210001,25698.373814039995,53256.32949936001 2025-05-29,15:28:08.000,149,11085147,3444,0,1748532487,13034.921804370002,27541.75655469,53256.53911296001 2025-05-29,15:28:09.000,149,11085140,2685,0,1748532488,13035.231674629998,26619.194616809997,53256.6229584 2025-05-29,15:28:10.000,149,11085129,3165,0,1748532489,13035.561753819995,30767.02254402,53256.70680384001 2025-05-29,15:28:11.000,149,11085125,3165,0,1748532490,13035.932250869992,31227.570403439997,53256.73475232001 2025-05-29,15:28:12.000,149,11085128,2844,0,1748532491,13036.370111019998,31687.906788959997,53256.79064928 2025-05-29,15:28:13.000,149,11085158,2764,0,1748532492,13036.96964260999,29843.572415760005,53256.825584879996 2025-05-29,15:28:14.000,149,11085157,3525,0,1748532493,13037.737581949994,28459.912786319997,53256.95834016 2025-05-29,15:28:15.000,149,11085142,2844,0,1748532494,13038.950117749999,26615.395135740007,53257.03519848 2025-05-29,15:28:16.000,149,11085110,2844,0,1748532495,13040.088554139998,27536.864458469994,53257.13301816 2025-05-29,15:28:17.000,149,11085112,2844,0,1748532496,13041.092264329993,30763.251259469995,53257.328657519996 2025-05-29,15:28:18.000,149,11085110,2925,0,1748532497,13042.001666179996,33528.822334109995,53257.46839992 2025-05-29,15:28:19.000,149,11085098,2844,0,1748532498,13042.601197769989,26615.423332260005,53257.601155200005 2025-05-29,15:28:20.000,149,11085084,2925,0,1748532499,13043.07273947,30303.225035669995,53257.75487184 2025-05-29,15:28:21.000,149,11085157,3205,0,1748532500,13043.315246630002,33991.090181249994,53257.915575600004 2025-05-29,15:28:22.000,149,11085111,3165,0,1748532501,13043.295037700002,28460.413274549996,53258.06929224 2025-05-29,15:28:23.000,149,11085023,3325,0,1748532502,13043.059266849996,25694.891543820006,53258.19506040001 2025-05-29,15:28:24.000,149,11085122,2844,0,1748532503,13042.500153119989,30303.845359109997,53258.24397024001 2025-05-29,15:28:25.000,149,11085140,3165,0,1748532504,13041.307826249998,28000.048692509998,53258.23698312 2025-05-29,15:28:26.000,149,11085131,3205,0,1748532505,13040.44557856999,27078.910678889995,53258.21602176001 2025-05-29,15:28:27.000,149,11085142,2885,0,1748532506,13039.819101740002,26617.975117320006,53258.21602176001 2025-05-29,15:28:28.000,149,11085141,3165,0,1748532507,13039.34756003999,30304.78994253,53258.271918720005 2025-05-29,15:28:29.000,149,11085125,3365,0,1748532508,13038.869282029998,32147.55940887,53258.17409904001 2025-05-29,15:28:30.000,149,11085093,3285,0,1748532509,13038.350586159992,28920.037697940003,53258.250957360004 2025-05-29,15:28:31.000,149,11085123,3245,0,1748532510,13037.690427779999,29840.548338990004,53258.20903464 2025-05-29,15:28:32.000,149,11085072,2764,0,1748532511,13037.171731909992,26612.74466286,53258.16711192 2025-05-29,15:28:33.000,149,11085133,3365,0,1748532512,13036.720399139995,26150.533208759996,53258.16711192 2025-05-29,15:28:34.000,149,11085145,3245,0,1748532513,13036.255593749993,33523.422700530005,53258.13916344 2025-05-29,15:28:35.000,149,11085123,3365,0,1748532514,13036.033295519992,32140.094380199997,53258.1601248 2025-05-29,15:28:36.000,149,11085208,2844,0,1748532515,13035.763843119996,32600.70568179,53258.11121496 2025-05-29,15:28:37.000,149,11085157,3285,0,1748532516,13035.299037729994,27991.815308670004,53258.034356640004 2025-05-29,15:28:38.000,149,11085124,2805,0,1748532517,13034.638879350001,30295.555582229994,53258.083266480004 2025-05-29,15:28:39.000,149,11085111,3125,0,1748532518,13033.769895359997,30295.203125729997,53258.083266480004 2025-05-29,15:28:40.000,149,11085140,3165,0,1748532519,13032.873966129999,27990.546465270003,53258.04134376 2025-05-29,15:28:41.000,149,11085110,3045,0,1748532520,13032.11949941,27068.365180409994,53257.985446800005 2025-05-29,15:28:42.000,149,11085128,2764,0,1748532521,13031.674902949999,28450.220232570005,53257.95749832001 2025-05-29,15:28:43.000,149,11085165,3365,0,1748532522,13031.297669589992,29371.167919679996,53257.85967864001 2025-05-29,15:28:44.000,149,11085126,2925,0,1748532523,13030.846336819995,29831.511354329996,53257.73391048 2025-05-29,15:28:45.000,149,11085095,3365,0,1748532524,13030.374795119998,30753.058217490005,53257.57320672001 2025-05-29,15:28:46.000,149,11085123,3205,0,1748532525,13029.889780799997,30291.946427670002,53257.37058024 2025-05-29,15:28:47.000,149,11085112,2565,0,1748532526,13029.074687289998,31213.063293900006,53257.18891512001 2025-05-29,15:28:48.000,149,11085141,3325,0,1748532527,13028.185494369995,29368.933345469995,53256.95834016 2025-05-29,15:28:49.000,149,11085128,2685,0,1748532528,13027.2626199,26603.61603951,53256.76968792 2025-05-29,15:28:50.000,149,11085116,2844,0,1748532529,13026.225228160001,24760.127561910005,53256.51116448 2025-05-29,15:28:51.000,149,11085119,3365,0,1748532530,13025.214781659997,29829.488254020005,53256.23167968001 2025-05-29,15:28:52.000,149,11085169,3365,0,1748532531,13024.72303103,28907.72991696,53255.99411760001 2025-05-29,15:28:53.000,149,11085100,2685,0,1748532532,13024.790394129996,29829.255632729997,53255.76354264 2025-05-29,15:28:54.000,149,11085124,3045,0,1748532533,13024.958801879991,35359.44614946,53255.53296768001 2025-05-29,15:28:55.000,149,11085132,2764,0,1748532534,13025.133945939997,31672.955584230003,53255.26745712 2025-05-29,15:28:56.000,149,11085141,3245,0,1748532535,13025.329298930003,29829.826612260003,53255.09976624 2025-05-29,15:28:57.000,149,11085123,3245,0,1748532536,13025.457288819998,31673.279844210003,53254.93906248001 2025-05-29,15:28:58.000,149,11085107,3125,0,1748532537,13025.666114429994,30751.66248975,53254.72246176001 2025-05-29,15:28:59.000,149,11085145,3245,0,1748532538,13025.807576939995,30751.83166887,53254.58970648 2025-05-29,15:29:00.000,149,11085118,3085,0,1748532539,13026.00292993,27526.128633479995,53254.415028480005 2025-05-29,15:29:01.000,149,11085133,3485,0,1748532540,13026.231964469996,26143.526373540008,53254.33817016001 2025-05-29,15:29:02.000,149,11085198,2805,0,1748532541,13026.602461519993,30290.494306890003,53254.177466400004 2025-05-29,15:29:03.000,149,11085163,3005,0,1748532542,13027.08073953,31671.743133869997,53254.128556560005 2025-05-29,15:29:04.000,149,11085119,3245,0,1748532543,13027.431027649996,30748.842837749995,53253.94689144 2025-05-29,15:29:05.000,149,11085115,3325,0,1748532544,13027.902569349993,28443.361429080003,53253.88400736001 2025-05-29,15:29:06.000,149,11085134,3045,0,1748532545,13028.25285746999,30285.623358059995,53253.70932936 2025-05-29,15:29:07.000,149,11085124,2805,0,1748532546,13028.225912229995,27058.85590404,53253.49272864 2025-05-29,15:29:08.000,149,11085146,2605,0,1748532547,13027.801524699993,34891.926700469994,53253.28311504001 2025-05-29,15:29:09.000,149,11085115,3525,0,1748532548,13027.2626199,29822.00207796,53252.97568176001 2025-05-29,15:29:10.000,149,11085175,3205,0,1748532549,13026.97969488,25673.582023830008,53252.71017120001 2025-05-29,15:29:11.000,149,11085145,3245,0,1748532550,13027.04032167,27055.042324709997,53252.41671216 2025-05-29,15:29:12.000,149,11085159,3405,0,1748532551,13027.18178418,31201.44632766,53252.17915008001 2025-05-29,15:29:13.000,149,11085116,2685,0,1748532552,13027.356928239991,28435.649680860006,53251.81581984 2025-05-29,15:29:14.000,149,11085131,3325,0,1748532553,13027.653325879997,27052.582178340002,53251.59921912 2025-05-29,15:29:15.000,149,11085190,2925,0,1748532554,13028.084449719994,31199.084869109996,53251.3826184 2025-05-29,15:29:16.000,149,11085125,3365,0,1748532555,13028.46168308,30277.319482920007,53251.1380692 2025-05-29,15:29:17.000,149,11085119,3125,0,1748532556,13028.657036069992,26130.351549569998,53251.04723664 2025-05-29,15:29:18.000,149,11085121,3245,0,1748532557,13029.195940869999,30737.90963712,53250.86557152001 2025-05-29,15:29:19.000,149,11085152,2844,0,1748532558,13030.071661169997,27972.34561161,53250.78871320001 2025-05-29,15:29:20.000,149,11085121,3085,0,1748532559,13030.85980944,27510.352680540003,53250.69089352 2025-05-29,15:29:21.000,149,11085081,3365,0,1748532560,13031.075371359992,36263.58166152,53250.558138240005 2025-05-29,15:29:22.000,149,11085102,3125,0,1748532561,13030.9002273,26586.754520550006,53250.42538296 2025-05-29,15:29:23.000,149,11085130,2725,0,1748532562,13030.866545749996,28429.150383,53250.33455040001 2025-05-29,15:29:24.000,149,11085106,2805,0,1748532563,13030.63077489999,32575.321764659995,53250.152885280004 2025-05-29,15:29:25.000,149,11085133,3365,0,1748532564,13030.017770689992,25663.396030980002,53249.89436184 2025-05-29,15:29:26.000,149,11085082,2685,0,1748532565,13029.216149799999,27045.24403401,53249.73365808 2025-05-29,15:29:27.000,149,11085100,2885,0,1748532566,13028.44147415,28887.830222970006,53249.503083120006 2025-05-29,15:29:28.000,149,11085102,2644,0,1748532567,13027.740897909993,29809.186759620003,53249.23757256001 2025-05-29,15:29:29.000,149,11085121,3005,0,1748532568,13026.95948595,27505.016489129994,53249.048920320005 2025-05-29,15:29:30.000,149,11085150,2885,0,1748532569,13026.110710889996,26582.97618687,53248.73449992001 2025-05-29,15:29:31.000,149,11085079,3205,0,1748532570,13025.362980479993,27043.31962152,53248.48995072001 2025-05-29,15:29:32.000,149,11085118,2885,0,1748532571,13024.925120330001,28425.259263240005,53248.24540152 2025-05-29,15:29:33.000,149,11085086,2844,0,1748532572,13024.76344889,25660.837196790002,53248.01482656001 2025-05-29,15:29:34.000,149,11084914,2764,0,1748532573,13024.7028221,28886.13843177,53247.79822584001 2025-05-29,15:29:35.000,149,11085111,3165,0,1748532574,13024.285170879994,31189.885754460003,53247.51874104 2025-05-29,15:29:36.000,149,11085120,2725,0,1748532575,13023.54417678,29347.518088530007,53247.30912744 2025-05-29,15:29:37.000,149,11085063,3245,0,1748532576,13023.038953529998,27044.503875359995,53247.30912744 2025-05-29,15:29:38.000,149,11085078,3045,0,1748532577,13022.985063049993,30269.981338590005,53247.23226912 2025-05-29,15:29:39.000,149,11085077,3165,0,1748532578,13023.59806725999,30730.627885830007,53247.18335928 2025-05-29,15:29:40.000,149,11085102,2885,0,1748532579,13024.352533979989,30269.812159470006,53247.106500960006 2025-05-29,15:29:41.000,149,11085102,2965,0,1748532580,13024.958801879991,27966.0930333,53247.02964264001 2025-05-29,15:29:42.000,149,11085126,2764,0,1748532581,13025.295617379998,29809.440528299994,53247.02265552 2025-05-29,15:29:43.000,149,11085113,3285,0,1748532582,13025.598751329999,28427.740556999997,53247.02265552 2025-05-29,15:29:44.000,149,11085096,3005,0,1748532583,13025.67958705,33035.721592350004,53247.00169416 2025-05-29,15:29:45.000,149,11085133,3085,0,1748532584,13025.322562619993,29810.744617350007,53247.0156684 2025-05-29,15:29:46.000,149,11085075,2925,0,1748532585,13024.945329260001,27046.308452640005,53246.95278432 2025-05-29,15:29:47.000,149,11085128,3005,0,1748532586,13024.47378755999,31193.487859889996,53246.89688736 2025-05-29,15:29:48.000,149,11085108,2685,0,1748532587,13024.103290509993,29350.63380399,53246.88990024001 2025-05-29,15:29:49.000,149,11085077,3085,0,1748532588,13023.59806725999,28429.234972560007,53246.820029040005 2025-05-29,15:29:50.000,149,11085086,2805,0,1748532589,13023.160207109999,28429.213825169994,53246.8060548 2025-05-29,15:29:51.000,149,11085097,3365,0,1748532590,13022.998535669998,26125.452404220006,53246.63836392 2025-05-29,15:29:52.000,149,11085094,2844,0,1748532591,13022.863809469993,29811.28740036,53246.52657000001 2025-05-29,15:29:53.000,149,11085134,3005,0,1748532592,13022.769501130002,32114.470792649998,53246.45669880001 2025-05-29,15:29:54.000,149,11085118,2805,0,1748532593,13022.809918990002,28889.289392880004,53246.351892 2025-05-29,15:29:55.000,149,11085142,2965,0,1748532594,13022.190178469995,28428.67809129,53246.268046560006 2025-05-29,15:29:56.000,149,11085106,2685,0,1748532595,13021.988089169994,30271.673129789997,53246.17022688001 2025-05-29,15:29:57.000,149,11085130,3125,0,1748532596,13022.11607905999,27506.658936420004,53246.0374716 2025-05-29,15:29:58.000,149,11085087,3245,0,1748532597,13022.05545226999,32573.67226824,53245.95362616001 2025-05-29,15:29:59.000,149,11085065,3444,0,1748532598,13022.28448681,22436.5439874,53245.85580648001 2025-05-29,15:30:00.000,149,11085069,3005,0,1748532599,13022.749292200002,29808.171684900008,53245.80689664001 2025-05-29,15:30:01.000,149,11085119,3245,0,1748532600,13022.944645189993,26582.588484720007,53245.70208984 2025-05-29,15:30:02.000,149,11085060,2644,0,1748532601,13023.139998179999,28425.407294970006,53245.71606408001 2025-05-29,15:30:03.000,149,11085042,2365,0,1748532602,13023.146734489994,29807.551361460006,53245.67414136 2025-05-29,15:30:04.000,149,11085064,3125,0,1748532603,13023.160207109999,29346.62989815,53245.61824440001 2025-05-29,15:30:05.000,149,11085090,3125,0,1748532604,13023.409450579995,29806.592679780006,53245.61824440001 2025-05-29,15:30:06.000,149,11084974,2605,0,1748532605,13023.847310730001,30266.37218403,53245.59029592001 2025-05-29,15:30:07.000,149,11085060,2805,0,1748532606,13024.39295183999,28882.93107762,53245.61824440001 2025-05-29,15:30:08.000,149,11085012,2405,0,1748532607,13024.345797669994,33028.11558108,53245.63221864 2025-05-29,15:30:09.000,149,11085049,3165,0,1748532608,13023.827101800001,32105.835608399997,53245.61824440001 2025-05-29,15:30:10.000,149,11085042,2885,0,1748532609,13023.38250534,26115.44263962,53245.53439896 2025-05-29,15:30:11.000,149,11085055,3205,0,1748532610,13023.227570209994,22889.119280790008,53245.4435664 2025-05-29,15:30:12.000,149,11085038,2644,0,1748532611,13022.904227329993,27034.543454669998,53245.41561792 2025-05-29,15:30:13.000,149,11085046,2805,0,1748532612,13023.065898769994,25652.244307319997,53245.38766944 2025-05-29,15:30:14.000,149,11085075,3365,0,1748532613,13023.571122019996,27494.520334560002,53245.35273384001 2025-05-29,15:30:15.000,149,11085037,3405,0,1748532614,13024.116763129998,27954.631147919994,53245.33177248001 2025-05-29,15:30:16.000,149,11085068,2725,0,1748532615,13024.271698259989,32100.647448720003,53245.22696568 2025-05-29,15:30:17.000,149,11085045,3165,0,1748532616,13023.52396785,30257.927326289995,53245.11517176001 2025-05-29,15:30:18.000,149,11085022,2885,0,1748532617,13022.412476699996,31179.114683820007,53244.954468 2025-05-29,15:30:19.000,149,11085041,3405,0,1748532618,13021.455920679997,31639.331234130004,53244.75184152001 2025-05-29,15:30:20.000,149,11085071,3085,0,1748532619,13020.512837279988,26110.853655989995,53244.605112 2025-05-29,15:30:21.000,149,11085037,3405,0,1748532620,13019.59669911999,26570.83758501,53244.38851128 2025-05-29,15:30:22.000,149,11085018,2245,0,1748532621,13018.471735349995,27030.447910140007,53244.19287192 2025-05-29,15:30:23.000,149,11085040,3045,0,1748532622,13017.11773703999,30254.642431710003,53243.92736136 2025-05-29,15:30:24.000,149,11085042,2165,0,1748532623,13015.905201239999,25647.514341090005,53243.682812160005 2025-05-29,15:30:25.000,149,11085093,3325,0,1748532624,13014.92169997999,26567.869901280006,53243.31948192001 2025-05-29,15:30:26.000,149,11085019,3405,0,1748532625,13014.227860049992,29791.542787230006,53243.08890696 2025-05-29,15:30:27.000,149,11085048,3205,0,1748532626,13013.80347251999,24262.621113899993,53242.76051232 2025-05-29,15:30:28.000,149,11085046,1885,0,1748532627,13013.399293919989,30250.420002839994,53242.4391048 2025-05-29,15:30:29.000,149,11085044,3325,0,1748532628,13013.049005799992,30249.997055040003,53242.21551696001 2025-05-29,15:30:30.000,149,11085025,3165,0,1748532629,13012.873861740001,28407.2275887,53241.87314808 2025-05-29,15:30:31.000,149,11085070,3165,0,1748532630,13012.894070670001,26103.938459459998,53241.635586 2025-05-29,15:30:32.000,149,11085056,2325,0,1748532631,13012.73239923,33935.070745139994,53241.41898528 2025-05-29,15:30:33.000,149,11085072,2725,0,1748532632,13012.745871849991,24722.153898599994,53241.17443608 2025-05-29,15:30:34.000,149,11085042,3245,0,1748532633,13012.75260816,27485.546792070003,53240.936874 2025-05-29,15:30:35.000,149,11085098,2205,0,1748532634,13012.42926528,27945.90432498,53240.783157360005 2025-05-29,15:30:36.000,149,11085063,3444,0,1748532635,13011.883624169997,33013.02339375,53240.496685440005 2025-05-29,15:30:37.000,149,11085045,3485,0,1748532636,13010.711506229993,26564.08451847,53240.280084720005 2025-05-29,15:30:38.000,149,11085015,3565,0,1748532637,13009.323826369997,33473.423221439996,53240.042522640004 2025-05-29,15:30:39.000,149,11085055,3165,0,1748532638,13008.495260239994,30709.08574455,53239.7839992 2025-05-29,15:30:40.000,149,11085023,2885,0,1748532639,13008.043927469997,30708.853123260007,53239.58835984 2025-05-29,15:30:41.000,149,11085041,3165,0,1748532640,13007.57238577,27945.13596981,53239.35778488 2025-05-29,15:30:42.000,149,11085084,2285,0,1748532641,13007.249042889998,27484.898272110004,53239.036377360004 2025-05-29,15:30:43.000,149,11085091,3325,0,1748532642,13006.945908939997,30709.543938000003,53238.78484104 2025-05-29,15:30:44.000,149,11085026,2885,0,1748532643,13006.38679520999,34855.27827359999,53238.51234336 2025-05-29,15:30:45.000,149,11085059,3444,0,1748532644,13005.719900520002,29327.456264549997,53238.28875552001 2025-05-29,15:30:46.000,149,11085041,3285,0,1748532645,13005.13384155,27024.357461820007,53238.02324496001 2025-05-29,15:30:47.000,149,11085050,2644,0,1748532646,13004.945224869989,29788.159204829994,53237.78568288001 2025-05-29,15:30:48.000,149,11085085,3365,0,1748532647,13004.810498669998,31630.956867689994,53237.46427536 2025-05-29,15:30:49.000,149,11085073,3285,0,1748532648,13004.500628410002,27485.370563820004,53237.24767464 2025-05-29,15:30:50.000,149,11085024,2725,0,1748532649,13003.901096819995,27946.024160190005,53236.96120272 2025-05-29,15:30:51.000,149,11085096,2725,0,1748532650,13003.072530689991,27024.893195700002,53236.69569216 2025-05-29,15:30:52.000,149,11085066,3085,0,1748532651,13002.493208029999,29788.948707389995,53236.39524600001 2025-05-29,15:30:53.000,149,11085120,2685,0,1748532652,13002.183337770002,31170.937693019994,53236.12973544001 2025-05-29,15:30:54.000,149,11085107,3005,0,1748532653,13002.203546700002,24721.75914732,53235.8362764 2025-05-29,15:30:55.000,149,11085085,3645,0,1748532654,13002.345009209988,35316.26317907999,53235.54980448 2025-05-29,15:30:56.000,149,11085043,3085,0,1748532655,13002.69529733,30249.355584210003,53235.30525528 2025-05-29,15:30:57.000,149,11085073,3245,0,1748532656,13002.055347879992,31170.73326825,53235.05371896001 2025-05-29,15:30:58.000,149,11085070,2805,0,1748532657,13000.991010899997,29789.35755693,53234.80916976001 2025-05-29,15:30:59.000,149,11085079,2844,0,1748532658,13000.425160859995,29789.653620390003,53234.65545312 2025-05-29,15:31:00.000,149,11085055,3405,0,1748532659,12999.919937609993,30711.433104840005,53234.40391680001 2025-05-29,15:31:01.000,149,11085067,3165,0,1748532660,12999.610067349997,30711.736217430007,53234.21526456001 2025-05-29,15:31:02.000,149,11085082,2844,0,1748532661,12999.751529859997,27026.317119960004,53234.04058656 2025-05-29,15:31:03.000,149,11085075,3285,0,1748532662,12999.569649489997,29789.970831240003,53233.86590856 2025-05-29,15:31:04.000,149,11085069,3125,0,1748532663,12999.09810779,30710.918518349994,53233.67725632 2025-05-29,15:31:05.000,149,11085049,2685,0,1748532664,12998.411004169997,29328.570027089998,53233.50257832 2025-05-29,15:31:06.000,149,11085205,3245,0,1748532665,12997.83841782,30249.982956780004,53233.188157920005 2025-05-29,15:31:07.000,149,11085140,2764,0,1748532666,12997.568965419989,31171.586212979993,53232.94360872001 2025-05-29,15:31:08.000,149,11085098,2844,0,1748532667,12997.420766599993,28408.256761679993,53232.67111104 2025-05-29,15:31:09.000,149,11085133,3565,0,1748532668,12997.326458260002,33936.29024463,53232.3077808 2025-05-29,15:31:10.000,149,11085133,3405,0,1748532669,12997.225413610002,30711.602283960005,53232.063231600005 2025-05-29,15:31:11.000,149,11085108,2925,0,1748532670,12997.346667190002,30710.83392879,53231.76278544 2025-05-29,15:31:12.000,149,11085113,3285,0,1748532671,12997.81147257999,31630.75244292,53231.43439080001 2025-05-29,15:31:13.000,149,11085147,3444,0,1748532672,12998.175233319991,33011.60651862,53231.2597128 2025-05-29,15:31:14.000,149,11085063,3005,0,1748532673,12998.680456569993,28865.428087830005,53230.92433104 2025-05-29,15:31:15.000,149,11085114,2925,0,1748532674,12999.024008379994,27022.743211049994,53230.630872 2025-05-29,15:31:16.000,149,11085135,3125,0,1748532675,12999.428186979996,32089.79178852,53230.36536144 2025-05-29,15:31:17.000,149,11085092,2764,0,1748532676,12999.758266169993,25641.402745379994,53230.07888952 2025-05-29,15:31:18.000,149,11085089,3365,0,1748532677,13000.155708459999,30248.150182979996,53229.86927592 2025-05-29,15:31:19.000,149,11085112,2685,0,1748532678,13000.640722780001,26102.761254750003,53229.596778240004 2025-05-29,15:31:20.000,149,11085098,2844,0,1748532679,13000.768712669997,30248.312312969996,53229.38716464 2025-05-29,15:31:21.000,149,11085109,3365,0,1748532680,13000.593568609991,31629.751466460002,53229.212486640004 2025-05-29,15:31:22.000,149,11085098,2844,0,1748532681,13000.53294181999,32550.572269230004,53229.00986016 2025-05-29,15:31:23.000,149,11085075,3365,0,1748532682,13000.869757319997,30246.451342650005,53228.72338824001 2025-05-29,15:31:24.000,149,11085106,2925,0,1748532683,13001.240254369994,28864.145146170005,53228.562684480006 2025-05-29,15:31:25.000,149,11085096,2844,0,1748532684,13001.321090089994,31167.391980629996,53228.360058 2025-05-29,15:31:26.000,149,11085095,3165,0,1748532685,13001.69832345,34852.64894811,53228.21332848 2025-05-29,15:31:27.000,149,11085105,3165,0,1748532686,13002.61446161,30246.82494654,53228.13647016 2025-05-29,15:31:28.000,149,11085117,3085,0,1748532687,13003.88762419999,28404.781540590004,53228.0456376 2025-05-29,15:31:29.000,149,11085092,2885,0,1748532688,13004.803762359988,27022.9899306,53228.059611840006 2025-05-29,15:31:30.000,149,11085139,3205,0,1748532689,13004.98564272999,29786.594297970005,53227.989740640005 2025-05-29,15:31:31.000,149,11085095,3165,0,1748532690,13004.98564272999,27944.050403789995,53227.9757664 2025-05-29,15:31:32.000,149,11085097,3405,0,1748532691,13005.06647844999,28404.739245810008,53227.91288232001 2025-05-29,15:31:33.000,149,11085086,2844,0,1748532692,13005.28877667999,28865.49153,53227.84999824 2025-05-29,15:31:34.000,149,11085133,3205,0,1748532693,13005.463920739996,25180.805542050002,53227.84301112001 2025-05-29,15:31:35.000,149,11085114,3245,0,1748532694,13005.551492769991,33012.05061381,53227.71025584 2025-05-29,15:31:36.000,149,11085107,3125,0,1748532695,13005.578438010001,29327.230692390003,53227.64038464 2025-05-29,15:31:37.000,149,11085134,2925,0,1748532696,13005.544756459996,31630.5832638,53227.56352632 2025-05-29,15:31:38.000,149,11085137,3045,0,1748532697,13005.443711809996,33473.46551622001,53227.57750056001 2025-05-29,15:31:39.000,149,11085178,2885,0,1748532698,13005.41003025999,26564.436974969998,53227.42378392 2025-05-29,15:31:40.000,149,11085116,3045,0,1748532699,13004.999115349994,27026.20433388,53227.388848320006 2025-05-29,15:31:41.000,149,11085120,2925,0,1748532700,13004.783553429988,23802.658332270003,53227.249105920004 2025-05-29,15:31:42.000,149,11085112,2685,0,1748532701,13004.541046270002,27028.12169724,53226.99058248 2025-05-29,15:31:43.000,149,11085106,3085,0,1748532702,13004.426528999997,29332.277869469995,53226.85782720001 2025-05-29,15:31:44.000,149,11085132,2644,0,1748532703,13004.749871879998,26108.56268874,53226.7530204 2025-05-29,15:31:45.000,149,11084990,2844,0,1748532704,13005.059742139994,29334.110643270003,53226.599303760006 2025-05-29,15:31:46.000,149,11085153,3565,0,1748532705,13005.383085019996,29795.384563080006,53226.46654848 2025-05-29,15:31:47.000,149,11085141,3285,0,1748532706,13005.666010039997,31178.170100400006,53226.42462576001 2025-05-29,15:31:48.000,149,11085138,2525,0,1748532707,13006.211651149999,33942.65560902,53226.431612880006 2025-05-29,15:31:49.000,149,11085089,3325,0,1748532708,13007.161470859988,27493.124606819998,53226.382703040006 2025-05-29,15:31:50.000,149,11085124,2885,0,1748532709,13008.616513819994,29335.224405810004,53226.51545832 2025-05-29,15:31:51.000,149,11085056,2644,0,1748532710,13009.472025189993,26109.267601739994,53226.65520072 2025-05-29,15:31:52.000,149,11085094,2925,0,1748532711,13010.10523832999,27489.994793100006,53226.73205904 2025-05-29,15:31:53.000,149,11085085,3285,0,1748532712,13010.401635969996,31634.960773529994,53226.885775680006 2025-05-29,15:31:54.000,149,11085137,3325,0,1748532713,13010.657615750002,31174.582093229998,53226.92769840001 2025-05-29,15:31:55.000,149,11085090,2045,0,1748532714,13010.879913979988,29793.093595829996,53227.03949232 2025-05-29,15:31:56.000,149,11085064,2764,0,1748532715,13010.509416929992,32097.299111970002,53227.07442792001 2025-05-29,15:31:57.000,149,11085151,3205,0,1748532716,13010.01092999,33019.487445959996,53227.053466560006 2025-05-29,15:31:58.000,149,11085098,2844,0,1748532717,13009.559597220003,26570.569718069994,53227.053466560006 2025-05-29,15:31:59.000,149,11085123,3045,0,1748532718,13009.465288879997,26570.865781529996,53226.983595360005 2025-05-29,15:32:00.000,149,11085160,2925,0,1748532719,13009.182363859996,24267.590750550007,53226.92769840001 2025-05-29,15:32:01.000,149,11085145,3405,0,1748532720,13009.195836480001,32559.89826822,53226.82987872 2025-05-29,15:32:02.000,149,11085090,2965,0,1748532721,13009.303617439997,28874.218352940006,53226.766994640006 2025-05-29,15:32:03.000,149,11085156,2764,0,1748532722,13009.620224009988,28873.63327515,53226.73205904 2025-05-29,15:32:04.000,149,11084984,2805,0,1748532723,13009.829049619999,29794.623257040002,53226.69013632001 2025-05-29,15:32:05.000,149,11085095,3165,0,1748532724,13010.13218357,27491.559699959995,53226.578342400004 2025-05-29,15:32:06.000,149,11085124,2965,0,1748532725,13010.657615750002,34862.933628779996,53226.58532952 2025-05-29,15:32:07.000,149,11085134,2844,0,1748532726,13011.42555508999,27492.694609889993,53226.58532952 2025-05-29,15:32:08.000,149,11085130,2725,0,1748532727,13012.38884742,32099.836798770004,53226.56436816 2025-05-29,15:32:09.000,149,11085177,3005,0,1748532728,13013.372348679994,26571.570694530004,53226.613278 2025-05-29,15:32:10.000,149,11085044,2725,0,1748532729,13014.126815399992,26110.754968170004,53226.72507192 2025-05-29,15:32:11.000,149,11085103,3325,0,1748532730,13014.537730309989,33941.936597759995,53226.7530204 2025-05-29,15:32:12.000,149,11085103,3165,0,1748532731,13014.82739164,31177.866987810005,53226.87878856001 2025-05-29,15:32:13.000,149,11085177,3085,0,1748532732,13015.406714299992,27953.228371050005,53227.00455672001 2025-05-29,15:32:14.000,149,11085150,2925,0,1748532733,13016.235280429995,32099.357457930004,53227.06045368 2025-05-29,15:32:15.000,149,11085139,3245,0,1748532734,13017.20530907,27031.81544136,53227.18622184 2025-05-29,15:32:16.000,149,11085092,2685,0,1748532735,13018.040611509998,29795.60308611,53227.32596424 2025-05-29,15:32:17.000,149,11085184,2885,0,1748532736,13018.310063909994,31177.211418720006,53227.4517324 2025-05-29,15:32:18.000,149,11085126,2965,0,1748532737,13018.532362139995,31177.077485250004,53227.57051344 2025-05-29,15:32:19.000,149,11085157,3085,0,1748532738,13018.822023469991,30716.423888880003,53227.68230736 2025-05-29,15:32:20.000,149,11085177,3444,0,1748532739,13019.098212179997,28413.064268340007,53227.836024 2025-05-29,15:32:21.000,149,11085179,3165,0,1748532740,13019.751634249995,27951.966576780003,53227.92685656 2025-05-29,15:32:22.000,149,11085149,3365,0,1748532741,13020.256857499997,26108.39350962,53228.02467624 2025-05-29,15:32:23.000,149,11085145,3365,0,1748532742,13020.465683109993,30252.91539486,53228.157431520005 2025-05-29,15:32:24.000,149,11085137,3325,0,1748532743,13020.546518829993,27949.189219559994,53228.325122400005 2025-05-29,15:32:25.000,149,11085146,2725,0,1748532744,13020.890070639995,36241.63771983,53228.492813280005 2025-05-29,15:32:26.000,149,11084998,2644,0,1748532745,13021.348139720001,27029.07332979,53228.60460720001 2025-05-29,15:32:27.000,149,11085169,3045,0,1748532746,13021.530020090002,33939.63858138,53228.60460720001 2025-05-29,15:32:28.000,149,11085149,3485,0,1748532747,13021.658009979998,24266.265514109997,53228.64652992 2025-05-29,15:32:29.000,149,11085022,2844,0,1748532748,13022.04197965,33019.4733477,53228.58364584001 2025-05-29,15:32:30.000,149,11085160,2644,0,1748532749,13022.560675519991,30716.61421539,53228.562684480006 2025-05-29,15:32:31.000,149,11085111,3285,0,1748532750,13023.45660474999,31177.204369590007,53228.611594320006 2025-05-29,15:32:32.000,149,11085112,2725,0,1748532751,13024.271698259989,25188.425651579993,53228.611594320006 2025-05-29,15:32:33.000,149,11084989,3165,0,1748532752,13024.71629471999,27030.98364402,53228.64652992 2025-05-29,15:32:34.000,149,11085139,3525,0,1748532753,13025.241726899992,28412.937384000004,53228.611594320006 2025-05-29,15:32:35.000,149,11085150,2925,0,1748532754,13025.497706679998,27952.262640240006,53228.65351704001 2025-05-29,15:32:36.000,149,11085129,3165,0,1748532755,13025.551597159989,27951.9947733,53228.660504160005 2025-05-29,15:32:37.000,149,11085149,3325,0,1748532756,13025.342771549993,34400.44725861,53228.68845264 2025-05-29,15:32:38.000,149,11085144,2805,0,1748532757,13025.127209630002,30714.70390116,53228.68845264 2025-05-29,15:32:39.000,149,11085160,2485,0,1748532758,13025.585278709994,23804.737825620003,53228.66749128 2025-05-29,15:32:40.000,149,11085175,3285,0,1748532759,13025.71326859999,26568.814484700008,53228.61858144 2025-05-29,15:32:41.000,149,11085117,3165,0,1748532760,13025.585278709994,29793.728017529997,53228.48582616001 2025-05-29,15:32:42.000,149,11085112,2685,0,1748532761,13024.911647709996,28411.344280620004,53228.51377464001 2025-05-29,15:32:43.000,149,11085112,2764,0,1748532762,13024.035927409997,27489.853810500004,53228.31813528001 2025-05-29,15:32:44.000,149,11085151,3165,0,1748532763,13023.66543036,26107.307943599997,53228.12948304001 2025-05-29,15:32:45.000,149,11085135,3365,0,1748532764,13023.813629179996,29331.227549100004,53227.94781792 2025-05-29,15:32:46.000,149,11085126,3085,0,1748532765,13024.372742909989,29331.305089529997,53227.836024 2025-05-29,15:32:47.000,149,11085111,3285,0,1748532766,13024.39295183999,28410.336255029993,53227.75916568 2025-05-29,15:32:48.000,149,11085131,3205,0,1748532767,13023.948355380002,30254.099648699994,53227.52859072001 2025-05-29,15:32:49.000,149,11085158,2644,0,1748532768,13022.823391609993,26569.787264640006,53227.39583544 2025-05-29,15:32:50.000,149,11085158,2885,0,1748532769,13022.048715959994,28413.240496590006,53227.3469256 2025-05-29,15:32:51.000,149,11085109,3165,0,1748532770,13021.294249239996,32099.491391400006,53227.31199000001 2025-05-29,15:32:52.000,149,11085125,3444,0,1748532771,13020.829443849994,30257.017988520005,53227.221157440006 2025-05-29,15:32:53.000,149,11085098,3045,0,1748532772,13020.748608129994,29795.983739129995,53227.137312 2025-05-29,15:32:54.000,149,11085149,3365,0,1748532773,13021.220149829991,32098.715987100004,53227.09538928001 2025-05-29,15:32:55.000,149,11085087,3365,0,1748532774,13021.873571899989,31176.527653109995,53227.04647944001 2025-05-29,15:32:56.000,149,11085139,3365,0,1748532775,13022.776237439997,31175.907329669993,53227.03949232 2025-05-29,15:32:57.000,149,11085084,2885,0,1748532776,13023.806892870001,32096.714034179997,53226.92071128 2025-05-29,15:32:58.000,149,11085122,3045,0,1748532777,13025.012692359996,25186.2686178,53227.06045368 2025-05-29,15:32:59.000,149,11085106,2805,0,1748532778,13025.787368009995,32096.18534943,53227.01154384 2025-05-29,15:33:00.000,149,11085161,3285,0,1748532779,13025.592015019989,29793.248676689997,53226.962634 2025-05-29,15:33:01.000,149,11085143,3325,0,1748532780,13025.396662029998,28411.259691059997,53226.85084008 2025-05-29,15:33:02.000,149,11085123,3245,0,1748532781,13025.261935829993,30714.964718970004,53226.71109768001 2025-05-29,15:33:03.000,149,11085143,3085,0,1748532782,13025.302353689993,27951.550678109998,53226.60629088 2025-05-29,15:33:04.000,149,11085084,2925,0,1748532783,13025.497706679998,30715.951597170002,53226.550393920006 2025-05-29,15:33:05.000,149,11085107,3405,0,1748532784,13025.618960259999,29795.201285699994,53226.4386 2025-05-29,15:33:06.000,149,11085140,2844,0,1748532785,13025.571806089989,26110.043006039996,53226.40366440001 2025-05-29,15:33:07.000,149,11085034,2844,0,1748532786,13025.61222394999,27952.431819360005,53226.361741680004 2025-05-29,15:33:08.000,149,11085134,2885,0,1748532787,13025.362980479993,25187.481068160007,53226.34078032 2025-05-29,15:33:09.000,149,11085146,2365,0,1748532788,13025.046373910001,27950.599045559997,53226.2988576 2025-05-29,15:33:10.000,149,11085165,2525,0,1748532789,13025.133945939997,32096.36862681,53226.2988576 2025-05-29,15:33:11.000,149,11085124,2045,0,1748532790,13025.538124539999,28871.596076579997,53226.145140960005 2025-05-29,15:33:12.000,149,11085129,3645,0,1748532791,13026.225228160001,29332.094592089998,53226.17308944 2025-05-29,15:33:13.000,149,11085143,2485,0,1748532792,13026.87191391999,28410.554778060003,53226.10321824 2025-05-29,15:33:14.000,149,11085107,3765,0,1748532793,13027.626380640002,30252.682773570006,53226.1241796 2025-05-29,15:33:15.000,149,11085129,3325,0,1748532794,13028.25285746999,27488.528574059994,53226.20103792 2025-05-29,15:33:16.000,149,11085116,1925,0,1748532795,13027.983405069994,28871.09558835,53226.04033416001 2025-05-29,15:33:17.000,149,11085158,2844,0,1748532796,13026.966222259995,28411.943456670007,53225.94950160001 2025-05-29,15:33:18.000,149,11085128,2925,0,1748532797,13026.562043659993,30716.45913453,53225.78181072001 2025-05-29,15:33:19.000,149,11085159,3525,0,1748532798,13026.265646020001,33481.25480487,53225.55822288 2025-05-29,15:33:20.000,149,11085113,2805,0,1748532799,13026.02313886,32099.145984029994,53225.48835168 2025-05-29,15:33:21.000,149,11085160,2885,0,1748532800,13026.151128749996,24728.787129930002,53225.390532 2025-05-29,15:33:22.000,149,11085151,3165,0,1748532801,13026.602461519993,23347.2915834,53225.32764792001 2025-05-29,15:33:23.000,149,11085116,2764,0,1748532802,13027.14136632,29796.787339949995,53225.32764792001 2025-05-29,15:33:24.000,149,11085109,3205,0,1748532803,13027.848678869988,23347.700432940008,53225.27873808001 2025-05-29,15:33:25.000,149,11085119,3365,0,1748532804,13028.23938485,26112.305776769994,53225.425467600006 2025-05-29,15:33:26.000,149,11085050,2885,0,1748532805,13028.549255109996,30719.66648868,53225.33463504 2025-05-29,15:33:27.000,149,11085136,2725,0,1748532806,13028.576200349991,33484.2929799,53225.24380248 2025-05-29,15:33:28.000,149,11085075,3205,0,1748532807,13028.428001529996,25652.970367710004,53225.187905520004 2025-05-29,15:33:29.000,149,11085166,2685,0,1748532808,13028.643563450001,26574.637066080002,53225.20187976001 2025-05-29,15:33:30.000,149,11085167,2844,0,1748532809,13028.798498579992,29339.200115130006,53225.18091840001 2025-05-29,15:33:31.000,149,11085142,3085,0,1748532810,13029.067950979988,30721.971554189993,53225.11104720001 2025-05-29,15:33:32.000,149,11085143,3165,0,1748532811,13029.35087599999,28879.89995172,53225.20187976001 2025-05-29,15:33:33.000,149,11085154,2885,0,1748532812,13029.667482569996,27958.839478530004,53225.22982824001 2025-05-29,15:33:34.000,149,11085169,3325,0,1748532813,13030.327640949989,30262.34008167,53225.187905520004 2025-05-29,15:33:35.000,149,11085186,2844,0,1748532814,13031.621012469994,35329.98078606,53225.3206608 2025-05-29,15:33:36.000,149,11085118,2844,0,1748532815,13033.103000669995,25655.26133496,53225.44642896001 2025-05-29,15:33:37.000,149,11085111,3005,0,1748532816,13033.884412629988,28879.956344759994,53225.64905544 2025-05-29,15:33:38.000,149,11085170,2805,0,1748532817,13033.540860820001,29801.6864853,53225.83770768 2025-05-29,15:33:39.000,149,11085162,2805,0,1748532818,13033.04911018999,28880.04798345,53225.90059176001 2025-05-29,15:33:40.000,149,11085150,2885,0,1748532819,13032.98848339999,31644.152839050003,53226.026359920004 2025-05-29,15:33:41.000,149,11085102,2805,0,1748532820,13033.123209599995,33025.91625251999,53226.23597352001 2025-05-29,15:33:42.000,149,11085159,3205,0,1748532821,13033.27140841999,30722.253519389997,53226.33379320001 2025-05-29,15:33:43.000,149,11085112,2844,0,1748532822,13033.19730901,27958.049975970003,53226.40366440001 2025-05-29,15:33:44.000,149,11085094,3045,0,1748532823,13033.244463179995,31183.083344009996,53226.58532952 2025-05-29,15:33:45.000,149,11085102,3045,0,1748532824,13033.561069750001,33947.51950872,53226.64122648001 2025-05-29,15:33:46.000,149,11085171,3485,0,1748532825,13033.884412629988,30262.269590369993,53226.815904480005 2025-05-29,15:33:47.000,149,11085135,3165,0,1748532826,13034.571516249991,31184.01382917,53227.00455672001 2025-05-29,15:33:48.000,149,11085100,2844,0,1748532827,13035.231674629998,33027.26968548,53227.08840216 2025-05-29,15:33:49.000,149,11085069,3205,0,1748532828,13035.009376399998,28881.619939440003,53227.15827336 2025-05-29,15:33:50.000,149,11085052,2725,0,1748532829,13034.423317429995,31645.717745910006,53227.22814456 2025-05-29,15:33:51.000,149,11085105,3205,0,1748532830,13033.830522149998,27498.411454319998,53227.25609304 2025-05-29,15:33:52.000,149,11085148,2685,0,1748532831,13033.594751299992,33026.050185989996,53227.33295136 2025-05-29,15:33:53.000,149,11085072,2844,0,1748532832,13033.870940009998,27035.727708510007,53227.33295136 2025-05-29,15:33:54.000,149,11085071,3245,0,1748532833,13034.760132930001,30719.920257360005,53227.45871952001 2025-05-29,15:33:55.000,149,11085154,2844,0,1748532834,13036.026559209997,28876.107519779995,53227.64038464 2025-05-29,15:33:56.000,149,11085107,3245,0,1748532835,13037.474865859993,28414.720813890002,53227.773139920006 2025-05-29,15:33:57.000,149,11085123,3245,0,1748532836,13038.525730219997,28414.826550840007,53227.93384368001 2025-05-29,15:33:58.000,149,11085138,2565,0,1748532837,13038.761501069988,28876.431779759994,53228.087560320004 2025-05-29,15:33:59.000,149,11085107,3365,0,1748532838,13038.98379929999,28416.743914200008,53228.16441864 2025-05-29,15:34:00.000,149,11085110,2885,0,1748532839,13039.19262491,30720.956479469998,53228.276212560006 2025-05-29,15:34:01.000,149,11085121,3165,0,1748532840,13039.23304277,31181.786304089997,53228.41595496001 2025-05-29,15:34:02.000,149,11085137,3205,0,1748532841,13038.98379929999,28416.97653549,53228.54871024 2025-05-29,15:34:03.000,149,11085113,3525,0,1748532842,13038.492048669992,32562.189235469996,53228.70242688001 2025-05-29,15:34:04.000,149,11085107,3245,0,1748532843,13037.83189029,30258.054210629998,53228.71640112 2025-05-29,15:34:05.000,149,11085131,3405,0,1748532844,13036.902279509995,27493.392473760003,53228.779285200006 2025-05-29,15:34:06.000,149,11085124,2805,0,1748532845,13036.316220539993,31638.999925020005,53228.73736248 2025-05-29,15:34:07.000,149,11085089,3365,0,1748532846,13035.824469909996,33020.70694545,53228.611594320006 2025-05-29,15:34:08.000,149,11085113,3205,0,1748532847,13035.55501751,25188.82040286,53228.55569736001 2025-05-29,15:34:09.000,149,11085122,3045,0,1748532848,13035.622380609995,33020.135965919995,53228.47185192 2025-05-29,15:34:10.000,149,11085081,3165,0,1748532849,13036.141076480002,28874.035075559994,53228.43691632001 2025-05-29,15:34:11.000,149,11085116,2844,0,1748532850,13036.96964260999,26571.690529739994,53228.55569736001 2025-05-29,15:34:12.000,149,11085080,2844,0,1748532851,13038.05418852,33944.31215457,53228.60460720001 2025-05-29,15:34:13.000,149,11085102,2925,0,1748532852,13038.101342689995,29799.860760630007,53228.590632960004 2025-05-29,15:34:14.000,149,11085128,3085,0,1748532853,13038.222596269996,25194.43151034,53228.61858144 2025-05-29,15:34:15.000,149,11085150,2685,0,1748532854,13038.667192729998,25656.8685366,53228.59762008 2025-05-29,15:34:16.000,149,11085112,3085,0,1748532855,13038.916436199994,31187.277576360008,53228.6744784 2025-05-29,15:34:17.000,149,11085120,2885,0,1748532856,13039.259988009995,24738.620666279996,53228.6395428 2025-05-29,15:34:18.000,149,11085124,2965,0,1748532857,13039.118525499995,30268.656102149995,53228.69543976 2025-05-29,15:34:19.000,149,11085165,3245,0,1748532858,13038.741292139988,28887.308587349995,53228.65351704001 2025-05-29,15:34:20.000,149,11085119,3125,0,1748532859,13038.391004019992,29348.737588019998,53228.70242688001 2025-05-29,15:34:21.000,149,11085149,3285,0,1748532860,13038.397740330001,27045.70927659,53228.6395428 2025-05-29,15:34:22.000,149,11085120,2844,0,1748532861,13039.06463501999,31192.938027750002,53228.66749128 2025-05-29,15:34:23.000,149,11085147,3285,0,1748532862,13040.398424399995,32114.11128702,53228.6744784 2025-05-29,15:34:24.000,149,11085101,3005,0,1748532863,13041.66485067999,32574.546360360007,53228.79325944 2025-05-29,15:34:25.000,149,11085145,3085,0,1748532864,13042.095974520002,31191.500005230002,53228.91204048 2025-05-29,15:34:26.000,149,11085068,2764,0,1748532865,13042.271118579993,32573.453745210005,53228.93998896001 2025-05-29,15:34:27.000,149,11085092,2844,0,1748532866,13042.452998949993,27965.90975592,53229.08671848001 2025-05-29,15:34:28.000,149,11085113,3444,0,1748532867,13042.439526329988,30269.953142069993,53229.1985124 2025-05-29,15:34:29.000,149,11085101,3405,0,1748532868,13042.64161562999,28427.40219876,53229.24043512 2025-05-29,15:34:30.000,149,11085105,3125,0,1748532869,13043.099684709996,25663.212753600004,53229.31729344 2025-05-29,15:34:31.000,149,11085124,2725,0,1748532870,13043.827206189999,27506.39106948,53229.429087360004 2025-05-29,15:34:32.000,149,11085159,3045,0,1748532871,13044.08992228,27506.447462519995,53229.63870096001 2025-05-29,15:34:33.000,149,11085102,2525,0,1748532872,13043.530808549993,29810.97018951,53229.69459792 2025-05-29,15:34:34.000,149,11085102,2925,0,1748532873,13043.099684709996,31193.565400320003,53229.75049488 2025-05-29,15:34:35.000,149,11085161,3205,0,1748532874,13042.405844779998,26125.114045979994,53229.7924176 2025-05-29,15:34:36.000,149,11085090,2805,0,1748532875,13041.87367629,26585.577315839997,53229.85530168001 2025-05-29,15:34:37.000,149,11085110,2764,0,1748532876,13041.59075127,30271.49690154,53229.75748200001 2025-05-29,15:34:38.000,149,11085133,3245,0,1748532877,13041.334771489994,31193.064912090005,53229.834340320005 2025-05-29,15:34:39.000,149,11085091,3165,0,1748532878,13041.051846469993,29810.998386029998,53229.87626304001 2025-05-29,15:34:40.000,149,11085145,3245,0,1748532879,13040.896911340002,28889.726438939993,53229.953121360006 2025-05-29,15:34:41.000,149,11085169,3125,0,1748532880,13040.822811929997,26125.431256829994,53229.99504408001 2025-05-29,15:34:42.000,149,11085128,2644,0,1748532881,13040.721767279996,34419.22614093,53230.0369668 2025-05-29,15:34:43.000,149,11085161,3245,0,1748532882,13040.256961889994,29351.077899180003,53230.14876072 2025-05-29,15:34:44.000,149,11085114,2925,0,1748532883,13040.014454729993,30733.461636089996,53230.13478648 2025-05-29,15:34:45.000,149,11085162,2885,0,1748532884,13039.967300559998,33497.72157255,53230.25356752 2025-05-29,15:34:46.000,149,11085123,3165,0,1748532885,13040.209807719999,25664.678972640002,53230.44221976 2025-05-29,15:34:47.000,149,11085142,2805,0,1748532886,13040.789130379992,25203.89849193,53230.54702656001 2025-05-29,15:34:48.000,149,11085134,2844,0,1748532887,13041.240463149988,33498.20796252,53230.7007432 2025-05-29,15:34:49.000,149,11085081,3165,0,1748532888,13041.341507799989,30734.455563419993,53230.74965304 2025-05-29,15:34:50.000,149,11085140,2685,0,1748532889,13041.58401495999,31656.939960870004,53230.90336968001 2025-05-29,15:34:51.000,149,11085115,3285,0,1748532890,13041.860203669996,31657.79995473,53231.03612496 2025-05-29,15:34:52.000,149,11085129,3485,0,1748532891,13041.927566769991,27511.65676959,53231.13394464 2025-05-29,15:34:53.000,149,11085115,3365,0,1748532892,13041.880412599996,27973.106917650002,53231.31560976001 2025-05-29,15:34:54.000,149,11085085,3165,0,1748532893,13041.846731049991,30277.502760300005,53231.36451960001 2025-05-29,15:34:55.000,149,11085105,3525,0,1748532894,13041.597487579995,29816.976048270008,53231.3994552 2025-05-29,15:34:56.000,149,11085117,3205,0,1748532895,13041.253935769993,30277.460465519995,53231.48330064001 2025-05-29,15:34:57.000,149,11085138,2885,0,1748532896,13041.105736949998,34424.061844109994,53231.49727488 2025-05-29,15:34:58.000,149,11085162,2764,0,1748532897,13041.085528019998,25668.760418909995,53231.5391976 2025-05-29,15:34:59.000,149,11085125,3444,0,1748532898,13041.341507799989,28893.941818680003,53231.511249120005 2025-05-29,15:35:00.000,149,11085134,2885,0,1748532899,13041.738950089995,31658.321590349995,53231.49727488 2025-05-29,15:35:01.000,149,11085090,2685,0,1748532900,13042.048820349992,31197.315537479997,53231.55317184001 2025-05-29,15:35:02.000,149,11085151,3325,0,1748532901,13042.513625739994,29354.419186800005,53231.630030160006 2025-05-29,15:35:03.000,149,11085161,3365,0,1748532902,13042.84370492999,32580.05878002,53231.62304304001 2025-05-29,15:35:04.000,149,11085164,2764,0,1748532903,13042.96495850999,27972.105941190006,53231.68592712 2025-05-29,15:35:05.000,149,11085090,3045,0,1748532904,13042.486680499998,27971.654796870003,53231.66496576 2025-05-29,15:35:06.000,149,11085125,3365,0,1748532905,13041.50991555,30276.022442999994,53231.630030160006 2025-05-29,15:35:07.000,149,11085145,3405,0,1748532906,13039.603539819997,29817.102932609996,53231.609068800004 2025-05-29,15:35:08.000,149,11085112,2605,0,1748532907,13037.94640755999,25210.468281089998,53231.392468080005 2025-05-29,15:35:09.000,149,11085176,2885,0,1748532908,13037.178468220001,35809.124250420005,53231.26669992001 2025-05-29,15:35:10.000,149,11085143,3245,0,1748532909,13036.76755330999,32122.394014770005,53231.154906 2025-05-29,15:35:11.000,149,11085144,2925,0,1748532910,13036.525046149989,29818.414070789993,53231.03612496 2025-05-29,15:35:12.000,149,11085118,2685,0,1748532911,13036.76755330999,27514.434126809996,53230.93131816001 2025-05-29,15:35:13.000,149,11085177,3525,0,1748532912,13037.218886080002,27974.960838839994,53230.86144696001 2025-05-29,15:35:14.000,149,11085137,3165,0,1748532913,13037.609592059998,33042.84826278,53230.74965304 2025-05-29,15:35:15.000,149,11085167,3085,0,1748532914,13038.289959369991,29355.229836750004,53230.672794720005 2025-05-29,15:35:16.000,149,11085136,2725,0,1748532915,13039.08484394999,32118.319617629997,53230.630872 2025-05-29,15:35:17.000,149,11085145,3285,0,1748532916,13039.859519600002,27970.364806080004,53230.59593640001 2025-05-29,15:35:18.000,149,11085147,3405,0,1748532917,13040.49273274,32117.121265530004,53230.554013680005 2025-05-29,15:35:19.000,149,11085114,3045,0,1748532918,13041.078791710002,26588.4110661,53230.53305232 2025-05-29,15:35:20.000,149,11085122,2805,0,1748532919,13041.89388522,30275.268186090005,53230.51209096 2025-05-29,15:35:21.000,149,11085175,3285,0,1748532920,13042.614670389994,31658.138312969997,53230.337412960005 2025-05-29,15:35:22.000,149,11085166,2805,0,1748532921,13043.07273947,30276.12817995,53230.39330992 2025-05-29,15:35:23.000,149,11085170,2685,0,1748532922,13042.94474957999,27050.481537600004,53230.37933568001 2025-05-29,15:35:24.000,149,11085134,2844,0,1748532923,13042.66182455999,28894.033457369995,53230.27452888 2025-05-29,15:35:25.000,149,11085139,3485,0,1748532924,13042.513625739994,24287.095693259995,53230.218631920005 2025-05-29,15:35:26.000,149,11085154,2764,0,1748532925,13042.601197769989,32121.31549788,53230.19767056 2025-05-29,15:35:27.000,149,11085140,2925,0,1748532926,13042.857177549995,25210.341396749995,53230.106838 2025-05-29,15:35:28.000,149,11085150,2925,0,1748532927,13043.254619840001,29358.30325743,53230.02299256001 2025-05-29,15:35:29.000,149,11085148,2805,0,1748532928,13043.645325819998,34427.60755650001,53229.953121360006 2025-05-29,15:35:30.000,149,11085127,3365,0,1748532929,13043.699216299989,28898.277033630002,53229.904211520006 2025-05-29,15:35:31.000,149,11085154,2605,0,1748532930,13043.658798439988,24290.71189695,53229.92517288001 2025-05-29,15:35:32.000,149,11085129,3205,0,1748532931,13043.564490099998,26594.720037449995,53229.904211520006 2025-05-29,15:35:33.000,149,11085164,2925,0,1748532932,13043.220938289996,29820.197500680006,53229.84831456 2025-05-29,15:35:34.000,149,11085150,2725,0,1748532933,13042.836968619995,34889.00836065,53229.74350776 2025-05-29,15:35:35.000,149,11085126,2764,0,1748532934,13042.203755479997,36732.680115630006,53229.63171384 2025-05-29,15:35:36.000,149,11085140,2925,0,1748532935,13041.65137806,29821.21962453,53229.547868400005 2025-05-29,15:35:37.000,149,11085171,3365,0,1748532936,13041.193308979993,28900.448165669994,53229.42210024001 2025-05-29,15:35:38.000,149,11085065,3405,0,1748532937,13040.957538130002,27979.465232910006,53229.34524192 2025-05-29,15:35:39.000,149,11085118,2805,0,1748532938,13040.647667869991,26136.590029619998,53229.29633208 2025-05-29,15:35:40.000,149,11085151,3165,0,1748532939,13040.459051189995,27058.270826249995,53229.19152528 2025-05-29,15:35:41.000,149,11085156,2644,0,1748532940,13040.337797609995,25675.520534580006,53229.24043512 2025-05-29,15:35:42.000,149,11085144,2764,0,1748532941,13040.44557856999,36734.58338072999,53229.20549952001 2025-05-29,15:35:43.000,149,11085199,3165,0,1748532942,13040.748712519991,28900.53980436,53229.14960256 2025-05-29,15:35:44.000,149,11085186,3045,0,1748532943,13041.294353629994,26596.42592691,53229.233448000006 2025-05-29,15:35:45.000,149,11085114,2844,0,1748532944,13042.250909649993,26596.376583000005,53229.27537072001 2025-05-29,15:35:46.000,149,11085193,3245,0,1748532945,13043.173784120001,29822.284043160005,53229.28934496 2025-05-29,15:35:47.000,149,11085166,2525,0,1748532946,13043.557753790003,27517.951642679996,53229.429087360004 2025-05-29,15:35:48.000,149,11085110,3005,0,1748532947,13043.618380579988,29821.931586659994,53229.498958560005 2025-05-29,15:35:49.000,149,11085137,3444,0,1748532948,13043.571226409993,30743.443204170006,53229.5129328 2025-05-29,15:35:50.000,149,11085175,2925,0,1748532949,13043.429763899992,25213.915305660004,53229.61075248001 2025-05-29,15:35:51.000,149,11085159,3205,0,1748532950,13043.321982939997,27979.077530759998,53229.596778240004 2025-05-29,15:35:52.000,149,11085154,2885,0,1748532951,13042.574252529994,29822.460271410004,53229.51991992001 2025-05-29,15:35:53.000,149,11085128,2685,0,1748532952,13042.338481680003,30283.825829909998,53229.51991992001 2025-05-29,15:35:54.000,149,11085147,3125,0,1748532953,13042.520362049989,27058.975739250003,53229.54088128001 2025-05-29,15:35:55.000,149,11085146,2885,0,1748532954,13042.66182455999,24755.975624340004,53229.43607448 2025-05-29,15:35:56.000,149,11085154,2725,0,1748532955,13042.412581089993,28443.911261219997,53229.49197144001 2025-05-29,15:35:57.000,149,11085154,2764,0,1748532956,13042.116183450002,28444.432896840008,53229.38716464 2025-05-29,15:35:58.000,149,11085157,3405,0,1748532957,13041.476233999994,31210.300034939995,53229.39415176001 2025-05-29,15:35:59.000,149,11085181,3165,0,1748532958,13040.836284550001,26602.19916438,53229.25440936001 2025-05-29,15:36:00.000,149,11085136,2885,0,1748532959,13040.459051189995,27063.282757680005,53229.22646088001 2025-05-29,15:36:01.000,149,11085126,2565,0,1748532960,13040.48599642999,30289.359396960004,53229.10767984001 2025-05-29,15:36:02.000,149,11085135,3365,0,1748532961,13040.647667869991,25681.03295424,53228.91902760001 2025-05-29,15:36:03.000,149,11085175,3245,0,1748532962,13041.031637539993,32594.051303069995,53228.91204048 2025-05-29,15:36:04.000,149,11085131,3205,0,1748532963,13041.67158699,23838.270537029995,53228.93998896001 2025-05-29,15:36:05.000,149,11085149,3365,0,1748532964,13042.715715039994,31672.98378075,53228.828195040005 2025-05-29,15:36:06.000,149,11085126,2685,0,1748532965,13043.234410910001,32133.263773230006,53228.8142208 2025-05-29,15:36:07.000,149,11085149,3245,0,1748532966,13043.348928179992,31211.456092260007,53228.80024656001 2025-05-29,15:36:08.000,149,11085182,2844,0,1748532967,13043.611644269993,27525.219295710005,53228.80723368 2025-05-29,15:36:09.000,149,11085150,2764,0,1748532968,13043.187256739991,29370.857757959995,53228.709414000004 2025-05-29,15:36:10.000,149,11085160,3005,0,1748532969,13042.8908591,30293.927233199996,53228.70242688001 2025-05-29,15:36:11.000,149,11085169,3085,0,1748532970,13043.01211268,35363.76726615,53228.660504160005 2025-05-29,15:36:12.000,149,11085084,2805,0,1748532971,13043.503863309998,30755.17295649,53228.6395428 2025-05-29,15:36:13.000,149,11085182,2965,0,1748532972,13044.379583609996,26146.282583370004,53228.709414000004 2025-05-29,15:36:14.000,149,11085173,3285,0,1748532973,13045.4506569,30754.644271740006,53228.76531096 2025-05-29,15:36:15.000,149,11085141,3285,0,1748532974,13046.393740299995,35362.91432142,53228.85614352 2025-05-29,15:36:16.000,149,11085122,2844,0,1748532975,13047.053898680002,27527.566655999995,53229.03082152 2025-05-29,15:36:17.000,149,11085129,3125,0,1748532976,13047.673639199995,31674.44999979,53229.212486640004 2025-05-29,15:36:18.000,149,11085209,3405,0,1748532977,13047.895937429996,28447.788282719994,53229.35222904001 2025-05-29,15:36:19.000,149,11085165,3485,0,1748532978,13047.84204694999,29369.70170064,53229.56184264001 2025-05-29,15:36:20.000,149,11085124,2885,0,1748532979,13047.74100229999,23839.475938260002,53229.56184264001 2025-05-29,15:36:21.000,149,11085139,3205,0,1748532980,13047.8083654,31673.95656069,53229.6526752 2025-05-29,15:36:22.000,149,11085171,3405,0,1748532981,13048.421369609998,29369.800388460004,53229.65966232001 2025-05-29,15:36:23.000,149,11085149,3245,0,1748532982,13048.724503559999,31212.943458690002,53229.67363656 2025-05-29,15:36:24.000,149,11085165,3005,0,1748532983,13048.259698169997,27526.318959990007,53229.63171384 2025-05-29,15:36:25.000,149,11085141,3365,0,1748532984,13047.774683849995,28908.87892515,53229.63171384 2025-05-29,15:36:26.000,149,11085125,2965,0,1748532985,13046.966326649992,35361.384660209995,53229.43607448 2025-05-29,15:36:27.000,149,11085138,2685,0,1748532986,13046.54867543,30752.46609057,53229.41511312 2025-05-29,15:36:28.000,149,11085196,2925,0,1748532987,13046.31964088999,28447.146811889994,53229.2683836 2025-05-29,15:36:29.000,149,11085192,2725,0,1748532988,13046.205123619999,27985.548632100006,53229.212486640004 2025-05-29,15:36:30.000,149,11085146,2844,0,1748532989,13046.36005874999,29367.671551199994,53229.13562832001 2025-05-29,15:36:31.000,149,11085157,3165,0,1748532990,13046.66992901,29828.43088452,53229.12165408 2025-05-29,15:36:32.000,149,11085149,3365,0,1748532991,13046.979799269997,27985.252568640004,53229.10767984001 2025-05-29,15:36:33.000,149,11085137,3165,0,1748532992,13047.282933219998,27524.577824880005,53229.14960256 2025-05-29,15:36:34.000,149,11085127,3245,0,1748532993,13047.86899219,29828.966618399994,53229.14261544 2025-05-29,15:36:35.000,149,11085133,3405,0,1748532994,13048.441578539998,27524.4650388,53229.18453816001 2025-05-29,15:36:36.000,149,11085181,3205,0,1748532995,13049.00742858,33976.399794330006,53229.380177520005 2025-05-29,15:36:37.000,149,11085142,2725,0,1748532996,13049.681059579998,27985.753056870002,53229.48498432 2025-05-29,15:36:38.000,149,11085126,2685,0,1748532997,13050.15933758999,24759.951333660007,53229.6526752 2025-05-29,15:36:39.000,149,11085149,3325,0,1748532998,13050.704978699992,33516.23963706,53229.74350776 2025-05-29,15:36:40.000,149,11085123,3285,0,1748532999,13051.13610253999,29829.819563130004,53229.85530168001 2025-05-29,15:36:41.000,149,11085129,3205,0,1748533000,13050.927276929993,25221.711643439994,53229.94613424001 2025-05-29,15:36:42.000,149,11085167,3245,0,1748533001,13050.448998920001,27065.009794530008,53230.04395392001 2025-05-29,15:36:43.000,149,11085128,2644,0,1748533002,13050.334481649996,27526.001749140007,53230.14876072 2025-05-29,15:36:44.000,149,11085174,2805,0,1748533003,13050.489416780001,27065.291759729997,53230.26055464001 2025-05-29,15:36:45.000,149,11085159,3325,0,1748533004,13050.765605489993,30752.339206229997,53230.35837432001 2025-05-29,15:36:46.000,149,11085164,2805,0,1748533005,13050.543307259992,27065.933230559996,53230.505103840005 2025-05-29,15:36:47.000,149,11085158,2844,0,1748533006,13050.381635819991,28449.064175249994,53230.54003944 2025-05-29,15:36:48.000,149,11085152,2844,0,1748533007,13050.354690579996,27988.466971920003,53230.5610008 2025-05-29,15:36:49.000,149,11085166,2725,0,1748533008,13050.873386449988,30753.59395137,53230.69375608001 2025-05-29,15:36:50.000,149,11085160,2805,0,1748533009,13051.648062100001,31213.93738602,53230.84747272 2025-05-29,15:36:51.000,149,11085160,2844,0,1748533010,13052.085922249993,25222.797209459997,53231.0151636 2025-05-29,15:36:52.000,149,11085189,3205,0,1748533011,13052.530518709995,26606.146677180004,53231.175867360005 2025-05-29,15:36:53.000,149,11085169,3285,0,1748533012,13052.752816939996,26606.83749192,53231.35753248 2025-05-29,15:36:54.000,149,11085154,2844,0,1748533013,13052.70566277,30755.19410388,53231.4693264 2025-05-29,15:36:55.000,149,11085174,2885,0,1748533014,13052.44294668,27529.91401629,53231.65797864 2025-05-29,15:36:56.000,149,11085220,2725,0,1748533015,13052.213912139989,29373.931178640007,53231.80470816 2025-05-29,15:36:57.000,149,11085190,2925,0,1748533016,13052.139812729998,28913.207090969998,53231.846630880005 2025-05-29,15:36:58.000,149,11085050,2764,0,1748533017,13052.429474059994,26608.74075702,53232.04925736 2025-05-29,15:36:59.000,149,11085041,3365,0,1748533018,13052.874070519996,29834.761003260006,53232.24489672001 2025-05-29,15:37:00.000,149,11084998,2844,0,1748533019,13053.66221879,24764.617857720004,53232.37066488001 2025-05-29,15:37:01.000,149,11085105,3205,0,1748533020,13054.571620639988,33981.56680662,53232.53835576001 2025-05-29,15:37:02.000,149,11085135,3085,0,1748533021,13055.454077249997,27067.97747826,53232.69905952 2025-05-29,15:37:03.000,149,11085154,3005,0,1748533022,13055.932355259989,26606.01274371,53232.88771176 2025-05-29,15:37:04.000,149,11085197,3285,0,1748533023,13055.979509429999,29371.069231860005,53233.11129960001 2025-05-29,15:37:05.000,149,11085101,3325,0,1748533024,13056.20180766,31214.39557947,53233.26501624 2025-05-29,15:37:06.000,149,11085113,3005,0,1748533025,13056.545359470001,30754.08034134,53233.355848800005 2025-05-29,15:37:07.000,149,11085119,3205,0,1748533026,13056.848493420002,29372.457910469995,53233.49559120001 2025-05-29,15:37:08.000,149,11085098,2764,0,1748533027,13057.165099989994,31216.728841500008,53233.56546240001 2025-05-29,15:37:09.000,149,11085163,3045,0,1748533028,13057.407607149995,30756.603929880002,53233.63533360001 2025-05-29,15:37:10.000,149,11085093,3525,0,1748533029,13057.912830399997,28913.630038770003,53233.73315328001 2025-05-29,15:37:11.000,149,11085113,3325,0,1748533030,13058.74139653,31218.385387050002,53233.907831280005 2025-05-29,15:37:12.000,149,11085140,2805,0,1748533031,13059.65079837999,30296.803278239997,53234.03359944 2025-05-29,15:37:13.000,149,11085118,2925,0,1748533032,13060.694926429998,33062.599925040005,53234.25020016 2025-05-29,15:37:14.000,149,11085200,2885,0,1748533033,13061.045214549995,28453.441684980004,53234.361994080005 2025-05-29,15:37:15.000,149,11085164,3005,0,1748533034,13060.99806038,28453.455783240002,53234.480775120006 2025-05-29,15:37:16.000,149,11085061,3405,0,1748533035,13060.701662739993,27071.375158919996,53234.578594800005 2025-05-29,15:37:17.000,149,11085117,3165,0,1748533036,13059.97414125999,35829.8204961,53234.578594800005 2025-05-29,15:37:18.000,149,11085123,3165,0,1748533037,13059.111893579997,31682.958299699996,53234.51571072 2025-05-29,15:37:19.000,149,11085133,3165,0,1748533038,13059.125366200002,28918.063941540007,53234.51571072 2025-05-29,15:37:20.000,149,11085086,2685,0,1748533039,13059.415027529998,25230.685185930008,53234.578594800005 2025-05-29,15:37:21.000,149,11085104,3005,0,1748533040,13060.290747829997,32143.492060859993,53234.57160768001 2025-05-29,15:37:22.000,149,11085141,3205,0,1748533041,13061.05868717,30299.18588418,53234.57160768001 2025-05-29,15:37:23.000,149,11085183,3285,0,1748533042,13061.860308059993,29377.21607322,53234.578594800005 2025-05-29,15:37:24.000,149,11085157,3045,0,1748533043,13062.48004858,27072.911869260002,53234.64147888001 2025-05-29,15:37:25.000,149,11085153,3444,0,1748533044,13062.742764670002,27994.529223720005,53234.592569039996 2025-05-29,15:37:26.000,149,11085135,3165,0,1748533045,13062.533939059991,27994.282504169998,53234.62051752001 2025-05-29,15:37:27.000,149,11085109,3444,0,1748533046,13062.41942179,27532.592685690004,53234.72532432 2025-05-29,15:37:28.000,149,11085140,2805,0,1748533047,13062.513730129991,23844.76983489,53234.78122128 2025-05-29,15:37:29.000,149,11085152,2805,0,1748533048,13062.736028359992,32139.819464130007,53234.83013112 2025-05-29,15:37:30.000,149,11085071,3245,0,1748533049,13062.958326589993,27529.93516368,53234.94192504 2025-05-29,15:37:31.000,149,11085133,2965,0,1748533050,13063.221042679994,34902.59203416,53235.10262880001 2025-05-29,15:37:32.000,149,11085131,3285,0,1748533051,13063.200833749994,28448.641227450003,53235.22839696 2025-05-29,15:37:33.000,149,11085165,3444,0,1748533052,13062.587829539996,31673.14591074,53235.263332559996 2025-05-29,15:37:34.000,149,11085108,2844,0,1748533053,13062.08934259999,30751.006920660002,53235.38910072001 2025-05-29,15:37:35.000,149,11085168,2844,0,1748533054,13061.934407469998,29829.262681859997,53235.35416512 2025-05-29,15:37:36.000,149,11085123,3325,0,1748533055,13062.13649677,22916.293676939997,53235.34019088001 2025-05-29,15:37:37.000,149,11085156,2925,0,1748533056,13062.35205868999,31671.820674300005,53235.34019088001 2025-05-29,15:37:38.000,149,11085156,3045,0,1748533057,13062.594565849991,31210.927407509997,53235.22839696 2025-05-29,15:37:39.000,149,11085147,3285,0,1748533058,13063.059371239993,24299.318884680004,53235.31224240001 2025-05-29,15:37:40.000,149,11085094,2885,0,1748533059,13063.443340909995,31213.31001345,53235.31224240001 2025-05-29,15:37:41.000,149,11085158,2764,0,1748533060,13063.301878399994,26605.37832201,53235.298268160004 2025-05-29,15:37:42.000,149,11085100,2725,0,1748533061,13062.843809320002,35822.70087479999,53235.298268160004 2025-05-29,15:37:43.000,149,11085166,2925,0,1748533062,13062.27795928,32135.970639150008,53235.27031968001 2025-05-29,15:37:44.000,149,11085117,3245,0,1748533063,13061.846835439988,31214.162958179993,53235.29128104001 2025-05-29,15:37:45.000,149,11085110,2965,0,1748533064,13061.004796689995,28447.978609230006,53235.2773068 2025-05-29,15:37:46.000,149,11085130,3045,0,1748533065,13060.203175800001,23838.5454531,53235.24237120001 2025-05-29,15:37:47.000,149,11085117,3245,0,1748533066,13059.226410850002,28907.525492190005,53235.14455152001 2025-05-29,15:37:48.000,149,11085101,3205,0,1748533067,13058.64035188,31672.314113400003,53235.10961592 2025-05-29,15:37:49.000,149,11085158,2885,0,1748533068,13058.586461399995,31211.625271380006,53234.90000232 2025-05-29,15:37:50.000,149,11085150,3045,0,1748533069,13058.916540589991,30290.748075569994,53234.795195520004 2025-05-29,15:37:51.000,149,11085132,2685,0,1748533070,13058.855913799991,25222.007706899996,53234.65545312 2025-05-29,15:37:52.000,149,11085154,2844,0,1748533071,13058.397844719999,34899.976806930004,53234.57160768001 2025-05-29,15:37:53.000,149,11085148,2965,0,1748533072,13057.784840510001,24760.888867949994,53234.48776224 2025-05-29,15:37:54.000,149,11084982,2965,0,1748533073,13056.956274379998,33055.70587590001,53234.32705848 2025-05-29,15:37:55.000,149,11085105,3525,0,1748533074,13056.457787439991,32595.038181270007,53234.21526456001 2025-05-29,15:37:56.000,149,11085098,2885,0,1748533075,13055.797629059998,26604.701605530005,53234.11045776 2025-05-29,15:37:57.000,149,11085088,2685,0,1748533076,13055.454077249997,23840.28658821,53234.075522160005 2025-05-29,15:37:58.000,149,11085078,2925,0,1748533077,13055.24525164,30293.222320200002,53233.89385704 2025-05-29,15:37:59.000,149,11085134,2885,0,1748533078,13054.827600419994,29832.871836420003,53233.68424344001 2025-05-29,15:38:00.000,149,11085159,3165,0,1748533079,13054.079870009991,27989.101393620003,53233.63533360001 2025-05-29,15:38:01.000,149,11085104,2805,0,1748533080,13053.500547349999,31214.677544670005,53233.54450104001 2025-05-29,15:38:02.000,149,11085146,3165,0,1748533081,13053.527492589994,32136.04817958,53233.34886168001 2025-05-29,15:38:03.000,149,11085099,3325,0,1748533082,13053.588119379994,29370.752021010005,53233.306938960006 2025-05-29,15:38:04.000,149,11085132,2885,0,1748533083,13053.70263665,30292.256589390003,53233.188157920005 2025-05-29,15:38:05.000,149,11085165,3245,0,1748533084,13053.561174139999,29831.29988043,53232.99950568 2025-05-29,15:38:06.000,149,11085173,3205,0,1748533085,13053.473602109989,28909.569739889994,53232.950595840004 2025-05-29,15:38:07.000,149,11085099,3165,0,1748533086,13053.332139599988,31674.879996720003,53232.79687920001 2025-05-29,15:38:08.000,149,11085126,2925,0,1748533087,13053.352348529988,31214.09246688,53232.62918832001 2025-05-29,15:38:09.000,149,11085114,2885,0,1748533088,13053.493811039989,31213.77525603,53232.43354896 2025-05-29,15:38:10.000,149,11085123,3125,0,1748533089,13053.648746169994,30752.050191899994,53232.3077808 2025-05-29,15:38:11.000,149,11085108,2805,0,1748533090,13053.55443782999,32133.284920620004,53232.25887096 2025-05-29,15:38:12.000,149,11085092,3165,0,1748533091,13053.163731849992,30749.223490770004,53232.112141440004 2025-05-29,15:38:13.000,149,11085104,2885,0,1748533092,13053.055950889997,30748.603167330002,53232.028296 2025-05-29,15:38:14.000,149,11085077,3285,0,1748533093,13053.029005650002,28444.115685990007,53231.87457936 2025-05-29,15:38:15.000,149,11085102,2885,0,1748533094,13053.197413399997,27522.152924160007,53231.81169528 2025-05-29,15:38:16.000,149,11085126,3085,0,1748533095,13053.298458049998,25217.905113240005,53231.74881120001 2025-05-29,15:38:17.000,149,11085098,3005,0,1748533096,13052.874070519996,29365.768286100007,53231.58112032001 2025-05-29,15:38:18.000,149,11085089,3205,0,1748533097,13051.52007220999,30749.047262520005,53231.51823624 2025-05-29,15:38:19.000,149,11085126,3045,0,1748533098,13050.253645929995,33975.560947859994,53231.42041656 2025-05-29,15:38:20.000,149,11085140,3005,0,1748533099,13049.849467329994,26141.54556801,53231.38548096001 2025-05-29,15:38:21.000,149,11085127,3205,0,1748533100,13050.07850186999,23837.354150130006,53231.25272568 2025-05-29,15:38:22.000,149,11085157,3285,0,1748533101,13050.691506080002,30289.500379560006,53231.11997040001 2025-05-29,15:38:23.000,149,11085128,2805,0,1748533102,13051.075475749989,30289.916278229997,53231.126957520006 2025-05-29,15:38:24.000,149,11085113,3325,0,1748533103,13051.513335899996,30751.267738470007,53231.07804768001 2025-05-29,15:38:25.000,149,11085197,3165,0,1748533104,13052.072449629988,27525.43076961,53231.0850348 2025-05-29,15:38:26.000,149,11085097,3205,0,1748533105,13052.66524491,31212.301987860003,53231.11298328 2025-05-29,15:38:27.000,149,11085144,2965,0,1748533106,13053.507283659994,27986.648296379994,53231.03612496 2025-05-29,15:38:28.000,149,11085138,2844,0,1748533107,13053.749790819995,30291.403644660008,53231.0151636 2025-05-29,15:38:29.000,149,11085162,2725,0,1748533108,13053.72284558,24761.650173989998,53230.96625376 2025-05-29,15:38:30.000,149,11085113,3405,0,1748533109,13053.365821149993,27527.876817719996,53230.89638256 2025-05-29,15:38:31.000,149,11085057,3365,0,1748533110,13052.530518709995,28911.719724540002,53230.83349848001 2025-05-29,15:38:32.000,149,11085081,3165,0,1748533111,13052.37558357999,33521.39960022,53230.79856288 2025-05-29,15:38:33.000,149,11085102,2965,0,1748533112,13052.39579250999,30296.859671280006,53230.672794720005 2025-05-29,15:38:34.000,149,11085103,3325,0,1748533113,13052.82691635,30298.008679470004,53230.623884880006 2025-05-29,15:38:35.000,149,11085092,2844,0,1748533114,13053.237831259998,31681.32290154,53230.59593640001 2025-05-29,15:38:36.000,149,11085096,2764,0,1748533115,13053.480338419999,28916.23116774,53230.54702656001 2025-05-29,15:38:37.000,149,11085182,2764,0,1748533116,13053.82389023,29376.983451930006,53230.554013680005 2025-05-29,15:38:38.000,149,11085077,3285,0,1748533117,13054.241541449992,31220.15471868,53230.56798792001 2025-05-29,15:38:39.000,149,11085114,2805,0,1748533118,13054.760237319999,30297.832451220005,53230.602923520004 2025-05-29,15:38:40.000,149,11085097,3325,0,1748533119,13054.868018279994,28453.49102889,53230.64484624001 2025-05-29,15:38:41.000,149,11085119,3444,0,1748533120,13054.807391489994,25226.899803120003,53230.67978184 2025-05-29,15:38:42.000,149,11085092,2644,0,1748533121,13054.969062929995,28913.714628329995,53230.57497504001 2025-05-29,15:38:43.000,149,11085174,2844,0,1748533122,13055.332823669996,30757.1255655,53230.554013680005 2025-05-29,15:38:44.000,149,11085121,3325,0,1748533123,13055.474286179997,30757.25949897,53230.58196216 2025-05-29,15:38:45.000,149,11085132,2844,0,1748533124,13056.14118087,26609.205999600003,53230.57497504001 2025-05-29,15:38:46.000,149,11085140,2965,0,1748533125,13056.471260059996,31679.483078610006,53230.65183336 2025-05-29,15:38:47.000,149,11085152,2685,0,1748533126,13056.895647589998,30758.923093649995,53230.63785912 2025-05-29,15:38:48.000,149,11085126,2805,0,1748533127,13057.050582719989,28455.535276590002,53230.67978184 2025-05-29,15:38:49.000,149,11085111,2965,0,1748533128,13057.158363679999,25690.753704510003,53230.74965304 2025-05-29,15:38:50.000,149,11085121,3525,0,1748533129,13057.205517849994,28456.176747420002,53230.85445984 2025-05-29,15:38:51.000,149,11084949,3285,0,1748533130,13057.091000579989,31682.11945323,53230.86144696001 2025-05-29,15:38:52.000,149,11085117,2965,0,1748533131,13057.239199399999,28455.22511487,53231.00118936001 2025-05-29,15:38:53.000,149,11085157,3085,0,1748533132,13057.34024405,29376.172801980007,53231.06407344 2025-05-29,15:38:54.000,149,11085157,3205,0,1748533133,13057.39413452999,27070.740737219996,53231.19682872001 2025-05-29,15:38:55.000,149,11085101,3365,0,1748533134,13057.23246308999,29374.184947319998,53231.30862264 2025-05-29,15:38:56.000,149,11085124,3045,0,1748533135,13057.111209509989,32139.177993300007,53231.32259688 2025-05-29,15:38:57.000,149,11085130,3045,0,1748533136,13056.983219619993,28451.982515070005,53231.43439080001 2025-05-29,15:38:58.000,149,11085148,2885,0,1748533137,13056.895647589998,31677.854729579994,53231.4693264 2025-05-29,15:38:59.000,149,11085131,3444,0,1748533138,13056.727239840002,26607.49306101,53231.57413320001 2025-05-29,15:39:00.000,149,11085038,2644,0,1748533139,13056.40389696,29832.667411650007,53231.62304304001 2025-05-29,15:39:01.000,149,11085102,2685,0,1748533140,13056.686821980002,25223.71359636,53231.67195288001 2025-05-29,15:39:02.000,149,11085134,2565,0,1748533141,13056.996692239998,24763.821306030004,53231.68592712 2025-05-29,15:39:03.000,149,11085183,3205,0,1748533142,13057.077527959998,31678.968492119995,53231.65099152001 2025-05-29,15:39:04.000,149,11085117,3245,0,1748533143,13056.855229729998,33524.59990524,53231.60208168001 2025-05-29,15:39:05.000,149,11085137,2885,0,1748533144,13056.720503529992,30299.284572000004,53231.61605592 2025-05-29,15:39:06.000,149,11085131,3045,0,1748533145,13056.531886849996,30760.227182700008,53231.59509456 2025-05-29,15:39:07.000,149,11085113,3444,0,1748533146,13056.228752899995,27994.923974999998,53231.70688848 2025-05-29,15:39:08.000,149,11085112,2685,0,1748533147,13055.750474889988,32143.27353783,53231.74881120001 2025-05-29,15:39:09.000,149,11085133,3245,0,1748533148,13055.379977839992,30761.10832395,53231.68592712 2025-05-29,15:39:10.000,149,11085121,3325,0,1748533149,13054.746764699994,33987.762991890006,53231.60208168001 2025-05-29,15:39:11.000,149,11085153,3205,0,1748533150,13054.632247429989,31222.036836390005,53231.56714608 2025-05-29,15:39:12.000,149,11085134,2885,0,1748533151,13054.383003959992,29378.259344460006,53231.441377920004 2025-05-29,15:39:13.000,149,11085027,3165,0,1748533152,13054.120287869991,31221.797165969998,53231.343558240005 2025-05-29,15:39:14.000,149,11085012,2925,0,1748533153,13054.436894439998,34448.12757393,53231.28766128001 2025-05-29,15:39:15.000,149,11084998,3005,0,1748533154,13055.01621709999,27995.87560755,53231.13394464 2025-05-29,15:39:16.000,149,11085124,2685,0,1748533155,13055.568594520002,30761.524222620006,53231.008176480005 2025-05-29,15:39:17.000,149,11085110,2805,0,1748533156,13055.609012380002,29839.95621207,53230.91734392 2025-05-29,15:39:18.000,149,11085118,2844,0,1748533157,13055.150943299996,29840.231128140003,53230.74965304 2025-05-29,15:39:19.000,149,11085078,2685,0,1748533158,13054.430158130002,25231.58747457,53230.65183336 2025-05-29,15:39:20.000,149,11085145,3444,0,1748533159,13053.648746169994,26614.69022274,53230.51907808 2025-05-29,15:39:21.000,149,11085122,2725,0,1748533160,13053.487074729994,32145.409424219994,53230.30247736 2025-05-29,15:39:22.000,149,11085122,3005,0,1748533161,13053.59485568999,27076.168567319997,53230.218631920005 2025-05-29,15:39:23.000,149,11085108,2885,0,1748533162,13053.103105059992,31225.103207940003,53230.07190240001 2025-05-29,15:39:24.000,149,11085077,3325,0,1748533163,13052.76628956,32146.699415010007,53229.96010848 2025-05-29,15:39:25.000,149,11085168,2685,0,1748533164,13052.860597899991,32606.96530923,53229.883250160005 2025-05-29,15:39:26.000,149,11085114,2805,0,1748533165,13053.062687199992,29379.9370374,53229.785430480006 2025-05-29,15:39:27.000,149,11085164,2685,0,1748533166,13053.062687199992,32605.703514959998,53229.70857216001 2025-05-29,15:39:28.000,149,11085090,2725,0,1748533167,13052.927961000001,27535.66610637,53229.58979112001 2025-05-29,15:39:29.000,149,11085183,3165,0,1748533168,13053.487074729994,30761.566517400002,53229.58979112001 2025-05-29,15:39:30.000,149,11085067,3325,0,1748533169,13053.891253329995,31222.050934650004,53229.57581688 2025-05-29,15:39:31.000,149,11085120,3005,0,1748533170,13054.564884329993,27995.494954530004,53229.56184264001 2025-05-29,15:39:32.000,149,11085137,3365,0,1748533171,13055.669639170002,32604.41352417,53229.68062368 2025-05-29,15:39:33.000,149,11085080,2844,0,1748533172,13056.632931499997,27534.502999920005,53229.77145624 2025-05-29,15:39:34.000,149,11085110,1885,0,1748533173,13057.825258370001,29378.033772299998,53229.80639184001 2025-05-29,15:39:35.000,149,11085142,2805,0,1748533174,13058.296800069998,29378.125410990004,53229.904211520006 2025-05-29,15:39:36.000,149,11085130,3085,0,1748533175,13058.229436969988,25230.579448980003,53229.89722440001 2025-05-29,15:39:37.000,149,11085150,2525,0,1748533176,13058.087974460002,28918.585577160004,53229.96010848 2025-05-29,15:39:38.000,149,11085135,3285,0,1748533177,13057.70400479,29840.696370720005,53229.97408272001 2025-05-29,15:39:39.000,149,11085103,3365,0,1748533178,13057.19204522999,33067.79513385,53230.02997968 2025-05-29,15:39:40.000,149,11085108,2685,0,1748533179,13057.104473199994,30302.85143178,53230.06491528001 2025-05-29,15:39:41.000,149,11085137,3405,0,1748533180,13057.55580596999,27998.448539999998,53230.106838 2025-05-29,15:39:42.000,149,11085105,3485,0,1748533181,13057.993666119997,28920.749660069996,53230.20465768 2025-05-29,15:39:43.000,149,11085100,2925,0,1748533182,13058.114919699998,28921.369983509998,53230.218631920005 2025-05-29,15:39:44.000,149,11085140,2805,0,1748533183,13058.310272689989,35375.11636545,53230.53305232 2025-05-29,15:39:45.000,149,11085123,3804,0,1748533184,13058.263118519993,27539.705257859998,53230.58196216 2025-05-29,15:39:46.000,149,11085129,3325,0,1748533185,13057.865676230002,26157.20873487,53230.65183336 2025-05-29,15:39:47.000,149,11085121,3405,0,1748533186,13057.697268479991,30306.157473750005,53230.76362728001 2025-05-29,15:39:48.000,149,11085158,2805,0,1748533187,13057.34024405,31228.839246839998,53230.8754212 2025-05-29,15:39:49.000,149,11085117,3125,0,1748533188,13056.565568400001,30768.101060910005,53230.95227952001 2025-05-29,15:39:50.000,149,11085151,3485,0,1748533189,13055.999718359999,33533.54525121,53230.86843408 2025-05-29,15:39:51.000,149,11085117,2965,0,1748533190,13055.851519539989,28462.513915289994,53230.96625376 2025-05-29,15:39:52.000,149,11085114,2844,0,1748533191,13056.06034515,32150.097095670004,53230.889395440005 2025-05-29,15:39:53.000,149,11085117,3325,0,1748533192,13055.932355259989,34454.71851048,53230.90336968001 2025-05-29,15:39:54.000,149,11085113,3165,0,1748533193,13056.309588619995,29383.666027169995,53230.89638256 2025-05-29,15:39:55.000,149,11085150,3125,0,1748533194,13057.23246308999,27079.249037129994,53231.02215072 2025-05-29,15:39:56.000,149,11085117,3444,0,1748533195,13057.245935709994,30306.70025676,53230.98721512 2025-05-29,15:39:57.000,149,11085145,3245,0,1748533196,13056.841757109993,23854.55402733,53231.008176480005 2025-05-29,15:39:58.000,149,11085127,3485,0,1748533197,13056.801339249992,28464.769636890007,53230.92433104 2025-05-29,15:39:59.000,149,11084778,3005,0,1748533198,13057.218990469999,30309.181550520007,53230.9452924 2025-05-29,15:40:00.000,149,11084772,2644,0,1748533199,13058.054292909997,25238.368737630008,53230.98721512 2025-05-29,15:40:01.000,149,11084799,3245,0,1748533200,13058.55951616,28003.07276928,53231.09900904001 2025-05-29,15:40:02.000,149,11084842,2844,0,1748533201,13058.66056081,29846.307478200004,53231.21080296 2025-05-29,15:40:03.000,149,11084791,3444,0,1748533202,13058.73466021999,25236.70514295,53231.224777200005 2025-05-29,15:40:04.000,149,11084772,2885,0,1748533203,13058.647088189995,27080.983123109996,53231.38548096001 2025-05-29,15:40:05.000,149,11084788,2844,0,1748533204,13058.49888937,28003.171457100005,53231.35054536 2025-05-29,15:40:06.000,149,11084791,3165,0,1748533205,13058.53257091999,28464.276197789994,53231.392468080005 2025-05-29,15:40:07.000,149,11084787,3085,0,1748533206,13058.79528700999,29847.054685979994,53231.49727488 2025-05-29,15:40:08.000,149,11084776,3205,0,1748533207,13059.287037640002,33534.736554179995,53231.69291424 2025-05-29,15:40:09.000,149,11084796,2764,0,1748533208,13059.199465609992,26159.887404270004,53231.87457936 2025-05-29,15:40:10.000,149,11084792,3045,0,1748533209,13059.543017419994,28002.558182790002,53232.014321760005 2025-05-29,15:40:11.000,149,11084827,3325,0,1748533210,13060.028031739996,26618.398065119996,53232.31476792 2025-05-29,15:40:12.000,149,11084791,3325,0,1748533211,13060.614090709998,30765.57747237,53232.52438152 2025-05-29,15:40:13.000,149,11084815,3285,0,1748533212,13061.267512779996,32147.354984100006,53232.69905952 2025-05-29,15:40:14.000,149,11084659,3405,0,1748533213,13062.015243189999,31225.265337930003,53233.04142840001 2025-05-29,15:40:15.000,149,11084823,3444,0,1748533214,13062.668665259996,29843.114222310003,53233.23008064001 2025-05-29,15:40:16.000,149,11084773,3365,0,1748533215,13063.153679579998,27538.605593579996,53233.474629840006 2025-05-29,15:40:17.000,149,11084825,3245,0,1748533216,13063.274933159999,33069.5221707,53233.740140400005 2025-05-29,15:40:18.000,149,11084830,2965,0,1748533217,13063.099789099993,24312.084859110008,53233.9148184 2025-05-29,15:40:19.000,149,11084803,3525,0,1748533218,13062.769709909997,29382.094071180007,53234.1593676 2025-05-29,15:40:20.000,149,11084802,3045,0,1748533219,13062.264486659995,30764.79501894,53234.32007136 2025-05-29,15:40:21.000,149,11084810,2644,0,1748533220,13061.900725919993,27999.118207349995,53234.41789104 2025-05-29,15:40:22.000,149,11084847,3245,0,1748533221,13061.25404015999,35373.77703075,53234.60654328 2025-05-29,15:40:23.000,149,11084826,3085,0,1748533222,13060.694926429998,28920.171631410005,53234.760259919996 2025-05-29,15:40:24.000,149,11084792,2925,0,1748533223,13059.805733509995,28918.916886270003,53234.88602808001 2025-05-29,15:40:25.000,149,11084820,2925,0,1748533224,13059.031057859997,29840.28752118,53234.795195520004 2025-05-29,15:40:26.000,149,11084868,2885,0,1748533225,13058.73466021999,27996.799043580002,53234.73231144 2025-05-29,15:40:27.000,149,11084790,3045,0,1748533226,13058.69424235999,27074.963166090005,53234.78122128 2025-05-29,15:40:28.000,149,11084818,3045,0,1748533227,13058.970431069996,28918.204924139995,53234.7532728 2025-05-29,15:40:29.000,149,11084841,3205,0,1748533228,13059.273565019997,26613.830228880004,53234.73929856001 2025-05-29,15:40:30.000,149,11084809,3165,0,1748533229,13059.455445389998,28457.826243839998,53234.78122128 2025-05-29,15:40:31.000,149,11084762,2925,0,1748533230,13059.287037640002,28919.008524959994,53234.80218264 2025-05-29,15:40:32.000,149,11084813,3005,0,1748533231,13058.997376309992,26614.18268538,53234.84410536 2025-05-29,15:40:33.000,149,11084683,3444,0,1748533232,13058.80202332,30301.208984490004,53234.865066720005 2025-05-29,15:40:34.000,149,11084844,2764,0,1748533233,13058.53257091999,30761.58061566,53234.90000232 2025-05-29,15:40:35.000,149,11084740,2844,0,1748533234,13058.256382209998,31683.338952720005,53234.962886400004 2025-05-29,15:40:36.000,149,11084798,3085,0,1748533235,13057.986929810002,28457.262313440006,53234.90000232 2025-05-29,15:40:37.000,149,11084765,3245,0,1748533236,13058.148601249988,27535.82118723,53234.85807960001 2025-05-29,15:40:38.000,149,11084788,2764,0,1748533237,13057.939775639992,32146.036796789995,53234.77423416 2025-05-29,15:40:39.000,149,11084826,2925,0,1748533238,13057.003428549993,28459.71541068,53234.71135008 2025-05-29,15:40:40.000,149,11084822,3085,0,1748533239,13056.599249949992,29843.078976660006,53234.592569039996 2025-05-29,15:40:41.000,149,11084772,2844,0,1748533240,13056.34327017,27538.760674439996,53234.410903920005 2025-05-29,15:40:42.000,149,11084762,2844,0,1748533241,13056.228752899995,30304.423387770003,53234.35500696001 2025-05-29,15:40:43.000,149,11084817,3205,0,1748533242,13056.22201659,27538.633790099993,53234.20129032 2025-05-29,15:40:44.000,149,11084835,3205,0,1748533243,13055.898673709999,31225.744678770003,53234.01962520001 2025-05-29,15:40:45.000,149,11084791,2644,0,1748533244,13054.888227209995,28460.21589891,53233.83097296001 2025-05-29,15:40:46.000,149,11084786,2764,0,1748533245,13054.248277760002,28921.82817696,53233.68424344001 2025-05-29,15:40:47.000,149,11084796,2644,0,1748533246,13053.561174139999,23852.199617909995,53233.3907844 2025-05-29,15:40:48.000,149,11084814,2885,0,1748533247,13052.954906239996,32148.172683180004,53233.19514504 2025-05-29,15:40:49.000,149,11084838,2965,0,1748533248,13052.75955324999,23389.769640779996,53232.99950568 2025-05-29,15:40:50.000,149,11084662,2925,0,1748533249,13053.049214580002,30763.35699642,53232.76893072 2025-05-29,15:40:51.000,149,11084851,3125,0,1748533250,13053.75652712999,32144.894837729997,53232.58726560001 2025-05-29,15:40:52.000,149,11084797,3165,0,1748533251,13054.187650970001,28457.46673821,53232.517394400005 2025-05-29,15:40:53.000,149,11084813,3205,0,1748533252,13054.430158130002,27996.00249189,53232.37066488001 2025-05-29,15:40:54.000,149,11084795,3605,0,1748533253,13054.847809349994,27533.946118649998,53232.279832320004 2025-05-29,15:40:55.000,149,11084791,2885,0,1748533254,13055.319351049991,31220.112423900006,53232.1680384 2025-05-29,15:40:56.000,149,11084816,2844,0,1748533255,13055.460813559992,31680.258482909994,53232.10515432001 2025-05-29,15:40:57.000,149,11084794,2685,0,1748533256,13055.07684388999,30297.71261601,53232.0981672 2025-05-29,15:40:58.000,149,11084815,3165,0,1748533257,13054.787182559994,31681.372245449995,53231.95143768 2025-05-29,15:40:59.000,149,11084797,3405,0,1748533258,13054.77370993999,31682.90190666,53231.86060512 2025-05-29,15:41:00.000,149,11084818,2925,0,1748533259,13054.740028389999,31684.262388749994,53231.7138756 2025-05-29,15:41:01.000,149,11084809,3125,0,1748533260,13054.207859900001,32146.833348479995,53231.51823624 2025-05-29,15:41:02.000,149,11084747,3405,0,1748533261,13053.143522919992,29382.79193505,53231.28067416 2025-05-29,15:41:03.000,149,11084831,3444,0,1748533262,13052.840388969991,29844.559293960003,53231.154906 2025-05-29,15:41:04.000,149,11084827,3245,0,1748533263,13053.069423510002,28462.7747331,53231.00118936001 2025-05-29,15:41:05.000,149,11084800,2725,0,1748533264,13053.78347237,33072.75067224,53230.85445984 2025-05-29,15:41:06.000,149,11084833,3165,0,1748533265,13054.409949200002,24776.213676569998,53230.8754212 2025-05-29,15:41:07.000,149,11084832,2764,0,1748533266,13054.564884329993,32151.506921670007,53230.770614400004 2025-05-29,15:41:08.000,149,11084784,2565,0,1748533267,13054.490784920003,27082.23786825,53230.64484624001 2025-05-29,15:41:09.000,149,11084826,2725,0,1748533268,13054.86128197,30309.73138266,53230.554013680005 2025-05-29,15:41:10.000,149,11084801,3165,0,1748533269,13055.379977839992,28466.334543749996,53230.40728416001 2025-05-29,15:41:11.000,149,11084793,3405,0,1748533270,13055.413659389997,27545.076694920004,53230.337412960005 2025-05-29,15:41:12.000,149,11084828,2844,0,1748533271,13055.171152229996,29850.699086189998,53230.1767092 2025-05-29,15:41:13.000,149,11084816,2685,0,1748533272,13054.948853999995,31695.625586309994,53229.9670956 2025-05-29,15:41:14.000,149,11084797,3245,0,1748533273,13054.706346839994,30774.54396573,53229.785430480006 2025-05-29,15:41:15.000,149,11084851,3645,0,1748533274,13054.558148019998,27086.805704490005,53229.61075248001 2025-05-29,15:41:16.000,149,11084799,3245,0,1748533275,13054.497521229998,28469.01321315,53229.52690704 2025-05-29,15:41:17.000,149,11084831,3325,0,1748533276,13054.396476579997,28006.829955570007,53229.4779972 2025-05-29,15:41:18.000,149,11084780,2805,0,1748533277,13054.187650970001,27544.717189289993,53229.31729344 2025-05-29,15:41:19.000,149,11084804,3045,0,1748533278,13054.0057706,28465.418156850006,53229.28934496 2025-05-29,15:41:20.000,149,11084768,2685,0,1748533279,13054.133760489996,28464.501769950002,53229.25440936001 2025-05-29,15:41:21.000,149,11084784,2805,0,1748533280,13054.625511119993,31690.409230110003,53229.14960256 2025-05-29,15:41:22.000,149,11084781,3045,0,1748533281,13054.99600816999,31228.98022944,53229.25440936001 2025-05-29,15:41:23.000,149,11084856,2885,0,1748533282,13054.605302189993,28002.91063929,53229.25440936001 2025-05-29,15:41:24.000,149,11084822,2805,0,1748533283,13053.76326344,31231.186607130003,53229.10069272 2025-05-29,15:41:25.000,149,11084851,3165,0,1748533284,13053.298458049998,28006.005207359995,53229.114666960006 2025-05-29,15:41:26.000,149,11084833,3365,0,1748533285,13053.527492589994,31233.801834359998,53229.13562832001 2025-05-29,15:41:27.000,149,11084809,2965,0,1748533286,13053.97882535999,31695.73837239,53229.10069272 2025-05-29,15:41:28.000,149,11084855,3325,0,1748533287,13054.295431929997,29391.680887979994,53229.13562832001 2025-05-29,15:41:29.000,149,11084808,2844,0,1748533288,13054.733292079989,32619.174402389996,53229.065757120006 2025-05-29,15:41:30.000,149,11084822,2965,0,1748533289,13054.98253555,25705.148027970004,53229.13562832001 2025-05-29,15:41:31.000,149,11084855,3245,0,1748533290,13054.82086411,32621.282092260008,53229.114666960006 2025-05-29,15:41:32.000,149,11084790,2805,0,1748533291,13054.699610529999,28935.003000929995,53229.05178288 2025-05-29,15:41:33.000,149,11084804,2925,0,1748533292,13055.17788853999,29857.69887228,53228.98191168 2025-05-29,15:41:34.000,149,11084819,3085,0,1748533293,13055.353032599996,34468.37267529,53228.9539632 2025-05-29,15:41:35.000,149,11084824,2925,0,1748533294,13055.447340940002,27554.607118679996,53228.877104880004 2025-05-29,15:41:36.000,149,11084799,2925,0,1748533295,13055.22504271,32626.604185410004,53228.84216928 2025-05-29,15:41:37.000,149,11084797,3285,0,1748533296,13055.01621709999,23868.370322129995,53228.758323840004 2025-05-29,15:41:38.000,149,11084806,3045,0,1748533297,13054.99600816999,28940.430831029997,53228.730375360006 2025-05-29,15:41:39.000,149,11084766,2805,0,1748533298,13054.625511119993,30323.949477870003,53228.68845264 2025-05-29,15:41:40.000,149,11084779,3325,0,1748533299,13053.73631819999,29862.99276891,53228.590632960004 2025-05-29,15:41:41.000,149,11084831,3285,0,1748533300,13052.53725501999,30786.146833709994,53228.53473600001 2025-05-29,15:41:42.000,149,11084829,3405,0,1748533301,13051.142838849999,28481.65935237,53228.33909664 2025-05-29,15:41:43.000,149,11084792,2725,0,1748533302,13050.684769769992,30325.500286470007,53228.14345728 2025-05-29,15:41:44.000,149,11084843,3165,0,1748533303,13050.853177520003,29402.896053810007,53228.03166336001 2025-05-29,15:41:45.000,149,11084807,3325,0,1748533304,13050.886859069993,29402.726874689994,53227.940830800006 2025-05-29,15:41:46.000,149,11084807,3365,0,1748533305,13050.563516189992,30785.470117229997,53227.836024 2025-05-29,15:41:47.000,149,11084826,2925,0,1748533306,13050.26038223999,23408.710653090006,53227.724230080006 2025-05-29,15:41:48.000,149,11084814,3045,0,1748533307,13049.795576849989,31706.904194310002,53227.62641040001 2025-05-29,15:41:49.000,149,11084856,3125,0,1748533308,13049.674323269988,27557.43381981,53227.56352632 2025-05-29,15:41:50.000,149,11084841,3285,0,1748533309,13049.425079799992,30323.625217890003,53227.44474528 2025-05-29,15:41:51.000,149,11084827,3285,0,1748533310,13049.438552419997,30323.202270089998,53227.33993848001 2025-05-29,15:41:52.000,149,11084839,3525,0,1748533311,13049.694532199988,27556.404646830008,53227.249105920004 2025-05-29,15:41:53.000,149,11084816,2844,0,1748533312,13050.152601279995,31705.00092921,53227.200196080004 2025-05-29,15:41:54.000,149,11084845,3685,0,1748533313,13050.469207850001,29860.159018649996,53227.22814456 2025-05-29,15:41:55.000,149,11084865,3325,0,1748533314,13050.475944159996,29860.095576480002,53227.249105920004 2025-05-29,15:41:56.000,149,11084795,3525,0,1748533315,13050.792550730002,28476.887091359997,53227.21417032001 2025-05-29,15:41:57.000,149,11084770,3165,0,1748533316,13051.54701745,33087.07450440001,53227.249105920004 2025-05-29,15:41:58.000,149,11084824,2725,0,1748533317,13051.937723429997,31704.133886220006,53227.3469256 2025-05-29,15:41:59.000,149,11084835,3285,0,1748533318,13051.594171619996,28016.83267104,53227.25609304 2025-05-29,15:42:00.000,149,11084839,3045,0,1748533319,13051.31798290999,30783.764227770007,53227.32596424 2025-05-29,15:42:01.000,149,11084822,2925,0,1748533320,13051.937723429997,31244.9958528,53227.35391272 2025-05-29,15:42:02.000,149,11084845,3325,0,1748533321,13052.71913538999,28939.824605849994,53227.37487408 2025-05-29,15:42:03.000,149,11084817,3365,0,1748533322,13053.77673605999,30783.263739539994,53227.4517324 2025-05-29,15:42:04.000,149,11084845,3165,0,1748533323,13054.726555769994,28016.621197140004,53227.61942328 2025-05-29,15:42:05.000,149,11084783,3165,0,1748533324,13055.326087360001,27554.88203475,53227.78711416 2025-05-29,15:42:06.000,149,11084831,3285,0,1748533325,13055.737002269998,31703.605201469996,53227.92685656 2025-05-29,15:42:07.000,149,11084827,3005,0,1748533326,13055.642693929993,30781.839815280007,53227.99672776 2025-05-29,15:42:08.000,149,11084802,3205,0,1748533327,13055.312614739996,27094.609091399994,53228.07358608 2025-05-29,15:42:09.000,149,11084821,3325,0,1748533328,13055.150943299996,30782.756202179997,53228.16441864 2025-05-29,15:42:10.000,149,11084770,3165,0,1748533329,13054.484048609993,29860.666556009994,53228.24826408001 2025-05-29,15:42:11.000,149,11084835,3245,0,1748533330,13053.64200986,31242.951605099996,53228.36704512001 2025-05-29,15:42:12.000,149,11084822,2805,0,1748533331,13052.867334210001,28475.984802720006,53228.50678752 2025-05-29,15:42:13.000,149,11084751,3405,0,1748533332,13052.611354429995,32623.890270360003,53228.51377464001 2025-05-29,15:42:14.000,149,11084788,2805,0,1748533333,13052.570936569995,27090.746168159996,53228.53473600001 2025-05-29,15:42:15.000,149,11084839,3485,0,1748533334,13052.7258717,27550.497475890006,53228.709414000004 2025-05-29,15:42:16.000,149,11084816,2805,0,1748533335,13053.049214580002,30315.603307950005,53228.84915640001 2025-05-29,15:42:17.000,149,11084831,3365,0,1748533336,13053.325403289993,27549.27092727,53229.01684728001 2025-05-29,15:42:18.000,149,11084845,3205,0,1748533337,13053.588119379994,29853.24382212,53229.05178288 2025-05-29,15:42:19.000,149,11084807,3245,0,1748533338,13053.830626539995,31235.465429040007,53229.12165408 2025-05-29,15:42:20.000,149,11084824,2764,0,1748533339,13053.561174139999,32618.349654179998,53229.17056392 2025-05-29,15:42:21.000,149,11084805,3325,0,1748533340,13053.217622329998,30313.277095049998,53229.20549952001 2025-05-29,15:42:22.000,149,11084853,3125,0,1748533341,13053.008796720002,31234.964940809994,53229.24043512 2025-05-29,15:42:23.000,149,11084807,3485,0,1748533342,13052.41600143999,29852.961856919996,53229.212486640004 2025-05-29,15:42:24.000,149,11084813,3165,0,1748533343,13051.56722638,30775.601335230007,53229.212486640004 2025-05-29,15:42:25.000,149,11084862,2805,0,1748533344,13050.832968590003,25705.105733189994,53229.10767984001 2025-05-29,15:42:26.000,149,11084825,3365,0,1748533345,13050.455735229996,25244.20541727,53228.98191168 2025-05-29,15:42:27.000,149,11084822,3085,0,1748533346,13050.12565604,28470.60631653,53228.96095032 2025-05-29,15:42:28.000,149,11084832,2885,0,1748533347,13050.18628283,26626.138009860006,53228.86313064 2025-05-29,15:42:29.000,149,11084829,3245,0,1748533348,13050.26038223999,28008.599287200006,53228.84915640001 2025-05-29,15:42:30.000,149,11084790,2965,0,1748533349,13050.395108439996,32618.300310270002,53228.9539632 2025-05-29,15:42:31.000,149,11084811,3245,0,1748533350,13050.678033459997,27547.811757360003,53228.90505336 2025-05-29,15:42:32.000,149,11084801,3365,0,1748533351,13051.028321579994,26164.990974390006,53228.93998896001 2025-05-29,15:42:33.000,149,11084823,3165,0,1748533352,13051.39881862999,32157.787696500003,53228.96095032 2025-05-29,15:42:34.000,149,11084820,2844,0,1748533353,13051.533544829996,31236.16329291,53228.96095032 2025-05-29,15:42:35.000,149,11084793,3285,0,1748533354,13051.715425199996,28470.78254478,53228.96095032 2025-05-29,15:42:36.000,149,11084840,2644,0,1748533355,13051.850151400002,30775.897398689995,53228.98191168 2025-05-29,15:42:37.000,149,11084886,2764,0,1748533356,13052.052240700003,33081.181431720004,53229.01684728001 2025-05-29,15:42:38.000,149,11084850,2925,0,1748533357,13051.964668669993,28011.129924869994,53229.00986016 2025-05-29,15:42:39.000,149,11084817,3525,0,1748533358,13051.50659959,31700.53882992,53229.044795760004 2025-05-29,15:42:40.000,149,11084811,3285,0,1748533359,13050.832968590003,29397.270848069995,53228.91902760001 2025-05-29,15:42:41.000,149,11084769,3285,0,1748533360,13050.489416780001,23404.840680719994,53228.82120792001 2025-05-29,15:42:42.000,149,11084803,3125,0,1748533361,13049.755158989989,30320.326225049997,53228.64652992 2025-05-29,15:42:43.000,149,11084802,2844,0,1748533362,13049.14889109,28937.392655999996,53228.54871024 2025-05-29,15:42:44.000,149,11084794,3045,0,1748533363,13048.96027440999,28476.083490539997,53228.52076176 2025-05-29,15:42:45.000,149,11084744,3085,0,1748533364,13048.96027440999,26170.686671429998,53228.36704512001 2025-05-29,15:42:46.000,149,11084788,2844,0,1748533365,13048.953538099995,24326.232463020002,53228.33909664 2025-05-29,15:42:47.000,149,11084764,2805,0,1748533366,13049.263408359991,29857.586086199997,53228.24826408001 2025-05-29,15:42:48.000,149,11084822,2965,0,1748533367,13049.91683042999,28473.79252329,53228.24127696 2025-05-29,15:42:49.000,149,11084787,3365,0,1748533368,13050.462471539991,27090.06240255,53228.17839288001 2025-05-29,15:42:50.000,149,11084831,3325,0,1748533369,13051.189993019994,26628.11881539,53228.23428984 2025-05-29,15:42:51.000,149,11084788,2885,0,1748533370,13051.964668669993,27088.356513089995,53228.255251200004 2025-05-29,15:42:52.000,149,11084836,3125,0,1748533371,13052.799971109991,25705.19032275,53228.41595496001 2025-05-29,15:42:53.000,149,11084782,3125,0,1748533372,13053.82389023,28009.861081470008,53228.41595496001 2025-05-29,15:42:54.000,149,11084782,2605,0,1748533373,13054.746764699994,31698.473434829997,53228.4998004 2025-05-29,15:42:55.000,149,11084770,3005,0,1748533374,13055.299142119991,31239.20146794,53228.4998004 2025-05-29,15:42:56.000,149,11084824,2444,0,1748533375,13055.487758800002,27091.930422000005,53228.53473600001 2025-05-29,15:42:57.000,149,11084855,3285,0,1748533376,13055.838046919998,28937.385606869997,53228.57665872 2025-05-29,15:42:58.000,149,11084810,2885,0,1748533377,13055.07684388999,25712.23240362,53228.54871024 2025-05-29,15:42:59.000,149,11084836,2685,0,1748533378,13054.261750379992,30785.004874649996,53228.52774888 2025-05-29,15:43:00.000,149,11084822,2885,0,1748533379,13053.79694498999,28020.117565620007,53228.40198072 2025-05-29,15:43:01.000,149,11084788,2764,0,1748533380,13053.93840749999,28021.252475550005,53228.28319968 2025-05-29,15:43:02.000,149,11084818,3085,0,1748533381,13054.612038499989,30788.592881820005,53228.108521680006 2025-05-29,15:43:03.000,149,11084808,2965,0,1748533382,13055.561858209992,24795.824356230005,53228.07358608 2025-05-29,15:43:04.000,149,11084841,3285,0,1748533383,13056.646404120002,32172.978571650005,53228.059611840006 2025-05-29,15:43:05.000,149,11084829,3365,0,1748533384,13057.946511950002,30328.905016260003,53228.108521680006 2025-05-29,15:43:06.000,149,11084784,2844,0,1748533385,13059.044530480001,32634.062164949995,53228.157431520005 2025-05-29,15:43:07.000,149,11084825,3405,0,1748533386,13059.455445389998,27562.861649910003,53228.36704512001 2025-05-29,15:43:08.000,149,11084802,2925,0,1748533387,13059.765315649995,29868.808301159996,53228.394993600006 2025-05-29,15:43:09.000,149,11084791,3245,0,1748533388,13060.149285319996,26642.583630149995,53228.45787768 2025-05-29,15:43:10.000,149,11084825,3325,0,1748533389,13060.654508569998,28488.05996241,53228.57665872 2025-05-29,15:43:11.000,149,11084756,2844,0,1748533390,13060.89701573,30794.598740579997,53228.68845264 2025-05-29,15:43:12.000,149,11084799,3125,0,1748533391,13061.563910420002,31717.449692790004,53228.82120792001 2025-05-29,15:43:13.000,149,11084806,2925,0,1748533392,13062.39921286,31717.766903640004,53228.96095032 2025-05-29,15:43:14.000,149,11084833,3365,0,1748533393,13063.402923049995,33101.04588006,53229.17755104 2025-05-29,15:43:15.000,149,11084814,2925,0,1748533394,13064.59524992,31257.437567250003,53229.380177520005 2025-05-29,15:43:16.000,149,11084780,2805,0,1748533395,13065.066791619996,35869.69742451,53229.58979112001 2025-05-29,15:43:17.000,149,11084858,2885,0,1748533396,13065.437288669993,33104.499953759994,53229.82036608 2025-05-29,15:43:18.000,149,11084764,3125,0,1748533397,13065.720213689994,28033.031571779997,53230.01600544 2025-05-29,15:43:19.000,149,11084781,3325,0,1748533398,13066.279327420001,26188.59146163,53230.218631920005 2025-05-29,15:43:20.000,149,11084852,2605,0,1748533399,13067.19546558,27571.814045010004,53230.49811672001 2025-05-29,15:43:21.000,149,11084810,2644,0,1748533400,13068.23285732,30338.132327429994,53230.88240832001 2025-05-29,15:43:22.000,149,11084821,3245,0,1748533401,13069.263512749989,28954.49384538,53231.21080296 2025-05-29,15:43:23.000,149,11084825,3165,0,1748533402,13070.044924709997,29876.357919389993,53231.54618472 2025-05-29,15:43:24.000,149,11084797,3365,0,1748533403,13070.64445629999,31720.798029540005,53231.95143768 2025-05-29,15:43:25.000,149,11084766,3365,0,1748533404,13071.311350989992,34487.51811237,53232.349703520005 2025-05-29,15:43:26.000,149,11084760,2885,0,1748533405,13071.526912909998,28955.12826708,53232.6920724 2025-05-29,15:43:27.000,149,11084795,3325,0,1748533406,13071.688584349999,26650.69012965,53233.04142840001 2025-05-29,15:43:28.000,149,11084813,3525,0,1748533407,13071.533649219993,28035.39303033,53233.306938960006 2025-05-29,15:43:29.000,149,11084844,2685,0,1748533408,13071.115998000001,31725.859304879996,53233.523539680005 2025-05-29,15:43:30.000,149,11084814,2885,0,1748533409,13070.96779917999,32188.25403636,53233.621359360004 2025-05-29,15:43:31.000,149,11084815,3365,0,1748533410,13071.115998000001,33572.86529835001,53233.82398584 2025-05-29,15:43:32.000,149,11084793,3365,0,1748533411,13071.419131950002,24812.629482150005,53234.06853504001 2025-05-29,15:43:33.000,149,11084829,3285,0,1748533412,13071.93109151,25275.221589270004,53234.27814864 2025-05-29,15:43:34.000,149,11084830,3045,0,1748533413,13072.517150480002,29887.523741309997,53234.51571072 2025-05-29,15:43:35.000,149,11084773,3285,0,1748533414,13072.894383839994,22048.341349170005,53234.816156880006 2025-05-29,15:43:36.000,149,11084814,2685,0,1748533415,13073.17057255,24815.491428930007,53235.10262880001 2025-05-29,15:43:37.000,149,11084805,3045,0,1748533416,13073.493915430001,30810.614363939996,53235.417049200005 2025-05-29,15:43:38.000,149,11084813,3005,0,1748533417,13074.127128569999,30810.25485831,53235.78037944 2025-05-29,15:43:39.000,149,11084829,3165,0,1748533418,13074.760341709996,29887.255874370006,53236.05287712 2025-05-29,15:43:40.000,149,11084785,3525,0,1748533419,13075.44070901999,27580.879226189994,53236.374284640005 2025-05-29,15:43:41.000,149,11084782,3045,0,1748533420,13076.201912049997,31730.6104185,53236.758576240005 2025-05-29,15:43:42.000,149,11084831,3125,0,1748533421,13076.82838888,30346.668823860004,53237.14985496 2025-05-29,15:43:43.000,149,11084807,3245,0,1748533422,13077.441393089997,30807.69602412,53237.45728824 2025-05-29,15:43:44.000,149,11084805,3444,0,1748533423,13077.663691319998,30346.901445149997,53237.694850320004 2025-05-29,15:43:45.000,149,11084800,2844,0,1748533424,13078.14196932999,29885.972932710007,53238.051193440006 2025-05-29,15:43:46.000,149,11084799,3444,0,1748533425,13078.728028299993,29886.113915309994,53238.34465248 2025-05-29,15:43:47.000,149,11084825,3165,0,1748533426,13079.40165929999,31269.385842599993,53238.78484104 2025-05-29,15:43:48.000,149,11084837,3005,0,1748533427,13079.839519449997,32191.651717019995,53239.057338720006 2025-05-29,15:43:49.000,149,11084823,3205,0,1748533428,13080.021399819998,31269.075680880007,53239.371759120004 2025-05-29,15:43:50.000,149,11084851,3365,0,1748533429,13080.034872439988,29885.331461880007,53239.65124392001 2025-05-29,15:43:51.000,149,11084798,2805,0,1748533430,13079.650902770001,27579.666775830003,53239.93072872 2025-05-29,15:43:52.000,149,11084813,3125,0,1748533431,13079.2669331,30346.56308691,53240.14034232 2025-05-29,15:43:53.000,149,11084780,2965,0,1748533432,13079.064843799999,28040.50364958,53240.398865760006 2025-05-29,15:43:54.000,149,11084807,3485,0,1748533433,13079.004217009999,28501.114951170006,53240.60149224 2025-05-29,15:43:55.000,149,11084734,2844,0,1748533434,13079.30061464999,25733.732250119996,53240.81809296 2025-05-29,15:43:56.000,149,11084770,3045,0,1748533435,13079.30735096,26655.835994549998,53240.92988688 2025-05-29,15:43:57.000,149,11084809,3325,0,1748533436,13078.741500919998,32189.50173237,53241.10456488 2025-05-29,15:43:58.000,149,11084852,2965,0,1748533437,13077.993770509995,29883.95688153,53241.23033304001 2025-05-29,15:43:59.000,149,11084813,3125,0,1748533438,13077.663691319998,31728.735349919996,53241.34212696 2025-05-29,15:44:00.000,149,11084773,3205,0,1748533439,13077.306666889992,27578.827929360006,53241.29321712 2025-05-29,15:44:01.000,149,11084760,3125,0,1748533440,13076.99006032,28040.390863499997,53241.3211656 2025-05-29,15:44:02.000,149,11084782,2885,0,1748533441,13076.61956326999,28501.798716780002,53241.37706256001 2025-05-29,15:44:03.000,149,11084852,3005,0,1748533442,13076.377056109988,32190.573200130006,53241.3910368 2025-05-29,15:44:04.000,149,11084755,3285,0,1748533443,13076.329901939993,30806.772588089996,53241.44693376001 2025-05-29,15:44:05.000,149,11084804,2965,0,1748533444,13075.64953463,23428.257890580004,53241.460908 2025-05-29,15:44:06.000,149,11084757,3165,0,1748533445,13075.130838759993,34495.19461494,53241.572701920006 2025-05-29,15:44:07.000,149,11084799,3205,0,1748533446,13074.65256075,36339.380956409994,53241.65654736 2025-05-29,15:44:08.000,149,11084822,2844,0,1748533447,13074.18101904999,30344.751460500003,53241.66353448001 2025-05-29,15:44:09.000,149,11084787,3485,0,1748533448,13073.790313069992,29422.302308700004,53241.6006504 2025-05-29,15:44:10.000,149,11084819,3525,0,1748533449,13073.696004730002,29882.906561159994,53241.64956024 2025-05-29,15:44:11.000,149,11084800,2844,0,1748533450,13073.783576759997,27114.917634929996,53241.75436704 2025-05-29,15:44:12.000,149,11084768,2725,0,1748533451,13074.026083919998,25730.059653389995,53241.81026400001 2025-05-29,15:44:13.000,149,11084822,2805,0,1748533452,13073.871148789993,28956.827107410005,53241.956993520005 2025-05-29,15:44:14.000,149,11084843,3285,0,1748533453,13073.628641629992,29878.655935770003,53242.0897488 2025-05-29,15:44:15.000,149,11084822,2725,0,1748533454,13073.743158899997,31261.652946989998,53242.18756848001 2025-05-29,15:44:16.000,149,11084787,3165,0,1748533455,13074.026083919998,28494.573358530004,53242.30634952 2025-05-29,15:44:17.000,149,11084794,2965,0,1748533456,13074.740132779996,33566.66206395,53242.4740404 2025-05-29,15:44:18.000,149,11084812,2844,0,1748533457,13075.023057799997,28033.884516510007,53242.56487296 2025-05-29,15:44:19.000,149,11084788,2965,0,1748533458,13074.706451229991,29879.00134314,53242.56487296 2025-05-29,15:44:20.000,149,11084804,3045,0,1748533459,13074.167546429999,25729.84817949,53242.60679568 2025-05-29,15:44:21.000,149,11084813,3205,0,1748533460,13073.884621409998,30341.649843299994,53242.627757040005 2025-05-29,15:44:22.000,149,11084774,2885,0,1748533461,13073.999138679988,30803.431300469994,53242.66269264 2025-05-29,15:44:23.000,149,11084849,3165,0,1748533462,13073.797049380002,32187.42928815,53242.64871840001 2025-05-29,15:44:24.000,149,11084778,2844,0,1748533463,13073.621905319997,25731.948820229998,53242.59980856001 2025-05-29,15:44:25.000,149,11084757,3485,0,1748533464,13072.631667749993,29882.680989,53242.578847200006 2025-05-29,15:44:26.000,149,11084798,2685,0,1748533465,13072.23422546,27577.157285549998,53242.51596312 2025-05-29,15:44:27.000,149,11084808,2885,0,1748533466,13072.658612990002,30805.11604254,53242.48102752001 2025-05-29,15:44:28.000,149,11084818,2925,0,1748533467,13073.460233879996,27577.178432939996,53242.42513056 2025-05-29,15:44:29.000,149,11084798,2685,0,1748533468,13074.45047145,30343.919663160006,53242.48801464 2025-05-29,15:44:30.000,149,11084833,3205,0,1748533469,13074.861386359997,34493.63675721,53242.50198888001 2025-05-29,15:44:31.000,149,11084816,2685,0,1748533470,13074.948958389992,29881.687061670003,53242.59282144 2025-05-29,15:44:32.000,149,11084812,2885,0,1748533471,13075.231883409993,26192.010289679994,53242.683654 2025-05-29,15:44:33.000,149,11084800,2805,0,1748533472,13075.64279831999,28958.138245590002,53242.71160248 2025-05-29,15:44:34.000,149,11084770,2885,0,1748533473,13075.91225072,28957.574315189995,53242.87929336 2025-05-29,15:44:35.000,149,11084781,3405,0,1748533474,13075.986350129991,30340.754603790003,53242.9282032 2025-05-29,15:44:36.000,149,11084791,3045,0,1748533475,13075.78426082999,27113.000271569996,53243.081919840006 2025-05-29,15:44:37.000,149,11084791,3405,0,1748533476,13075.777524519995,31723.659976320007,53243.15179104001 2025-05-29,15:44:38.000,149,11084689,3365,0,1748533477,13075.999822749996,28495.369910220004,53243.26358496 2025-05-29,15:44:39.000,149,11084779,3365,0,1748533478,13076.383792419998,28494.78483243,53243.38935312001 2025-05-29,15:44:40.000,149,11084795,3365,0,1748533479,13077.299930579997,29416.74054513,53243.47319856 2025-05-29,15:44:41.000,149,11084798,3045,0,1748533480,13078.115024089995,29877.626762789994,53243.61992808 2025-05-29,15:44:42.000,149,11084787,3005,0,1748533481,13078.458575899997,33105.55732326,53243.77364472001 2025-05-29,15:44:43.000,149,11084808,2764,0,1748533482,13078.175650879995,30339.802971240002,53243.79460608001 2025-05-29,15:44:44.000,149,11084798,2844,0,1748533483,13077.784944899999,24346.012321799994,53243.89242576001 2025-05-29,15:44:45.000,149,11084776,2925,0,1748533484,13077.811890139994,28035.921715079996,53243.969284080005 2025-05-29,15:44:46.000,149,11084831,3085,0,1748533485,13077.91967109999,30803.21277744,53244.018193920005 2025-05-29,15:44:47.000,149,11084788,2605,0,1748533486,13078.00050681999,31264.52899203,53244.136974960005 2025-05-29,15:44:48.000,149,11084818,2885,0,1748533487,13078.04766099,25730.863254209995,53244.199859039996 2025-05-29,15:44:49.000,149,11084778,2925,0,1748533488,13078.26322290999,29419.672983209995,53244.2208204 2025-05-29,15:44:50.000,149,11084798,2925,0,1748533489,13078.16891457,32647.737477150004,53244.2208204 2025-05-29,15:44:51.000,149,11084667,3125,0,1748533490,13078.411421730001,28958.920699020004,53244.185884800005 2025-05-29,15:44:52.000,149,11084823,3285,0,1748533491,13078.707819369993,27114.755504939996,53244.199859039996 2025-05-29,15:44:53.000,149,11084816,2805,0,1748533492,13079.21977892999,24809.288194530003,53244.067103760004 2025-05-29,15:44:54.000,149,11084793,3245,0,1748533493,13079.765420039992,28498.069727010006,53244.07409088 2025-05-29,15:44:55.000,149,11084821,3085,0,1748533494,13080.634404029995,33108.849266970006,53244.10902648001 2025-05-29,15:44:56.000,149,11084793,3405,0,1748533495,13081.422552299999,32647.589445420002,53244.16492344 2025-05-29,15:44:57.000,149,11084793,3325,0,1748533496,13081.873885069996,26191.693078829994,53244.22780752001 2025-05-29,15:44:58.000,149,11084826,2925,0,1748533497,13081.88062137999,27114.515834520003,53244.34658856001 2025-05-29,15:44:59.000,149,11084853,3365,0,1748533498,13081.84693983,33109.57532736,53244.34658856001 2025-05-29,15:45:00.000,149,11084820,2685,0,1748533499,13081.921039239991,30804.66489822,53244.39549840001 2025-05-29,15:45:01.000,149,11084803,3205,0,1748533500,13081.79978565999,29422.605421290005,53244.353575680005 2025-05-29,15:45:02.000,149,11084827,3005,0,1748533501,13081.77957672999,33112.47956892,53244.28370448 2025-05-29,15:45:03.000,149,11084794,2805,0,1748533502,13082.129864850001,32189.903532779994,53244.34658856001 2025-05-29,15:45:04.000,149,11084834,2844,0,1748533503,13082.318481529997,30806.624556359995,53244.43742112 2025-05-29,15:45:05.000,149,11084839,3165,0,1748533504,13082.722660129999,31268.152244850004,53244.47934384 2025-05-29,15:45:06.000,149,11084813,3085,0,1748533505,13082.790023229994,28962.81886791,53244.33261432 2025-05-29,15:45:07.000,149,11084832,2805,0,1748533506,13082.85738632999,29885.507690130005,53244.5003052 2025-05-29,15:45:08.000,149,11084778,2965,0,1748533507,13083.14704766,21123.417952739997,53244.591137760006 2025-05-29,15:45:09.000,149,11084827,3365,0,1748533508,13083.652270909988,28961.958874050004,53244.640047600005 2025-05-29,15:45:10.000,149,11084840,2885,0,1748533509,13084.19791201999,32189.121079350007,53244.8147256 2025-05-29,15:45:11.000,149,11084814,2885,0,1748533510,13084.817652539998,31727.480604779994,53244.96844224001 2025-05-29,15:45:12.000,149,11084800,2844,0,1748533511,13085.29593054999,31727.050607850004,53245.17106872 2025-05-29,15:45:13.000,149,11084833,3485,0,1748533512,13085.881989519992,27115.587302279993,53245.2688884 2025-05-29,15:45:14.000,149,11084849,3245,0,1748533513,13086.239013949998,26654.574200279996,53245.48548912 2025-05-29,15:45:15.000,149,11084810,2685,0,1748533514,13086.508466349995,32188.05666072,53245.68112848 2025-05-29,15:45:16.000,149,11084798,2844,0,1748533515,13086.670137789995,32187.965022029995,53245.86978072 2025-05-29,15:45:17.000,149,11084833,3405,0,1748533516,13086.62298362,30343.778680560004,53246.0374716 2025-05-29,15:45:18.000,149,11084794,2644,0,1748533517,13086.387212769994,30805.214730360007,53246.29599504 2025-05-29,15:45:19.000,149,11084821,3125,0,1748533518,13085.962825239993,28960.852160640003,53246.55451848001 2025-05-29,15:45:20.000,149,11084829,3365,0,1748533519,13085.066896009994,28961.35264887,53246.750157840004 2025-05-29,15:45:21.000,149,11084758,3045,0,1748533520,13084.608826930002,35417.601471960006,53246.92483584 2025-05-29,15:45:22.000,149,11084876,2965,0,1748533521,13084.709871580002,26194.738302989994,53247.09951384001 2025-05-29,15:45:23.000,149,11084812,2885,0,1748533522,13085.033214459989,29422.66181433,53247.26720472001 2025-05-29,15:45:24.000,149,11084820,2805,0,1748533523,13085.58559188,31728.3546969,53247.47681832 2025-05-29,15:45:25.000,149,11084826,3085,0,1748533524,13085.922407379992,30345.949812599996,53247.60258648001 2025-05-29,15:45:26.000,149,11084809,3325,0,1748533525,13085.807890110002,28503.377721900004,53247.756303120004 2025-05-29,15:45:27.000,149,11084673,3245,0,1748533526,13085.033214459989,28505.443116990005,53247.777264480006 2025-05-29,15:45:28.000,149,11084745,3365,0,1748533527,13084.352847149996,27123.136920510005,53247.73534176 2025-05-29,15:45:29.000,149,11084714,3045,0,1748533528,13084.10360368,34041.674738129994,53247.73534176 2025-05-29,15:45:30.000,149,11084761,3285,0,1748533529,13083.99582271999,34042.21047201,53247.67245768 2025-05-29,15:45:31.000,149,11084845,3444,0,1748533530,13083.847623899994,32658.65657952,53247.66547056 2025-05-29,15:45:32.000,149,11084907,3245,0,1748533531,13084.01603164999,27585.30607983,53247.83316144 2025-05-29,15:45:33.000,149,11084832,2805,0,1748533532,13084.16423047,30812.96877336,53247.91001976 2025-05-29,15:45:34.000,149,11084858,2685,0,1748533533,13084.08339475,31274.6021988,53248.04976216 2025-05-29,15:45:35.000,149,11084851,3685,0,1748533534,13083.665743529993,27125.075431260004,53248.091684880004 2025-05-29,15:45:36.000,149,11084766,2925,0,1748533535,13083.638798289998,31737.1661094,53248.08469776001 2025-05-29,15:45:37.000,149,11084845,3165,0,1748533536,13083.403027439992,24359.201244030002,53248.08469776001 2025-05-29,15:45:38.000,149,11084869,3245,0,1748533537,13082.891067879995,30816.119734470005,53248.03578792001 2025-05-29,15:45:39.000,149,11084843,3245,0,1748533538,13082.507098209993,27587.53360491,53248.00783944 2025-05-29,15:45:40.000,149,11084873,3405,0,1748533539,13082.224173189992,31276.18120392,53248.04976216 2025-05-29,15:45:41.000,149,11084811,3405,0,1748533540,13082.028820200001,28046.854915710006,53248.00085232 2025-05-29,15:45:42.000,149,11084824,2685,0,1748533541,13082.143337469992,33579.54082446,53248.15456896001 2025-05-29,15:45:43.000,149,11084723,3365,0,1748533542,13082.466680349993,28967.245721550004,53248.20347880001 2025-05-29,15:45:44.000,149,11084699,3365,0,1748533543,13082.062501749991,27583.811664270004,53248.22444016 2025-05-29,15:45:45.000,149,11084838,2764,0,1748533544,13081.813258279995,29889.286023809997,53248.18950456 2025-05-29,15:45:46.000,149,11084803,3444,0,1748533545,13082.042292819991,30350.024209740004,53248.22444016 2025-05-29,15:45:47.000,149,11084806,2685,0,1748533546,13082.473416659988,30811.03731174,53248.21745304 2025-05-29,15:45:48.000,149,11084851,3165,0,1748533547,13082.87759525999,31733.274989640006,53248.38514392 2025-05-29,15:45:49.000,149,11084826,2925,0,1748533548,13082.931485739995,26660.79153294,53248.45501512 2025-05-29,15:45:50.000,149,11084845,3685,0,1748533549,13082.722660129999,34039.461311310006,53248.545847680005 2025-05-29,15:45:51.000,149,11084849,3285,0,1748533550,13082.358899389998,31272.487459800002,53248.58078328 2025-05-29,15:45:52.000,149,11084880,2965,0,1748533551,13082.170282710002,24355.140945150008,53248.60873176001 2025-05-29,15:45:53.000,149,11084880,2365,0,1748533552,13082.325217839993,24355.507499910003,53248.68559008001 2025-05-29,15:45:54.000,149,11084826,2925,0,1748533553,13082.480152969998,27583.959696000005,53248.73449992001 2025-05-29,15:45:55.000,149,11084830,2365,0,1748533554,13082.257854739997,28045.8186936,53248.74847416 2025-05-29,15:45:56.000,149,11084866,2764,0,1748533555,13081.71894993999,31274.6021988,53248.81834536 2025-05-29,15:45:57.000,149,11084854,2805,0,1748533556,13080.829757020001,28508.643422010005,53248.84629384 2025-05-29,15:45:58.000,149,11084853,3325,0,1748533557,13080.014663509988,31276.597102590007,53248.783409760006 2025-05-29,15:45:59.000,149,11084874,3045,0,1748533558,13079.657639079996,33582.40277124,53248.72052568 2025-05-29,15:46:00.000,149,11084800,2764,0,1748533559,13079.536385499996,25281.114661950007,53248.65065448 2025-05-29,15:46:01.000,149,11084893,3325,0,1748533560,13079.677848009997,32198.870026139994,53248.56680904001 2025-05-29,15:46:02.000,149,11084829,3365,0,1748533561,13079.704793249992,27125.970670769995,53248.48995072001 2025-05-29,15:46:03.000,149,11084892,2885,0,1748533562,13079.906882549993,27126.37952031,53248.37116968001 2025-05-29,15:46:04.000,149,11084851,3365,0,1748533563,13080.034872439988,22053.896063609995,53248.32225984001 2025-05-29,15:46:05.000,149,11084793,2644,0,1748533564,13079.913618860002,28049.66046945,53248.07771064 2025-05-29,15:46:06.000,149,11084842,2844,0,1748533565,13079.913618860002,28510.913241870003,53248.042775040005 2025-05-29,15:46:07.000,149,11084897,3405,0,1748533566,13079.994454580003,30816.19022577,53247.923994000004 2025-05-29,15:46:08.000,149,11084845,3205,0,1748533567,13080.142653399998,33582.25473951,53247.90303264 2025-05-29,15:46:09.000,149,11084830,3005,0,1748533568,13080.33800638999,27585.94755066,53247.91001976 2025-05-29,15:46:10.000,149,11084858,3045,0,1748533569,13080.56704093,30813.45516333,53247.91001976 2025-05-29,15:46:11.000,149,11084871,3365,0,1748533570,13080.735448679996,24817.993870079998,53247.9589296 2025-05-29,15:46:12.000,149,11084845,3325,0,1748533571,13080.930801670002,24818.000919209997,53247.96591672001 2025-05-29,15:46:13.000,149,11084747,3205,0,1748533572,13081.079000489997,28046.312132699997,53247.93796824001 2025-05-29,15:46:14.000,149,11084738,2805,0,1748533573,13081.065527869992,27585.580995900003,53247.972903840004 2025-05-29,15:46:15.000,149,11084792,2965,0,1748533574,13081.025110009992,32659.699850760007,53247.8541228 2025-05-29,15:46:16.000,149,11084853,3685,0,1748533575,13080.762393919991,27586.863937560003,53247.826174320006 2025-05-29,15:46:17.000,149,11084889,3605,0,1748533576,13081.031846320002,30354.140901659994,53247.74931600001 2025-05-29,15:46:18.000,149,11084795,3165,0,1748533577,13080.937537979997,30354.57089859,53247.61656072 2025-05-29,15:46:19.000,149,11084831,3365,0,1748533578,13080.903856429992,27126.464109869994,53247.51874104 2025-05-29,15:46:20.000,149,11084817,3325,0,1748533579,13081.119418349997,27587.589997949995,53247.34406304001 2025-05-29,15:46:21.000,149,11084814,3045,0,1748533580,13081.58422374,31737.98380848,53247.372011520005 2025-05-29,15:46:22.000,149,11084861,3205,0,1748533581,13081.72568625,30354.831716400004,53247.2602176 2025-05-29,15:46:23.000,149,11084911,3325,0,1748533582,13081.489915399994,26665.373467440004,53247.16239792 2025-05-29,15:46:24.000,149,11084843,3565,0,1748533583,13081.301298719998,28509.82062672,53247.050604 2025-05-29,15:46:25.000,149,11084825,3325,0,1748533584,13081.274353479988,28047.813597390006,53246.966758560004 2025-05-29,15:46:26.000,149,11084904,2565,0,1748533585,13081.449497539994,30352.872058260007,53246.875926 2025-05-29,15:46:27.000,149,11084815,3565,0,1748533586,13081.793049349995,26201.822678640005,53246.820029040005 2025-05-29,15:46:28.000,149,11084859,3205,0,1748533587,13081.98840234,28045.868037509994,53246.93182296001 2025-05-29,15:46:29.000,149,11084863,3285,0,1748533588,13082.136601159997,28968.458171909995,53246.92483584 2025-05-29,15:46:30.000,149,11084843,3165,0,1748533589,13081.68526839,25740.922362719997,53246.92483584 2025-05-29,15:46:31.000,149,11084849,3405,0,1748533590,13081.341716579998,33120.219513660006,53246.92483584 2025-05-29,15:46:32.000,149,11084849,3125,0,1748533591,13080.991428460002,27125.646410789996,53246.85496464 2025-05-29,15:46:33.000,149,11084881,3325,0,1748533592,13080.58724986,33121.04426187,53246.8060548 2025-05-29,15:46:34.000,149,11084818,2725,0,1748533593,13080.311061149994,29431.550767260007,53246.750157840004 2025-05-29,15:46:35.000,149,11084841,3685,0,1748533594,13080.028136129993,33581.486384339994,53246.81304192001 2025-05-29,15:46:36.000,149,11084870,3045,0,1748533595,13080.142653399998,27585.4400133,53246.820029040005 2025-05-29,15:46:37.000,149,11084831,3085,0,1748533596,13080.162862329998,33579.85803531,53246.84797752 2025-05-29,15:46:38.000,149,11084679,3245,0,1748533597,13080.183071259999,27584.664609,53246.89688736 2025-05-29,15:46:39.000,149,11084851,3165,0,1748533598,13079.785628969992,34502.857019250005,53246.966758560004 2025-05-29,15:46:40.000,149,11084824,2764,0,1748533599,13079.42186822999,33119.542797179995,53246.9457972 2025-05-29,15:46:41.000,149,11084797,3365,0,1748533600,13079.38145036999,29430.01405692,53246.91086160001 2025-05-29,15:46:42.000,149,11084821,3365,0,1748533601,13079.772156350002,25740.351383190005,53246.98073280001 2025-05-29,15:46:43.000,149,11084867,3365,0,1748533602,13080.061817679998,30812.722053809994,53247.1204752 2025-05-29,15:46:44.000,149,11084858,2805,0,1748533603,13080.41884210999,30812.630415120002,53247.23925624 2025-05-29,15:46:45.000,149,11084833,3365,0,1748533604,13080.223489119999,32196.621353669994,53247.2602176 2025-05-29,15:46:46.000,149,11084844,2685,0,1748533605,13079.711529560002,28969.473246630005,53247.21829488 2025-05-29,15:46:47.000,149,11084864,2685,0,1748533606,13079.36124143999,29432.051255490005,53247.19733352001 2025-05-29,15:46:48.000,149,11084821,3285,0,1748533607,13079.20630631,28050.358333320008,53247.134449440004 2025-05-29,15:46:49.000,149,11084887,3285,0,1748533608,13078.930117599994,25745.52544461,53247.14143656 2025-05-29,15:46:50.000,149,11084804,2805,0,1748533609,13079.19956999999,33125.146855529994,53247.09252672 2025-05-29,15:46:51.000,149,11084854,2725,0,1748533610,13079.623957529991,32664.42276786,53247.1903464 2025-05-29,15:46:52.000,149,11084860,2925,0,1748533611,13079.933827790002,24363.55760637,53247.21130776 2025-05-29,15:46:53.000,149,11084679,3845,0,1748533612,13079.738474799997,26671.35112968,53247.155410800005 2025-05-29,15:46:54.000,149,11084749,3605,0,1748533613,13079.16588845,28516.989591930003,53247.155410800005 2025-05-29,15:46:55.000,149,11084846,2565,0,1748533614,13078.970535459994,29440.341032369994,53247.134449440004 2025-05-29,15:46:56.000,149,11084877,3444,0,1748533615,13078.714555680002,32669.131586699994,53247.085539600004 2025-05-29,15:46:57.000,149,11084805,3565,0,1748533616,13078.734764610002,27595.36518834,53247.050604 2025-05-29,15:46:58.000,149,11084773,3365,0,1748533617,13078.876227119988,30823.352141850002,53247.00169416 2025-05-29,15:46:59.000,149,11084847,2525,0,1748533618,13079.30735096,25749.508203060002,53247.0156684 2025-05-29,15:47:00.000,149,11084821,3405,0,1748533619,13079.792365280002,27594.24437667,53247.02265552 2025-05-29,15:47:01.000,149,11084830,3085,0,1748533620,13080.25717066999,28055.793212549994,53247.134449440004 2025-05-29,15:47:02.000,149,11084831,2764,0,1748533621,13080.573777239995,30823.68345096,53247.16938504 2025-05-29,15:47:03.000,149,11084784,2925,0,1748533622,13080.964483219992,28978.80629475,53247.23226912 2025-05-29,15:47:04.000,149,11084797,3444,0,1748533623,13081.56401481,30823.246404899997,53247.3300888 2025-05-29,15:47:05.000,149,11084846,3045,0,1748533624,13082.466680349993,28977.826465680002,53247.38598576 2025-05-29,15:47:06.000,149,11084801,3285,0,1748533625,13082.992112529995,29439.093336360005,53247.55367664 2025-05-29,15:47:07.000,149,11084836,2764,0,1748533626,13083.443445299992,31745.878834079995,53247.74232888 2025-05-29,15:47:08.000,149,11084837,3165,0,1748533627,13083.463654229992,28518.378270539994,53247.73534176 2025-05-29,15:47:09.000,149,11084795,3165,0,1748533628,13083.888041759994,28518.857611379994,53247.88207128 2025-05-29,15:47:10.000,149,11084780,2325,0,1748533629,13084.501045969992,28519.336952219994,53247.88207128 2025-05-29,15:47:11.000,149,11084813,3285,0,1748533630,13084.804179919993,27135.85355103,53248.01482656001 2025-05-29,15:47:12.000,149,11084819,3285,0,1748533631,13084.858070399998,28980.695461590003,53248.098672 2025-05-29,15:47:13.000,149,11084826,2925,0,1748533632,13084.770498370002,32670.01977708,53248.13360760001 2025-05-29,15:47:14.000,149,11084818,2725,0,1748533633,13084.575145379997,26212.177850609994,53248.29431136 2025-05-29,15:47:15.000,149,11084810,3285,0,1748533634,13084.21812094999,28519.27351005,53248.35719544 2025-05-29,15:47:16.000,149,11084856,3405,0,1748533635,13083.477126849997,28519.74580176,53248.43405376 2025-05-29,15:47:17.000,149,11084823,3485,0,1748533636,13083.382818509992,30825.530323019993,53248.46200224 2025-05-29,15:47:18.000,149,11084856,2565,0,1748533637,13083.281773859992,31285.96539636,53248.48995072001 2025-05-29,15:47:19.000,149,11084785,3444,0,1748533638,13083.706161389993,33129.15781049999,53248.58078328 2025-05-29,15:47:20.000,149,11084859,3605,0,1748533639,13084.447155490001,34510.73794659,53248.81834536 2025-05-29,15:47:21.000,149,11084683,2725,0,1748533640,13085.11405017999,33125.11160988,53249.06988168001 2025-05-29,15:47:22.000,149,11084818,2685,0,1748533641,13085.794417489997,29895.48220908,53249.37731496001 2025-05-29,15:47:23.000,149,11084828,3205,0,1748533642,13086.212068709989,26666.007889140004,53249.57295432001 2025-05-29,15:47:24.000,149,11084810,2764,0,1748533643,13086.61624730999,34043.7119367,53249.94327168 2025-05-29,15:47:25.000,149,11084840,2444,0,1748533644,13086.64319255,29893.26173313,53250.20179512 2025-05-29,15:47:26.000,149,11084818,2045,0,1748533645,13086.407421699994,32660.545746360003,53250.33455040001 2025-05-29,15:47:27.000,149,11084835,2605,0,1748533646,13086.55562051999,32198.78543658,53250.56512536 2025-05-29,15:47:28.000,149,11084846,3045,0,1748533647,13086.46131218,32659.742145540004,53250.774738960004 2025-05-29,15:47:29.000,149,11084795,3085,0,1748533648,13085.56538295,30354.465161639993,53250.893520000005 2025-05-29,15:47:30.000,149,11084837,3845,0,1748533649,13084.635772169997,31737.82872762,53251.08915936 2025-05-29,15:47:31.000,149,11084811,3285,0,1748533650,13083.726370319993,27586.067385870003,53251.15204344001 2025-05-29,15:47:32.000,149,11084810,2805,0,1748533651,13083.450181610002,32657.52871872,53251.35466992 2025-05-29,15:47:33.000,149,11084797,3285,0,1748533652,13083.571435190002,34501.052441969994,53251.54332216 2025-05-29,15:47:34.000,149,11084800,2764,0,1748533653,13083.827414969994,31272.078610259996,53251.6970388 2025-05-29,15:47:35.000,149,11084820,3085,0,1748533654,13083.376082199997,24354.73209561,53251.829794080004 2025-05-29,15:47:36.000,149,11084826,2525,0,1748533655,13083.268301240001,28966.258843350006,53251.9066524 2025-05-29,15:47:37.000,149,11084809,3245,0,1748533656,13082.850650019995,29888.954714699998,53251.9765236 2025-05-29,15:47:38.000,149,11084846,2925,0,1748533657,13082.177019019997,30811.248785639997,53251.99049784001 2025-05-29,15:47:39.000,149,11084762,3285,0,1748533658,13082.001874959991,30810.614363939996,53251.92062664001 2025-05-29,15:47:40.000,149,11084784,2725,0,1748533659,13082.493625589988,28965.37065297,53252.05338192 2025-05-29,15:47:41.000,149,11084755,2764,0,1748533660,13082.67550595999,25276.152074430007,53252.13024024001 2025-05-29,15:47:42.000,149,11084793,3325,0,1748533661,13082.749605369994,33115.595284380004,53252.21408568 2025-05-29,15:47:43.000,149,11084779,2725,0,1748533662,13082.621615479999,27581.555942670006,53252.235047040005 2025-05-29,15:47:44.000,149,11084769,3285,0,1748533663,13082.702451199999,29425.185402870004,53252.31190536 2025-05-29,15:47:45.000,149,11084795,3725,0,1748533664,13083.08642087,29885.127037109996,53252.4306864 2025-05-29,15:47:46.000,149,11084836,2685,0,1748533665,13083.450181610002,24350.848024980005,53252.66126136001 2025-05-29,15:47:47.000,149,11084783,3285,0,1748533666,13083.746579249993,31728.636662100005,53252.78004240001 2025-05-29,15:47:48.000,149,11084841,3365,0,1748533667,13084.01603164999,32189.445339330006,53252.989656 2025-05-29,15:47:49.000,149,11084796,2525,0,1748533668,13084.21812094999,30805.91259423,53253.15734688 2025-05-29,15:47:50.000,149,11084831,3165,0,1748533669,13084.27874773999,29423.324432549998,53253.2691408 2025-05-29,15:47:51.000,149,11084806,2885,0,1748533670,13083.544489949993,24353.216532659993,53253.28311504001 2025-05-29,15:47:52.000,149,11084869,3485,0,1748533671,13082.581197619998,27582.958719539994,53253.29708928 2025-05-29,15:47:53.000,149,11084812,2685,0,1748533672,13082.049029130001,29889.039304260004,53253.241192320005 2025-05-29,15:47:54.000,149,11084801,3285,0,1748533673,13081.70547732,32194.499565539998,53253.22023096 2025-05-29,15:47:55.000,149,11084862,2885,0,1748533674,13081.483179089999,28504.660663560004,53253.31805064 2025-05-29,15:47:56.000,149,11084842,3085,0,1748533675,13081.281089789998,31732.407946649997,53253.290102160005 2025-05-29,15:47:57.000,149,11084798,2525,0,1748533676,13081.395607059989,28965.321309060004,53253.359973360006 2025-05-29,15:47:58.000,149,11084788,2805,0,1748533677,13081.415815989989,26659.81170387,53253.359973360006 2025-05-29,15:47:59.000,149,11084763,3365,0,1748533678,13080.66134926999,30349.12897023,53253.26215368001 2025-05-29,15:48:00.000,149,11084794,3045,0,1748533679,13079.906882549993,29887.678822169997,53253.241192320005 2025-05-29,15:48:01.000,149,11084711,3444,0,1748533680,13079.819310519997,29887.558986959993,53253.17830824 2025-05-29,15:48:02.000,149,11084840,3045,0,1748533681,13079.603748599991,25737.080586869997,53253.14337264001 2025-05-29,15:48:03.000,149,11084781,2885,0,1748533682,13079.637430149996,28964.70803475,53253.09446280001 2025-05-29,15:48:04.000,149,11084828,2925,0,1748533683,13079.826046829992,27120.049401569995,53253.10843704 2025-05-29,15:48:05.000,149,11084797,3165,0,1748533684,13079.954036720002,30808.80978666,53253.05254008 2025-05-29,15:48:06.000,149,11084839,3485,0,1748533685,13080.284115909999,29425.587203279996,53253.024591600006 2025-05-29,15:48:07.000,149,11084822,2965,0,1748533686,13079.839519449997,30810.226661790002,53252.87087496 2025-05-29,15:48:08.000,149,11084798,2925,0,1748533687,13079.34776882,27121.868077110004,53252.787029520005 2025-05-29,15:48:09.000,149,11084771,2644,0,1748533688,13079.2669331,34039.306230450005,53252.64030000001 2025-05-29,15:48:10.000,149,11084781,3405,0,1748533689,13079.32755989,25739.188276739995,53252.500557600004 2025-05-29,15:48:11.000,149,11084809,3525,0,1748533690,13078.970535459994,33118.478378550004,53252.32587960001 2025-05-29,15:48:12.000,149,11084682,3365,0,1748533691,13078.472048520001,31273.62941886,53252.21408568 2025-05-29,15:48:13.000,149,11084648,2965,0,1748533692,13078.135233019995,29428.237676160003,53251.96254936001 2025-05-29,15:48:14.000,149,11084751,2565,0,1748533693,13078.10828778,28504.815744420004,53251.87870392 2025-05-29,15:48:15.000,149,11084801,3005,0,1748533694,13078.552884240002,31271.23976379,53251.780884240005 2025-05-29,15:48:16.000,149,11084839,3444,0,1748533695,13078.721291989998,28043.379694620002,53251.70402592001 2025-05-29,15:48:17.000,149,11084806,2844,0,1748533696,13078.20933243,27121.811684069995,53251.613193360005 2025-05-29,15:48:18.000,149,11084758,2725,0,1748533697,13077.798417519989,27582.72609825,53251.4524896 2025-05-29,15:48:19.000,149,11084857,3045,0,1748533698,13077.953352649994,31732.591224029995,53251.298772960006 2025-05-29,15:48:20.000,149,11084743,3125,0,1748533699,13078.606774719992,29887.8268539,53251.242876 2025-05-29,15:48:21.000,149,11084793,3645,0,1748533700,13078.808864019993,31732.901385749996,53251.1380692 2025-05-29,15:48:22.000,149,11084788,2805,0,1748533701,13078.889699739993,27583.55084646,53251.11710784 2025-05-29,15:48:23.000,149,11084786,2685,0,1748533702,13078.539411619997,26662.003983300005,53250.97037832 2025-05-29,15:48:24.000,149,11084840,2885,0,1748533703,13078.323849699991,27123.087576599995,53250.90749424 2025-05-29,15:48:25.000,149,11084785,3845,0,1748533704,13078.411421730001,29890.21650897,53250.80268744 2025-05-29,15:48:26.000,149,11084854,2965,0,1748533705,13078.256486599996,31734.93858432,53250.73281624 2025-05-29,15:48:27.000,149,11084823,3165,0,1748533706,13078.10155146999,33118.81673679,53250.6140352 2025-05-29,15:48:28.000,149,11084792,2885,0,1748533707,13078.094815159995,28045.860988379995,53250.51621552 2025-05-29,15:48:29.000,149,11084806,3045,0,1748533708,13078.20933243,31735.706939490003,53250.41140872001 2025-05-29,15:48:30.000,149,11084792,2764,0,1748533709,13077.953352649994,28968.9022671,53250.439357200004 2025-05-29,15:48:31.000,149,11084771,3165,0,1748533710,13077.549174049993,25741.084492709997,53250.43237008001 2025-05-29,15:48:32.000,149,11084848,2805,0,1748533711,13076.606090649999,31737.144962010003,53250.2996148 2025-05-29,15:48:33.000,149,11084806,2925,0,1748533712,13076.316429320002,32198.115769230004,53250.320576160004 2025-05-29,15:48:34.000,149,11084838,3045,0,1748533713,13076.511782309994,27124.518549989996,53250.2297436 2025-05-29,15:48:35.000,149,11084860,2925,0,1748533714,13076.915960909995,31274.320233599996,53250.27865344 2025-05-29,15:48:36.000,149,11084832,2764,0,1748533715,13076.84859781,31274.468265329997,53250.33455040001 2025-05-29,15:48:37.000,149,11084757,3444,0,1748533716,13076.875543049995,28046.009020109996,53250.43237008001 2025-05-29,15:48:38.000,149,11084776,2685,0,1748533717,13076.98332400999,32656.555938780002,53250.607048080004 2025-05-29,15:48:39.000,149,11084798,3005,0,1748533718,13077.077632349996,28043.992968930004,53250.64198368 2025-05-29,15:48:40.000,149,11084790,2285,0,1748533719,13077.118050209996,30348.973889369998,53250.83762304001 2025-05-29,15:48:41.000,149,11084806,2685,0,1748533720,13077.239303789996,25736.777474279996,53250.97736544 2025-05-29,15:48:42.000,149,11084814,2925,0,1748533721,13077.252776410001,28964.961803430007,53251.22191464001 2025-05-29,15:48:43.000,149,11084831,3444,0,1748533722,13077.219094859996,27121.409883660002,53251.38960552001 2025-05-29,15:48:44.000,149,11084841,3565,0,1748533723,13077.340348439997,32655.79463274,53251.5223608 2025-05-29,15:48:45.000,149,11084795,2685,0,1748533724,13077.144995449991,26661.7220181,53251.662103200004 2025-05-29,15:48:46.000,149,11084819,3525,0,1748533725,13076.794707329995,22973.490317760006,53251.71101304 2025-05-29,15:48:47.000,149,11084820,2644,0,1748533726,13076.734080539994,32658.423958230007,53251.780884240005 2025-05-29,15:48:48.000,149,11084767,3285,0,1748533727,13077.178676999996,33580.562948310006,53251.969536480006 2025-05-29,15:48:49.000,149,11084823,3285,0,1748533728,13077.528965119993,29429.668649550003,53252.08831752001 2025-05-29,15:48:50.000,149,11084779,3365,0,1748533729,13078.034188369995,28968.25374714,53252.2210728 2025-05-29,15:48:51.000,149,11084803,3045,0,1748533730,13078.492257450001,30812.64451338,53252.40972504 2025-05-29,15:48:52.000,149,11084825,3444,0,1748533731,13078.970535459994,27123.806587860003,53252.54248032001 2025-05-29,15:48:53.000,149,11084816,2805,0,1748533732,13078.465312209992,25280.416798079998,53252.668248480004 2025-05-29,15:48:54.000,149,11084830,2285,0,1748533733,13078.1891235,28048.772279070006,53252.76606816 2025-05-29,15:48:55.000,149,11084773,2764,0,1748533734,13078.26995922,30816.577927920007,53252.84292648 2025-05-29,15:48:56.000,149,11084779,2725,0,1748533735,13078.478784829997,31278.021026849994,53252.99664312001 2025-05-29,15:48:57.000,149,11084801,3205,0,1748533736,13078.451839590001,32200.87197906,53253.22721808 2025-05-29,15:48:58.000,149,11084820,2285,0,1748533737,13077.93988002999,25744.383485550003,53253.359973360006 2025-05-29,15:48:59.000,149,11084805,2725,0,1748533738,13076.9092246,27128.705733209994,53253.42285744 2025-05-29,15:49:00.000,149,11084796,2725,0,1748533739,13076.168230499992,28051.528488900003,53253.47176728001 2025-05-29,15:49:01.000,149,11084791,3205,0,1748533740,13076.087394779992,29435.265658770004,53253.49971576001 2025-05-29,15:49:02.000,149,11084781,2725,0,1748533741,13076.154757880002,27590.5858782,53253.56958696001 2025-05-29,15:49:03.000,149,11084764,2885,0,1748533742,13076.444419209998,27590.59292733,53253.59054832 2025-05-29,15:49:04.000,149,11084826,2285,0,1748533743,13077.124786519991,29895.785321670002,53253.61150968 2025-05-29,15:49:05.000,149,11084852,2965,0,1748533744,13078.283431839991,29433.778292339994,53253.695355120006 2025-05-29,15:49:06.000,149,11084794,3165,0,1748533745,13079.44881347,26666.39559129,53253.81413616001 2025-05-29,15:49:07.000,149,11084840,3365,0,1748533746,13080.27737959999,26666.557721279998,53253.98182704001 2025-05-29,15:49:08.000,149,11084837,2965,0,1748533747,13080.72871237,30817.818574799996,53254.1075952 2025-05-29,15:49:09.000,149,11084812,2205,0,1748533748,13080.72871237,33123.77227518,53254.21938912001 2025-05-29,15:49:10.000,149,11084804,2685,0,1748533749,13080.66808558,26667.97459641,53254.33817016001 2025-05-29,15:49:11.000,149,11084802,2805,0,1748533750,13080.135917089989,26668.29180726,53254.42900272 2025-05-29,15:49:12.000,149,11084861,3245,0,1748533751,13079.657639079996,28051.40865369,53254.52682240001 2025-05-29,15:49:13.000,149,11084829,3245,0,1748533752,13078.768446159993,32663.62621617,53254.58970648 2025-05-29,15:49:14.000,149,11084810,3245,0,1748533753,13077.96682527,27590.360306040006,53254.57573224001 2025-05-29,15:49:15.000,149,11084786,3045,0,1748533754,13077.542437739998,26667.34017471,53254.62464208001 2025-05-29,15:49:16.000,149,11084834,2365,0,1748533755,13077.400975229997,30817.212349620007,53254.65259056001 2025-05-29,15:49:17.000,149,11084828,2844,0,1748533756,13077.495283570002,30817.367430479993,53254.799320080005 2025-05-29,15:49:18.000,149,11084817,3365,0,1748533757,13077.683900249998,25744.115618609998,53254.81329432001 2025-05-29,15:49:19.000,149,11084793,3444,0,1748533758,13077.92640741,28972.271751239998,53254.88316552 2025-05-29,15:49:20.000,149,11084851,3444,0,1748533759,13078.384476489991,29894.819590860003,53254.92508824 2025-05-29,15:49:21.000,149,11084833,2965,0,1748533760,13078.916644979989,34046.475195659994,53255.02989504001 2025-05-29,15:49:22.000,149,11084839,3245,0,1748533761,13079.435340849996,31280.939366670005,53255.07880488001 2025-05-29,15:49:23.000,149,11084831,3444,0,1748533762,13079.50944026,33126.1971759,53255.09976624 2025-05-29,15:49:24.000,149,11084787,3405,0,1748533763,13079.637430149996,28052.776184910006,53255.183611680004 2025-05-29,15:49:25.000,149,11084845,3405,0,1748533764,13080.243698049999,30819.630201210006,53255.23950864 2025-05-29,15:49:26.000,149,11084826,3085,0,1748533765,13081.247408239993,31741.367390879997,53255.34431544001 2025-05-29,15:49:27.000,149,11084839,3165,0,1748533766,13082.203964259992,31741.522471739998,53255.56091616001 2025-05-29,15:49:28.000,149,11084868,3205,0,1748533767,13082.534043449989,29897.385474180002,53255.74258128 2025-05-29,15:49:29.000,149,11084808,3085,0,1748533768,13082.439735109998,28054.326993509996,53255.82642672001 2025-05-29,15:49:30.000,149,11084815,3285,0,1748533769,13082.136601159997,28977.52335309,53255.90328504 2025-05-29,15:49:31.000,149,11084813,3325,0,1748533770,13081.71894993999,28977.54450048,53255.973156240005 2025-05-29,15:49:32.000,149,11084834,2644,0,1748533771,13081.51686063999,32206.278661770004,53256.10591152 2025-05-29,15:49:33.000,149,11084831,3325,0,1748533772,13081.052055250002,29901.41052741,53256.1687956 2025-05-29,15:49:34.000,149,11084804,2885,0,1748533773,13080.56030461999,28057.604838960004,53256.07796304 2025-05-29,15:49:35.000,149,11084846,2805,0,1748533774,13080.62093140999,26673.924062129998,53256.07097592 2025-05-29,15:49:36.000,149,11084817,3245,0,1748533775,13081.025110009992,31747.352102250006,53256.07796304 2025-05-29,15:49:37.000,149,11084788,3125,0,1748533776,13081.88062137999,27596.19698568,53256.154821359996 2025-05-29,15:49:38.000,149,11084792,2885,0,1748533777,13082.655297029989,30824.085251369994,53256.23167968001 2025-05-29,15:49:39.000,149,11084755,3245,0,1748533778,13083.557962569997,29900.59282833,53256.39238344 2025-05-29,15:49:40.000,149,11084832,2764,0,1748533779,13084.447155490001,27593.222252820007,53256.57404856 2025-05-29,15:49:41.000,149,11084845,2605,0,1748533780,13085.578855569991,28053.33306618,53256.76968792 2025-05-29,15:49:42.000,149,11084829,3405,0,1748533781,13086.589302069995,28513.711746479996,53257.01423712 2025-05-29,15:49:43.000,149,11084780,2965,0,1748533782,13087.262933069993,28975.577793210003,53257.17494088 2025-05-29,15:49:44.000,149,11084803,3285,0,1748533783,13087.458286059998,24826.692496500007,53257.34263176 2025-05-29,15:49:45.000,149,11084807,3165,0,1748533784,13087.215778899998,32668.680442380006,53257.46839992 2025-05-29,15:49:46.000,149,11084776,2925,0,1748533785,13087.235987829998,30825.022785659996,53257.57320672001 2025-05-29,15:49:47.000,149,11084789,3725,0,1748533786,13087.330296169988,31748.261440019996,53257.698974880004 2025-05-29,15:49:48.000,149,11084803,3325,0,1748533787,13087.606484879994,26675.418477690007,53257.94352408 2025-05-29,15:49:49.000,149,11084845,3365,0,1748533788,13087.70079322,33132.90794766,53258.13217632 2025-05-29,15:49:50.000,149,11084797,3365,0,1748533789,13087.96350931,28059.40941624,53258.38371264001 2025-05-29,15:49:51.000,149,11084674,2844,0,1748533790,13088.246434330002,30365.74376964,53258.69813304001 2025-05-29,15:49:52.000,149,11084738,2764,0,1748533791,13088.340742669992,24370.409360730002,53258.9985792 2025-05-29,15:49:53.000,149,11084827,3165,0,1748533792,13088.206016470001,30367.04785869,53259.22216704001 2025-05-29,15:49:54.000,149,11084837,3605,0,1748533793,13088.239698019992,30367.428511709993,53259.55056168 2025-05-29,15:49:55.000,149,11084844,3165,0,1748533794,13088.637140309998,29906.37311493,53259.79511088 2025-05-29,15:49:56.000,149,11084863,3005,0,1748533795,13089.169308799996,28522.339881599997,53260.03267296 2025-05-29,15:49:57.000,149,11084871,3245,0,1748533796,13089.984402309994,30828.272434590006,53260.27722216001 2025-05-29,15:49:58.000,149,11084875,3605,0,1748533797,13090.556988659991,27600.34187412,53260.61260392001 2025-05-29,15:49:59.000,149,11084819,3205,0,1748533798,13090.940958329993,36827.03976981,53260.80125616 2025-05-29,15:50:00.000,149,11084849,3365,0,1748533799,13091.29798276,29448.454580999998,53260.98292128 2025-05-29,15:50:01.000,149,11084793,3485,0,1748533800,13091.25082858999,33140.61264675,53261.15759928 2025-05-29,15:50:02.000,149,11084795,2405,0,1748533801,13091.068948219989,29451.16144692,53261.26240608001 2025-05-29,15:50:03.000,149,11084809,3444,0,1748533802,13091.284510139994,33141.691163640004,53261.4440712 2025-05-29,15:50:04.000,149,11084792,2885,0,1748533803,13091.304719069994,29451.845212529995,53261.5838136 2025-05-29,15:50:05.000,149,11084827,3085,0,1748533804,13090.765814270002,30836.590407990006,53261.73054312 2025-05-29,15:50:06.000,149,11084828,2685,0,1748533805,13089.97092968999,30375.816976410002,53261.86329840001 2025-05-29,15:50:07.000,149,11084860,2885,0,1748533806,13089.088473079995,32682.34165632,53262.010027920005 2025-05-29,15:50:08.000,149,11084861,2644,0,1748533807,13088.522623039993,29452.987171589994,53262.00304080001 2025-05-29,15:50:09.000,149,11084829,3365,0,1748533808,13088.192543849997,30836.104018020007,53262.01701504 2025-05-29,15:50:10.000,149,11084800,2205,0,1748533809,13088.078026579991,28530.827034119997,53262.128808960006 2025-05-29,15:50:11.000,149,11084822,2365,0,1748533810,13087.70079322,34528.50880332,53262.107847600004 2025-05-29,15:50:12.000,149,11084836,3165,0,1748533811,13087.74121108,27147.787728120005,53262.08688624 2025-05-29,15:50:13.000,149,11084791,3565,0,1748533812,13087.96350931,29915.297313510004,53262.0379764 2025-05-29,15:50:14.000,149,11084853,3365,0,1748533813,13088.603458759993,26224.083831180003,53262.079899120006 2025-05-29,15:50:15.000,149,11084813,3685,0,1748533814,13089.14236356,32681.185599000004,53262.19169304 2025-05-29,15:50:16.000,149,11084850,3045,0,1748533815,13089.445497510002,34064.90162148001,53262.26156424 2025-05-29,15:50:17.000,149,11084831,3405,0,1748533816,13089.688004670003,29913.478637969994,53262.31047408 2025-05-29,15:50:18.000,149,11084848,2844,0,1748533817,13089.822730869993,32219.531026170007,53262.31746120001 2025-05-29,15:50:19.000,149,11084796,2844,0,1748533818,13090.065238029994,26223.068756459994,53262.31047408 2025-05-29,15:50:20.000,149,11084822,2365,0,1748533819,13090.045029099994,30374.463543449994,53262.45021648 2025-05-29,15:50:21.000,149,11084840,2045,0,1748533820,13090.03155647999,22532.172484979994,53262.54104904 2025-05-29,15:50:22.000,149,11084837,3405,0,1748533821,13090.03155647999,31757.079901649995,53262.631881600006 2025-05-29,15:50:23.000,149,11084831,2725,0,1748533822,13090.226909469995,31294.833201899994,53262.78559824 2025-05-29,15:50:24.000,149,11084840,2644,0,1748533823,13090.658033309992,27142.373996280003,53262.9812376 2025-05-29,15:50:25.000,149,11084815,2764,0,1748533824,13091.385554789995,28986.299519940003,53263.15591560001 2025-05-29,15:50:26.000,149,11084826,2485,0,1748533825,13092.274747709998,33136.91890263,53263.31661936 2025-05-29,15:50:27.000,149,11084813,3165,0,1748533826,13092.847334059996,28062.539229960006,53263.5052716 2025-05-29,15:50:28.000,149,11084859,3205,0,1748533827,13092.948378709996,28524.828224490004,53263.735846560005 2025-05-29,15:50:29.000,149,11084807,2365,0,1748533828,13093.009005499996,25296.481765350007,53263.784756400004 2025-05-29,15:50:30.000,149,11084812,3045,0,1748533829,13092.827125129996,29909.509977780006,53263.86860184 2025-05-29,15:50:31.000,149,11084803,3365,0,1748533830,13092.83386143999,26681.149420379996,53264.03629272 2025-05-29,15:50:32.000,149,11084837,3045,0,1748533831,13092.625035829995,29451.47865777,53264.05026696 2025-05-29,15:50:33.000,149,11084760,2685,0,1748533832,13092.49704594,28530.812935859998,53263.99437000001 2025-05-29,15:50:34.000,149,11084809,3645,0,1748533833,13092.80017989,32684.25901968,53264.07821544 2025-05-29,15:50:35.000,149,11084799,3804,0,1748533834,13092.995532879992,31763.170349969994,53263.98738288 2025-05-29,15:50:36.000,149,11084821,3285,0,1748533835,13093.069632289997,32225.099838869995,53264.05725408 2025-05-29,15:50:37.000,149,11084818,2285,0,1748533836,13093.278457899993,25305.328423500003,53263.903537440005 2025-05-29,15:50:38.000,149,11084839,2405,0,1748533837,13093.68937280999,27612.142117740004,53263.92449880001 2025-05-29,15:50:39.000,149,11084813,2525,0,1748533838,13093.985770449995,30840.67890339,53263.91052456 2025-05-29,15:50:40.000,149,11084802,2485,0,1748533839,13094.410157979997,28532.969969640006,53263.98738288 2025-05-29,15:50:41.000,149,11084880,2245,0,1748533840,13094.942326469994,28992.791768669995,53264.0991768 2025-05-29,15:50:42.000,149,11084841,2805,0,1748533841,13095.669847949997,28530.058678949994,53264.24590632 2025-05-29,15:50:43.000,149,11084850,2045,0,1748533842,13096.39736943,27606.12216072,53264.53936536 2025-05-29,15:50:44.000,149,11084813,2644,0,1748533843,13097.037318879993,30372.750604860004,53264.73500472001 2025-05-29,15:50:45.000,149,11084890,3245,0,1748533844,13097.56948736999,24836.561278499998,53264.909682720005 2025-05-29,15:50:46.000,149,11084802,2045,0,1748533845,13098.047765379997,28065.31658718,53265.147244800006 2025-05-29,15:50:47.000,149,11084863,3405,0,1748533846,13098.323954089989,30372.46863966,53265.35685840001 2025-05-29,15:50:48.000,149,11084852,2444,0,1748533847,13098.58667017999,29451.577345590005,53265.53852352 2025-05-29,15:50:49.000,149,11084793,3285,0,1748533848,13098.532779699999,33144.249997830004,53265.60839472 2025-05-29,15:50:50.000,149,11084826,2725,0,1748533849,13098.249854679998,28071.505723320006,53265.748137120005 2025-05-29,15:50:51.000,149,11084819,3245,0,1748533850,13098.000611210002,30840.03743256,53265.87390528 2025-05-29,15:50:52.000,149,11084798,2725,0,1748533851,13097.886093939996,31301.121025860004,53265.99268632 2025-05-29,15:50:53.000,149,11084842,2805,0,1748533852,13097.953457039992,31300.303326780006,53266.097493119996 2025-05-29,15:50:54.000,149,11084853,3165,0,1748533853,13097.960193350002,26686.450366139994,53266.3350552 2025-05-29,15:50:55.000,149,11084801,2685,0,1748533854,13098.101655860002,28530.819984989997,53266.50973320001 2025-05-29,15:50:56.000,149,11084822,3125,0,1748533855,13098.317217779993,28069.101969990006,53266.803192240004 2025-05-29,15:50:57.000,149,11084812,2685,0,1748533856,13098.59340649,29452.90963116,53267.06171568001 2025-05-29,15:50:58.000,149,11084811,3365,0,1748533857,13098.97737616,29453.818968930005,53267.19447096 2025-05-29,15:50:59.000,149,11084825,2444,0,1748533858,13099.529753579998,29454.67191366,53267.33421336 2025-05-29,15:51:00.000,149,11084741,3085,0,1748533859,13100.284220299996,30377.818929329995,53267.592736800005 2025-05-29,15:51:01.000,149,11084794,2764,0,1748533860,13101.24751262999,30378.41810538,53267.74645344 2025-05-29,15:51:02.000,149,11084846,3125,0,1748533861,13102.015451969994,33148.29619845,53267.88619584 2025-05-29,15:51:03.000,149,11084816,2925,0,1748533862,13102.749709759992,28997.39485056,53268.109783679996 2025-05-29,15:51:04.000,149,11084853,3405,0,1748533863,13103.214515149994,27613.396862880007,53268.27048744 2025-05-29,15:51:15.000,149,11085129,2805,0,1748533874,13104.440523569989,26694.613258679994,53271.184116480006 2025-05-29,15:51:16.000,149,11085129,3685,0,1748533875,13104.379896779988,32231.105697630002,53271.42167856001 2025-05-29,15:51:17.000,149,11085166,2405,0,1748533876,13104.858174789995,30384.783469770002,53271.59635656 2025-05-29,15:51:18.000,149,11085194,2844,0,1748533877,13105.767576639999,30844.66871097,53271.833918640004 2025-05-29,15:51:19.000,149,11085119,3285,0,1748533878,13106.717396349988,31304.582148689995,53272.0994292 2025-05-29,15:51:20.000,149,11085162,3485,0,1748533879,13107.566171409992,24844.977939720004,53272.406862480006 2025-05-29,15:51:21.000,149,11085120,2245,0,1748533880,13107.828887499993,27611.831956020003,53272.672373040004 2025-05-29,15:51:22.000,149,11085118,2525,0,1748533881,13107.727842849992,25765.819889880004,53272.92390936 2025-05-29,15:51:23.000,149,11085165,3645,0,1748533882,13107.539226169996,28532.420137499998,53273.23134264 2025-05-29,15:51:24.000,149,11085009,3365,0,1748533883,13107.37081842,31760.625614040007,53273.48986608 2025-05-29,15:51:25.000,149,11085145,2925,0,1748533884,13107.034002919994,30376.120089000004,53273.72044104001 2025-05-29,15:51:26.000,149,11085148,2285,0,1748533885,13106.616351700002,32221.54707735,53273.895119040004 2025-05-29,15:51:27.000,149,11085149,2444,0,1748533886,13105.787785569999,27148.852146749996,53274.034861440006 2025-05-29,15:51:28.000,149,11085167,3205,0,1748533887,13105.316243870002,29917.045497750005,53274.083771280006 2025-05-29,15:51:29.000,149,11085156,2644,0,1748533888,13105.424024829998,30378.333515820006,53274.18857808 2025-05-29,15:51:30.000,149,11085181,3165,0,1748533889,13105.94945701,26687.803799100002,53274.29338488001 2025-05-29,15:51:31.000,149,11085170,2725,0,1748533890,13106.387317159992,34992.806799900005,53274.45408864 2025-05-29,15:51:32.000,149,11085141,3245,0,1748533891,13106.757814209988,24383.210580810002,53274.57985680001 2025-05-29,15:51:33.000,149,11085161,2885,0,1748533892,13107.32366424999,30381.230708250005,53274.72658632001 2025-05-29,15:51:34.000,149,11085177,3285,0,1748533893,13107.835623810002,32688.347515079993,53274.84536736001 2025-05-29,15:51:35.000,149,11084955,3245,0,1748533894,13108.206120859999,31304.469362610005,53274.922225680006 2025-05-29,15:51:36.000,149,11085135,2444,0,1748533895,13108.48904588,29459.62040292,53275.02703248 2025-05-29,15:51:37.000,149,11085164,2685,0,1748533896,13108.273483959994,31305.32935647,53275.089916560006 2025-05-29,15:51:38.000,149,11085165,3205,0,1748533897,13107.667216059992,28998.917462640005,53275.21568472 2025-05-29,15:51:39.000,149,11085129,3285,0,1748533898,13107.155256499995,34072.564025789994,53275.20869760001 2025-05-29,15:51:40.000,149,11085188,2725,0,1748533899,13106.872331479994,27151.19950704,53275.32747864001 2025-05-29,15:51:41.000,149,11085127,2725,0,1748533900,13107.06094815999,33146.745389849995,53275.50914376 2025-05-29,15:51:42.000,149,11085179,3325,0,1748533901,13107.30345531999,27610.26704916,53275.65587328 2025-05-29,15:51:43.000,149,11085152,3365,0,1748533902,13107.337136869995,26687.747406060007,53275.7676672 2025-05-29,15:51:44.000,149,11085154,2925,0,1748533903,13107.027266609999,28994.9840481,53275.78862856 2025-05-29,15:51:46.000,149,11085147,3685,0,1748533905,13106.535515980002,29916.537960390007,53275.928370960006 2025-05-29,15:51:47.000,149,11085148,3125,0,1748533906,13106.838649929989,31299.210711630003,53275.907409600004 2025-05-29,15:51:48.000,149,11085135,3444,0,1748533907,13107.47186307,26223.64678512,53275.928370960006 2025-05-29,15:51:49.000,149,11085135,2405,0,1748533908,13108.037713109989,34064.16851196,53276.03317776 2025-05-29,15:51:50.000,149,11085138,2885,0,1748533909,13108.44189170999,31295.129265359996,53276.11702320001 2025-05-29,15:51:51.000,149,11085127,2485,0,1748533910,13108.374528609995,31293.691242839996,53276.23580424001 2025-05-29,15:51:52.000,149,11085168,2045,0,1748533911,13108.071394659994,27601.94202663,53276.480353440005 2025-05-29,15:51:53.000,149,11085151,2965,0,1748533912,13107.828887499993,28061.62989219,53276.62009584001 2025-05-29,15:51:54.000,149,11085162,2805,0,1748533913,13107.00032136999,28060.889733539996,53276.78778672001 2025-05-29,15:51:55.000,149,11085174,2485,0,1748533914,13106.16501892999,30366.152619180008,53276.89958064 2025-05-29,15:51:56.000,149,11085112,3085,0,1748533915,13105.673268299994,34516.37725059,53276.94150336 2025-05-29,15:51:57.000,149,11085174,3005,0,1748533916,13105.498124239988,29442.413476589994,53277.06727152 2025-05-29,15:51:58.000,149,11085194,2525,0,1748533917,13105.356661730002,29442.84347352,53277.04631016001 2025-05-29,15:51:59.000,149,11085162,2205,0,1748533918,13104.939010509996,28521.740705549993,53276.97643896001 2025-05-29,15:52:00.000,149,11085215,3325,0,1748533919,13104.352951539993,27600.250235429994,53276.87861928001 2025-05-29,15:52:01.000,149,11085078,3405,0,1748533920,13103.81404674,30369.381120720005,53276.82970944 2025-05-29,15:52:02.000,149,11085246,1885,0,1748533921,13103.180833599989,32215.195811219994,53276.745864000004 2025-05-29,15:52:03.000,149,11085179,3205,0,1748533922,13102.756446070001,29908.685229569994,53276.6061216 2025-05-29,15:52:04.000,149,11085179,3045,0,1748533923,13102.844018099997,32676.215962350005,53276.62009584001 2025-05-29,15:52:05.000,149,11084985,3125,0,1748533924,13102.702555589996,29908.43851002,53276.41746936 2025-05-29,15:52:06.000,149,11085163,2685,0,1748533925,13102.3724764,31291.506012540005,53276.36855952 2025-05-29,15:52:07.000,149,11085208,2285,0,1748533926,13102.31184961,32213.074023089997,53276.28471408001 2025-05-29,15:52:08.000,149,11085157,3645,0,1748533927,13102.54762045999,28060.932028320007,53276.22183 2025-05-29,15:52:09.000,149,11085150,2844,0,1748533928,13102.763182379997,32673.177787320004,53276.16593304001 2025-05-29,15:52:10.000,149,11085200,2764,0,1748533929,13102.44657580999,28523.319710669995,53276.13798456001 2025-05-29,15:52:11.000,149,11085182,2725,0,1748533930,13101.752735879993,31753.865498369996,53275.928370960006 2025-05-29,15:52:12.000,149,11085180,2405,0,1748533931,13101.200358459995,30832.797976050002,53275.85151264001 2025-05-29,15:52:13.000,149,11085170,2085,0,1748533932,13100.311165539992,28065.619699770003,53275.67683464 2025-05-29,15:52:14.000,149,11085174,2965,0,1748533933,13099.778997049994,26682.594492029995,53275.53709224001 2025-05-29,15:52:15.000,149,11085153,3205,0,1748533934,13099.603852989989,32217.923824530008,53275.39734984001 2025-05-29,15:52:16.000,149,11085118,2485,0,1748533935,13099.226619629997,30833.756657730002,53275.13183928001 2025-05-29,15:52:17.000,149,11085206,2325,0,1748533936,13099.038002950001,25759.799932859998,53275.02703248 2025-05-29,15:52:18.000,149,11085139,3165,0,1748533937,13098.74834161999,34061.91983949,53274.86632872001 2025-05-29,15:52:19.000,149,11085140,3165,0,1748533938,13098.357635639994,26218.881573239996,53274.7894704 2025-05-29,15:52:20.000,149,11085157,2844,0,1748533939,13097.993874899992,32675.30662458,53274.649728 2025-05-29,15:52:21.000,149,11085202,2764,0,1748533940,13097.56948736999,33597.10725642,53274.57286968 2025-05-29,15:52:22.000,149,11085073,2685,0,1748533941,13096.848702199997,28062.532180830007,53274.44710152 2025-05-29,15:52:23.000,149,11085152,3045,0,1748533942,13095.717002119993,29447.291474550002,53274.251462160006 2025-05-29,15:52:24.000,149,11085131,3005,0,1748533943,13095.00968956999,29907.881628749994,53274.14665536 2025-05-29,15:52:25.000,149,11085170,3165,0,1748533944,13095.03663481,27139.110249089994,53274.04184856 2025-05-29,15:52:26.000,149,11085078,3285,0,1748533945,13095.528385439997,26676.63092805,53273.8811448 2025-05-29,15:52:27.000,149,11085126,3245,0,1748533946,13096.10770809999,27137.862553080005,53273.80428648 2025-05-29,15:52:28.000,149,11085103,3365,0,1748533947,13096.22896167999,32673.008608200005,53273.68550544 2025-05-29,15:52:29.000,149,11085069,3285,0,1748533948,13096.16833488999,27138.57451521,53273.55275016001 2025-05-29,15:52:30.000,149,11085096,2925,0,1748533949,13096.10770809999,30367.061956949998,53273.46890472 2025-05-29,15:52:31.000,149,11085070,2764,0,1748533950,13095.919091419993,29444.485920809995,53273.461917600005 2025-05-29,15:52:32.000,149,11085130,2805,0,1748533951,13095.589012229997,29443.830351719997,53273.44095624 2025-05-29,15:52:33.000,149,11085068,2764,0,1748533952,13095.11747053,28981.886764559997,53273.426982 2025-05-29,15:52:34.000,149,11085121,3885,0,1748533953,13094.592038349998,29442.34298529,53273.38505928001 2025-05-29,15:52:35.000,149,11085132,1925,0,1748533954,13094.086815099996,25751.707531620006,53273.37807216 2025-05-29,15:52:36.000,149,11085113,2844,0,1748533955,13093.70958173999,32207.75192994,53273.28025248 2025-05-29,15:52:37.000,149,11085123,3285,0,1748533956,13093.318875759993,28978.01679219,53273.28025248 2025-05-29,15:52:38.000,149,11085134,2485,0,1748533957,13093.110050149997,29900.000701409997,53273.21038128 2025-05-29,15:52:39.000,149,11085104,2644,0,1748533958,13092.75976203,28054.538467410006,53273.0426904 2025-05-29,15:52:40.000,149,11085103,3444,0,1748533959,13092.766498339995,33589.34616429001,53272.99378056 2025-05-29,15:52:41.000,149,11085109,3685,0,1748533960,13092.584617969995,29900.367256169993,53272.81211544001 2025-05-29,15:52:42.000,149,11085101,3645,0,1748533961,13092.119812579993,29901.57970653,53272.5885276 2025-05-29,15:52:43.000,149,11085064,2485,0,1748533962,13091.722370290001,31285.577694210006,53272.36493976 2025-05-29,15:52:44.000,149,11085095,2525,0,1748533963,13091.41923634,28518.16679664,53272.239171600006 2025-05-29,15:52:45.000,149,11085078,3205,0,1748533964,13091.365345859995,28056.462879900006,53272.18327464001 2025-05-29,15:52:46.000,149,11085093,2885,0,1748533965,13091.668479809996,24826.981510829995,53272.0994292 2025-05-29,15:52:47.000,149,11085075,3685,0,1748533966,13091.978350069992,27132.286691250003,53272.05750648 2025-05-29,15:52:48.000,149,11085077,2764,0,1748533967,13091.863832800002,31744.673432850002,53272.001609520004 2025-05-29,15:52:49.000,149,11085085,3245,0,1748533968,13091.244092279994,28056.963368130004,53271.91077696 2025-05-29,15:52:50.000,149,11085123,3645,0,1748533969,13090.35489935999,28058.951222789998,53271.77802168001 2025-05-29,15:52:51.000,149,11085100,2285,0,1748533970,13089.189517729996,27137.968290029996,53271.47058840001 2025-05-29,15:52:52.000,149,11085115,2725,0,1748533971,13088.165598610001,26216.75978511,53271.330846000004 2025-05-29,15:52:53.000,149,11085108,2725,0,1748533972,13087.175361039997,30831.141430500007,53271.07930968 2025-05-29,15:52:54.000,149,11085085,2844,0,1748533973,13086.508466349995,29448.179664929994,53270.827773360004 2025-05-29,15:52:55.000,149,11085176,2685,0,1748533974,13086.057133579998,28064.8513446,53270.63912112 2025-05-29,15:52:56.000,149,11085090,3365,0,1748533975,13085.801153799992,27603.175624380005,53270.40155904 2025-05-29,15:52:57.000,149,11085119,3365,0,1748533976,13085.727054390001,24834.714406440005,53270.24784240001 2025-05-29,15:52:58.000,149,11085206,2885,0,1748533977,13085.834835349997,29907.141470100003,53270.177971200006 2025-05-29,15:52:59.000,149,11085139,2725,0,1748533978,13085.868516900002,34519.5282117,53270.03124168001 2025-05-29,15:53:00.000,149,11085168,2844,0,1748533979,13085.62600974,28523.559381090003,53269.97534472 2025-05-29,15:53:01.000,149,11085151,3405,0,1748533980,13085.48454723,30368.041786019996,53269.74476976001 2025-05-29,15:53:02.000,149,11085157,3165,0,1748533981,13085.639482359991,29905.914921479998,53269.66791144001 2025-05-29,15:53:03.000,149,11085163,3325,0,1748533982,13085.935879999997,32211.220101900006,53269.76573112001 2025-05-29,15:53:04.000,149,11085111,3365,0,1748533983,13086.272695499989,29443.3087161,53269.74476976001 2025-05-29,15:53:05.000,149,11085136,2764,0,1748533984,13086.50173004,26214.630947850004,53269.79367960001 2025-05-29,15:53:06.000,149,11085176,3165,0,1748533985,13086.71729195999,33134.6561319,53269.821628080004 2025-05-29,15:53:07.000,149,11085109,3325,0,1748533986,13087.249460450003,28984.10019138,53269.80066672 2025-05-29,15:53:08.000,149,11085190,2605,0,1748533987,13088.219489089992,27600.49695498,53269.81464096001 2025-05-29,15:53:09.000,149,11085129,3285,0,1748533988,13089.169308799996,28522.882664610006,53269.90547352 2025-05-29,15:53:10.000,149,11085111,3245,0,1748533989,13090.07197433999,25294.444566780003,53269.940409120005 2025-05-29,15:53:11.000,149,11085173,3285,0,1748533990,13090.651296999997,29447.192786729996,53269.90547352 2025-05-29,15:53:12.000,149,11085108,2885,0,1748533991,13091.169992869989,29909.855385150004,53269.99630608 2025-05-29,15:53:13.000,149,11085093,3365,0,1748533992,13091.466390509995,31754.598607890002,53270.04521592 2025-05-29,15:53:14.000,149,11085184,2885,0,1748533993,13091.762788150001,32214.413357790007,53270.15002272001 2025-05-29,15:53:15.000,149,11085192,2844,0,1748533994,13092.106339960003,26677.716494070002,53270.33168784 2025-05-29,15:53:16.000,149,11085164,3045,0,1748533995,13092.544200109995,29443.47084609,53270.5273272 2025-05-29,15:53:17.000,149,11085162,2844,0,1748533996,13092.982060260001,26213.70046269,53270.69501808 2025-05-29,15:53:18.000,149,11085187,3325,0,1748533997,13093.359293619993,31749.19192518,53270.82078624001 2025-05-29,15:53:19.000,149,11085115,3165,0,1748533998,13093.426656719988,32212.39730661,53270.85572184 2025-05-29,15:53:20.000,149,11085142,2805,0,1748533999,13093.271721589997,29445.733616819998,53270.91860592001 2025-05-29,15:53:21.000,149,11085132,2685,0,1748534000,13093.231303729997,28061.869562609994,53270.93956728001 2025-05-29,15:53:22.000,149,11085119,3365,0,1748534001,13093.534437679999,28061.242190040008,53271.05834832001 2025-05-29,15:53:23.000,149,11085151,3325,0,1748534002,13093.89146210999,32672.663200830008,53271.15616800001 2025-05-29,15:53:24.000,149,11085139,3165,0,1748534003,13094.241750230001,28520.54235345,53271.351807360006 2025-05-29,15:53:25.000,149,11085168,2844,0,1748534004,13094.814336579999,28981.83742065,53271.55443384 2025-05-29,15:53:26.000,149,11085145,3325,0,1748534005,13094.90864491999,30367.03376043,53271.60334368 2025-05-29,15:53:27.000,149,11085111,3365,0,1748534006,13094.881699679994,28985.601656069994,53271.6452664 2025-05-29,15:53:28.000,149,11085150,2725,0,1748534007,13094.679610379993,28525.920839640006,53271.72911184001 2025-05-29,15:53:29.000,149,11085133,3325,0,1748534008,13094.457312149993,31755.486798269994,53271.82693152001 2025-05-29,15:53:30.000,149,11085157,3405,0,1748534009,13094.228277609996,30372.355853579997,53271.94571256001 2025-05-29,15:53:31.000,149,11085118,3405,0,1748534010,13094.248486539997,26220.954017459997,53272.06449360001 2025-05-29,15:53:32.000,149,11085135,3765,0,1748534011,13094.356267499992,30372.179625329998,53272.24615872 2025-05-29,15:53:33.000,149,11085112,3365,0,1748534012,13094.605510969988,27604.063814759997,53272.39987536001 2025-05-29,15:53:34.000,149,11085150,3205,0,1748534013,13094.753709789999,34061.29246692,53272.60250184 2025-05-29,15:53:35.000,149,11085143,2644,0,1748534014,13094.787391339989,29449.039658790003,53272.63743744 2025-05-29,15:53:36.000,149,11085141,3725,0,1748534015,13094.484257390002,30833.975180759997,53272.72827 2025-05-29,15:53:37.000,149,11085115,2805,0,1748534016,13093.985770449995,30834.91271505,53272.74923136 2025-05-29,15:53:38.000,149,11085128,2764,0,1748534017,13093.177413249992,26685.125129699998,53272.82608968 2025-05-29,15:53:39.000,149,11085107,3165,0,1748534018,13092.503782249994,29453.353726350004,53272.742244240006 2025-05-29,15:53:40.000,149,11085178,2764,0,1748534019,13092.133285199998,27607.20772674,53272.81910256 2025-05-29,15:53:41.000,149,11085172,3085,0,1748534020,13092.018767929992,29912.230941960006,53272.791154080005 2025-05-29,15:53:42.000,149,11085128,3365,0,1748534021,13091.971613759997,33601.47066789,53272.90294800001 2025-05-29,15:53:43.000,149,11085178,2725,0,1748534022,13091.6617435,34984.93292168999,53273.01474192 2025-05-29,15:53:44.000,149,11085130,2644,0,1748534023,13091.21041072999,32679.571348230005,53273.03570328 2025-05-29,15:53:45.000,149,11085099,3205,0,1748534024,13090.765814270002,30836.66794842,53273.06365176 2025-05-29,15:53:46.000,149,11085166,2764,0,1748534025,13090.40205353,32683.15230627,53272.9728192 2025-05-29,15:53:47.000,149,11085155,3405,0,1748534026,13090.21343684999,27610.302294809997,53272.958844960005 2025-05-29,15:53:48.000,149,11085140,2685,0,1748534027,13090.004611239994,31301.283155850004,53272.92390936 2025-05-29,15:53:49.000,149,11085161,3125,0,1748534028,13089.836203489998,31762.394945670007,53272.81211544001 2025-05-29,15:53:50.000,149,11085149,2764,0,1748534029,13089.950720759989,30839.522846070002,53272.81211544001 2025-05-29,15:53:51.000,149,11085150,3045,0,1748534030,13090.32121781,29455.16535276,53272.85403816001 2025-05-29,15:53:52.000,149,11085173,2565,0,1748534031,13090.489625559996,30377.558111520004,53272.87499952 2025-05-29,15:53:53.000,149,11085129,3165,0,1748534032,13090.940958329993,25304.07367836,53272.93089648001 2025-05-29,15:53:54.000,149,11085128,3444,0,1748534033,13091.223883349994,30840.693001649997,53272.888973760004 2025-05-29,15:53:55.000,149,11085139,2605,0,1748534034,13091.506808369995,32226.030324029998,53272.8680124 2025-05-29,15:53:56.000,149,11085109,3125,0,1748534035,13091.57417146999,28075.636513499994,53272.909935120006 2025-05-29,15:53:57.000,149,11085161,2764,0,1748534036,13091.749315529996,31305.576076020006,53272.7981412 2025-05-29,15:53:58.000,149,11085130,2885,0,1748534037,13092.005295310002,26231.49951594,53272.78416696001 2025-05-29,15:53:59.000,149,11085111,2805,0,1748534038,13092.335374499999,27616.301104440005,53272.88198664001 2025-05-29,15:54:00.000,149,11085141,3765,0,1748534039,13092.874279299991,31307.56393068,53272.88198664001 2025-05-29,15:54:01.000,149,11085083,3125,0,1748534040,13093.251512659997,28079.795500199994,53272.861025280006 2025-05-29,15:54:02.000,149,11085157,3485,0,1748534041,13093.123522770002,31772.207334630002,53272.81910256 2025-05-29,15:54:03.000,149,11085168,3365,0,1748534042,13092.806916199996,28082.044172669994,53272.742244240006 2025-05-29,15:54:04.000,149,11085078,3045,0,1748534043,13092.362319739994,33156.395648820006,53272.75621848 2025-05-29,15:54:05.000,149,11085167,3085,0,1748534044,13092.005295310002,28541.774333010006,53272.71429576001 2025-05-29,15:54:06.000,149,11085202,2965,0,1748534045,13092.106339960003,30847.424920799996,53272.6583988 2025-05-29,15:54:07.000,149,11085155,3725,0,1748534046,13092.61829952,34537.28497017,53272.75621848 2025-05-29,15:54:08.000,149,11085144,2444,0,1748534047,13093.453601959998,26233.205405400004,53272.72827 2025-05-29,15:54:09.000,149,11085106,2405,0,1748534048,13094.03966093,24849.848888549997,53272.742244240006 2025-05-29,15:54:10.000,149,11085165,3605,0,1748534049,13094.255222849992,24388.807590030003,53272.77717984 2025-05-29,15:54:11.000,149,11085111,3725,0,1748534050,13094.565093110003,29001.969735930004,53272.72827 2025-05-29,15:54:12.000,149,11085142,3005,0,1748534051,13095.043371119995,30385.347400169994,53272.840063920004 2025-05-29,15:54:13.000,149,11085140,2885,0,1748534052,13095.912355109998,29923.424960400007,53273.007754800004 2025-05-29,15:54:14.000,149,11085149,3325,0,1748534053,13097.158572459994,31307.500488510006,53273.08461312 2025-05-29,15:54:15.000,149,11085190,2565,0,1748534054,13098.478889219994,34077.15300942,53273.21038128 2025-05-29,15:54:16.000,149,11085136,2925,0,1748534055,13099.260301180002,26236.652429969996,53273.31518808001 2025-05-29,15:54:17.000,149,11085128,2045,0,1748534056,13099.603852989989,30391.226374589998,53273.31518808001 2025-05-29,15:54:18.000,149,11085154,2405,0,1748534057,13099.731842879999,29931.764081190006,53273.413007760006 2025-05-29,15:54:19.000,149,11085108,3245,0,1748534058,13099.819414909995,29933.054071980005,53273.46890472 2025-05-29,15:54:20.000,149,11085150,3125,0,1748534059,13100.10907623999,29933.477019779995,53273.55275016001 2025-05-29,15:54:21.000,149,11085128,2365,0,1748534060,13100.466100669997,33625.64213466,53273.68550544 2025-05-29,15:54:22.000,149,11085173,3045,0,1748534061,13100.526727459997,31320.04793991,53273.7064668 2025-05-29,15:54:23.000,149,11085141,3685,0,1748534062,13100.445891739997,34089.27046389,53273.83223496 2025-05-29,15:54:24.000,149,11085165,3325,0,1748534063,13100.398737570002,31320.344003370003,53273.95800312001 2025-05-29,15:54:25.000,149,11085133,3325,0,1748534064,13100.324638159997,29473.295715119995,53274.013900080005 2025-05-29,15:54:26.000,149,11085108,2844,0,1748534065,13100.290956609992,27627.149715509993,53274.12569400001 2025-05-29,15:54:27.000,149,11085144,2685,0,1748534066,13100.297692920001,28549.887881639996,53274.18857808 2025-05-29,15:54:28.000,149,11085138,2764,0,1748534067,13100.513254839992,31317.98959395,53274.230500800004 2025-05-29,15:54:29.000,149,11085097,2764,0,1748534068,13101.07236857,27626.536441200005,53274.32133336001 2025-05-29,15:54:30.000,149,11085102,3365,0,1748534069,13102.022188279989,28549.04903517,53274.4051788 2025-05-29,15:54:31.000,149,11085099,4085,0,1748534070,13103.086525259998,30855.771090719994,53274.5449212 2025-05-29,15:54:32.000,149,11085127,3165,0,1748534071,13104.090235449992,31779.545478960004,53274.684663600005 2025-05-29,15:54:33.000,149,11085152,3444,0,1748534072,13104.501150359989,29936.331917429998,53274.83139312 2025-05-29,15:54:34.000,149,11085107,2925,0,1748534073,13104.817756929995,27169.816259369996,53274.96414840001 2025-05-29,15:54:35.000,149,11085146,3245,0,1748534074,13105.026582539991,28554.244243980007,53275.138826400005 2025-05-29,15:54:36.000,149,11085165,2725,0,1748534075,13105.410552209993,27630.709526160004,53275.32049152 2025-05-29,15:54:37.000,149,11085153,3045,0,1748534076,13105.673268299994,29936.338966559997,53275.54407936001 2025-05-29,15:54:38.000,149,11085132,2165,0,1748534077,13105.875357599994,29934.611929709994,53275.760680080006 2025-05-29,15:54:39.000,149,11085114,2925,0,1748534078,13106.266063579991,23473.668386039993,53275.99125504 2025-05-29,15:54:40.000,149,11085111,2965,0,1748534079,13106.555724910002,29470.264589219994,53276.24977848 2025-05-29,15:54:41.000,149,11085095,3645,0,1748534080,13106.730868969993,27624.703667399997,53276.45939208 2025-05-29,15:54:42.000,149,11085113,3085,0,1748534081,13106.798232069988,29471.928183900003,53276.66900568001 2025-05-29,15:54:43.000,149,11085142,2965,0,1748534082,13106.515307050002,31780.920059309996,53276.73887688001 2025-05-29,15:54:44.000,149,11085143,3285,0,1748534083,13106.340162989996,29938.69337598,53276.84368368 2025-05-29,15:54:45.000,149,11085158,2844,0,1748534084,13106.670242179993,28095.25424229,53276.89259352 2025-05-29,15:54:46.000,149,11085112,2965,0,1748534085,13107.397763659996,24404.759771220008,53276.99740032 2025-05-29,15:54:47.000,149,11085133,3285,0,1748534086,13108.192648239994,30865.13938449,53277.18605256 2025-05-29,15:54:48.000,149,11085128,3045,0,1748534087,13109.061632229997,26250.962163870005,53277.31182072001 2025-05-29,15:54:49.000,149,11085127,2685,0,1748534088,13109.82283525999,28559.12224194,53277.486498720005 2025-05-29,15:54:50.000,149,11085138,3045,0,1748534089,13110.112496590002,23946.220913850004,53277.64021536 2025-05-29,15:54:51.000,149,11085141,3125,0,1748534090,13110.152914450002,30868.713293399996,53277.821880480005 2025-05-29,15:54:52.000,149,11085105,3365,0,1748534091,13110.045133489992,29946.440369849995,53278.01751984 2025-05-29,15:54:53.000,149,11085065,3205,0,1748534092,13110.065342419992,27639.38700519,53278.13630088 2025-05-29,15:54:54.000,149,11084997,3325,0,1748534093,13109.82957157,30869.390009879993,53278.34591448001 2025-05-29,15:54:55.000,149,11085115,3165,0,1748534094,13109.60053702999,27177.61964628,53278.53456672001 2025-05-29,15:54:56.000,149,11085083,3325,0,1748534095,13109.142467949998,26715.02753916,53278.75116744001 2025-05-29,15:54:57.000,149,11085068,3165,0,1748534096,13108.839333999997,28097.869469519996,53278.890909839996 2025-05-29,15:54:58.000,149,11085070,3045,0,1748534097,13108.684398869991,29019.663052229997,53279.14244616 2025-05-29,15:54:59.000,149,11085026,2405,0,1748534098,13108.5698816,31787.299521959998,53279.366034 2025-05-29,15:55:00.000,149,11085086,2685,0,1748534099,13108.62377207999,29940.984343229997,53279.54071200001 2025-05-29,15:55:01.000,149,11085075,3685,0,1748534100,13108.947114959992,30864.138408030005,53279.785261200006 2025-05-29,15:55:02.000,149,11085099,2965,0,1748534101,13109.277194149989,30403.646941650004,53279.84814528 2025-05-29,15:55:03.000,149,11085091,3525,0,1748534102,13109.331084629994,27174.525078210005,53280.0298104 2025-05-29,15:55:04.000,149,11085045,3685,0,1748534103,13109.344557249999,29020.59353739,53280.24641112 2025-05-29,15:55:05.000,149,11085102,1965,0,1748534104,13109.58032809999,29481.90270285,53280.44205048 2025-05-29,15:55:06.000,149,11085064,2085,0,1748534105,13110.024924559992,29943.34580178,53280.63768984 2025-05-29,15:55:07.000,149,11085062,2685,0,1748534106,13110.664874009999,26251.533143399996,53280.76345800001 2025-05-29,15:55:08.000,149,11085113,2405,0,1748534107,13111.210515120001,30404.50693551,53280.94512312 2025-05-29,15:55:09.000,149,11085121,3725,0,1748534108,13111.331768700002,31328.485748520005,53281.16172384 2025-05-29,15:55:10.000,149,11085092,2725,0,1748534109,13111.136415709996,27176.407195919994,53281.2525564 2025-05-29,15:55:11.000,149,11085161,2764,0,1748534110,13110.90064485999,34560.624639600006,53281.462170000006 2025-05-29,15:55:12.000,149,11085169,2485,0,1748534111,13110.536884119989,28561.800911340004,53281.64383512 2025-05-29,15:55:13.000,149,11085142,2925,0,1748534112,13110.267431719993,30868.551163409997,53281.727680560005 2025-05-29,15:55:14.000,149,11085119,3365,0,1748534113,13110.186595999992,32713.336680930006,53282.00017824 2025-05-29,15:55:15.000,149,11085154,2925,0,1748534114,13110.348267439993,28098.32061384,53282.13992064 2025-05-29,15:55:16.000,149,11085165,3045,0,1748534115,13110.301113269998,28560.214857090003,53282.279663040004 2025-05-29,15:55:17.000,149,11085094,2844,0,1748534116,13109.991243010001,29945.220870360004,53282.42639256 2025-05-29,15:55:18.000,149,11085186,2844,0,1748534117,13109.52643762,28560.8986227,53282.55216072 2025-05-29,15:55:19.000,149,11085102,3045,0,1748534118,13109.263721529998,29022.03860904,53282.684916000006 2025-05-29,15:55:20.000,149,11085144,2525,0,1748534119,13109.108786399993,28559.862400590006,53282.74780008 2025-05-29,15:55:21.000,149,11085135,3245,0,1748534120,13109.001005439997,29481.88155546,53282.852606880006 2025-05-29,15:55:22.000,149,11085160,2805,0,1748534121,13108.933642340002,30865.527086639995,53282.87356824001 2025-05-29,15:55:23.000,149,11085142,2844,0,1748534122,13108.664189939991,28558.46667285,53282.94343944001 2025-05-29,15:55:24.000,149,11085144,3045,0,1748534123,13108.34084705999,30405.76168065,53283.05523336 2025-05-29,15:55:25.000,149,11085100,2925,0,1748534124,13107.943404769998,25330.261196310006,53283.020297760006 2025-05-29,15:55:26.000,149,11085137,3125,0,1748534125,13107.660479749997,25791.351838739996,53283.01331064001 2025-05-29,15:55:27.000,149,11085127,3365,0,1748534126,13107.626798199992,30405.705287610006,53283.07619472 2025-05-29,15:55:28.000,149,11085167,3165,0,1748534127,13107.707633919992,26714.343773550005,53283.12510456 2025-05-29,15:55:29.000,149,11085114,2885,0,1748534128,13107.849096429993,27176.216869409996,53283.18100152001 2025-05-29,15:55:30.000,149,11085117,3285,0,1748534129,13107.788469639992,29484.736453110003,53283.187988640006 2025-05-29,15:55:31.000,149,11085166,2764,0,1748534130,13107.559435099996,29486.20267215,53283.19497576 2025-05-29,15:55:32.000,149,11085118,2685,0,1748534131,13107.47186307,29948.237898000007,53283.21593712 2025-05-29,15:55:33.000,149,11085125,2525,0,1748534132,13107.215883289995,27179.198651400002,53283.22991136001 2025-05-29,15:55:34.000,149,11085118,2844,0,1748534133,13106.899276719989,31332.101952209996,53283.29978256001 2025-05-29,15:55:35.000,149,11085157,3285,0,1748534134,13106.643296939998,27639.993230370004,53283.27882120001 2025-05-29,15:55:36.000,149,11085105,3365,0,1748534135,13106.407526089992,28563.61253775,53283.27183408 2025-05-29,15:55:37.000,149,11085130,3045,0,1748534136,13106.279536199996,29486.237917799997,53283.20895000001 2025-05-29,15:55:38.000,149,11085129,2644,0,1748534137,13106.00334748999,31331.74244658,53283.13209168001 2025-05-29,15:55:39.000,149,11085120,2525,0,1748534138,13105.855148669994,28100.52699153,53283.19497576 2025-05-29,15:55:40.000,149,11085180,3085,0,1748534139,13106.077446899995,30867.655923900005,53283.20196288 2025-05-29,15:55:41.000,149,11085124,2165,0,1748534140,13106.481625499997,30404.64086898,53283.20895000001 2025-05-29,15:55:42.000,149,11085128,2805,0,1748534141,13107.26303745999,31787.630831069997,53283.22991136001 2025-05-29,15:55:43.000,149,11085117,3205,0,1748534142,13107.956877389988,29480.14042035,53283.25087272 2025-05-29,15:55:44.000,149,11085132,3165,0,1748534143,13108.28695658,31788.356891460004,53283.29978256001 2025-05-29,15:55:45.000,149,11085124,2965,0,1748534144,13108.374528609995,35942.81100087,53283.22991136001 2025-05-29,15:55:46.000,149,11085114,2885,0,1748534145,13108.185911929999,30406.184628450006,53283.18100152001 2025-05-29,15:55:47.000,149,11085154,2925,0,1748534146,13107.876041670002,29945.12218254,53283.187988640006 2025-05-29,15:55:48.000,149,11085119,3245,0,1748534147,13107.876041670002,27175.878511169998,53283.26484696 2025-05-29,15:55:49.000,149,11085120,2685,0,1748534148,13108.037713109989,29020.847306070005,53283.25087272 2025-05-29,15:55:50.000,149,11085142,3165,0,1748534149,13108.334110749995,33172.347830009996,53283.34170528 2025-05-29,15:55:51.000,149,11085126,2885,0,1748534150,13108.67092625,27172.064931839996,53283.46747344001 2025-05-29,15:55:52.000,149,11085128,2485,0,1748534151,13109.081841159998,27631.88673087,53283.56529312001 2025-05-29,15:55:53.000,149,11085134,2444,0,1748534152,13109.52643762,29476.531265790007,53283.61420296001 2025-05-29,15:55:54.000,149,11085130,2245,0,1748534153,13110.267431719993,31320.69645987,53283.68407416001 2025-05-29,15:55:55.000,149,11085102,2844,0,1748534154,13110.974744269995,24859.611933599997,53283.78189384001 2025-05-29,15:55:56.000,149,11085078,2764,0,1748534155,13111.830255639994,34547.668338660005,53283.90067488001 2025-05-29,15:55:57.000,149,11085126,3045,0,1748534156,13112.510622950002,31317.834513089998,53284.005481680004 2025-05-29,15:55:58.000,149,11085139,3165,0,1748534157,13112.847438449993,28089.276580050006,53284.15919832 2025-05-29,15:55:59.000,149,11085146,3005,0,1748534158,13113.09668191999,34088.42456829001,53284.243043760005 2025-05-29,15:56:00.000,149,11085151,2764,0,1748534159,13113.36613432,31780.913010179996,53284.340863440004 2025-05-29,15:56:01.000,149,11085122,3285,0,1748534160,13113.494124209996,30857.80828929,53284.49458008 2025-05-29,15:56:02.000,149,11085134,2485,0,1748534161,13113.655795649996,29935.35913749,53284.59938688001 2025-05-29,15:56:03.000,149,11085159,2525,0,1748534162,13113.884830189992,31781.67431622,53284.69021944001 2025-05-29,15:56:04.000,149,11085070,2325,0,1748534163,13114.25532723999,31320.668263350002,53284.83694896001 2025-05-29,15:56:05.000,149,11085142,2885,0,1748534164,13114.470889159995,32243.92101597,53284.9906656 2025-05-29,15:56:06.000,149,11085100,2925,0,1748534165,13114.51804332999,28553.814247050002,53285.07451104001 2025-05-29,15:56:07.000,149,11085130,2485,0,1748534166,13114.329426649994,26708.662174769997,53285.179317840004 2025-05-29,15:56:08.000,149,11085139,2644,0,1748534167,13113.931984360002,28554.117359640004,53285.305086 2025-05-29,15:56:09.000,149,11085114,3085,0,1748534168,13113.669268270001,30399.001564980004,53285.36098296001 2025-05-29,15:56:10.000,149,11085138,3325,0,1748534169,13113.30550753,32705.24427969,53285.47277688 2025-05-29,15:56:11.000,149,11085128,2444,0,1748534170,13112.847438449993,33627.587694539994,53285.65444200001 2025-05-29,15:56:12.000,149,11085103,3005,0,1748534171,13112.665558079992,29935.908969630007,53285.633480640005 2025-05-29,15:56:13.000,149,11085134,3125,0,1748534172,13112.652085460002,33627.12950109001,53285.682390480004 2025-05-29,15:56:14.000,149,11085073,3125,0,1748534173,13112.766602729993,32242.292666940004,53285.752261680005 2025-05-29,15:56:15.000,149,11085120,2925,0,1748534174,13112.867647379993,30396.97846467,53285.801171520005 2025-05-29,15:56:16.000,149,11085118,3045,0,1748534175,13113.352661699995,29475.01570284,53285.871042720006 2025-05-29,15:56:17.000,149,11085136,2365,0,1748534176,13113.709686130002,26706.773007929994,53285.9339268 2025-05-29,15:56:18.000,149,11084983,2685,0,1748534177,13114.039765319998,31321.373176349996,53286.03174648001 2025-05-29,15:56:19.000,149,11084939,3645,0,1748534178,13114.390053439995,28553.475888810004,53286.0736692 2025-05-29,15:56:20.000,149,11085131,3685,0,1748534179,13114.7672868,29938.439607299995,53286.15751464001 2025-05-29,15:56:21.000,149,11085150,2325,0,1748534180,13115.117574919997,31785.114291660007,53286.33219264 2025-05-29,15:56:22.000,149,11085127,2805,0,1748534181,13115.467863039994,32248.002462239994,53286.374115360006 2025-05-29,15:56:23.000,149,11085150,2405,0,1748534182,13115.49480827999,30864.9772545,53286.423025200005 2025-05-29,15:56:24.000,149,11085104,2485,0,1748534183,13115.063684439992,31788.998362290004,53286.63263880001 2025-05-29,15:56:25.000,149,11085155,2605,0,1748534184,13114.733605249996,29481.90270285,53286.78635544 2025-05-29,15:56:26.000,149,11085103,3165,0,1748534185,13114.612351669995,32249.983267770003,53286.89814936001 2025-05-29,15:56:27.000,149,11085156,2844,0,1748534186,13114.713396319996,24867.810071789994,53286.99596904001 2025-05-29,15:56:28.000,149,11084961,3045,0,1748534187,13114.794232039996,26252.520021599994,53287.23353112001 2025-05-29,15:56:29.000,149,11084979,2685,0,1748534188,13114.787495730001,31329.247054559994,53287.33833792 2025-05-29,15:56:30.000,149,11085130,3125,0,1748534189,13114.612351669995,24870.037596869995,53287.47109320001 2025-05-29,15:56:31.000,149,11085145,2925,0,1748534190,13114.37658081999,29485.046614830004,53287.547951520006 2025-05-29,15:56:32.000,149,11085131,3965,0,1748534191,13114.093655799988,30408.531988739996,53287.61782272001 2025-05-29,15:56:33.000,149,11085138,3005,0,1748534192,13114.093655799988,28101.048627149998,53287.79250072 2025-05-29,15:56:34.000,149,11085093,2685,0,1748534193,13114.33616295999,28561.82910786,53287.90429464001 2025-05-29,15:56:35.000,149,11085159,3405,0,1748534194,13114.46415285,29945.509884690007,53288.00910144 2025-05-29,15:56:36.000,149,11085123,3365,0,1748534195,13114.571933809995,29483.065809299995,53288.12089536001 2025-05-29,15:56:37.000,149,11085174,2805,0,1748534196,13114.67971476999,27636.962104470003,53288.197753680004 2025-05-29,15:56:38.000,149,11085150,2844,0,1748534197,13114.787495730001,30866.499866579994,53288.28159912 2025-05-29,15:56:39.000,149,11085127,3565,0,1748534198,13114.922221929992,27635.298509789995,53288.386405920006 2025-05-29,15:56:40.000,149,11085149,3245,0,1748534199,13115.205146949993,31325.15855916,53288.5890324 2025-05-29,15:56:41.000,149,11085191,3165,0,1748534200,13115.508280899994,27170.40133716,53288.63794224 2025-05-29,15:56:42.000,149,11085161,2325,0,1748534201,13115.528489829994,29015.595704220003,53288.721787680006 2025-05-29,15:56:43.000,149,11085135,3325,0,1748534202,13115.292718979988,29015.637999,53288.82659448 2025-05-29,15:56:44.000,149,11085107,3245,0,1748534203,13115.110838610002,30860.888759099995,53288.889478560006 2025-05-29,15:56:45.000,149,11085164,3245,0,1748534204,13114.834649899996,27630.58264182,53289.01524672 2025-05-29,15:56:46.000,149,11085134,3005,0,1748534205,13114.794232039996,29014.566531239994,53289.06415656 2025-05-29,15:56:47.000,149,11085135,3485,0,1748534206,13114.908749310001,32244.477897239994,53289.168963359996 2025-05-29,15:56:48.000,149,11085100,2205,0,1748534207,13115.036739199997,33629.12440488,53289.34364136001 2025-05-29,15:56:49.000,149,11085090,3085,0,1748534208,13114.881804069992,33630.773901299995,53289.45543528 2025-05-29,15:56:50.000,149,11085135,2325,0,1748534209,13114.834649899996,27172.551321809995,53289.39953832 2025-05-29,15:56:51.000,149,11085091,3205,0,1748534210,13114.309217719994,35018.860384379994,53289.43447392001 2025-05-29,15:56:52.000,149,11084977,2565,0,1748534211,13113.911775430002,34096.99631037,53289.539280720004 2025-05-29,15:56:53.000,149,11085073,2685,0,1748534212,13113.763576609992,33174.71633769,53289.51831936 2025-05-29,15:56:54.000,149,11085089,3245,0,1748534213,13113.864621259992,25790.964136590002,53289.66504888 2025-05-29,15:56:55.000,149,11085129,3685,0,1748534214,13114.086919489993,33172.7919252,53289.7419072 2025-05-29,15:56:56.000,149,11085098,3205,0,1748534215,13114.309217719994,33632.49388902,53289.727932960006 2025-05-29,15:56:57.000,149,11085122,3165,0,1748534216,13114.32269034,32708.099177340002,53289.72094584001 2025-05-29,15:56:58.000,149,11085087,3685,0,1748534217,13114.140809969998,30399.755821889994,53289.78382992 2025-05-29,15:56:59.000,149,11085056,3245,0,1748534218,13113.36613432,29938.756818149996,53289.75588144 2025-05-29,15:57:00.000,149,11085160,2885,0,1748534219,13112.732921180002,33629.73767919,53289.706971600004 2025-05-29,15:57:01.000,149,11085110,3045,0,1748534220,13112.28832472,30860.98744692,53289.60216480001 2025-05-29,15:57:02.000,149,11085088,2885,0,1748534221,13111.843728259999,29938.467803820007,53289.560242080006 2025-05-29,15:57:03.000,149,11085084,3085,0,1748534222,13111.601221099998,29015.2855425,53289.46940952 2025-05-29,15:57:04.000,149,11085053,2805,0,1748534223,13111.331768700002,30861.734654700005,53289.336654239996 2025-05-29,15:57:05.000,149,11085050,2764,0,1748534224,13111.264405599992,27632.267383889994,53289.273770160005 2025-05-29,15:57:06.000,149,11084960,3285,0,1748534225,13111.365450249992,29939.299601160004,53289.154989120005 2025-05-29,15:57:07.000,149,11085080,2045,0,1748534226,13111.607957409993,29015.877669420006,53289.12005352 2025-05-29,15:57:08.000,149,11085125,3845,0,1748534227,13111.756156229989,34552.96928442,53289.07114368 2025-05-29,15:57:09.000,149,11085108,2844,0,1748534228,13111.695529439989,33168.717528060006,53288.987298240005 2025-05-29,15:57:10.000,149,11085141,2805,0,1748534229,13111.574275859988,30861.417443850005,53288.89646568 2025-05-29,15:57:11.000,149,11085091,2725,0,1748534230,13111.554066930003,31784.2542978,53288.77768464 2025-05-29,15:57:12.000,149,11085114,3245,0,1748534231,13111.271141910001,29478.173713080003,53288.69383920001 2025-05-29,15:57:13.000,149,11085109,3085,0,1748534232,13111.062316299991,26248.61480358,53288.61698088 2025-05-29,15:57:14.000,149,11085055,2725,0,1748534233,13110.732237109994,30862.92595767,53288.42832864001 2025-05-29,15:57:15.000,149,11085074,2165,0,1748534234,13110.543620429999,29940.089103720005,53288.35147032 2025-05-29,15:57:16.000,149,11085072,2844,0,1748534235,13110.489729949993,30862.834318980007,53288.24666352 2025-05-29,15:57:17.000,149,11085135,2605,0,1748534236,13110.469521019993,30401.257286580003,53288.099934000005 2025-05-29,15:57:18.000,149,11085128,3045,0,1748534237,13110.213541240002,24864.341899830004,53287.93923024 2025-05-29,15:57:19.000,149,11085056,2365,0,1748534238,13109.795890019996,29478.758790869993,53287.87634616001 2025-05-29,15:57:20.000,149,11085091,3205,0,1748534239,13109.351293559994,30863.54628111,53287.750578 2025-05-29,15:57:21.000,149,11085123,3165,0,1748534240,13109.310875699994,30863.72250936,53287.55493864 2025-05-29,15:57:22.000,149,11085069,2805,0,1748534241,13109.351293559994,28095.049817520005,53287.47109320001 2025-05-29,15:57:23.000,149,11085157,2725,0,1748534242,13109.263721529998,29940.00451416,53287.46410608 2025-05-29,15:57:24.000,149,11085009,3245,0,1748534243,13109.283930459998,29015.983406369996,53287.380260640006 2025-05-29,15:57:25.000,149,11085109,3045,0,1748534244,13109.48601976,22555.63903875,53287.30340232001 2025-05-29,15:57:26.000,149,11085086,2365,0,1748534245,13109.78241739999,32244.72461679,53287.17763416 2025-05-29,15:57:27.000,149,11085090,2245,0,1748534246,13109.715054299995,36397.74775281,53287.07282736 2025-05-29,15:57:28.000,149,11085134,2844,0,1748534247,13109.89019836,27630.59674008,53287.03789176001 2025-05-29,15:57:29.000,149,11085016,2325,0,1748534248,13110.429103159993,23477.474916239997,53286.95404632 2025-05-29,15:57:30.000,149,11085118,3444,0,1748534249,13111.035371059996,30398.606813699997,53286.88417512 2025-05-29,15:57:31.000,149,11085058,3045,0,1748534250,13111.358713939997,29476.62290448,53286.82129104001 2025-05-29,15:57:32.000,149,11085150,2885,0,1748534251,13111.345241319992,33168.689331539994,53286.807316800005 2025-05-29,15:57:33.000,149,11085086,2764,0,1748534252,13111.331768700002,32246.078049749995,53286.877188000006 2025-05-29,15:57:34.000,149,11085118,2725,0,1748534253,13111.304823459992,26708.47889739,53286.856226640004 2025-05-29,15:57:35.000,149,11085098,2764,0,1748534254,13111.122943089991,35012.52321651,53286.94007208 2025-05-29,15:57:36.000,149,11085079,3444,0,1748534255,13110.96800796,25782.787145790004,53286.90513648 2025-05-29,15:57:37.000,149,11085140,2725,0,1748534256,13110.536884119989,31319.491058640007,53286.94705920001 2025-05-29,15:57:38.000,149,11085122,2885,0,1748534257,13110.179859689997,30858.661234019994,53286.94007208 2025-05-29,15:57:39.000,149,11085098,2925,0,1748534258,13110.193332310002,27629.78609013,53286.926097840005 2025-05-29,15:57:40.000,149,11085093,3205,0,1748534259,13110.233750170002,32705.483950110007,53286.95404632 2025-05-29,15:57:41.000,149,11085206,2965,0,1748534260,13110.435839469988,33627.21409065,53286.91911072001 2025-05-29,15:57:42.000,149,11085166,2764,0,1748534261,13110.732237109994,30857.230260630007,53286.926097840005 2025-05-29,15:57:43.000,149,11085146,2764,0,1748534262,13111.04884368,28549.19001777,53286.99596904001 2025-05-29,15:57:44.000,149,11085118,2124,0,1748534263,13110.68508294,32240.537433570003,53286.93308496 2025-05-29,15:57:45.000,149,11085114,2925,0,1748534264,13110.307849579993,30394.772086979996,53286.877188000006 2025-05-29,15:57:46.000,149,11085129,2725,0,1748534265,13109.56011916999,32239.705636230006,53286.91911072001 2025-05-29,15:57:47.000,149,11085151,3325,0,1748534266,13109.135731640003,34084.68148026,53286.877188000006 2025-05-29,15:57:48.000,149,11085114,2844,0,1748534267,13108.980796509997,31315.40256324,53286.9121236 2025-05-29,15:57:49.000,149,11085106,3045,0,1748534268,13109.034686990002,28084.610055989993,53286.90513648 2025-05-29,15:57:50.000,149,11085153,3325,0,1748534269,13109.290666769994,33158.425798259996,53286.856226640004 2025-05-29,15:57:51.000,149,11085151,3285,0,1748534270,13109.324348319999,28544.622181529994,53286.96802056001 2025-05-29,15:57:52.000,149,11085150,3125,0,1748534271,13109.203094739998,25776.238504020002,53286.87020088001 2025-05-29,15:57:53.000,149,11085156,2885,0,1748534272,13108.711344110001,28544.5446411,53287.00295616 2025-05-29,15:57:54.000,149,11085126,2965,0,1748534273,13108.212857169994,32697.8920371,53286.9121236 2025-05-29,15:57:55.000,149,11085107,3444,0,1748534274,13107.916459530003,28546.398562290007,53286.94007208 2025-05-29,15:57:56.000,149,11085057,3645,0,1748534275,13107.397763659996,24855.875894700002,53286.95404632 2025-05-29,15:57:57.000,149,11085135,2644,0,1748534276,13106.932958269994,32238.119581980005,53286.95404632 2025-05-29,15:57:58.000,149,11085110,2245,0,1748534277,13106.353635610001,32237.978599380003,53286.95404632 2025-05-29,15:57:59.000,149,11085076,2605,0,1748534278,13105.464442689998,30392.051122799996,53286.90513648 2025-05-29,15:58:00.000,149,11085136,1965,0,1748534279,13104.548304529999,27162.026970720006,53286.93308496 2025-05-29,15:58:01.000,149,11085144,3444,0,1748534280,13104.016136040002,29929.021969620007,53286.91911072001 2025-05-29,15:58:02.000,149,11085133,2925,0,1748534281,13103.50417647999,31773.567816719995,53286.94007208 2025-05-29,15:58:03.000,149,11085198,2525,0,1748534282,13103.167360979998,31772.150941590007,53286.9121236 2025-05-29,15:58:04.000,149,11085152,2005,0,1748534283,13103.052843709993,26234.333266200003,53286.926097840005 2025-05-29,15:58:05.000,149,11085161,3005,0,1748534284,13103.079788949988,27155.612262420007,53286.877188000006 2025-05-29,15:58:06.000,149,11085100,2405,0,1748534285,13102.884435959997,27155.35144461,53286.7723812 2025-05-29,15:58:07.000,149,11085134,3205,0,1748534286,13102.500466289996,31308.21949977,53286.69552288 2025-05-29,15:58:08.000,149,11085127,3165,0,1748534287,13101.779681120002,27618.183222149994,53286.53481912001 2025-05-29,15:58:09.000,149,11085098,2925,0,1748534288,13101.27445787,29463.96971613,53286.471935040005 2025-05-29,15:58:10.000,149,11085360,2925,0,1748534289,13100.802916169989,35000.659530720004,53286.24136008 2025-05-29,15:58:11.000,149,11085353,3005,0,1748534290,13100.270747679991,29925.673632870006,53286.01078512001 2025-05-29,15:58:12.000,149,11085330,2885,0,1748534291,13100.03497683,32231.451105,53285.8989912 2025-05-29,15:58:13.000,149,11085316,2805,0,1748534292,13099.92719586999,31307.662618500006,53285.73130032 2025-05-29,15:58:14.000,149,11085285,3365,0,1748534293,13099.90698693999,29461.312194119993,53285.55662232001 2025-05-29,15:58:15.000,149,11085244,3045,0,1748534294,13099.799205979994,28077.137978190003,53285.45880264001 2025-05-29,15:58:16.000,149,11085326,2365,0,1748534295,13099.435445239993,27155.5135746,53285.26316328 2025-05-29,15:58:17.000,149,11085253,3444,0,1748534296,13099.044739259996,27618.091583460002,53285.07451104001 2025-05-29,15:58:18.000,149,11085284,2885,0,1748534297,13098.67424221,29924.982818129996,53284.87887168 2025-05-29,15:58:19.000,149,11085258,3444,0,1748534298,13098.472152909999,27156.993891899998,53284.73214216 2025-05-29,15:58:20.000,149,11085286,2764,0,1748534299,13098.229645749998,30386.975749200006,53284.51554144 2025-05-29,15:58:21.000,149,11085312,2725,0,1748534300,13097.704213569996,31310.256698340003,53284.3967604 2025-05-29,15:58:22.000,149,11085294,2525,0,1748534301,13096.956483159993,29464.42086045,53284.21509528001 2025-05-29,15:58:23.000,149,11085299,2525,0,1748534302,13096.27611585,27618.331253879995,53284.04041728 2025-05-29,15:58:24.000,149,11085307,2725,0,1748534303,13095.757419979993,28539.948608339997,53283.89368776 2025-05-29,15:58:25.000,149,11085266,2725,0,1748534304,13095.838255699993,32229.279972959994,53283.70503552 2025-05-29,15:58:26.000,149,11085265,3485,0,1748534305,13096.27611585,26230.82984859,53283.54433176001 2025-05-29,15:58:27.000,149,11085284,1965,0,1748534306,13096.484941459996,26692.343438819997,53283.41157648 2025-05-29,15:58:28.000,149,11085317,3325,0,1748534307,13096.484941459996,29922.656605230004,53283.25785984001 2025-05-29,15:58:29.000,149,11085328,2965,0,1748534308,13096.35021525999,32691.30814968,53283.09016896001 2025-05-29,15:58:30.000,149,11085291,2444,0,1748534309,13096.303061089995,25310.17822494,53282.98536216 2025-05-29,15:58:31.000,149,11085322,2844,0,1748534310,13096.47146883999,31307.197375920005,53282.859594 2025-05-29,15:58:32.000,149,11085314,2405,0,1748534311,13096.55904087,30845.29608354,53282.71286448 2025-05-29,15:58:33.000,149,11085323,3165,0,1748534312,13096.27611585,33153.625340729996,53282.64299328 2025-05-29,15:58:34.000,149,11085279,3765,0,1748534313,13096.161598579994,24389.420864340005,53282.53818648001 2025-05-29,15:58:35.000,149,11085289,3405,0,1748534314,13095.999927139994,32232.339295380007,53282.43337968 2025-05-29,15:58:36.000,149,11085311,2885,0,1748534315,13096.242434299995,26695.804561650002,53282.398444080005 2025-05-29,15:58:37.000,149,11085319,3165,0,1748534316,13096.693767069992,25311.820672229995,53282.349534240006 2025-05-29,15:58:38.000,149,11085308,3325,0,1748534317,13097.145099839989,29464.477253489997,53282.36350848 2025-05-29,15:58:39.000,149,11085261,3845,0,1748534318,13097.158572459994,32233.932398760007,53282.32158576001 2025-05-29,15:58:40.000,149,11085291,2725,0,1748534319,13097.421288549995,28082.354334389995,53282.37049560001 2025-05-29,15:58:41.000,149,11085303,3205,0,1748534320,13097.67053201999,23929.577917920004,53282.37748272 2025-05-29,15:58:42.000,149,11085283,2725,0,1748534321,13097.58969629999,32233.438959659994,53282.35652136 2025-05-29,15:58:43.000,149,11085317,3645,0,1748534322,13097.481915339995,28080.930410130008,53282.33556 2025-05-29,15:58:44.000,149,11085309,2764,0,1748534323,13097.37413438,31771.178161649994,53282.25171456001 2025-05-29,15:58:45.000,149,11085307,3525,0,1748534324,13097.33371652,31770.275873010003,53282.20979184 2025-05-29,15:58:46.000,149,11085266,2764,0,1748534325,13097.744631429996,30385.227564960005,53282.14690776 2025-05-29,15:58:47.000,149,11085276,2764,0,1748534326,13098.310481469998,31768.72506441,53282.13992064 2025-05-29,15:58:48.000,149,11085298,2925,0,1748534327,13098.903276749996,29461.40383281,53282.00716536001 2025-05-29,15:58:49.000,149,11085301,2885,0,1748534328,13099.347873209997,28538.884189710006,53281.93030704 2025-05-29,15:58:50.000,149,11085296,2365,0,1748534329,13099.334400589993,33154.443039809994,53281.825500240004 2025-05-29,15:58:51.000,149,11085286,2285,0,1748534330,13099.630798229999,27620.636319390003,53281.76960328001 2025-05-29,15:58:52.000,149,11085278,3205,0,1748534331,13100.05518576,29928.690660509994,53281.64383512 2025-05-29,15:58:53.000,149,11085291,3685,0,1748534332,13100.526727459997,27160.927306440004,53281.53204120001 2025-05-29,15:58:54.000,149,11085228,2764,0,1748534333,13100.789443549998,31774.822561859997,53281.55300256001 2025-05-29,15:58:55.000,149,11085297,3365,0,1748534334,13101.13299536,30389.950482059998,53281.58793816 2025-05-29,15:58:56.000,149,11085255,3285,0,1748534335,13101.584328129997,31311.694720860003,53281.608899520004 2025-05-29,15:58:57.000,149,11085319,2725,0,1748534336,13102.082815069989,23928.96464361,53281.55300256001 2025-05-29,15:58:58.000,149,11085276,3005,0,1748534337,13102.42636687999,29925.962647199995,53281.62287376001 2025-05-29,15:58:59.000,149,11085312,2485,0,1748534338,13102.601510939996,29464.738071300002,53281.59492528 2025-05-29,15:59:00.000,149,11085303,3965,0,1748534339,13102.803600239997,30387.36345135,53281.678770720006 2025-05-29,15:59:01.000,149,11085287,3685,0,1748534340,13102.998953230002,30848.616223770005,53281.66479648 2025-05-29,15:59:02.000,149,11085325,2805,0,1748534341,13103.376186589994,25311.954605699997,53281.65082224001 2025-05-29,15:59:03.000,149,11085325,3725,0,1748534342,13103.6523753,32232.057330180003,53281.69973208001 2025-05-29,15:59:04.000,149,11085258,2405,0,1748534343,13103.81404674,29925.617239829997,53281.69274496 2025-05-29,15:59:05.000,149,11085267,2644,0,1748534344,13103.44354968999,30849.751133700003,53281.61588664 2025-05-29,15:59:06.000,149,11085255,2805,0,1748534345,13102.978744300002,32235.729926910004,53281.59492528 2025-05-29,15:59:07.000,149,11085324,3285,0,1748534346,13102.877699650002,25316.169985440007,53281.58793816 2025-05-29,15:59:08.000,149,11085306,2245,0,1748534347,13102.897908580002,33160.14578598,53281.608899520004 2025-05-29,15:59:09.000,149,11085290,3285,0,1748534348,13103.167360979998,30853.78323606,53281.608899520004 2025-05-29,15:59:10.000,149,11085295,3405,0,1748534349,13103.73321102,35006.418669930004,53281.69973208001 2025-05-29,15:59:11.000,149,11085329,2764,0,1748534350,13104.453996189994,29931.601951200006,53281.846461600006 2025-05-29,15:59:12.000,149,11085318,3245,0,1748534351,13105.060264089996,29932.913089380003,53281.87441008 2025-05-29,15:59:13.000,149,11085330,3405,0,1748534352,13105.680004609989,30856.52534763,53281.97222976 2025-05-29,15:59:14.000,149,11085314,2565,0,1748534353,13106.205436789991,31780.342030650005,53282.03511384001 2025-05-29,15:59:15.000,149,11085274,2365,0,1748534354,13106.515307050002,29474.05702116,53282.20280472001 2025-05-29,15:59:16.000,149,11085333,3325,0,1748534355,13106.387317159992,28552.312782359993,53282.37049560001 2025-05-29,15:59:17.000,149,11085264,3165,0,1748534356,13106.447943949992,24861.52224783,53282.517225120006 2025-05-29,15:59:18.000,149,11085251,3205,0,1748534357,13106.562461219997,27630.237234450004,53282.67094176 2025-05-29,15:59:19.000,149,11085319,2844,0,1748534358,13106.656769560002,30398.7477963,53282.76876144 2025-05-29,15:59:20.000,149,11085324,3125,0,1748534359,13106.387317159992,30398.176816770007,53282.94343944001 2025-05-29,15:59:21.000,149,11085291,2365,0,1748534360,13105.814730809994,31320.936130290007,53283.07619472 2025-05-29,15:59:22.000,149,11085346,2444,0,1748534361,13105.349925419992,31320.647115960004,53283.236898480005 2025-05-29,15:59:23.000,149,11085305,3525,0,1748534362,13105.120890879996,30858.703528800004,53283.36965376 2025-05-29,15:59:24.000,149,11085289,3685,0,1748534363,13105.120890879996,30858.562546200003,53283.46048632 2025-05-29,15:59:25.000,149,11085292,2205,0,1748534364,13105.127627189991,29474.6773446,53283.58625448 2025-05-29,15:59:26.000,149,11085296,3165,0,1748534365,13105.275826010002,30858.44976012,53283.621190080004 2025-05-29,15:59:27.000,149,11085301,3605,0,1748534366,13105.188253979992,25782.51222972,53283.73298400001 2025-05-29,15:59:28.000,149,11085308,2165,0,1748534367,13104.83122955,29935.239302279995,53283.81682944 2025-05-29,15:59:29.000,149,11085308,3365,0,1748534368,13104.81102062,27628.305772830005,53283.82381656 2025-05-29,15:59:30.000,149,11085298,3285,0,1748534369,13105.040055159996,30396.238306019994,53283.85176504001 2025-05-29,15:59:31.000,149,11085305,3045,0,1748534370,13105.417288520002,31780.257441089998,53283.86573928 2025-05-29,15:59:32.000,149,11085293,3525,0,1748534371,13105.90230283999,32242.052996519997,53283.94958472001 2025-05-29,15:59:33.000,149,11085304,2045,0,1748534372,13106.25259096,30858.393367080003,53283.99150744 2025-05-29,15:59:34.000,149,11085272,2285,0,1748534373,13106.367108229992,30397.732721580003,53284.026443040006 2025-05-29,15:59:35.000,149,11085324,3325,0,1748534374,13106.27279989,29013.791126940007,53284.08234 2025-05-29,15:59:36.000,149,11085297,3045,0,1748534375,13106.259327269996,30397.93009722,53284.15919832 2025-05-29,15:59:37.000,149,11085292,3045,0,1748534376,13106.27279989,35473.000584630005,53284.23605664001 2025-05-29,15:59:38.000,149,11085320,3005,0,1748534377,13106.394053470001,29474.21915115,53284.291953600004 2025-05-29,15:59:39.000,149,11085269,3444,0,1748534378,13106.535515980002,30857.667306689997,53284.312914960006 2025-05-29,15:59:40.000,149,11085283,2844,0,1748534379,13106.454680260002,31318.15172394,53284.48759296 2025-05-29,15:59:41.000,149,11085288,2844,0,1748534380,13106.158282619996,29933.702591940004,53284.43868312 2025-05-29,15:59:42.000,149,11085281,3565,0,1748534381,13105.98313855999,31317.517302239998,53284.49458008 2025-05-29,15:59:43.000,149,11085164,3285,0,1748534382,13105.90230283999,26703.058116419998,53284.55746416 2025-05-29,15:59:44.000,149,11085196,2325,0,1748534383,13105.90230283999,31777.437789090007,53284.59239976 2025-05-29,15:59:45.000,149,11085330,3205,0,1748534384,13106.06397427999,29008.349198580006,53284.648296720006 2025-05-29,15:59:46.000,149,11085256,2885,0,1748534385,13105.700213539989,25780.193065950007,53284.71816792001 2025-05-29,15:59:47.000,149,11085173,2644,0,1748534386,13105.592432579993,27626.522342940007,53284.648296720006 2025-05-29,15:59:48.000,149,11085284,3444,0,1748534387,13105.700213539989,29472.43572126,53284.76707776001 2025-05-29,15:59:49.000,149,11085305,2725,0,1748534388,13105.96292962999,28550.021815109998,53284.7111808 2025-05-29,15:59:50.000,149,11085336,3205,0,1748534389,13106.18522785999,30858.026812320008,53284.64130960001 2025-05-29,15:59:51.000,149,11085301,2885,0,1748534390,13106.589406459992,29013.819323460004,53284.66227096 2025-05-29,15:59:52.000,149,11085299,3565,0,1748534391,13106.865595169998,23939.425552529996,53284.71816792001 2025-05-29,15:59:53.000,149,11085305,3525,0,1748534392,13107.24282852999,27631.026737010005,53284.72515504 2025-05-29,15:59:54.000,149,11085294,3285,0,1748534393,13107.512280930001,27631.07608092,53284.7111808 2025-05-29,15:59:55.000,149,11085327,4045,0,1748534394,13107.795205950002,29476.171760159996,53284.85791032001 2025-05-29,15:59:56.000,149,11085278,2685,0,1748534395,13108.32063812999,29013.833421720003,53284.90682016001 2025-05-29,15:59:57.000,149,11085318,2405,0,1748534396,13108.846070309992,31781.84349534,53284.96970424 2025-05-29,15:59:58.000,149,11085321,3245,0,1748534397,13109.384975109999,27628.601836290007,53285.05354968001 2025-05-29,15:59:59.000,149,11085331,3485,0,1748534398,13109.62074595999,31319.462862119995,53285.14438224001 2025-05-29,16:00:00.000,149,11085283,3765,0,1748534399,13109.755472159995,31780.638094110007,53285.179317840004 2025-05-29,16:00:01.000,149,11085328,2965,0,1748534400,13109.964297769991,30395.808309090004,53285.22822768 2025-05-29,16:00:02.000,149,11085306,2405,0,1748534401,13110.058606109997,27626.874799440004,53285.2352148 2025-05-29,16:00:03.000,149,11085274,3005,0,1748534402,13110.045133489992,33163.68444924,53285.34002160001 2025-05-29,16:00:04.000,149,11085094,3205,0,1748534403,13110.024924559992,32240.502187920007,53285.38194432 2025-05-29,16:00:05.000,149,11085139,2764,0,1748534404,13109.883462049991,31779.221218980005,53285.36098296001 2025-05-29,16:00:06.000,149,11085140,2805,0,1748534405,13109.74873585,29471.991626069997,53285.42386704 2025-05-29,16:00:07.000,149,11085172,2365,0,1748534406,13109.58706441,26242.164849630004,53285.4448284 2025-05-29,16:00:08.000,149,11085112,3085,0,1748534407,13109.593800719995,28548.978543870006,53285.49373824 2025-05-29,16:00:09.000,149,11085156,2965,0,1748534408,13109.86998943,32701.303816019994,53285.38194432 2025-05-29,16:00:10.000,149,11085146,2245,0,1748534409,13110.058606109997,34085.66130933,53285.43085416 2025-05-29,16:00:11.000,149,11085173,2764,0,1748534410,13110.476257329989,23935.20312366,53285.45181552 2025-05-29,16:00:12.000,149,11085143,2925,0,1748534411,13111.08926154,29009.963449350005,53285.52867384001 2025-05-29,16:00:13.000,149,11085116,2844,0,1748534412,13111.547330619993,30393.820454429995,53285.64046776 2025-05-29,16:00:14.000,149,11085119,4004,0,1748534413,13111.890882429994,32700.59890302,53285.69636472001 2025-05-29,16:00:15.000,149,11085168,2444,0,1748534414,13112.10644435,26241.39649446,53285.79418440001 2025-05-29,16:00:16.000,149,11085106,3045,0,1748534415,13112.24790686,29471.406548280007,53285.86405560001 2025-05-29,16:00:17.000,149,11085116,2725,0,1748534416,13112.28832472,27625.824479069997,53285.98982376001 2025-05-29,16:00:18.000,149,11085141,3685,0,1748534417,13112.409578300001,33623.59788696001,53285.968862400005 2025-05-29,16:00:19.000,149,11085156,2485,0,1748534418,13112.530831880002,28548.153795660008,53286.038733600006 2025-05-29,16:00:20.000,149,11085176,3005,0,1748534419,13112.416314609996,31777.66336125,53286.10161768 2025-05-29,16:00:21.000,149,11085110,2565,0,1748534420,13112.24790686,34546.29375831,53286.09463056 2025-05-29,16:00:22.000,149,11085166,2925,0,1748534421,13112.28832472,29009.491157640005,53286.206424480006 2025-05-29,16:00:23.000,149,11085175,3045,0,1748534422,13112.436523539996,25779.544545990007,53286.24834720001 2025-05-29,16:00:24.000,149,11085153,3645,0,1748534423,13112.551040810002,26240.62109016,53286.31123128 2025-05-29,16:00:25.000,149,11085140,2764,0,1748534424,13112.382633059991,33160.829551589995,53286.33917976 2025-05-29,16:00:26.000,149,11085118,3085,0,1748534425,13112.133389589995,28084.941365100007,53286.2832828 2025-05-29,16:00:27.000,149,11085178,3205,0,1748534426,13111.863937189999,31775.985668309993,53286.29725704001 2025-05-29,16:00:28.000,149,11085165,3565,0,1748534427,13111.641638959998,30392.572758420007,53286.34616688001 2025-05-29,16:00:29.000,149,11085126,3005,0,1748534428,13111.682056819998,33161.07627114,53286.39507672001 2025-05-29,16:00:30.000,149,11085110,3405,0,1748534429,13111.547330619993,28085.5052955,53286.39507672001 2025-05-29,16:00:31.000,149,11085134,2685,0,1748534430,13111.453022280002,33159.89201729999,53286.40905096 2025-05-29,16:00:32.000,149,11085169,3605,0,1748534431,13111.554066930003,28084.236452099998,53286.423025200005 2025-05-29,16:00:33.000,149,11085124,2405,0,1748534432,13111.783101469999,33620.425778460005,53286.41603808001 2025-05-29,16:00:34.000,149,11085147,3485,0,1748534433,13112.032344939995,35927.035047929996,53286.49988352 2025-05-29,16:00:35.000,149,11085140,2925,0,1748534434,13112.173807449995,28544.586935879997,53286.50687064 2025-05-29,16:00:36.000,149,11085109,2605,0,1748534435,13112.20075268999,26699.01896493,53286.56276760001 2025-05-29,16:00:37.000,149,11085132,2325,0,1748534436,13112.18728007,27160.617144720003,53286.54879336 2025-05-29,16:00:38.000,149,11085120,2085,0,1748534437,13111.83699194999,29929.219345260004,53286.57674184 2025-05-29,16:00:39.000,149,11085138,2525,0,1748534438,13111.641638959998,29467.889032410007,53286.60469032 2025-05-29,16:00:40.000,149,11085145,3885,0,1748534439,13111.358713939997,32698.808424000003,53286.58372896001 2025-05-29,16:00:41.000,149,11085109,3444,0,1748534440,13110.792863899995,29931.616049460004,53286.57674184 2025-05-29,16:00:42.000,149,11085115,3405,0,1748534441,13110.381948989998,31316.015837550003,53286.55578048 2025-05-29,16:00:43.000,149,11085148,3045,0,1748534442,13110.186595999992,29931.48916512,53286.64661304 2025-05-29,16:00:44.000,149,11085136,2085,0,1748534443,13110.193332310002,30853.423730430004,53286.67456152 2025-05-29,16:00:45.000,149,11085134,3245,0,1748534444,13110.442575779998,29006.97461823,53286.62565168 2025-05-29,16:00:46.000,149,11085134,3085,0,1748534445,13110.76591866,28083.453998669997,53286.5977032 2025-05-29,16:00:47.000,149,11085137,2485,0,1748534446,13110.96800796,33619.290868530006,53286.709497120006 2025-05-29,16:00:48.000,149,11085113,3605,0,1748534447,13110.833281759995,28082.720889150005,53286.74443272 2025-05-29,16:00:49.000,149,11085150,2205,0,1748534448,13110.536884119989,28082.586955680003,53286.69552288 2025-05-29,16:00:50.000,149,11084966,2685,0,1748534449,13110.381948989998,27621.496313249998,53286.62565168 2025-05-29,16:00:51.000,149,11085165,3045,0,1748534450,13109.82283525999,26699.618140980005,53286.58372896001 2025-05-29,16:00:52.000,149,11085169,3325,0,1748534451,13109.405184039999,27623.181055320005,53286.65360016001 2025-05-29,16:00:53.000,149,11085116,2965,0,1748534452,13109.344557249999,27162.471065909995,53286.57674184 2025-05-29,16:00:54.000,149,11085141,3125,0,1748534453,13109.62748227,30853.254551310005,53286.639625920005 2025-05-29,16:00:55.000,149,11085153,2885,0,1748534454,13109.876725739996,24393.911160150004,53286.61866456 2025-05-29,16:00:56.000,149,11085170,2685,0,1748534455,13110.112496590002,30852.9937335,53286.57674184 2025-05-29,16:00:57.000,149,11085134,2885,0,1748534456,13110.018188249996,31775.60501529,53286.60469032 2025-05-29,16:00:58.000,149,11085123,3325,0,1748534457,13109.91040729,28546.032007529997,53286.57674184 2025-05-29,16:00:59.000,149,11085120,3165,0,1748534458,13109.674636439995,31775.675506590007,53286.541806240006 2025-05-29,16:01:00.000,149,11085171,3685,0,1748534459,13109.492756069994,32698.406623589995,53286.53481912001 2025-05-29,16:01:01.000,149,11085154,3005,0,1748534460,13109.263721529998,30390.796377659994,53286.47892216 2025-05-29,16:01:02.000,149,11085163,3125,0,1748534461,13109.250248909993,33619.33316331,53286.45097368 2025-05-29,16:01:03.000,149,11085146,2764,0,1748534462,13109.196358429988,32695.925329830003,53286.41603808001 2025-05-29,16:01:04.000,149,11085103,3325,0,1748534463,13108.953851270002,24852.943456620007,53286.36712824001 2025-05-29,16:01:05.000,149,11085189,3405,0,1748534464,13108.798916139996,29005.564792229998,53286.34616688001 2025-05-29,16:01:06.000,149,11085136,2685,0,1748534465,13108.825861379992,26237.639308169993,53286.33219264 2025-05-29,16:01:07.000,149,11085146,3085,0,1748534466,13108.980796509997,27160.50435864,53286.27629568001 2025-05-29,16:01:08.000,149,11085176,2485,0,1748534467,13108.879751859997,29006.81248824,53286.16450176 2025-05-29,16:01:09.000,149,11085142,3285,0,1748534468,13108.859542929997,24854.917213020002,53286.12956616001 2025-05-29,16:01:10.000,149,11085161,3125,0,1748534469,13108.798916139996,29930.001798690006,53286.06668208 2025-05-29,16:01:11.000,149,11085163,3444,0,1748534470,13108.758498279996,28084.349238180002,53286.11559192 2025-05-29,16:01:12.000,149,11085034,2885,0,1748534471,13108.859542929997,27623.011876200006,53286.06668208 2025-05-29,16:01:13.000,149,11084994,3005,0,1748534472,13108.974060200002,28084.504319040003,53285.98283664001 2025-05-29,16:01:14.000,149,11085130,2045,0,1748534473,13109.081841159998,27161.9282829,53285.94790104 2025-05-29,16:01:15.000,149,11085148,3205,0,1748534474,13109.169413189993,34543.981643670006,53285.94790104 2025-05-29,16:01:16.000,149,11085109,3525,0,1748534475,13109.256985219989,23009.758091609998,53285.82213288001 2025-05-29,16:01:17.000,149,11085127,3325,0,1748534476,13109.41865665999,26700.760100040003,53285.82213288001 2025-05-29,16:01:18.000,149,11085125,3325,0,1748534477,13109.715054299995,32237.06926161,53285.82213288001 2025-05-29,16:01:19.000,149,11085091,3444,0,1748534478,13110.011451940001,28545.954467100004,53285.74527456001 2025-05-29,16:01:20.000,149,11085126,2685,0,1748534479,13110.462784709998,33159.74398557001,53285.79418440001 2025-05-29,16:01:21.000,149,11085177,2725,0,1748534480,13110.79960020999,32698.477114890004,53285.76623592 2025-05-29,16:01:22.000,149,11085144,3165,0,1748534481,13111.02863475,26239.147821990002,53285.73828744 2025-05-29,16:01:23.000,149,11085120,2444,0,1748534482,13111.325032389992,29929.825570440007,53285.78719728 2025-05-29,16:01:24.000,149,11085084,2764,0,1748534483,13111.810046709994,27161.11763295,53285.80815864 2025-05-29,16:01:25.000,149,11085178,2805,0,1748534484,13112.463468779992,27622.165980599995,53285.801171520005 2025-05-29,16:01:26.000,149,11085108,2965,0,1748534485,13113.34592539,25314.894092910006,53285.77322304001 2025-05-29,16:01:27.000,149,11085122,2685,0,1748534486,13113.992611150003,29466.817564650002,53285.83610712 2025-05-29,16:01:28.000,149,11085201,3365,0,1748534487,13114.38331713,35464.33015473001,53285.90597832 2025-05-29,16:01:29.000,149,11085192,2485,0,1748534488,13114.693187389996,30389.309011229998,53285.94091392001 2025-05-29,16:01:30.000,149,11085135,2844,0,1748534489,13115.030002890002,26698.017988470005,53285.91296544001 2025-05-29,16:01:31.000,149,11085127,3245,0,1748534490,13115.440917799999,29927.203294079998,53285.968862400005 2025-05-29,16:01:32.000,149,11085146,2885,0,1748534491,13115.649743409995,32234.728950449993,53285.968862400005 2025-05-29,16:01:33.000,149,11085119,3165,0,1748534492,13115.77773329999,29006.319049140002,53286.03174648001 2025-05-29,16:01:34.000,149,11085158,3045,0,1748534493,13115.649743409995,30852.84570177,53286.10161768 2025-05-29,16:01:35.000,149,11085166,2365,0,1748534494,13115.198410639998,28085.202182909998,53286.087643440005 2025-05-29,16:01:36.000,149,11085106,2925,0,1748534495,13114.800968349991,27162.146805929995,53286.15052752001 2025-05-29,16:01:37.000,149,11084999,3285,0,1748534496,13114.61908797999,29006.911176060006,53286.185463120004 2025-05-29,16:01:38.000,149,11085123,3285,0,1748534497,13114.66624215,35003.641312709995,53286.26232144 2025-05-29,16:01:39.000,149,11085151,3005,0,1748534498,13114.854858829996,30850.399653660003,53286.29026992 2025-05-29,16:01:40.000,149,11085155,3325,0,1748534499,13115.191674330003,19776.998877089994,53286.33219264 2025-05-29,16:01:41.000,149,11085147,3485,0,1748534500,13115.454390419989,30387.821644800002,53286.36014112 2025-05-29,16:01:42.000,149,11085212,2205,0,1748534501,13115.54196245,28080.69073971,53286.41603808001 2025-05-29,16:01:43.000,149,11085173,3525,0,1748534502,13115.81815115999,29925.476257229995,53286.49289640001 2025-05-29,16:01:44.000,149,11085150,2725,0,1748534503,13116.242538689992,28540.85794611,53286.46494792001 2025-05-29,16:01:45.000,149,11085139,2764,0,1748534504,13116.700607769999,29925.342323760007,53286.50687064 2025-05-29,16:01:46.000,149,11085105,3205,0,1748534505,13116.929642309995,31310.7642357,53286.50687064 2025-05-29,16:01:47.000,149,11085139,3005,0,1748534506,13116.767970869994,31312.188159960002,53286.66058728001 2025-05-29,16:01:48.000,149,11085146,2844,0,1748534507,13116.81512503999,31773.694701059998,53286.75141984001 2025-05-29,16:01:49.000,149,11085146,3045,0,1748534508,13116.666926219994,31311.694720860003,53286.82129104001 2025-05-29,16:01:50.000,149,11085172,2405,0,1748534509,13116.680398839999,32233.38961575,53286.95404632 2025-05-29,16:01:51.000,149,11085165,3525,0,1748534510,13116.707344079994,29464.836759120008,53286.99596904001 2025-05-29,16:01:52.000,149,11085211,3525,0,1748534511,13116.498518469998,30848.862943319997,53287.19859552 2025-05-29,16:01:53.000,149,11085148,2725,0,1748534512,13116.424419059993,27618.986822970008,53287.21955688 2025-05-29,16:01:54.000,149,11085112,3005,0,1748534513,13116.471573229988,35461.02411276,53287.31737656 2025-05-29,16:01:55.000,149,11085150,3005,0,1748534514,13116.687135149994,34998.361514339995,53287.41519624 2025-05-29,16:01:56.000,149,11085143,3165,0,1748534515,13116.869015519995,30845.14805181,53287.5060288 2025-05-29,16:01:57.000,149,11085167,2885,0,1748534516,13116.741025629999,27153.645555149997,53287.547951520006 2025-05-29,16:01:58.000,149,11085132,2965,0,1748534517,13116.458100609998,30843.618390599993,53287.48506744 2025-05-29,16:01:59.000,149,11085143,3365,0,1748534518,13115.932668429996,24846.45825702,53287.547951520006 2025-05-29,16:02:00.000,149,11085164,3005,0,1748534519,13115.393763629989,26691.716066249995,53287.596861360005 2025-05-29,16:02:01.000,149,11085153,2764,0,1748534520,13114.841386209991,26230.85099598,53287.63878408001 2025-05-29,16:02:02.000,149,11085182,3165,0,1748534521,13114.42373499,32228.307193019995,53287.65275832 2025-05-29,16:02:03.000,149,11085136,3005,0,1748534522,13113.925248049993,31766.814750179998,53287.67371968 2025-05-29,16:02:04.000,149,11085162,3045,0,1748534523,13113.42676111,31305.16722648,53287.6108356 2025-05-29,16:02:05.000,149,11085118,2805,0,1748534524,13113.25835335999,28537.002072000003,53287.6108356 2025-05-29,16:02:06.000,149,11085137,3205,0,1748534525,13113.24488074,31304.772475200007,53287.65275832 2025-05-29,16:02:07.000,149,11085119,3605,0,1748534526,13113.393079559995,30843.350523660003,53287.70166816 2025-05-29,16:02:08.000,149,11085123,4004,0,1748534527,13113.595168859996,31765.736233289994,53287.73660376001 2025-05-29,16:02:09.000,149,11085136,2885,0,1748534528,13113.797258159997,30381.92152299,53287.79250072 2025-05-29,16:02:10.000,149,11085104,2165,0,1748534529,13114.012820079988,29920.880224470005,53287.85538480001 2025-05-29,16:02:11.000,149,11085121,3325,0,1748534530,13114.033029009988,30844.161173610002,53287.84839768 2025-05-29,16:02:12.000,149,11085118,2925,0,1748534531,13113.891566500002,28538.179276709998,53287.85538480001 2025-05-29,16:02:13.000,149,11085150,3045,0,1748534532,13113.743367679992,31306.041318599993,53287.862371920004 2025-05-29,16:02:14.000,149,11085060,2685,0,1748534533,13113.574959929996,28537.735181519995,53287.98814008 2025-05-29,16:02:15.000,149,11085143,3405,0,1748534534,13113.595168859996,31305.533781239996,53287.98814008 2025-05-29,16:02:16.000,149,11085104,2965,0,1748534535,13113.702949819992,27615.004064520006,53288.00211432001 2025-05-29,16:02:17.000,149,11085124,2605,0,1748534536,13113.494124209996,31767.343434929993,53287.94621736 2025-05-29,16:02:18.000,149,11085152,2965,0,1748534537,13113.25835335999,33612.78452154,53287.96717872 2025-05-29,16:02:19.000,149,11085097,3365,0,1748534538,13112.968692029994,24847.43103696,53287.97416584001 2025-05-29,16:02:20.000,149,11085103,3205,0,1748534539,13112.658821769997,28076.559949529998,53288.04403704001 2025-05-29,16:02:21.000,149,11085115,2525,0,1748534540,13112.443259849992,33151.059457409996,53288.03704992 2025-05-29,16:02:22.000,149,11085134,2764,0,1748534541,13112.14686221,28537.699935869998,53288.08595976 2025-05-29,16:02:23.000,149,11085103,3485,0,1748534542,13111.682056819998,28537.721083259996,53288.05801128 2025-05-29,16:02:24.000,149,11085129,2685,0,1748534543,13111.358713939997,31305.95672904,53288.0649984 2025-05-29,16:02:25.000,149,11085174,3325,0,1748534544,13111.311559770002,27615.772419689994,53288.09294688001 2025-05-29,16:02:26.000,149,11085097,3285,0,1748534545,13111.10947047,25770.50756133,53288.03704992 2025-05-29,16:02:27.000,149,11085108,2764,0,1748534546,13110.94106271999,30844.964774430002,53288.02307568001 2025-05-29,16:02:28.000,149,11085133,3965,0,1748534547,13110.94779903,29460.832853279993,53288.051024160006 2025-05-29,16:02:29.000,149,11085177,2965,0,1748534548,13111.035371059996,30383.126924220007,53288.00211432001 2025-05-29,16:02:30.000,149,11085163,3365,0,1748534549,13111.1296794,32228.10981738,53287.98814008 2025-05-29,16:02:31.000,149,11085107,3005,0,1748534550,13111.217251429996,32689.07357547,53287.87634616001 2025-05-29,16:02:32.000,149,11085105,3444,0,1748534551,13111.1296794,33150.06553008,53287.93923024 2025-05-29,16:02:33.000,149,11085131,3005,0,1748534552,13110.792863899995,31305.110833440005,53287.8204492 2025-05-29,16:02:34.000,149,11085112,2245,0,1748534553,13110.503202569998,29459.916466380004,53287.68769392001 2025-05-29,16:02:35.000,149,11085145,3165,0,1748534554,13110.260695409997,31305.3364056,53287.63179696 2025-05-29,16:02:36.000,149,11085151,3205,0,1748534555,13110.051869800001,25308.09873159,53287.526990160004 2025-05-29,16:02:37.000,149,11085123,3444,0,1748534556,13109.80262632999,32689.679800650003,53287.46410608 2025-05-29,16:02:38.000,149,11085148,2764,0,1748534557,13109.573591789995,28076.672735610002,53287.40820912 2025-05-29,16:02:39.000,149,11085162,3325,0,1748534558,13109.203094739998,26692.44917577,53287.37327352001 2025-05-29,16:02:40.000,149,11085097,2685,0,1748534559,13108.812388760001,28998.839922209998,53287.41519624 2025-05-29,16:02:41.000,149,11085163,3365,0,1748534560,13108.58335421999,30382.513649910004,53287.261479600005 2025-05-29,16:02:42.000,149,11085098,3125,0,1748534561,13108.414946469995,33611.79764334,53287.26846672 2025-05-29,16:02:43.000,149,11085120,2764,0,1748534562,13108.32063812999,27614.778492359997,53287.15667280001 2025-05-29,16:02:44.000,149,11085113,3605,0,1748534563,13108.48230956999,25308.831841110004,53287.12872432 2025-05-29,16:02:45.000,149,11085160,2805,0,1748534564,13108.48904588,23463.66567057,53286.95404632 2025-05-29,16:02:46.000,149,11085086,2965,0,1748534565,13108.60356314999,29460.642526769996,53286.88417512 2025-05-29,16:02:47.000,149,11085120,2405,0,1748534566,13108.866279239992,28537.481412840003,53286.82129104001 2025-05-29,16:02:48.000,149,11085183,2805,0,1748534567,13109.041423299997,27614.383741080004,53286.84923952001 2025-05-29,16:02:49.000,149,11085157,2844,0,1748534568,13109.081841159998,34072.58517318001,53286.7723812 2025-05-29,16:02:50.000,149,11085169,3444,0,1748534569,13108.819125069997,26229.828872130005,53286.6675744 2025-05-29,16:02:51.000,149,11085081,3565,0,1748534570,13108.906697099992,32226.883268759993,53286.56276760001 2025-05-29,16:02:52.000,149,11085140,3045,0,1748534571,13109.048159609993,29920.30924494,53286.47892216 2025-05-29,16:02:53.000,149,11085157,2725,0,1748534572,13108.960587579997,24845.64760707,53286.51385776001 2025-05-29,16:02:54.000,149,11085128,2245,0,1748534573,13108.913433410002,29458.66877037,53286.4579608 2025-05-29,16:02:55.000,149,11085110,2405,0,1748534574,13108.825861379992,31303.771498739996,53286.520844880004 2025-05-29,16:02:56.000,149,11085124,2805,0,1748534575,13108.354319679995,23922.479444009994,53286.54879336 2025-05-29,16:02:57.000,149,11085139,2805,0,1748534576,13107.781733329997,30841.95479592,53286.48590928001 2025-05-29,16:02:58.000,149,11085111,3405,0,1748534577,13107.40449996999,29457.491565660006,53286.50687064 2025-05-29,16:02:59.000,149,11085116,3085,0,1748534578,13107.135047569995,28073.15521974,53286.49289640001 2025-05-29,16:03:00.000,149,11085098,2245,0,1748534579,13107.06768447,29917.975982910008,53286.48590928001 2025-05-29,16:03:01.000,149,11085142,3365,0,1748534580,13106.811704689993,30840.36169254,53286.423025200005 2025-05-29,16:03:02.000,149,11085149,3405,0,1748534581,13106.488361809992,32224.112960669998,53286.43699944 2025-05-29,16:03:03.000,149,11085077,3125,0,1748534582,13106.12460106999,30840.284152110005,53286.423025200005 2025-05-29,16:03:04.000,149,11085122,2805,0,1748534583,13105.92251176999,32685.633600030007,53286.34616688001 2025-05-29,16:03:05.000,149,11085094,2965,0,1748534584,13105.807994499999,29456.695013970006,53286.33917976 2025-05-29,16:03:06.000,149,11085071,4045,0,1748534585,13105.82820343,30840.96791772,53286.23437296 2025-05-29,16:03:07.000,149,11085163,2925,0,1748534586,13105.713686159994,31763.959852529995,53286.17847600001 2025-05-29,16:03:08.000,149,11085168,2605,0,1748534587,13105.578959959988,32687.071622550007,53286.1435404 2025-05-29,16:03:09.000,149,11085112,2965,0,1748534588,13105.545278409998,29459.253848160006,53286.04572072 2025-05-29,16:03:10.000,149,11085106,2205,0,1748534589,13105.545278409998,25770.063466139996,53286.05270784 2025-05-29,16:03:11.000,149,11085100,3125,0,1748534590,13105.599168889989,26232.359509800008,53286.017772240004 2025-05-29,16:03:12.000,149,11085082,3005,0,1748534591,13105.686740919999,28078.329281159997,53285.96187528001 2025-05-29,16:03:13.000,149,11085050,3085,0,1748534592,13105.915775459995,32230.34439159,53285.94091392001 2025-05-29,16:03:14.000,149,11085129,3245,0,1748534593,13106.259327269996,28078.30108464,53285.94790104 2025-05-29,16:03:15.000,149,11085125,3804,0,1748534594,13106.468152879992,28078.195347689994,53285.91296544001 2025-05-29,16:03:16.000,149,11085152,2725,0,1748534595,13106.481625499997,29000.475320369995,53285.99681088 2025-05-29,16:03:17.000,149,11085117,3205,0,1748534596,13106.407526089992,29922.748243919996,53285.919952560005 2025-05-29,16:03:18.000,149,11085116,2805,0,1748534597,13106.057237969995,27154.41391032,53285.89200408001 2025-05-29,16:03:19.000,149,11085120,2925,0,1748534598,13105.450970069993,29922.113822219995,53285.90597832 2025-05-29,16:03:20.000,149,11085146,2365,0,1748534599,13104.86491109999,30383.387742029998,53285.80815864 2025-05-29,16:03:21.000,149,11085040,2644,0,1748534600,13104.299061059988,31306.203448590008,53285.79418440001 2025-05-29,16:03:22.000,149,11085097,3525,0,1748534601,13104.002663419997,29922.55086828,53285.79418440001 2025-05-29,16:03:23.000,149,11084940,3045,0,1748534602,13103.840991979996,32691.48437793,53285.74527456001 2025-05-29,16:03:24.000,149,11085086,2805,0,1748534603,13103.79383781,26233.5578619,53285.72431320001 2025-05-29,16:03:25.000,149,11085071,3525,0,1748534604,13103.60522112999,29463.849880919995,53285.66142912 2025-05-29,16:03:26.000,149,11085070,2965,0,1748534605,13103.497440169995,28080.648444930004,53285.71033896 2025-05-29,16:03:27.000,149,11085038,2725,0,1748534606,13103.53112172,26235.834730889997,53285.69636472001 2025-05-29,16:03:28.000,149,11085094,2485,0,1748534607,13103.56480326999,28082.037123539994,53285.71033896 2025-05-29,16:03:29.000,149,11085113,2805,0,1748534608,13103.72647470999,32235.060259560007,53285.66841624 2025-05-29,16:03:30.000,149,11085061,3365,0,1748534609,13104.076762830002,28544.798409780007,53285.66142912 2025-05-29,16:03:31.000,149,11085037,2605,0,1748534610,13104.305797369998,23931.579870839996,53285.71033896 2025-05-29,16:03:32.000,149,11085079,2685,0,1748534611,13104.204752719997,32697.821545800005,53285.64745488001 2025-05-29,16:03:33.000,149,11085088,3005,0,1748534612,13104.083499139997,29468.022965879994,53285.69636472001 2025-05-29,16:03:34.000,149,11085045,2565,0,1748534613,13104.049817589992,23469.91824888,53285.67540336001 2025-05-29,16:03:35.000,149,11085095,3285,0,1748534614,13104.184543789997,27622.053194520005,53285.74527456001 2025-05-29,16:03:36.000,149,11085051,3125,0,1748534615,13104.548304529999,23930.938400009996,53285.78021016 2025-05-29,16:03:37.000,149,11085082,2685,0,1748534616,13104.88512002999,28544.488248060006,53285.77322304001 2025-05-29,16:03:38.000,149,11085060,2285,0,1748534617,13105.006373609991,30851.774234009994,53285.87802984 2025-05-29,16:03:39.000,149,11085030,2365,0,1748534618,13104.87164741,35927.218325309994,53285.86405560001 2025-05-29,16:03:40.000,149,11085048,3205,0,1748534619,13104.77060276,29468.389520640005,53285.919952560005 2025-05-29,16:03:41.000,149,11085048,3005,0,1748534620,13104.79081169,30852.704719169997,53286.003798 2025-05-29,16:03:42.000,149,11085090,2844,0,1748534621,13104.837965859995,31314.049130280007,53285.98982376001 2025-05-29,16:03:43.000,149,11085023,2885,0,1748534622,13104.85143848,35465.97260202,53286.017772240004 2025-05-29,16:03:44.000,149,11085058,2325,0,1748534623,13104.79081169,28545.51037191,53286.0736692 2025-05-29,16:03:45.000,149,11085109,3645,0,1748534624,13104.74365751999,27623.025974460004,53286.10860480001 2025-05-29,16:03:46.000,149,11085092,3005,0,1748534625,13104.9322742,27161.46304032,53286.017772240004 2025-05-29,16:03:47.000,149,11085038,2124,0,1748534626,13105.114154570001,31313.428806840006,53286.003798 2025-05-29,16:03:48.000,149,11085066,3365,0,1748534627,13105.248880769992,29006.460031740004,53286.10161768 2025-05-29,16:03:49.000,149,11085036,2405,0,1748534628,13105.296034940002,27622.236471900003,53286.2134116 2025-05-29,16:03:50.000,149,11085066,2485,0,1748534629,13105.417288520002,26237.759143379997,53286.24136008 2025-05-29,16:03:51.000,149,11085091,2644,0,1748534630,13105.686740919999,29928.331154879997,53286.26930856 2025-05-29,16:03:52.000,149,11085075,3685,0,1748534631,13105.98987487,27160.123705620004,53286.40905096 2025-05-29,16:03:53.000,149,11085061,3845,0,1748534632,13106.461416569997,28543.945465049997,53286.49988352 2025-05-29,16:03:54.000,149,11085117,2525,0,1748534633,13106.879067789989,29004.542668380003,53286.590716080005 2025-05-29,16:03:55.000,149,11084974,3045,0,1748534634,13107.12157494999,30387.567876119996,53286.72347136 2025-05-29,16:03:56.000,149,11085121,3125,0,1748534635,13107.41123628,26695.459154280004,53286.90513648 2025-05-29,16:03:57.000,149,11085140,2844,0,1748534636,13107.734579160002,32230.3232442,53286.90513648 2025-05-29,16:03:58.000,149,11085133,2325,0,1748534637,13108.044449419998,27154.07555208,53287.03090464 2025-05-29,16:03:59.000,149,11085174,2365,0,1748534638,13108.078130969989,31766.32131108,53286.98898192001 2025-05-29,16:04:00.000,149,11085058,2844,0,1748534639,13108.192648239994,32687.988009449997,53287.07282736 2025-05-29,16:04:01.000,149,11085125,3444,0,1748534640,13108.138757759989,34993.95580809,53287.08680160001 2025-05-29,16:04:02.000,149,11085131,3804,0,1748534641,13107.990558939993,27612.67785162,53287.20558264001 2025-05-29,16:04:03.000,149,11085164,2685,0,1748534642,13107.748051779992,32225.966881860004,53287.23353112001 2025-05-29,16:04:04.000,149,11085162,3205,0,1748534643,13107.30345531999,34532.84401827,53287.24750536 2025-05-29,16:04:05.000,149,11085141,3005,0,1748534644,13106.879067789989,33610.31027690999,53287.28942808 2025-05-29,16:04:06.000,149,11085096,2725,0,1748534645,13106.488361809992,30842.546922840003,53287.26846672 2025-05-29,16:04:07.000,149,11085134,2444,0,1748534646,13106.266063579991,31765.285088970006,53287.27545384 2025-05-29,16:04:08.000,149,11085135,3245,0,1748534647,13106.04376534999,30381.639557789997,53287.28942808 2025-05-29,16:04:09.000,149,11085126,2965,0,1748534648,13105.92924808,27152.538841739995,53287.28244096001 2025-05-29,16:04:10.000,149,11085147,3005,0,1748534649,13105.653059369994,33150.100775729996,53287.28942808 2025-05-29,16:04:11.000,149,11085143,3325,0,1748534650,13105.201726599997,25307.654636399995,53287.33833792 2025-05-29,16:04:12.000,149,11085153,3005,0,1748534651,13104.716712279995,27613.7775159,53287.45711896 2025-05-29,16:04:13.000,149,11085133,2644,0,1748534652,13104.218225340002,27613.185388979997,53287.48506744 2025-05-29,16:04:14.000,149,11085087,3365,0,1748534653,13103.955509250001,32686.6839204,53287.526990160004 2025-05-29,16:04:15.000,149,11085121,3365,0,1748534654,13103.962245559997,27149.564108880004,53287.70166816 2025-05-29,16:04:16.000,149,11085095,3285,0,1748534655,13103.968981869992,31300.155295050004,53287.8204492 2025-05-29,16:04:17.000,149,11085131,3365,0,1748534656,13103.840991979996,23457.314404439996,53287.86935904 2025-05-29,16:04:18.000,149,11085122,2045,0,1748534657,13103.6523753,30376.077794220007,53287.85538480001 2025-05-29,16:04:19.000,149,11085119,3845,0,1748534658,13103.416604449994,28991.706202650006,53287.932243120005 2025-05-29,16:04:20.000,149,11085144,2124,0,1748534659,13103.086525259998,29452.76159943,53288.04403704001 2025-05-29,16:04:21.000,149,11085150,2485,0,1748534660,13102.803600239997,26684.899557540004,53287.93923024 2025-05-29,16:04:22.000,149,11085157,3325,0,1748534661,13102.769918689992,28529.967040260002,53287.96717872 2025-05-29,16:04:23.000,149,11085152,3045,0,1748534662,13102.918117510002,31297.737443460006,53288.03704992 2025-05-29,16:04:24.000,149,11085177,2325,0,1748534663,13102.998953230002,26684.93480319,53287.97416584001 2025-05-29,16:04:25.000,149,11085175,3605,0,1748534664,13102.924853819997,34066.07177706,53287.981152960005 2025-05-29,16:04:26.000,149,11085099,2605,0,1748534665,13102.635192490001,30837.683023139994,53287.84141056 2025-05-29,16:04:27.000,149,11085166,2124,0,1748534666,13102.19059603,28992.960947789994,53287.85538480001 2025-05-29,16:04:28.000,149,11085176,3365,0,1748534667,13101.28793048999,32684.061644040004,53287.77852648 2025-05-29,16:04:29.000,149,11085100,3005,0,1748534668,13100.553672699993,31761.36577269,53287.73660376001 2025-05-29,16:04:30.000,149,11085192,2405,0,1748534669,13100.08886730999,28070.666876849995,53287.694681040004 2025-05-29,16:04:31.000,149,11085156,2485,0,1748534670,13099.79246967,30838.021381380007,53287.715642400006 2025-05-29,16:04:32.000,149,11085199,3685,0,1748534671,13099.711633949999,28992.714228240002,53287.52000304001 2025-05-29,16:04:33.000,149,11085187,3565,0,1748534672,13099.428708929998,30376.79680548,53287.49205456001 2025-05-29,16:04:34.000,149,11085125,3485,0,1748534673,13098.84938626999,29915.586327840007,53287.52000304001 2025-05-29,16:04:35.000,149,11085080,2685,0,1748534674,13098.532779699999,29915.720261309994,53287.46410608 2025-05-29,16:04:36.000,149,11085078,3325,0,1748534675,13098.57319756,28993.07373387,53287.35231216001 2025-05-29,16:04:37.000,149,11085149,3005,0,1748534676,13098.68771482999,23918.771601629996,53287.34532504 2025-05-29,16:04:38.000,149,11085117,3125,0,1748534677,13098.640560659995,31299.57726639,53287.17763416 2025-05-29,16:04:39.000,149,11085135,2045,0,1748534678,13098.297008849993,28992.88340736,53287.07282736 2025-05-29,16:04:40.000,149,11085142,2685,0,1748534679,13097.59643261,29454.03749196,53286.975007680005 2025-05-29,16:04:41.000,149,11085128,2485,0,1748534680,13096.895856369993,32683.490664509998,53286.926097840005 2025-05-29,16:04:42.000,149,11085089,3525,0,1748534681,13095.999927139994,29454.643717140003,53286.6675744 2025-05-29,16:04:43.000,149,11085093,3685,0,1748534682,13095.366713999996,27148.027398539998,53286.51385776001 2025-05-29,16:04:44.000,149,11085098,2405,0,1748534683,13095.17136100999,25302.572213670006,53286.36014112 2025-05-29,16:04:45.000,149,11085077,3045,0,1748534684,13095.144415769995,25302.388936289994,53286.19245024 2025-05-29,16:04:46.000,149,11085062,3444,0,1748534685,13095.07705267,34989.51485619,53286.03174648001 2025-05-29,16:04:47.000,149,11085135,2565,0,1748534686,13094.90864491999,28992.636687809994,53285.96187528001 2025-05-29,16:04:48.000,149,11085131,2444,0,1748534687,13094.841281819994,25302.424181940005,53285.81514576001 2025-05-29,16:04:49.000,149,11085137,2685,0,1748534688,13094.8951723,31299.365792490004,53285.752261680005 2025-05-29,16:04:50.000,149,11085107,2764,0,1748534689,13094.901908609994,29454.35470281,53285.66142912 2025-05-29,16:04:51.000,149,11085105,3005,0,1748534690,13094.834545509999,30839.015308710004,53285.52168672 2025-05-29,16:04:52.000,149,11085095,3525,0,1748534691,13094.834545509999,27149.5923054,53285.535660960006 2025-05-29,16:04:53.000,149,11085105,2764,0,1748534692,13094.699819309993,26689.023298590007,53285.47277688 2025-05-29,16:04:54.000,149,11085114,2925,0,1748534693,13094.484257390002,27612.106872090008,53285.38194432 2025-05-29,16:04:55.000,149,11085128,3085,0,1748534694,13094.268695469997,24844.84400625,53285.305086 2025-05-29,16:04:56.000,149,11085107,3285,0,1748534695,13093.97229782999,27151.643602230004,53285.19329208001 2025-05-29,16:04:57.000,149,11085170,2965,0,1748534696,13093.291930519998,34994.21662589999,53285.10245952001 2025-05-29,16:04:58.000,149,11085162,2925,0,1748534697,13092.625035829995,28074.748323120002,53285.08848528 2025-05-29,16:04:59.000,149,11085145,3405,0,1748534698,13092.308429259989,28074.642586169997,53285.032588320006 2025-05-29,16:05:00.000,149,11085157,2685,0,1748534699,13092.160230439993,31303.616417879995,53284.95573000001 2025-05-29,16:05:01.000,149,11085108,2885,0,1748534700,13092.005295310002,31764.178375560004,53284.864897440006 2025-05-29,16:05:02.000,149,11085141,3245,0,1748534701,13091.64153457,31763.43821691,53284.746116400005 2025-05-29,16:05:03.000,149,11085192,3245,0,1748534702,13091.25082858999,30379.412032709995,53284.606374 2025-05-29,16:05:04.000,149,11085221,3325,0,1748534703,13090.853386299998,27150.938689229995,53284.52252856001 2025-05-29,16:05:05.000,149,11085146,3005,0,1748534704,13090.25385470999,30841.884304620005,53284.38278616001 2025-05-29,16:05:16.000,149,11085090,2124,0,1748534715,13091.648270879996,28998.755332650006,53282.93645232 2025-05-29,16:05:17.000,149,11085087,2605,0,1748534716,13091.776260769991,28537.967802810002,53282.88754248 2025-05-29,16:05:18.000,149,11085125,3245,0,1748534717,13091.917723279992,25770.34543134,53282.83863264 2025-05-29,16:05:19.000,149,11085123,3005,0,1748534718,13091.924459590002,36842.63949450001,53282.782735680004 2025-05-29,16:05:20.000,149,11085088,3005,0,1748534719,13091.695425049991,27616.576020509994,53282.76177432 2025-05-29,16:05:21.000,149,11085116,3285,0,1748534720,13091.527017299995,25310.671664039997,53282.72683872001 2025-05-29,16:05:22.000,149,11085061,3245,0,1748534721,13091.41250002999,23927.265803279995,53282.733825840005 2025-05-29,16:05:23.000,149,11085056,2725,0,1748534722,13091.27103751999,31309.431950130005,53282.62901904001 2025-05-29,16:05:24.000,149,11085036,2605,0,1748534723,13091.27103751999,31309.939487490003,53282.69190312 2025-05-29,16:05:25.000,149,11085104,2805,0,1748534724,13091.385554789995,30848.877041579995,53282.65696752001 2025-05-29,16:05:26.000,149,11085043,3685,0,1748534725,13091.628061949996,33156.11368362,53282.71286448 2025-05-29,16:05:27.000,149,11085112,2605,0,1748534726,13092.079394719993,30849.433922850003,53282.636006160006 2025-05-29,16:05:28.000,149,11085096,2965,0,1748534727,13092.099603649993,33617.56383168,53282.663954640004 2025-05-29,16:05:29.000,149,11085126,2045,0,1748534728,13091.816678629992,29926.568872379998,53282.566134960005 2025-05-29,16:05:30.000,149,11085131,3245,0,1748534729,13091.809942319996,30387.715907849997,53282.55216072 2025-05-29,16:05:31.000,149,11085130,2205,0,1748534730,13092.119812579993,26696.77734159,53282.52421224 2025-05-29,16:05:32.000,149,11085090,2764,0,1748534731,13092.685662619995,25312.462143059995,53282.60805768001 2025-05-29,16:05:33.000,149,11085120,2805,0,1748534732,13093.271721589997,27157.691755770007,53282.53818648001 2025-05-29,16:05:34.000,149,11085099,3405,0,1748534733,13093.453601959998,30848.573928989994,53282.60107056 2025-05-29,16:05:35.000,149,11085155,3165,0,1748534734,13093.73652698,34539.611183069996,53282.615044800004 2025-05-29,16:05:36.000,149,11085139,3444,0,1748534735,13093.662427569994,24389.864959529994,53282.615044800004 2025-05-29,16:05:37.000,149,11085140,2205,0,1748534736,13093.66916387999,35462.285907030004,53282.663954640004 2025-05-29,16:05:38.000,149,11085141,3325,0,1748534737,13093.87798949,31310.320140509997,53282.62203192 2025-05-29,16:05:39.000,149,11085187,3165,0,1748534738,13094.026188309996,27619.825669440004,53282.55914784001 2025-05-29,16:05:40.000,149,11085167,3365,0,1748534739,13094.026188309996,27619.88911161,53282.5801092 2025-05-29,16:05:41.000,149,11085107,3245,0,1748534740,13093.965561519995,29465.57691777,53282.59408344 2025-05-29,16:05:42.000,149,11085132,3205,0,1748534741,13093.69610912,34541.204286449996,53282.62203192 2025-05-29,16:05:43.000,149,11085163,2844,0,1748534742,13093.534437679999,36387.99175689,53282.636006160006 2025-05-29,16:05:44.000,149,11085153,2805,0,1748534743,13093.60853708999,34543.044109380004,53282.684916000006 2025-05-29,16:05:45.000,149,11085198,2725,0,1748534744,13093.97229782999,30852.161936160002,53282.77574856001 2025-05-29,16:06:06.000,149,11085140,2045,0,1748534765,13100.03497683,30859.281557459995,53284.843936080004 2025-05-29,16:06:07.000,149,11085097,3485,0,1748534766,13100.789443549998,29475.15668544,53285.07451104001 2025-05-29,16:06:08.000,149,11085058,3045,0,1748534767,13101.772944809993,25322.81731503,53285.703351840006 2025-05-29,16:06:09.000,149,11085115,3525,0,1748534768,13102.608247249991,29937.459778229997,53285.98283664001 2025-05-29,16:06:10.000,149,11085124,3325,0,1748534769,13103.153888359993,33629.293584,53286.03174648001 2025-05-29,16:06:11.000,149,11085063,3645,0,1748534770,13103.72647470999,31784.472820830008,53286.374115360006 2025-05-29,16:06:12.000,149,11085089,3165,0,1748534771,13104.224961649998,29477.962239180008,53286.590716080005 2025-05-29,16:06:13.000,149,11085103,3125,0,1748534772,13104.68303072999,29017.047825,53286.78635544 2025-05-29,16:06:14.000,149,11085080,2124,0,1748534773,13105.201726599997,32708.966220329996,53287.051866 2025-05-29,16:06:15.000,149,11085069,2885,0,1748534774,13105.767576639999,32709.424413779998,53287.24750536 2025-05-29,16:06:16.000,149,11085083,3924,0,1748534775,13106.05050166,27633.874585530008,53287.08680160001 2025-05-29,16:06:17.000,149,11085097,3645,0,1748534776,13106.306481439991,29018.225029709996,53287.310389440005 2025-05-29,16:06:18.000,149,11085082,2165,0,1748534777,13106.346899299991,30864.963156240003,53287.4361576 2025-05-29,16:06:19.000,149,11085096,2565,0,1748534778,13106.609615389993,29942.838264420003,53287.58288712 2025-05-29,16:06:20.000,149,11085042,2565,0,1748534779,13107.007057679999,26713.230011010004,53287.764552240005 2025-05-29,16:06:21.000,149,11085086,2965,0,1748534780,13107.572907720001,29020.332719579994,53287.89730752 2025-05-29,16:06:22.000,149,11085154,2325,0,1748534781,13108.206120859999,32711.348826269998,53288.02307568001 2025-05-29,16:06:23.000,149,11085104,2925,0,1748534782,13108.778707209996,28558.276346340004,53288.25365064 2025-05-29,16:06:24.000,149,11085088,2725,0,1748534783,13109.209831049993,32249.955071250006,53288.484225600005 2025-05-29,16:06:25.000,149,11085104,3365,0,1748534784,13109.64095488999,32249.799990390005,53288.70781344 2025-05-29,16:06:26.000,149,11085111,3405,0,1748534785,13110.031660870001,29019.663052229997,53288.85454296 2025-05-29,16:06:27.000,149,11085091,3125,0,1748534786,13110.287640649993,27174.123277799998,53288.973324 2025-05-29,16:06:28.000,149,11085146,2365,0,1748534787,13110.71876448999,29019.811083959998,53289.17595048001 2025-05-29,16:06:29.000,149,11085095,2805,0,1748534788,13111.08926154,29942.521053570003,53289.18992472 2025-05-29,16:06:30.000,149,11085065,2805,0,1748534789,13111.338505009997,29019.860427870008,53289.39953832 2025-05-29,16:06:31.000,149,11085093,3525,0,1748534790,13111.634902649988,31327.442477279998,53289.59517768 2025-05-29,16:06:32.000,149,11085070,3085,0,1748534791,13111.99866338999,28559.58748452,53289.706971600004 2025-05-29,16:06:33.000,149,11085074,2805,0,1748534792,13112.26137947999,29944.48776084,53289.80479128 2025-05-29,16:06:34.000,149,11085090,2965,0,1748534793,13112.355687819996,31329.373938899997,53289.93055944 2025-05-29,16:06:35.000,149,11085111,2685,0,1748534794,13112.436523539996,31791.92375124,53290.08427608001 2025-05-29,16:06:36.000,149,11085076,2925,0,1748534795,13112.436523539996,30870.29229852,53290.23799272 2025-05-29,16:06:37.000,149,11085097,3245,0,1748534796,13112.604931289992,27640.486669470003,53290.342799519996 2025-05-29,16:06:38.000,149,11085097,3325,0,1748534797,13112.557777119997,24410.504812169995,53290.398696480006 2025-05-29,16:06:39.000,149,11085116,3125,0,1748534798,13112.746393799993,25333.771663050007,53290.51747752001 2025-05-29,16:06:40.000,149,11085082,2365,0,1748534799,13113.11689084999,31333.067683019995,53290.60831008001 2025-05-29,16:06:41.000,149,11085131,3605,0,1748534800,13113.42002479999,29025.443338829995,53290.89478200001 2025-05-29,16:06:42.000,149,11085091,3725,0,1748534801,13113.682740889992,28563.640734269997,53291.07644712 2025-05-29,16:06:43.000,149,11085120,2565,0,1748534802,13113.979138529998,33639.472527720005,53291.265099360004 2025-05-29,16:06:44.000,149,11085133,3165,0,1748534803,13114.073446869988,27640.68404511,53291.53759704 2025-05-29,16:06:45.000,149,11084951,3085,0,1748534804,13113.958929599998,27641.360761589996,53291.64240384001 2025-05-29,16:06:46.000,149,11085122,2605,0,1748534805,13113.938720669998,25335.110997750002,53291.89394016 2025-05-29,16:06:47.000,149,11085072,2725,0,1748534806,13113.898302809997,30873.513750929997,53292.075605280006 2025-05-29,16:06:48.000,149,11085117,2764,0,1748534807,13113.817467089997,29489.57920542,53292.2572704 2025-05-29,16:06:49.000,149,11085095,3685,0,1748534808,13113.844412329992,29028.59429994,53292.36906432 2025-05-29,16:06:50.000,149,11085090,3325,0,1748534809,13113.938720669998,29951.769512130006,53292.59963928001 2025-05-29,16:06:51.000,149,11085065,3245,0,1748534810,13113.958929599998,29951.790659520004,53292.746368800006 2025-05-29,16:06:52.000,149,11085090,2205,0,1748534811,13114.006083769993,28105.940723370004,53292.86514984001 2025-05-29,16:06:53.000,149,11085117,2525,0,1748534812,13114.201436759999,32720.45630223,53293.081750560006 2025-05-29,16:06:54.000,149,11085104,3444,0,1748534813,13114.531515949995,26259.618495510003,53293.27040280001 2025-05-29,16:06:55.000,149,11085073,3285,0,1748534814,13114.733605249996,31797.499613070002,53293.38918384001 2025-05-29,16:06:56.000,149,11085088,3405,0,1748534815,13114.733605249996,33643.779546150006,53293.49399064 2025-05-29,16:06:57.000,149,11085112,2685,0,1748534816,13114.66624215,29028.855117750005,53293.42411944 2025-05-29,16:06:58.000,149,11085047,3645,0,1748534817,13114.888540380001,29490.143135820006,53293.55687472001 2025-05-29,16:06:59.000,149,11085128,2725,0,1748534818,13115.030002890002,35027.73523905,53293.612771680004 2025-05-29,16:07:00.000,149,11085137,3005,0,1748534819,13115.205146949993,27643.827957090005,53293.66866864 2025-05-29,16:07:01.000,149,11085146,2725,0,1748534820,13115.454390419989,37334.90843892,53293.80841104 2025-05-29,16:07:02.000,149,11085080,2764,0,1748534821,13115.60258924,28566.62956539,53293.84334664001 2025-05-29,16:07:03.000,149,11085149,3365,0,1748534822,13115.53522613999,27643.672876230004,53293.90623072 2025-05-29,16:07:04.000,149,11085065,3325,0,1748534823,13115.393763629989,29951.621480400005,53293.899243600004 2025-05-29,16:07:05.000,149,11085049,3444,0,1748534824,13115.373554699989,31798.0001013,53294.03898600001 2025-05-29,16:07:06.000,149,11085087,3485,0,1748534825,13115.892250569996,31798.289115630003,53294.12283144 2025-05-29,16:07:07.000,149,11085107,3205,0,1748534826,13116.458100609998,25337.599340639994,53294.17174128 2025-05-29,16:07:08.000,149,11085121,3005,0,1748534827,13117.111522679996,23953.340535149997,53294.27654808001 2025-05-29,16:07:09.000,149,11085145,3205,0,1748534828,13117.758208439998,30876.0443886,53294.39532912001 2025-05-29,16:07:10.000,149,11085072,2885,0,1748534829,13118.505938850001,31337.81879664,53294.50013592 2025-05-29,16:07:11.000,149,11085101,3485,0,1748534830,13119.11220674999,24877.136070780005,53294.590968480006 2025-05-29,16:07:12.000,149,11085058,2805,0,1748534831,13119.509649039996,27185.014183649997,53294.71673664 2025-05-29,16:07:13.000,149,11085108,3325,0,1748534832,13119.907091330002,29492.892296520004,53294.74468512 2025-05-29,16:07:14.000,149,11085103,2644,0,1748534833,13120.37189671999,30877.33437939,53294.89141464 2025-05-29,16:07:15.000,149,11085158,3085,0,1748534834,13120.890592589996,28108.626441900007,53295.0521184 2025-05-29,16:07:16.000,149,11085110,2444,0,1748534835,13121.281298569993,31801.313192400004,53295.094041120006 2025-05-29,16:07:17.000,149,11085049,2725,0,1748534836,13121.456442629998,26263.791580470002,53295.14993808 2025-05-29,16:07:18.000,149,11085071,3365,0,1748534837,13121.496860489999,30418.048314240004,53295.16391232001 2025-05-29,16:07:19.000,149,11085107,3165,0,1748534838,13121.665268239994,26726.764340609996,53295.23378352001 2025-05-29,16:07:20.000,149,11085112,2605,0,1748534839,13121.96166588,28573.333288020003,53295.37352592 2025-05-29,16:07:21.000,149,11085082,2605,0,1748534840,13122.399526029993,26727.574990559995,53295.41544864 2025-05-29,16:07:22.000,149,11085108,3085,0,1748534841,13122.844122489994,26727.483351870003,53295.46435848 2025-05-29,16:07:23.000,149,11085067,3205,0,1748534842,13123.22135585,33188.892138120005,53295.576152400005 2025-05-29,16:07:24.000,149,11085027,3365,0,1748534843,13123.605325520002,29958.459136499994,53295.75781752001 2025-05-29,16:07:25.000,149,11085084,2925,0,1748534844,13123.955613639999,29497.220462340003,53295.84166296 2025-05-29,16:07:26.000,149,11085122,3285,0,1748534845,13124.21159341999,35036.10255636,53296.04428944 2025-05-29,16:07:27.000,149,11085116,2844,0,1748534846,13124.555145229991,33190.760157569995,53296.18403184 2025-05-29,16:07:28.000,149,11085159,3285,0,1748534847,13124.898697039993,28576.336217400007,53296.3447356 2025-05-29,16:07:29.000,149,11085118,2764,0,1748534848,13125.26919408999,30423.165982620005,53296.5194136 2025-05-29,16:07:30.000,149,11085096,2725,0,1748534849,13125.53864649,29500.646339519997,53296.701078720005 2025-05-29,16:07:31.000,149,11085163,3245,0,1748534850,13125.720526860001,29500.886009940004,53296.80588552 2025-05-29,16:07:32.000,149,11085082,3165,0,1748534851,13125.855253059992,32270.35525347,53296.91069232001 2025-05-29,16:07:33.000,149,11085122,2764,0,1748534852,13126.091023909998,23962.687681530006,53297.09235744 2025-05-29,16:07:34.000,149,11085089,2644,0,1748534853,13126.47499358,36424.189039439996,53297.26004832 2025-05-29,16:07:35.000,149,11085114,2045,0,1748534854,13126.83201800999,26270.030060520003,53297.41376496001 2025-05-29,16:07:36.000,149,11085088,2764,0,1748534855,13127.202515060002,25346.96763441,53297.54652024 2025-05-29,16:07:37.000,149,11085098,3365,0,1748534856,13127.62690258999,30423.976632570004,53297.8120308 2025-05-29,16:07:38.000,149,11085144,3205,0,1748534857,13127.943509159995,29501.062238190003,53297.874914880005 2025-05-29,16:07:39.000,149,11085082,3125,0,1748534858,13128.219697870001,29501.189122530006,53298.05658 2025-05-29,16:07:40.000,149,11085118,3285,0,1748534859,13128.441996100002,30424.554661229995,53298.14741256 2025-05-29,16:07:41.000,149,11085152,3045,0,1748534860,13128.569985989998,34578.64221588,53298.28016784001 2025-05-29,16:07:42.000,149,11085120,2885,0,1748534861,13128.684503259989,29501.774200319996,53298.46882008001 2025-05-29,16:07:43.000,149,11085109,3205,0,1748534862,13129.001109829995,31809.504281460002,53298.57362688 2025-05-29,16:07:44.000,149,11085124,2124,0,1748534863,13129.351397949991,24886.419774990005,53298.72734352 2025-05-29,16:07:45.000,149,11085141,3285,0,1748534864,13129.614114039992,31809.736902749995,53298.86708592 2025-05-29,16:07:46.000,149,11085135,3365,0,1748534865,13129.870093819998,33194.58078603,53299.00682832 2025-05-29,16:07:47.000,149,11085158,2205,0,1748534866,13129.829675959998,29502.817471560003,53299.104648 2025-05-29,16:07:48.000,149,11085114,3085,0,1748534867,13130.011556329999,29503.564679339994,53299.28631312001 2025-05-29,16:07:49.000,149,11085107,3045,0,1748534868,13130.20690931999,28581.263559269995,53299.40509416001 2025-05-29,16:07:50.000,149,11085057,2685,0,1748534869,13130.483098029996,26274.04806462,53299.52387520001 2025-05-29,16:07:51.000,149,11085151,3325,0,1748534870,13130.806440909997,26274.597896759995,53299.64265624001 2025-05-29,16:07:52.000,149,11085157,2525,0,1748534871,13131.096102239993,29967.587759849994,53299.83130848001 2025-05-29,16:07:53.000,149,11085100,2565,0,1748534872,13131.251037369999,24429.290743620004,53299.950089519996 2025-05-29,16:07:54.000,149,11085148,3285,0,1748534873,13131.34534570999,30891.601818509997,53300.06887056 2025-05-29,16:07:55.000,149,11085119,3405,0,1748534874,13131.48680821999,29045.3853276,53300.31341976001 2025-05-29,16:07:56.000,149,11085153,2885,0,1748534875,13131.742787999996,30429.968393069998,53300.40425232 2025-05-29,16:07:57.000,149,11085086,2325,0,1748534876,13132.072867189992,29045.124509789995,53300.55098184001 2025-05-29,16:07:58.000,149,11085143,3565,0,1748534877,13132.281692799988,27660.36521607,53300.74662120001 2025-05-29,16:07:59.000,149,11085159,3085,0,1748534878,13132.436627929994,29045.124509789995,53300.92828632 2025-05-29,16:08:00.000,149,11085097,3285,0,1748534879,13132.57135413,29968.123493730003,53301.061041600005 2025-05-29,16:08:01.000,149,11085155,2764,0,1748534880,13132.70608032999,30890.995593329993,53301.17283552001 2025-05-29,16:08:02.000,149,11085117,3325,0,1748534881,13132.85427915,33660.31680513,53301.291616559996 2025-05-29,16:08:03.000,149,11085072,2925,0,1748534882,13132.97553273,29506.081218749998,53301.41738472001 2025-05-29,16:08:04.000,149,11085166,2685,0,1748534883,13133.116995240001,28582.79322048,53301.53616576001 2025-05-29,16:08:05.000,149,11085139,3485,0,1748534884,13133.063104759996,27197.80130547,53301.58507560001 2025-05-29,16:08:06.000,149,11085171,3365,0,1748534885,13133.123731549997,35967.285580230004,53301.6898824 2025-05-29,16:08:07.000,149,11085152,2805,0,1748534886,13133.298875610002,28120.71569985,53301.794689199996 2025-05-29,16:08:08.000,149,11085075,3365,0,1748534887,13133.325820849997,33659.54140083,53301.87853464 2025-05-29,16:08:09.000,149,11085117,3205,0,1748534888,13133.218039890002,28582.33502703,53302.09513536 2025-05-29,16:08:10.000,149,11085171,3405,0,1748534889,13133.096786310001,29967.066124229998,53302.08116112 2025-05-29,16:08:11.000,149,11085201,3325,0,1748534890,13132.995741660001,28582.412567460007,53302.15801944001 2025-05-29,16:08:12.000,149,11085163,3285,0,1748534891,13132.88796069999,27197.78720721,53302.22789064001 2025-05-29,16:08:13.000,149,11085112,2405,0,1748534892,13132.7532345,29044.616972429998,53302.29077472 2025-05-29,16:08:14.000,149,11085114,2805,0,1748534893,13132.578090439994,29506.652198280004,53302.30474896001 2025-05-29,16:08:15.000,149,11085116,2805,0,1748534894,13132.409682689999,29968.271525460004,53302.3187232 2025-05-29,16:08:16.000,149,11085164,2925,0,1748534895,13132.315374349993,27660.38636346,53302.402568640005 2025-05-29,16:08:17.000,149,11085166,3005,0,1748534896,13132.315374349993,30891.305755049994,53302.41654288 2025-05-29,16:08:18.000,149,11085114,2805,0,1748534897,13132.322110659989,29968.201034159996,53302.50737544 2025-05-29,16:08:19.000,149,11085170,2925,0,1748534898,13132.376001139994,30891.369197220003,53302.5283368 2025-05-29,16:08:20.000,149,11085116,2805,0,1748534899,13132.335583279993,29506.609903499993,53302.619169360005 2025-05-29,16:08:21.000,149,11085165,3885,0,1748534900,13132.234538629993,27660.22423347,53302.549298160004 2025-05-29,16:08:22.000,149,11085137,2844,0,1748534901,13132.005504089997,29968.031855039997,53302.64711784 2025-05-29,16:08:23.000,149,11085155,3045,0,1748534902,13131.75626062,28583.195020889994,53302.66109208001 2025-05-29,16:08:24.000,149,11085171,2925,0,1748534903,13131.49354453,28121.533398929998,53302.60519512 2025-05-29,16:08:25.000,149,11085131,3165,0,1748534904,13131.28471891999,22582.968515760003,53302.50737544 2025-05-29,16:08:26.000,149,11085186,2565,0,1748534905,13131.015266519993,26737.197053009993,53302.47942696 2025-05-29,16:08:27.000,149,11085185,3645,0,1748534906,13130.725605189997,29968.102346340005,53302.47942696 2025-05-29,16:08:28.000,149,11085108,2965,0,1748534907,13130.45615279,32737.25437902,53302.43750424 2025-05-29,16:08:29.000,149,11085157,3325,0,1748534908,13130.36858075999,34121.48498799,53302.332697440004 2025-05-29,16:08:30.000,149,11085156,2965,0,1748534909,13130.27427242,29044.27156506,53302.15801944001 2025-05-29,16:08:31.000,149,11085131,3085,0,1748534910,13130.04523787999,26274.915107609995,53302.03923840001 2025-05-29,16:08:32.000,149,11085120,2844,0,1748534911,13129.870093819998,27198.337039349994,53301.997315680004 2025-05-29,16:08:33.000,149,11085157,3405,0,1748534912,13129.688213449997,29506.461871770007,53301.92045736001 2025-05-29,16:08:34.000,149,11085163,3365,0,1748534913,13129.465915219997,29968.33496763,53301.87853464 2025-05-29,16:08:35.000,149,11085158,2925,0,1748534914,13129.08868185999,30430.285603919998,53301.794689199996 2025-05-29,16:08:36.000,149,11085113,3005,0,1748534915,13128.82596576999,28122.654210599998,53301.69686952 2025-05-29,16:08:37.000,149,11085147,3245,0,1748534916,13128.691239569998,31353.869665649996,53301.6200112 2025-05-29,16:08:38.000,149,11085145,3165,0,1748534917,13128.509359199998,31815.580631520002,53301.53616576001 2025-05-29,16:08:39.000,149,11085173,3325,0,1748534918,13128.340951450002,32277.40438347,53301.43834608001 2025-05-29,16:08:40.000,149,11085124,2965,0,1748534919,13128.084971669996,29046.710564039997,53301.31956504001 2025-05-29,16:08:41.000,149,11085161,3125,0,1748534920,13127.78857402999,33663.08006409,53301.25668096 2025-05-29,16:08:42.000,149,11085177,3444,0,1748534921,13127.653847829999,34586.70642060001,53301.179822640006 2025-05-29,16:08:43.000,149,11085141,3685,0,1748534922,13127.552803179999,26278.411476089997,53301.061041600005 2025-05-29,16:08:44.000,149,11085126,2565,0,1748534923,13127.397868049993,32279.399287260007,53300.93527344001 2025-05-29,16:08:45.000,149,11085089,2844,0,1748534924,13127.357450189993,27663.755847599998,53300.86540224001 2025-05-29,16:08:46.000,149,11085181,3525,0,1748534925,13127.296823399993,28125.762876930006,53300.7815568 2025-05-29,16:08:47.000,149,11085156,3165,0,1748534926,13127.034107309992,28125.882712139995,53300.70469848 2025-05-29,16:08:48.000,149,11085138,2925,0,1748534927,13126.845490629996,28587.748758870002,53300.64880152001 2025-05-29,16:08:49.000,149,11085098,2885,0,1748534928,13126.60971977999,26279.919989910006,53300.54399472 2025-05-29,16:08:50.000,149,11085096,2805,0,1748534929,13126.542356679995,30434.303608019996,53300.34835536 2025-05-29,16:08:51.000,149,11085033,3205,0,1748534930,13126.522147749994,33665.44857177,53300.26450992001 2025-05-29,16:08:52.000,149,11085113,3125,0,1748534931,13126.52888405999,28126.538281229994,53300.22957432 2025-05-29,16:08:53.000,149,11085117,3565,0,1748534932,13126.501938819994,30896.176703880003,53300.117780399996 2025-05-29,16:08:54.000,149,11085102,2844,0,1748534933,13126.522147749994,29511.699375359996,53300.08983192 2025-05-29,16:08:55.000,149,11085120,2764,0,1748534934,13126.57603823,31358.45160015,53299.91515392 2025-05-29,16:08:56.000,149,11085109,3485,0,1748534935,13126.764654909995,29973.854436420006,53299.88021832001 2025-05-29,16:08:57.000,149,11085124,3005,0,1748534936,13127.067788859997,29512.594614870002,53299.887205440005 2025-05-29,16:08:58.000,149,11085093,2485,0,1748534937,13127.310296019998,30436.01654661,53299.78938576001 2025-05-29,16:08:59.000,149,11085083,3685,0,1748534938,13127.552803179999,27666.660089159996,53299.768424400005 2025-05-29,16:09:00.000,149,11085067,3245,0,1748534939,13127.79531034,30436.369003109998,53299.71252744001 2025-05-29,16:09:01.000,149,11085155,2525,0,1748534940,13127.89635499,28590.258249150007,53299.68457896 2025-05-29,16:09:02.000,149,11085103,2525,0,1748534941,13128.09844429,29975.306557200005,53299.65663048 2025-05-29,16:09:03.000,149,11085148,3325,0,1748534942,13128.367896689997,32283.854337419994,53299.59374640001 2025-05-29,16:09:04.000,149,11085106,3165,0,1748534943,13128.731657429998,25360.022623170007,53299.59374640001 2025-05-29,16:09:05.000,149,11085104,2205,0,1748534944,13129.02805506999,27206.89468317,53299.600733520005 2025-05-29,16:09:06.000,149,11085121,3165,0,1748534945,13129.3177164,24899.009521169995,53299.63566912 2025-05-29,16:09:07.000,149,11085106,2405,0,1748534946,13129.553487249992,28130.563334460006,53299.67759184 2025-05-29,16:09:08.000,149,11085139,3725,0,1748534947,13129.775785479993,27207.529104870002,53299.76143728001 2025-05-29,16:09:09.000,149,11085118,2725,0,1748534948,13129.964402159989,28592.647904219994,53299.71252744001 2025-05-29,16:09:10.000,149,11085145,3845,0,1748534949,13130.18670038999,32747.616600120004,53299.81034712001 2025-05-29,16:09:11.000,149,11085116,2605,0,1748534950,13130.38878968999,32747.856270539996,53299.81034712001 2025-05-29,16:09:12.000,149,11085124,2965,0,1748534951,13130.577406370001,27670.241047200005,53299.84528272 2025-05-29,16:09:13.000,149,11085146,2844,0,1748534952,13130.792968289992,27208.903685219993,53299.8732312 2025-05-29,16:09:14.000,149,11085122,2165,0,1748534953,13131.089365929998,27209.220896069994,53299.90117968 2025-05-29,16:09:15.000,149,11085094,3365,0,1748534954,13131.26450998999,29055.874433040008,53299.97105088 2025-05-29,16:09:16.000,149,11085099,3485,0,1748534955,13131.41270881,32748.878394390005,53299.99899936001 2025-05-29,16:09:17.000,149,11085116,2685,0,1748534956,13131.35208202,29517.7475289,53300.0129736 2025-05-29,16:09:18.000,149,11085114,3165,0,1748534957,13131.251037369999,30441.45142584,53299.99201224 2025-05-29,16:09:19.000,149,11085120,2325,0,1748534958,13131.129783789998,32749.73133912,53299.92912816001 2025-05-29,16:09:20.000,149,11085124,3525,0,1748534959,13131.028739139998,32749.88641998,53300.02694784001 2025-05-29,16:09:21.000,149,11085155,4004,0,1748534960,13130.867067699997,30442.043552760006,53299.97803800001 2025-05-29,16:09:22.000,149,11085113,3485,0,1748534961,13130.900749250002,29980.529962529996,53300.04092208 2025-05-29,16:09:23.000,149,11085145,3325,0,1748534962,13130.981584970003,29980.508815139998,53300.02694784001 2025-05-29,16:09:24.000,149,11085151,3245,0,1748534963,13130.974848659993,28595.566244040005,53300.08983192 2025-05-29,16:09:25.000,149,11085125,2805,0,1748534964,13131.143256409989,32288.534959740005,53300.103806160005 2025-05-29,16:09:26.000,149,11085167,3085,0,1748534965,13131.28471891999,32749.942813019996,53300.152716000004 2025-05-29,16:09:27.000,149,11085143,3605,0,1748534966,13131.43291774,29056.74852516,53300.23656144 2025-05-29,16:09:28.000,149,11085136,3325,0,1748534967,13131.439654049995,25825.39208751,53300.18066448 2025-05-29,16:09:29.000,149,11085192,3325,0,1748534968,13131.520489769995,30903.40911126,53300.1876516 2025-05-29,16:09:30.000,149,11085143,3285,0,1748534969,13131.682161209996,29056.74147603,53300.271497040005 2025-05-29,16:09:31.000,149,11085122,2885,0,1748534970,13131.951613609992,28133.453477760006,53300.285471279996 2025-05-29,16:09:32.000,149,11085111,3804,0,1748534971,13132.153702909993,30903.197637360005,53300.36931672 2025-05-29,16:09:33.000,149,11085098,3125,0,1748534972,13132.200857080003,26748.398120579994,53300.38329096001 2025-05-29,16:09:34.000,149,11085124,2485,0,1748534973,13132.281692799988,29518.121132789995,53300.44617504 2025-05-29,16:09:35.000,149,11085123,3444,0,1748534974,13132.274956489993,28595.072804940006,53300.44617504 2025-05-29,16:09:46.000,149,11085133,3365,0,1748534985,13130.947903419998,31361.144367810004,53300.86540224001 2025-05-29,16:09:47.000,149,11085129,3444,0,1748534986,13130.604351609996,30899.179633260006,53300.851428 2025-05-29,16:09:48.000,149,11085106,3605,0,1748534987,13130.23385456,26283.16963884,53300.788543919996 2025-05-29,16:09:49.000,149,11085126,2805,0,1748534988,13129.971138469999,27668.189750370002,53300.788543919996 2025-05-29,16:09:50.000,149,11085080,2685,0,1748534989,13129.742103930002,35054.14832916,53300.76059544 2025-05-29,16:09:51.000,149,11085096,2644,0,1748534990,13129.486124149997,29976.63179364,53300.71867272001 2025-05-29,16:09:52.000,149,11085105,3485,0,1748534991,13129.25708961,29053.682153610003,53300.68373712 2025-05-29,16:09:53.000,149,11085103,3245,0,1748534992,13129.061736619995,32284.946952569997,53300.655788640004 2025-05-29,16:09:54.000,149,11085134,2925,0,1748534993,13128.751866359999,29515.104105150007,53300.620853039996 2025-05-29,16:09:55.000,149,11085123,3565,0,1748534994,13128.482413960002,33207.565283489996,53300.655788640004 2025-05-29,16:09:56.000,149,11085117,3165,0,1748534995,13128.300533590002,32283.995320019996,53300.620853039996 2025-05-29,16:09:57.000,149,11085119,3365,0,1748534996,13127.99739964,30437.560306080006,53300.5370076 2025-05-29,16:09:58.000,149,11085134,2885,0,1748534997,13127.66732044999,27667.682213010004,53300.50207200001 2025-05-29,16:09:59.000,149,11085151,3205,0,1748534998,13127.189042439997,28590.744639120006,53300.50207200001 2025-05-29,16:10:00.000,149,11085127,3205,0,1748534999,13126.71076442999,30436.947031770003,53300.47412352 2025-05-29,16:10:01.000,149,11085176,2685,0,1748535000,13126.192068559998,28128.920887169996,53300.327394 2025-05-29,16:10:02.000,149,11085179,3325,0,1748535001,13125.673372689991,30898.700292420006,53300.327394 2025-05-29,16:10:03.000,149,11085155,3485,0,1748535002,13125.168149439989,34591.683106380005,53300.327394 2025-05-29,16:10:04.000,149,11085131,3285,0,1748535003,13124.824597630002,31822.227961109995,53300.26450992001 2025-05-29,16:10:05.000,149,11085132,2685,0,1748535004,13124.622508330001,31822.227961109995,53300.117780399996 2025-05-29,16:10:06.000,149,11085156,2685,0,1748535005,13124.433891649991,27206.41534233,53300.0129736 2025-05-29,16:10:07.000,149,11085125,3365,0,1748535006,13124.17791187,28129.632849300004,53299.9431024 2025-05-29,16:10:08.000,149,11085118,2685,0,1748535007,13124.002767809994,34592.21884026,53299.86624408 2025-05-29,16:10:09.000,149,11085128,3045,0,1748535008,13123.868041609989,29514.3639465,53299.76143728001 2025-05-29,16:10:10.000,149,11085116,3045,0,1748535009,13123.773733269998,30899.031601530005,53299.649643360004 2025-05-29,16:10:11.000,149,11085126,2885,0,1748535010,13123.598589209992,32745.621696329996,53299.614707759996 2025-05-29,16:10:12.000,149,11085143,3245,0,1748535011,13123.430181459997,31361.095023899994,53299.53784944 2025-05-29,16:10:13.000,149,11085123,3165,0,1748535012,13123.16072906,25360.544258790003,53299.49592672001 2025-05-29,16:10:14.000,149,11085145,3165,0,1748535013,13122.817177249999,29977.12523274,53299.45400400001 2025-05-29,16:10:15.000,149,11085164,2925,0,1748535014,13122.311953999997,31823.91270318,53299.335222960006 2025-05-29,16:10:16.000,149,11085116,2525,0,1748535015,13121.65179561999,29977.717359660004,53299.34221008 2025-05-29,16:10:17.000,149,11085123,3365,0,1748535016,13121.085945580002,26284.60766136,53299.22342904 2025-05-29,16:10:18.000,149,11085107,3685,0,1748535017,13120.58072233,27207.72648051,53299.13259648 2025-05-29,16:10:19.000,149,11085160,3485,0,1748535018,13120.095708009998,31823.814015359996,53299.048751040005 2025-05-29,16:10:20.000,149,11085134,2844,0,1748535019,13119.664584170001,31823.546148420006,53299.0347768 2025-05-29,16:10:21.000,149,11085118,2925,0,1748535020,13119.388395459995,26283.888650099994,53298.92298288001 2025-05-29,16:10:22.000,149,11085130,2805,0,1748535021,13119.085261509994,24437.080032269994,53298.832150320006 2025-05-29,16:10:23.000,149,11085164,3005,0,1748535022,13118.997689479998,30437.63784651,53298.7203564 2025-05-29,16:10:24.000,149,11085098,2365,0,1748535023,13118.802336489993,29514.21591477,53298.60157536 2025-05-29,16:10:25.000,149,11085150,2764,0,1748535024,13118.647401360002,26744.246183010007,53298.545678400005 2025-05-29,16:10:26.000,149,11085099,3725,0,1748535025,13118.418366819991,35976.16748403,53298.37100040001 2025-05-29,16:10:27.000,149,11085129,3444,0,1748535026,13118.21627751999,26744.077003889994,53298.28715496 2025-05-29,16:10:28.000,149,11085129,2685,0,1748535027,13117.886198329994,29513.877556530002,53298.140425440004 2025-05-29,16:10:29.000,149,11085166,2844,0,1748535028,13117.529173900002,33668.52904158,53298.07754136 2025-05-29,16:10:30.000,149,11085151,3365,0,1748535029,13117.273194119996,32283.664010909997,53297.923824720005 2025-05-29,16:10:31.000,149,11085136,3245,0,1748535030,13116.990269099995,25359.176727569997,53297.74914672001 2025-05-29,16:10:32.000,149,11085126,2805,0,1748535031,13116.707344079994,23974.057928220005,53297.66530128 2025-05-29,16:10:33.000,149,11085115,3645,0,1748535032,13116.505254779993,30897.755709000005,53297.490623280006 2025-05-29,16:10:34.000,149,11085124,2444,0,1748535033,13116.370528580002,29050.918894650007,53297.38581648 2025-05-29,16:10:35.000,149,11085157,3365,0,1748535034,13116.235802379997,34128.16756323,53297.2879968 2025-05-29,16:10:36.000,149,11085142,3525,0,1748535035,13115.919195809991,23511.155659380005,53297.12030592 2025-05-29,16:10:37.000,149,11085125,3405,0,1748535036,13115.76426068,27665.588621400006,53296.95261504 2025-05-29,16:10:38.000,149,11085133,3325,0,1748535037,13115.51501720999,31820.183713410006,53296.833834 2025-05-29,16:10:39.000,149,11085135,3525,0,1748535038,13115.333136839989,27204.145522470004,53296.70806584 2025-05-29,16:10:40.000,149,11085111,3285,0,1748535039,13115.238828499998,33204.78792627,53296.5194136 2025-05-29,16:10:41.000,149,11085097,3525,0,1748535040,13115.171465400002,28588.799079239994,53296.3447356 2025-05-29,16:10:42.000,149,11085113,3405,0,1748535041,13115.171465400002,27204.02568726,53296.128134880004 2025-05-29,16:10:43.000,149,11085131,3405,0,1748535042,13115.232092189988,29511.81921057,53296.05826368 2025-05-29,16:10:44.000,149,11085157,3285,0,1748535043,13115.292718979988,28126.721558610006,53295.88358568001 2025-05-29,16:10:45.000,149,11085157,3804,0,1748535044,13115.245564809993,30434.310657149996,53295.6809592 2025-05-29,16:10:46.000,149,11085144,2805,0,1748535045,13115.036739199997,30895.154580029994,53295.646023600006 2025-05-29,16:10:47.000,149,11085115,3245,0,1748535046,13114.713396319996,32279.30059944,53295.51326832 2025-05-29,16:10:48.000,149,11085133,3205,0,1748535047,13114.42373499,29509.218081600004,53295.44339712 2025-05-29,16:10:49.000,149,11085085,2764,0,1748535048,13114.147546279994,29508.647102069997,53295.240770640004 2025-05-29,16:10:50.000,149,11085160,3045,0,1748535049,13113.871357570002,34124.02972392,53295.17089944 2025-05-29,16:10:51.000,149,11085140,2805,0,1748535050,13113.601905169991,28584.73173123,53295.142950960006 2025-05-29,16:10:52.000,149,11085115,3765,0,1748535051,13113.271825979995,32277.08012349,53294.99622144001 2025-05-29,16:10:53.000,149,11085122,3405,0,1748535052,13112.881119999998,30892.03886457,53294.87045328 2025-05-29,16:10:54.000,149,11085157,3645,0,1748535053,13112.524095569992,25814.282658630007,53294.86346616 2025-05-29,16:10:55.000,149,11085111,3485,0,1748535054,13112.30853365,27659.942268269995,53294.68180104001 2025-05-29,16:10:56.000,149,11085053,3325,0,1748535055,13112.382633059991,29505.453846179997,53294.618916960004 2025-05-29,16:10:57.000,149,11085061,3685,0,1748535056,13112.537568189997,30889.430686470005,53294.61192984001 2025-05-29,16:10:58.000,149,11084968,2525,0,1748535057,13112.625140219992,29042.438791260007,53294.41629048001 2025-05-29,16:10:59.000,149,11085142,2965,0,1748535058,13112.638612839997,29041.987646940004,53294.39532912001 2025-05-29,16:11:00.000,149,11085158,2405,0,1748535059,13112.483677709992,27657.15786192,53294.24859960001 2025-05-29,16:11:01.000,149,11085150,3285,0,1748535060,13112.26811579,23964.33717795,53294.20667688001 2025-05-29,16:11:02.000,149,11085152,3285,0,1748535061,13111.97845445999,30425.724816810005,53294.08090872001 2025-05-29,16:11:03.000,149,11085144,3045,0,1748535062,13111.621430029998,31810.117555770004,53294.03199888 2025-05-29,16:11:04.000,149,11085159,3285,0,1748535063,13111.210515120001,30425.252525100004,53293.948153440004 2025-05-29,16:11:05.000,149,11085142,3285,0,1748535064,13110.80633652,25809.496299360006,53293.8293724 2025-05-29,16:11:06.000,149,11085149,3245,0,1748535065,13110.348267439993,26732.460037650002,53293.633733040006 2025-05-29,16:11:07.000,149,11085063,3245,0,1748535066,13109.80262632999,31809.342151470002,53293.6197588 2025-05-29,16:11:08.000,149,11085100,3085,0,1748535067,13109.236776289988,29962.914186659997,53293.563861840004 2025-05-29,16:11:09.000,149,11085067,3285,0,1748535068,13108.745025659991,23039.392634129996,53293.47302928 2025-05-29,16:11:10.000,149,11085091,3285,0,1748535069,13108.354319679995,32269.84771611,53293.38219672 2025-05-29,16:11:11.000,149,11085049,3525,0,1748535070,13108.206120859999,29961.814522379995,53293.29136416001 2025-05-29,16:11:12.000,149,11085081,2685,0,1748535071,13108.044449419998,25346.135837070004,53293.18655736 2025-05-29,16:11:13.000,149,11085071,3685,0,1748535072,13107.822151189997,30422.679592650005,53293.081750560006 2025-05-29,16:11:14.000,149,11085097,3325,0,1748535073,13107.498808309996,25807.036152989996,53292.95598240001 2025-05-29,16:11:15.000,149,11085123,3165,0,1748535074,13107.18220173999,29499.215366129996,53292.76733016001 2025-05-29,16:11:16.000,149,11085112,3205,0,1748535075,13106.986848749999,32268.529528800005,53292.58566504 2025-05-29,16:11:17.000,149,11085078,2965,0,1748535076,13106.986848749999,29037.990790230004,53292.508806720005 2025-05-29,16:11:18.000,149,11085108,3045,0,1748535077,13107.00032136999,29499.65241219,53292.341115840005 2025-05-29,16:11:19.000,149,11085080,2885,0,1748535078,13106.919485649989,30884.411705909995,53292.21534768001 2025-05-29,16:11:20.000,149,11085117,3885,0,1748535079,13106.683714799998,24884.932408559995,53292.11752800001 2025-05-29,16:11:21.000,149,11085109,3645,0,1748535080,13106.575933840002,31346.728896960005,53291.96381136 2025-05-29,16:11:22.000,149,11085144,2005,0,1748535081,13106.636560630002,30885.384485849994,53291.90092728001 2025-05-29,16:11:23.000,149,11085156,2965,0,1748535082,13106.670242179993,28116.415730549998,53291.83105608001 2025-05-29,16:11:24.000,149,11085129,3885,0,1748535083,13106.602879079997,29501.344203390006,53291.64240384001 2025-05-29,16:11:25.000,149,11085148,2045,0,1748535084,13106.636560630002,30886.392511440004,53291.5585584 2025-05-29,16:11:26.000,149,11085176,3845,0,1748535085,13106.737605279988,33194.56668777,53291.46772584 2025-05-29,16:11:27.000,149,11084960,2485,0,1748535086,13106.710660039993,29041.09240743,53291.453751600005 2025-05-29,16:11:28.000,149,11084958,2325,0,1748535087,13106.670242179993,33656.84863317,53291.34195768 2025-05-29,16:11:29.000,149,11085127,3485,0,1748535088,13106.555724910002,26733.827568869994,53291.25811224001 2025-05-29,16:11:30.000,149,11085114,2885,0,1748535089,13106.427735019992,30887.978565690006,53291.23016376001 2025-05-29,16:11:31.000,149,11085134,2485,0,1748535090,13106.245854649991,30888.19708872,53291.048498640004 2025-05-29,16:11:32.000,149,11085114,3165,0,1748535091,13105.92924808,28119.312922979996,53290.950678960005 2025-05-29,16:11:33.000,149,11085105,3444,0,1748535092,13105.88209390999,32735.541440429995,53290.86683352 2025-05-29,16:11:34.000,149,11085153,3485,0,1748535093,13105.956193319995,25351.034982419995,53290.69215552 2025-05-29,16:11:35.000,149,11085093,3485,0,1748535094,13105.98987487,29043.827469869997,53290.60831008001 2025-05-29,16:11:36.000,149,11085114,2405,0,1748535095,13105.895566529995,28120.934222879994,53290.55940024001 2025-05-29,16:11:37.000,149,11085146,3125,0,1748535096,13105.996611179995,29044.067140290004,53290.510490399996 2025-05-29,16:11:38.000,149,11085147,3005,0,1748535097,13106.11112845,32274.873745799996,53290.43363208 2025-05-29,16:11:39.000,149,11085137,3325,0,1748535098,13106.225645719991,35044.32889107001,53290.34978664001 2025-05-29,16:11:40.000,149,11085144,2405,0,1748535099,13106.326690369991,29967.235303349997,53290.231005600006 2025-05-29,16:11:41.000,149,11085111,3565,0,1748535100,13106.528779669992,27198.040975890006,53290.15414728001 2025-05-29,16:11:42.000,149,11084967,2485,0,1748535101,13106.690451109993,29044.497137219994,53290.042353360004 2025-05-29,16:11:43.000,149,11084971,2885,0,1748535102,13106.771286829993,30429.333971369997,53289.95850792 2025-05-29,16:11:44.000,149,11085142,3245,0,1748535103,13106.825177309998,29506.356134820002,53289.97946928 2025-05-29,16:11:45.000,149,11085165,3645,0,1748535104,13106.798232069988,29967.82743027,53289.83273976 2025-05-29,16:11:46.000,149,11085107,3205,0,1748535105,13106.724132659998,31352.424593999996,53289.64408752 2025-05-29,16:11:47.000,149,11085152,3325,0,1748535106,13106.596142770002,31352.438692259995,53289.61613904 2025-05-29,16:11:48.000,149,11085147,3125,0,1748535107,13106.488361809992,31814.072117699994,53289.54626784 2025-05-29,16:11:49.000,149,11085103,3365,0,1748535108,13106.407526089992,27660.146693040006,53289.37857696 2025-05-29,16:11:50.000,149,11085095,2725,0,1748535109,13106.333426680001,32737.677326820005,53289.35062848 2025-05-29,16:11:51.000,149,11085157,3605,0,1748535110,13106.387317159992,25814.254462109995,53289.25979592 2025-05-29,16:11:52.000,149,11085120,2525,0,1748535111,13106.535515980002,30891.71460459,53289.273770160005 2025-05-29,16:11:53.000,149,11085164,2725,0,1748535112,13106.602879079997,34123.176779190006,53289.2528088 2025-05-29,16:11:54.000,149,11085120,3325,0,1748535113,13106.737605279988,28123.084207530002,53289.203898960004 2025-05-29,16:11:55.000,149,11085132,2525,0,1748535114,13106.804968379998,30892.771974090007,53289.12005352 2025-05-29,16:11:56.000,149,11085118,2764,0,1748535115,13106.879067789989,24892.319896800007,53289.09210504 2025-05-29,16:11:57.000,149,11085138,3245,0,1748535116,13106.953167199994,27200.120469240006,53288.987298240005 2025-05-29,16:11:58.000,149,11085138,3685,0,1748535117,13106.906013029999,33200.910904770004,53288.99428536 2025-05-29,16:11:59.000,149,11085166,2444,0,1748535118,13106.798232069988,29047.225150529994,53288.96633688 2025-05-29,16:12:00.000,149,11085111,3725,0,1748535119,13106.919485649989,28585.901886809996,53288.92441416 2025-05-29,16:12:01.000,149,11085122,3125,0,1748535120,13106.973376129994,30432.139525110004,53288.99428536 2025-05-29,16:12:02.000,149,11085174,3005,0,1748535121,13106.986848749999,26739.36818505,53288.95934976001 2025-05-29,16:12:03.000,149,11085143,3285,0,1748535122,13107.26303745999,30893.533280129996,53288.93140128001 2025-05-29,16:12:04.000,149,11085171,3245,0,1748535123,13107.505544619991,32278.151591250004,53288.92441416 2025-05-29,16:12:05.000,149,11085142,2885,0,1748535124,13107.849096429993,31354.79310168,53289.06415656 2025-05-29,16:12:06.000,149,11085102,2444,0,1748535125,13108.21959347999,29508.30874383,53289.06415656 2025-05-29,16:12:07.000,149,11085138,2444,0,1748535126,13108.48904588,27200.487024000002,53289.09909216001 2025-05-29,16:12:08.000,149,11085103,2925,0,1748535127,13108.771970900001,32278.03175604,53289.17595048001 2025-05-29,16:12:09.000,149,11085130,2925,0,1748535128,13109.108786399993,29970.379215330002,53289.203898960004 2025-05-29,16:12:10.000,149,11085159,3245,0,1748535129,13109.425392969999,34586.60773278,53289.24582168001 2025-05-29,16:12:11.000,149,11085120,2725,0,1748535130,13109.593800719995,30432.68230812,53289.2528088 2025-05-29,16:12:12.000,149,11085148,2885,0,1748535131,13109.694845369995,29509.986436770007,53289.336654239996 2025-05-29,16:12:13.000,149,11085156,2325,0,1748535132,13109.863253119991,30894.999499169993,53289.371589840004 2025-05-29,16:12:14.000,149,11085143,3765,0,1748535133,13109.883462049991,30895.175727420006,53289.45543528 2025-05-29,16:12:15.000,149,11085173,3605,0,1748535134,13109.944088839991,31356.661121130004,53289.47639664 2025-05-29,16:12:16.000,149,11085146,2485,0,1748535135,13110.011451940001,32279.751743760004,53289.51133224001 2025-05-29,16:12:17.000,149,11085125,2685,0,1748535136,13110.045133489992,28125.35402739,53289.560242080006 2025-05-29,16:12:18.000,149,11085106,2644,0,1748535137,13110.018188249996,32741.08910574,53289.63011328001 2025-05-29,16:12:19.000,149,11085135,3725,0,1748535138,13110.031660870001,30894.76687788,53289.67902312001 2025-05-29,16:12:20.000,149,11085121,3325,0,1748535139,13109.930616220001,26740.700470619995,53289.706971600004 2025-05-29,16:12:21.000,149,11085101,3685,0,1748535140,13109.694845369995,33203.27941245001,53289.672035999996 2025-05-29,16:12:22.000,149,11085159,3565,0,1748535141,13109.43886558999,30895.619822609995,53289.69299736 2025-05-29,16:12:23.000,149,11085159,3565,0,1748535142,13109.155940569988,29972.832312569997,53289.63011328001 2025-05-29,16:12:24.000,149,11085093,2764,0,1748535143,13108.893224480002,30896.338833870002,53289.68601024 2025-05-29,16:12:25.000,149,11085147,3804,0,1748535144,13108.59009053,28588.820226630007,53289.60216480001 2025-05-29,16:12:26.000,149,11085129,3165,0,1748535145,13108.057922039989,33666.696267780004,53289.60216480001 2025-05-29,16:12:27.000,149,11085127,3765,0,1748535146,13107.566171409992,30435.671139240003,53289.5672292 2025-05-29,16:12:28.000,149,11085135,2965,0,1748535147,13107.00032136999,32743.50695733,53289.54626784 2025-05-29,16:12:29.000,149,11085119,3804,0,1748535148,13106.650033249993,35513.30046083999,53289.55325496001 2025-05-29,16:12:30.000,149,11085092,2844,0,1748535149,13106.138073689996,27666.166650059997,53289.45543528 2025-05-29,16:12:31.000,149,11085139,2885,0,1748535150,13105.491387929993,28127.76482985,53289.392551200006 2025-05-29,16:12:32.000,149,11085175,3165,0,1748535151,13105.107418259991,31820.275352099998,53289.30171864 2025-05-29,16:12:33.000,149,11085130,3205,0,1748535152,13104.82449323999,29511.896751000007,53289.2877444 2025-05-29,16:12:34.000,149,11085153,3485,0,1748535153,13104.635876559994,31819.471751279998,53289.16197624 2025-05-29,16:12:35.000,149,11085127,3405,0,1748535154,13104.420314639989,35512.165550909995,53289.06415656 2025-05-29,16:12:36.000,149,11085125,3205,0,1748535155,13104.022872349997,31358.197831469995,53288.93140128001 2025-05-29,16:12:37.000,149,11085146,3325,0,1748535156,13103.62543005999,30435.494910990004,53288.84056872001 2025-05-29,16:12:38.000,149,11085095,3685,0,1748535157,13103.376186589994,30897.530136839996,53288.651916480005 2025-05-29,16:12:39.000,149,11085122,3045,0,1748535158,13103.268405629999,29513.052808320004,53288.60999376 2025-05-29,16:12:40.000,149,11085115,3725,0,1748535159,13103.335768729994,30436.622771790004,53288.59601952001 2025-05-29,16:12:41.000,149,11085124,3045,0,1748535160,13103.376186589994,30437.193751319995,53288.50518696001 2025-05-29,16:12:42.000,149,11085135,3325,0,1748535161,13103.40313182999,28129.787930160004,53288.47025136 2025-05-29,16:12:43.000,149,11085114,2764,0,1748535162,13103.369450279999,28130.436450120003,53288.42134152 2025-05-29,16:12:44.000,149,11085132,3125,0,1748535163,13103.174097289993,29054.69722833,53288.40736728001 2025-05-29,16:12:45.000,149,11085133,3845,0,1748535164,13102.924853819997,28594.297400640004,53288.28159912 2025-05-29,16:12:46.000,149,11085174,2725,0,1748535165,13102.702555589996,21670.867486799994,53288.25365064 2025-05-29,16:12:47.000,149,11085114,2605,0,1748535166,13102.810336549992,25826.082902249997,53288.32352184 2025-05-29,16:12:48.000,149,11085084,2605,0,1748535167,13102.904644889997,29057.841140310004,53288.274612 2025-05-29,16:12:49.000,149,11085101,3165,0,1748535168,13103.005689539998,28596.299353559996,53288.2047408 2025-05-29,16:12:50.000,149,11085086,2764,0,1748535169,13103.241460389989,30442.966988789995,53288.24666352 2025-05-29,16:12:51.000,149,11085104,2885,0,1748535170,13103.60522112999,35059.357636229994,53288.28159912 2025-05-29,16:12:52.000,149,11085130,2844,0,1748535171,13104.103708069997,32751.275098590006,53288.33749608001 2025-05-29,16:12:53.000,149,11085125,3365,0,1748535172,13104.555040839994,30904.974018120003,53288.30954760001 2025-05-29,16:12:54.000,149,11085151,3285,0,1748535173,13104.81102062,33213.662780939994,53288.29557336 2025-05-29,16:12:55.000,149,11085155,3325,0,1748535174,13105.141099809996,31829.122010249994,53288.330508959996 2025-05-29,16:12:56.000,149,11085172,2805,0,1748535175,13105.477915310003,28597.84311303,53288.44929 2025-05-29,16:12:57.000,149,11085270,2885,0,1748535176,13105.84841236,26751.492688650003,53288.533135440004 2025-05-29,16:12:58.000,149,11085092,2725,0,1748535177,13106.293008820001,28136.780667119994,53288.56807104 2025-05-29,16:12:59.000,149,11085138,2925,0,1748535178,13106.616351700002,28137.154271010004,53288.700826320004 2025-05-29,16:13:00.000,149,11085159,3245,0,1748535179,13106.932958269994,33215.6506356,53288.73576192 2025-05-29,16:13:01.000,149,11085098,2725,0,1748535180,13107.114838639995,25368.065680500004,53288.91742704 2025-05-29,16:13:02.000,149,11085168,2565,0,1748535181,13107.40449996999,29523.534864629997,53289.02922096001 2025-05-29,16:13:03.000,149,11085147,2925,0,1748535182,13107.444917829991,26754.178407180007,53289.09210504 2025-05-29,16:13:04.000,149,11085118,2965,0,1748535183,13107.424708899991,29986.542870420002,53289.26678304001 2025-05-29,16:13:05.000,149,11085164,2844,0,1748535184,13107.512280930001,26293.637596889996,53289.371589840004 2025-05-29,16:13:06.000,149,11085108,2525,0,1748535185,13107.721106539997,27679.313277509995,53289.4274868 2025-05-29,16:13:07.000,149,11085137,3444,0,1748535186,13108.037713109989,29526.474351840006,53289.5672292 2025-05-29,16:13:08.000,149,11085120,3085,0,1748535187,13108.233066099994,30911.90331291,53289.69299736 2025-05-29,16:13:09.000,149,11085151,3405,0,1748535188,13108.435155399995,29989.045311570007,53289.80479128 2025-05-29,16:13:10.000,149,11085107,3405,0,1748535189,13108.65071732,31374.728041320006,53289.93754656001 2025-05-29,16:13:11.000,149,11085124,2605,0,1748535190,13108.913433410002,29528.62433649,53290.042353360004 2025-05-29,16:13:12.000,149,11085171,3365,0,1748535191,13109.095313780002,24912.381720780002,53290.0912632 2025-05-29,16:13:13.000,149,11085131,3285,0,1748535192,13109.351293559994,29991.35037708,53290.21703136 2025-05-29,16:13:14.000,149,11085161,3085,0,1748535193,13109.68137274999,27683.10570945,53290.377735120004 2025-05-29,16:13:15.000,149,11085151,3085,0,1748535194,13110.092287660002,31376.751141629997,53290.510490399996 2025-05-29,16:13:16.000,149,11085129,3685,0,1748535195,13110.253959100002,30915.223453140003,53290.74106536 2025-05-29,16:13:17.000,149,11085144,2444,0,1748535196,13110.469521019993,30453.420848580005,53290.93670472 2025-05-29,16:13:18.000,149,11085123,3645,0,1748535197,13110.84675438,29530.118752049995,53291.1043956 2025-05-29,16:13:19.000,149,11085154,2405,0,1748535198,13111.197042499996,27221.80359312,53291.3489448 2025-05-29,16:13:20.000,149,11085135,2805,0,1748535199,13111.587748479993,28145.465195280005,53291.4886872 2025-05-29,16:13:21.000,149,11085129,3525,0,1748535200,13111.97845445999,33686.06727702,53291.72624928 2025-05-29,16:13:22.000,149,11085134,2644,0,1748535201,13112.32874258,32301.23044287,53291.92887576001 2025-05-29,16:13:23.000,149,11085144,3245,0,1748535202,13112.699239629997,29069.54974524,53292.21534768001 2025-05-29,16:13:24.000,149,11085161,3365,0,1748535203,13113.110154539994,26761.093603710004,53292.42496128 2025-05-29,16:13:25.000,149,11085126,3085,0,1748535204,13113.44023372999,29531.154974160003,53292.69047184 2025-05-29,16:13:26.000,149,11085166,2605,0,1748535205,13113.770312920002,29069.324173080007,53292.88611120001 2025-05-29,16:13:27.000,149,11085139,3485,0,1748535206,13114.012820079988,26760.741147210007,53293.0957248 2025-05-29,16:13:28.000,149,11085131,2844,0,1748535207,13114.107128419993,27684.134882430008,53293.31232552 2025-05-29,16:13:29.000,149,11085166,2565,0,1748535208,13114.167755209994,29992.555778309994,53293.43110656 2025-05-29,16:13:30.000,149,11085132,2444,0,1748535209,13114.369844509994,26299.02313221,53293.60578456001 2025-05-29,16:13:31.000,149,11085124,3325,0,1748535210,13114.807704660001,29530.936451129994,53293.7595012 2025-05-29,16:13:32.000,149,11085171,3325,0,1748535211,13115.259037429998,25837.467247199995,53293.969114800006 2025-05-29,16:13:33.000,149,11085135,3005,0,1748535212,13115.6430071,28146.00092916,53294.02501176 2025-05-29,16:13:34.000,149,11085128,3165,0,1748535213,13115.973086289996,27684.501437190003,53294.29052232 2025-05-29,16:13:35.000,149,11085101,3285,0,1748535214,13116.350319650002,29993.500361729995,53294.388342 2025-05-29,16:13:36.000,149,11085162,3005,0,1748535215,13116.592826809989,31841.0702856,53294.50712304 2025-05-29,16:13:37.000,149,11085137,2685,0,1748535216,13116.572617879989,28610.136795750004,53294.65385256 2025-05-29,16:13:38.000,149,11085110,3205,0,1748535217,13116.397473819998,27687.553710480002,53294.7027624 2025-05-29,16:13:39.000,149,11085196,2844,0,1748535218,13116.458100609998,31381.812416970002,53294.758659360006 2025-05-29,16:13:40.000,149,11085020,3085,0,1748535219,13116.613035739989,30920.489153250004,53294.926350240006 2025-05-29,16:13:41.000,149,11085150,2045,0,1748535220,13116.720816699999,31382.200119119996,53295.04513128001 2025-05-29,16:13:42.000,149,11085111,3645,0,1748535221,13116.922906,27226.850770200006,53295.21980928 2025-05-29,16:13:43.000,149,11085089,3845,0,1748535222,13117.091313749996,27227.08339149,53295.27570624 2025-05-29,16:13:44.000,149,11085160,2285,0,1748535223,13117.354029839997,28150.716797130008,53295.30365472001 2025-05-29,16:13:45.000,149,11085165,3285,0,1748535224,13117.556119139997,33691.71363015,53295.478332720006 2025-05-29,16:13:46.000,149,11085171,3005,0,1748535225,13117.865989399994,33230.22823644,53295.576152400005 2025-05-29,16:13:47.000,149,11085146,2805,0,1748535226,13118.02092453,25381.254602729998,53295.70192056 2025-05-29,16:13:48.000,149,11085148,3444,0,1748535227,13118.088287629995,26305.162924439996,53295.7508304 2025-05-29,16:13:49.000,149,11085144,3285,0,1748535228,13118.11523286999,29075.689537469996,53295.862624320005 2025-05-29,16:13:50.000,149,11085151,3045,0,1748535229,13117.98050667,29075.844618329997,53296.07223792001 2025-05-29,16:13:51.000,149,11085166,2485,0,1748535230,13117.785153679994,30922.836513539994,53296.15608336 2025-05-29,16:13:52.000,149,11085123,2805,0,1748535231,13117.630218550003,26767.21224855,53296.16307048 2025-05-29,16:13:53.000,149,11085118,2885,0,1748535232,13117.468547110002,31384.41354594,53296.23992880001 2025-05-29,16:13:54.000,149,11085127,2685,0,1748535233,13117.367502460002,29537.28771726,53296.37268408 2025-05-29,16:13:55.000,149,11085154,2605,0,1748535234,13117.562855449993,31383.9342051,53296.56832344 2025-05-29,16:13:56.000,149,11085148,2844,0,1748535235,13117.946825119994,23996.008919040003,53296.68710448 2025-05-29,16:13:57.000,149,11085170,2644,0,1748535236,13118.28364062,27689.527466879998,53296.81287264001 2025-05-29,16:13:58.000,149,11085103,3325,0,1748535237,13118.620456119992,29074.484136240004,53296.94562792 2025-05-29,16:13:59.000,149,11085158,2365,0,1748535238,13118.815809109998,29074.251514949996,53297.02947336001 2025-05-29,16:14:00.000,149,11085006,3325,0,1748535239,13119.15262460999,28612.26563301,53297.23209984 2025-05-29,16:14:01.000,149,11084987,3845,0,1748535240,13119.19304246999,29997.081319770004,53297.31594528001 2025-05-29,16:14:02.000,149,11085164,2725,0,1748535241,13119.159360919999,27226.59700152,53297.41376496001 2025-05-29,16:14:03.000,149,11085095,3365,0,1748535242,13119.15262460999,29073.384471960002,53297.65132704001 2025-05-29,16:14:04.000,149,11085186,2764,0,1748535243,13119.071788889989,31381.812416970002,53297.81901792001 2025-05-29,16:14:05.000,149,11085119,3444,0,1748535244,13119.051579959989,34613.309837220004,53297.89587624001 2025-05-29,16:14:06.000,149,11085104,2885,0,1748535245,13119.031371029989,33227.479075740004,53298.11247696001 2025-05-29,16:14:07.000,149,11085145,3405,0,1748535246,13119.051579959989,31380.21931359,53298.259206480005 2025-05-29,16:14:08.000,149,11085116,3405,0,1748535247,13119.051579959989,23992.385666219998,53298.38497464 2025-05-29,16:14:09.000,149,11085163,2644,0,1748535248,13118.943798999993,30917.48622387,53298.48279432 2025-05-29,16:14:10.000,149,11085160,3165,0,1748535249,13118.862963279993,28146.663547379998,53298.62253672 2025-05-29,16:14:11.000,149,11085148,2444,0,1748535250,13118.889908519988,31839.907179150003,53298.65747232001 2025-05-29,16:14:12.000,149,11085120,2325,0,1748535251,13119.038107339999,29993.267740440002,53298.77625336001 2025-05-29,16:14:13.000,149,11085143,3485,0,1748535252,13119.41534069999,28608.339267600008,53298.79721472 2025-05-29,16:14:14.000,149,11085185,2885,0,1748535253,13119.907091330002,28608.452053679997,53298.811188960004 2025-05-29,16:14:15.000,149,11085172,2965,0,1748535254,13120.378633029999,31378.887028020006,53298.85311168001 2025-05-29,16:14:16.000,149,11085128,3085,0,1748535255,13120.769339009996,29532.184147139997,53298.97189272001 2025-05-29,16:14:17.000,149,11085127,3444,0,1748535256,13120.964692000001,29070.52957431,53298.98586696 2025-05-29,16:14:18.000,149,11085158,2885,0,1748535257,13121.011846169997,29994.23347125,53299.08368664 2025-05-29,16:14:19.000,149,11085162,3085,0,1748535258,13120.863647350001,27685.9606071,53299.1745192 2025-05-29,16:14:20.000,149,11085129,2925,0,1748535259,13120.587458639995,27224.327181660003,53299.279325999996 2025-05-29,16:14:21.000,149,11085143,3525,0,1748535260,13120.163071109993,25377.504465570004,53299.314261600004 2025-05-29,16:14:22.000,149,11085091,3485,0,1748535261,13119.711738339996,29994.191176470005,53299.335222960006 2025-05-29,16:14:23.000,149,11085120,2525,0,1748535262,13119.368186529995,29532.036115409996,53299.433042640005 2025-05-29,16:14:24.000,149,11085104,3205,0,1748535263,13118.829281730003,27684.889139339997,53299.41208128 2025-05-29,16:14:25.000,149,11085140,2365,0,1748535264,13118.34426741,29992.96462785,53299.46797824 2025-05-29,16:14:26.000,149,11085139,3205,0,1748535265,13117.818835229999,31839.28685571,53299.35618432001 2025-05-29,16:14:27.000,149,11085166,2365,0,1748535266,13117.515701279997,30453.63232248,53299.37714568001 2025-05-29,16:14:28.000,149,11085127,3405,0,1748535267,13117.16541316,29529.540723390004,53299.28631312001 2025-05-29,16:14:29.000,149,11085124,2965,0,1748535268,13116.687135149994,29528.906301690004,53299.27233888 2025-05-29,16:14:30.000,149,11085167,2805,0,1748535269,13116.168439280002,33221.84682087001,53299.167532080006 2025-05-29,16:14:31.000,149,11085190,3205,0,1748535270,13115.770996989995,30912.805601550004,53299.02080256001 2025-05-29,16:14:32.000,149,11085139,2965,0,1748535271,13115.279246359998,33682.56385941,53298.929970000005 2025-05-29,16:14:33.000,149,11085150,2844,0,1748535272,13114.753814179996,31835.536718550007,53298.7902276 2025-05-29,16:14:34.000,149,11085114,3005,0,1748535273,13114.235118309989,29527.454180910005,53298.69939504 2025-05-29,16:14:35.000,149,11085158,2205,0,1748535274,13113.534542069996,27680.84998785,53298.57362688 2025-05-29,16:14:36.000,149,11085123,3205,0,1748535275,13112.881119999998,28142.039318099996,53298.52471704 2025-05-29,16:14:37.000,149,11085155,2644,0,1748535276,13112.537568189997,28603.440122250002,53298.329077680006 2025-05-29,16:14:38.000,149,11085162,2925,0,1748535277,13112.301797339991,29988.424988130006,53298.210296640005 2025-05-29,16:14:39.000,149,11085175,3325,0,1748535278,13111.911091359994,31373.290018800006,53298.091515600005 2025-05-29,16:14:40.000,149,11085165,3165,0,1748535279,13111.587748479993,27217.62345903,53298.03561864001 2025-05-29,16:14:41.000,149,11085140,3125,0,1748535280,13111.372186560002,30448.726127999995,53297.86094064 2025-05-29,16:14:42.000,149,11085145,3645,0,1748535281,13110.954535339995,28601.268990209996,53297.78408232 2025-05-29,16:14:43.000,149,11085188,3165,0,1748535282,13110.422366849998,28600.472438519995,53297.71421112 2025-05-29,16:14:44.000,149,11085135,2725,0,1748535283,13109.836307879996,28599.76752552,53297.5674816 2025-05-29,16:14:45.000,149,11085132,2565,0,1748535284,13109.391711419994,27214.28922054,53297.301971040004 2025-05-29,16:14:46.000,149,11085108,3085,0,1748535285,13109.048159609993,31830.256920180007,53297.21113848 2025-05-29,16:14:47.000,149,11085144,3325,0,1748535286,13108.785443519992,27213.245949300006,53297.085370320005 2025-05-29,16:14:48.000,149,11085179,3765,0,1748535287,13108.556408979995,32290.861172639998,53297.01549912 2025-05-29,16:14:49.000,149,11085138,3285,0,1748535288,13108.26674765,29059.15932762,53296.78492416 2025-05-29,16:14:50.000,149,11085154,2805,0,1748535289,13108.057922039989,25365.56323935,53296.63819464 2025-05-29,16:14:51.000,149,11085149,3565,0,1748535290,13107.721106539997,25365.027505470003,53296.5194136 2025-05-29,16:14:52.000,149,11085182,2764,0,1748535291,13107.424708899991,24441.076888979995,53296.50543936001 2025-05-29,16:14:53.000,149,11085153,2685,0,1748535292,13107.00032136999,29056.790819939997,53296.3796712 2025-05-29,16:14:54.000,149,11085120,2205,0,1748535293,13106.367108229992,28594.142319780003,53296.198006080005 2025-05-29,16:14:55.000,149,11085161,3605,0,1748535294,13105.632850439993,28131.571360050002,53296.05127656001 2025-05-29,16:14:56.000,149,11085117,3405,0,1748535295,13104.81102062,31823.842211879994,53295.911534160005 2025-05-29,16:14:57.000,149,11085139,3245,0,1748535296,13104.043081279997,29515.082957759994,53295.85563720001 2025-05-29,16:14:58.000,149,11085159,3645,0,1748535297,13103.281878249989,29514.462634320007,53295.694933440005 2025-05-29,16:14:59.000,149,11085142,2885,0,1748535298,13102.581302009996,30437.15850567,53295.478332720006 2025-05-29,16:15:00.000,149,11085105,3525,0,1748535299,13101.914407319993,24435.832336260006,53295.359551680005 2025-05-29,16:15:01.000,149,11085105,3444,0,1748535300,13101.37550252,33205.93693446,53295.142950960006 2025-05-29,16:15:02.000,149,11085096,2205,0,1748535301,13100.98479653999,31359.44552748,53294.96128584 2025-05-29,16:15:03.000,149,11085169,3725,0,1748535302,13100.546936389997,28127.891714190002,53294.758659360006 2025-05-29,16:15:04.000,149,11085118,2925,0,1748535303,13100.11581255,32281.88058102,53294.570007120004 2025-05-29,16:15:05.000,149,11085139,3645,0,1748535304,13099.496072029993,26742.131444009996,53294.33943216 2025-05-29,16:15:06.000,149,11085077,3245,0,1748535305,13098.61361542,30434.465738009996,53294.12283144 2025-05-29,16:15:07.000,149,11085132,2844,0,1748535306,13097.731158809991,34588.70132439,53293.98308904 2025-05-29,16:15:08.000,149,11085127,2885,0,1748535307,13096.700503380001,32742.449587829993,53293.77347544001 2025-05-29,16:15:09.000,149,11085158,3525,0,1748535308,13095.555330679992,27203.637985110006,53293.48700352001 2025-05-29,16:15:10.000,149,11085111,2725,0,1748535309,13094.524675250002,30896.768830800007,53293.22149296001 2025-05-29,16:15:11.000,149,11085123,3405,0,1748535310,13093.595064469999,26742.596686589997,53292.990918 2025-05-29,16:15:12.000,149,11085146,2764,0,1748535311,13092.847334059996,28127.553355950004,53292.75335592 2025-05-29,16:15:13.000,149,11085177,3605,0,1748535312,13092.227593539988,33205.08398973,53292.508806720005 2025-05-29,16:15:14.000,149,11085108,2444,0,1748535313,13091.749315529996,26742.24423009,53292.271244640004 2025-05-29,16:15:15.000,149,11085135,2725,0,1748535314,13091.39902741,30896.03572128,53292.01970832 2025-05-29,16:15:16.000,149,11085133,3245,0,1748535315,13091.143047629994,25818.138532740006,53291.768172000004 2025-05-29,16:15:17.000,149,11085099,2885,0,1748535316,13090.887067850002,31818.696346979996,53291.59349400001 2025-05-29,16:15:18.000,149,11085155,3245,0,1748535317,13090.711923789997,32279.836333319996,53291.25811224001 2025-05-29,16:15:19.000,149,11085134,3165,0,1748535318,13090.644560690002,29971.309700490005,53291.118369840005 2025-05-29,16:15:20.000,149,11085130,3325,0,1748535319,13090.604142830001,25816.467888929998,53290.94369184001 2025-05-29,16:15:21.000,149,11085131,3285,0,1748535320,13090.509834489996,28585.584675959995,53290.76202672 2025-05-29,16:15:22.000,149,11085104,2405,0,1748535321,13090.428998769996,29508.266449050003,53290.58734872001 2025-05-29,16:15:23.000,149,11085157,3285,0,1748535322,13090.36163567,28584.689436450004,53290.39170936001 2025-05-29,16:15:24.000,149,11085139,2805,0,1748535323,13090.17301898999,29045.758931489996,53290.210044240004 2025-05-29,16:15:25.000,149,11085092,2965,0,1748535324,13089.815994559998,35507.421486420004,53290.00043064 2025-05-29,16:15:26.000,149,11085146,3245,0,1748535325,13089.236671899991,32737.599786389997,53289.839726879996 2025-05-29,16:15:27.000,149,11085108,2485,0,1748535326,13088.677558169999,29967.883823309996,53289.727932960006 2025-05-29,16:15:28.000,149,11085132,2085,0,1748535327,13088.017399789991,30429.1295466,53289.54626784 2025-05-29,16:15:29.000,149,11085155,2685,0,1748535328,13087.195569969997,30890.29068033,53289.371589840004 2025-05-29,16:15:30.000,149,11085125,2685,0,1748535329,13086.279431809999,34120.617945000005,53289.1130664 2025-05-29,16:15:31.000,149,11085140,2045,0,1748535330,13085.40371151,28581.467984040006,53288.91742704 2025-05-29,16:15:32.000,149,11085125,3405,0,1748535331,13084.568409070002,28119.566691660002,53288.770697520005 2025-05-29,16:15:33.000,149,11085125,3285,0,1748535332,13083.719634009998,27657.601957110004,53288.54012256 2025-05-29,16:15:34.000,149,11085157,3885,0,1748535333,13082.830441089995,24426.527484660008,53288.197753680004 2025-05-29,16:15:35.000,149,11085104,3685,0,1748535334,13082.028820200001,29965.184006519994,53288.00910144 2025-05-29,16:15:36.000,149,11085091,3165,0,1748535335,13081.193517760003,30426.831530220006,53287.73660376001 2025-05-29,16:15:37.000,149,11085128,3285,0,1748535336,13080.553568309995,30888.19708872,53287.51301592 2025-05-29,16:15:38.000,149,11085138,2565,0,1748535337,13079.799101589997,28580.08635456,53287.24750536 2025-05-29,16:15:39.000,149,11085171,3525,0,1748535338,13078.990744389994,25810.67350407,53286.98898192001 2025-05-29,16:15:40.000,149,11085088,2844,0,1748535339,13078.256486599996,35503.13561538,53286.81430392 2025-05-29,16:15:41.000,149,11085106,3485,0,1748535340,13077.528965119993,29502.993699810002,53286.47892216 2025-05-29,16:15:42.000,149,11085144,3405,0,1748535341,13077.09110497,31349.104453770007,53286.22738584001 2025-05-29,16:15:43.000,149,11085098,3165,0,1748535342,13076.78797102,28118.170963919998,53286.05270784 2025-05-29,16:15:44.000,149,11085125,3405,0,1748535343,13076.457891829989,27656.629177170005,53285.90597832 2025-05-29,16:15:45.000,149,11085102,3405,0,1748535344,13076.006559059992,29964.549584819993,53285.66841624 2025-05-29,16:15:46.000,149,11085111,3205,0,1748535345,13075.58217152999,26733.92625669,53285.42386704 2025-05-29,16:15:47.000,149,11085121,3565,0,1748535346,13075.029794109993,30426.937267169997,53285.305086 2025-05-29,16:15:48.000,149,11085084,3245,0,1748535347,13074.396580969995,27196.610002500005,53285.05354968001 2025-05-29,16:15:49.000,149,11085113,2844,0,1748535348,13073.749895209992,25812.330049619995,53284.815987600006 2025-05-29,16:15:50.000,149,11085131,2885,0,1748535349,13073.24467195999,27658.581786180002,53284.66227096 2025-05-29,16:15:51.000,149,11085142,3085,0,1748535350,13072.860702289989,32273.943260639993,53284.3967604 2025-05-29,16:15:52.000,149,11085121,3605,0,1748535351,13072.463259999997,28119.686526870006,53284.291953600004 2025-05-29,16:15:53.000,149,11085091,2685,0,1748535352,13072.17359867,32273.351133720003,53284.026443040006 2025-05-29,16:15:54.000,149,11085129,2644,0,1748535353,13071.897409959995,28580.502253230006,53283.82381656 2025-05-29,16:15:55.000,149,11085131,3165,0,1748535354,13071.560594459988,32734.089319649996,53283.72599688 2025-05-29,16:15:56.000,149,11085113,3645,0,1748535355,13071.03516228,28118.227356960007,53283.49542192001 2025-05-29,16:15:57.000,149,11085118,3245,0,1748535356,13070.455839619994,34117.9392756,53283.32074392 2025-05-29,16:15:58.000,149,11085124,3085,0,1748535357,13069.883253269996,29963.788278780004,53283.22292424 2025-05-29,16:15:59.000,149,11085127,3045,0,1748535358,13069.38476632999,29040.986670479993,53283.118117440004 2025-05-29,16:16:00.000,149,11085161,3325,0,1748535359,13068.906488319997,28579.691603280007,53282.90850384 2025-05-29,16:16:01.000,149,11085153,2965,0,1748535360,13068.33390197,29964.613026990002,53282.71286448 2025-05-29,16:16:02.000,149,11085156,2444,0,1748535361,13067.646798349997,29503.395500219995,53282.53818648001 2025-05-29,16:16:03.000,149,11085134,2885,0,1748535362,13067.020321519994,26272.77217209,53282.41940544001 2025-05-29,16:16:04.000,149,11085133,3605,0,1748535363,13066.481416720002,23503.641286800004,53282.27267592001 2025-05-29,16:16:05.000,149,11085116,2764,0,1748535364,13065.89535775,29965.818428219995,53282.063062320005 2025-05-29,16:16:06.000,149,11085111,3405,0,1748535365,13065.592223799998,24889.091395259995,53281.90934568 2025-05-29,16:16:07.000,149,11085138,2844,0,1748535366,13065.457497599993,34582.48399173,53281.75562904 2025-05-29,16:16:08.000,149,11085031,3245,0,1748535367,13065.356452949993,32736.986512079995,53281.62287376001 2025-05-29,16:16:09.000,149,11085047,3045,0,1748535368,13065.282353540002,20737.019891789998,53281.42024728 2025-05-29,16:16:10.000,149,11085081,2965,0,1748535369,13064.87817494,32739.249282810008,53281.33640184001 2025-05-29,16:16:11.000,149,11085080,2405,0,1748535370,13064.52788681999,26278.136560019993,53281.16871096001 2025-05-29,16:16:12.000,149,11085115,2685,0,1748535371,13064.393160619999,29971.605763950007,53281.04992992001 2025-05-29,16:16:13.000,149,11085058,3165,0,1748535372,13064.312324899998,26741.44062927,53280.9032004 2025-05-29,16:16:14.000,149,11085107,3725,0,1748535373,13064.319061209993,26280.843425939995,53280.840316320006 2025-05-29,16:16:15.000,149,11085085,3525,0,1748535374,13064.130444529997,25358.612797170004,53280.67961256 2025-05-29,16:16:16.000,149,11085098,2685,0,1748535375,13063.988982019997,28591.111193880002,53280.553844400005 2025-05-29,16:16:17.000,149,11085109,3485,0,1748535376,13063.935091539992,33669.833130629995,53280.504934560005 2025-05-29,16:16:18.000,149,11085173,3565,0,1748535377,13064.015927259992,30439.111114679996,53280.35121792 2025-05-29,16:16:19.000,149,11085076,2685,0,1748535378,13064.278643349993,29516.239015080006,53280.16256568001 2025-05-29,16:16:20.000,149,11085146,3005,0,1748535379,13064.64914039999,26747.115178919994,53279.99487480001 2025-05-29,16:16:21.000,149,11085152,2885,0,1748535380,13065.019637450001,29979.225873479998,53279.93897784 2025-05-29,16:16:22.000,149,11085140,3125,0,1748535381,13065.430552359998,34134.93472803,53279.92500360001 2025-05-29,16:16:23.000,149,11085178,3165,0,1748535382,13065.81452203,29058.04556508,53279.82718392001 2025-05-29,16:16:24.000,149,11085099,3285,0,1748535383,13066.1984917,25827.612563460003,53279.764299840004 2025-05-29,16:16:25.000,149,11085139,3045,0,1748535384,13066.595933989993,29060.244893640003,53279.617570320006 2025-05-29,16:16:26.000,149,11085189,3205,0,1748535385,13066.777814359993,34139.37567993,53279.55468624 2025-05-29,16:16:27.000,149,11085114,3444,0,1748535386,13066.791286979998,25830.38287155,53279.561673359996 2025-05-29,16:16:28.000,149,11085104,3005,0,1748535387,13066.744132809989,32294.491474590002,53279.52673776 2025-05-29,16:16:29.000,149,11085100,2965,0,1748535388,13066.771078049998,29986.986965610005,53279.5057764 2025-05-29,16:16:30.000,149,11085143,3565,0,1748535389,13066.771078049998,28140.86916252,53279.44289232001 2025-05-29,16:16:31.000,149,11085134,2805,0,1748535390,13067.02705782999,32758.021116000004,53279.366034 2025-05-29,16:16:32.000,149,11085151,3685,0,1748535391,13067.2763013,29526.68582574,53279.27520144001 2025-05-29,16:16:33.000,149,11085081,3565,0,1748535392,13067.626589419997,28141.863089849998,53279.191356 2025-05-29,16:16:34.000,149,11085156,3525,0,1748535393,13067.875832889993,28142.15210418,53279.06558784001 2025-05-29,16:16:35.000,149,11085142,2325,0,1748535394,13068.199175769994,30451.031193510004,53279.02366512 2025-05-29,16:16:36.000,149,11085138,2844,0,1748535395,13068.502309719996,26296.175283689998,53278.86296136 2025-05-29,16:16:37.000,149,11085093,3165,0,1748535396,13068.805443669997,28604.849948250005,53278.78610304 2025-05-29,16:16:38.000,149,11085124,2925,0,1748535397,13069.196149649993,25373.352528000003,53278.78610304 2025-05-29,16:16:39.000,149,11085120,2965,0,1748535398,13069.58685562999,27682.2950595,53278.68828336 2025-05-29,16:16:40.000,149,11085110,3005,0,1748535399,13070.132496739992,30914.61017883,53278.57648944 2025-05-29,16:16:41.000,149,11085158,3045,0,1748535400,13070.73202833,28606.82370465,53278.45072128 2025-05-29,16:16:42.000,149,11085138,2844,0,1748535401,13071.432604569993,27684.092587649997,53278.48565688001 2025-05-29,16:16:43.000,149,11085153,3325,0,1748535402,13072.139917119996,36457.235360880004,53278.39482432001 2025-05-29,16:16:44.000,149,11085140,3085,0,1748535403,13072.827020739998,31841.52142992,53278.38085008 2025-05-29,16:16:45.000,149,11085141,3444,0,1748535404,13073.514124360001,28149.37746243,53278.34591448001 2025-05-29,16:16:46.000,149,11085127,3525,0,1748535405,13074.20122797999,29535.793301700003,53278.26206904 2025-05-29,16:16:47.000,149,11085107,3365,0,1748535406,13074.908540529992,27689.534516009997,53278.33194024 2025-05-29,16:16:48.000,149,11085135,3325,0,1748535407,13075.696688799995,26767.05716769,53278.3529016 2025-05-29,16:16:49.000,149,11085122,3165,0,1748535408,13076.343374559998,32309.139566729995,53278.255081920004 2025-05-29,16:16:50.000,149,11085107,3165,0,1748535409,13076.74755316,28154.537425589995,53278.36687584001 2025-05-29,16:16:51.000,149,11085163,2605,0,1748535410,13077.09110497,31849.564487249998,53278.29700464001 2025-05-29,16:16:52.000,149,11085131,3365,0,1748535411,13077.650218699993,30464.889783089995,53278.255081920004 2025-05-29,16:16:53.000,149,11085142,2885,0,1748535412,13078.236277669996,28156.22921679,53278.39482432001 2025-05-29,16:16:54.000,149,11085121,4004,0,1748535413,13078.950326529994,29541.235230060003,53278.45072128 2025-05-29,16:16:55.000,149,11085162,2925,0,1748535414,13079.704793249992,30926.78402634,53278.51360536001 2025-05-29,16:16:56.000,149,11085147,3285,0,1748535415,13080.472732589995,28156.821343710006,53278.590463680004 2025-05-29,16:16:57.000,149,11085032,3085,0,1748535416,13081.132890970002,26771.639102190005,53278.64636064 2025-05-29,16:16:58.000,149,11085201,3285,0,1748535417,13081.692004699995,28618.370179589998,53278.7371932 2025-05-29,16:16:59.000,149,11085169,3325,0,1748535418,13082.163546399992,31389.122364780007,53278.78610304 2025-05-29,16:17:00.000,149,11085163,2725,0,1748535419,13082.567724999994,32312.826261719994,53278.81405152 2025-05-29,16:17:01.000,149,11085107,3325,0,1748535420,13083.052739319995,30004.151597160002,53279.01667800001 2025-05-29,16:17:02.000,149,11085114,3045,0,1748535421,13083.443445299992,30004.074056729994,53279.058600719996 2025-05-29,16:17:03.000,149,11085090,3205,0,1748535422,13083.659007219998,33236.445569100004,53279.15642040001 2025-05-29,16:17:04.000,149,11085109,3165,0,1748535423,13083.901514379999,26771.773035660008,53279.24026584 2025-05-29,16:17:05.000,149,11085151,3685,0,1748535424,13083.941932239999,28156.842491100004,53279.32411128001 2025-05-29,16:17:06.000,149,11085122,2965,0,1748535425,13083.800469729998,30927.40434978,53279.449879440006 2025-05-29,16:17:07.000,149,11085133,3045,0,1748535426,13083.605116739993,29542.55341737,53279.51276352 2025-05-29,16:17:08.000,149,11085152,3325,0,1748535427,13083.450181610002,33699.122265779995,53279.498789280005 2025-05-29,16:17:09.000,149,11085133,3444,0,1748535428,13083.443445299992,30467.758778999996,53279.5756476 2025-05-29,16:17:10.000,149,11085179,3565,0,1748535429,13083.524281019992,28621.781958509993,53279.63853168001 2025-05-29,16:17:11.000,149,11085099,3605,0,1748535430,13083.834151279989,32778.766705589995,53279.65949304001 2025-05-29,16:17:12.000,149,11085171,3525,0,1748535431,13084.04297689,30470.832199679993,53279.666480160005 2025-05-29,16:17:13.000,149,11085139,2685,0,1748535432,13084.26527512,30009.995325929995,53279.62455744 2025-05-29,16:17:14.000,149,11085139,3325,0,1748535433,13084.629035860002,31396.305428249994,53279.73635136001 2025-05-29,16:17:15.000,149,11085179,2644,0,1748535434,13084.709871580002,30473.715293850008,53279.77128696 2025-05-29,16:17:16.000,149,11085169,3685,0,1748535435,13084.480837039991,26318.7113523,53279.834171040005 2025-05-29,16:17:17.000,149,11085140,2405,0,1748535436,13084.40673763,28166.831108309998,53279.890068 2025-05-29,16:17:18.000,149,11084973,3605,0,1748535437,13084.373056079996,25396.91776959,53279.952952080006 2025-05-29,16:17:19.000,149,11085054,2844,0,1748535438,13084.359583459991,29092.184501669995,53279.9599392 2025-05-29,16:17:20.000,149,11084986,3365,0,1748535439,13084.548200140001,31863.514715519996,53280.001861920005 2025-05-29,16:17:21.000,149,11085025,2965,0,1748535440,13084.911960879988,33711.25381851,53280.064746 2025-05-29,16:17:22.000,149,11084972,2885,0,1748535441,13085.30266686,33249.92350566,53280.15557856 2025-05-29,16:17:23.000,149,11085016,2685,0,1748535442,13085.848307970002,32788.45925934,53280.28134672001 2025-05-29,16:17:24.000,149,11085165,2685,0,1748535443,13086.59603837999,28169.876332469998,53280.39314064 2025-05-29,16:17:25.000,149,11085147,2844,0,1748535444,13087.525649159994,34173.31019175,53280.49096032 2025-05-29,16:17:26.000,149,11085166,2885,0,1748535445,13088.603458759993,29554.973984430006,53280.67961256 2025-05-29,16:17:27.000,149,11085136,3325,0,1748535446,13089.593696329997,32325.796660919994,53280.88223904001 2025-05-29,16:17:28.000,149,11085138,2565,0,1748535447,13090.570461279996,29092.78367772,53281.08486552 2025-05-29,16:17:29.000,149,11085080,2245,0,1748535448,13091.62132564,30939.705081630003,53281.224607920005 2025-05-29,16:17:30.000,149,11085084,2365,0,1748535449,13092.42968283999,30015.726268619997,53281.37832456 2025-05-29,16:17:31.000,149,11085158,2885,0,1748535450,13093.042687050001,32786.217636,53281.58095104001 2025-05-29,16:17:32.000,149,11085141,3325,0,1748535451,13093.440129339993,27705.966038040002,53281.76261616 2025-05-29,16:17:33.000,149,11085147,2685,0,1748535452,13093.514228749998,27705.789809790003,53281.9512684 2025-05-29,16:17:34.000,149,11085188,3325,0,1748535453,13093.62874601999,27705.33866547,53282.12594640001 2025-05-29,16:17:35.000,149,11085133,3325,0,1748535454,13093.864516869995,29552.104988520005,53282.279663040004 2025-05-29,16:17:36.000,149,11085168,3045,0,1748535455,13094.154178199991,30013.590382230002,53282.46132816001 2025-05-29,16:17:37.000,149,11085139,3804,0,1748535456,13094.726764549989,30475.012333770006,53282.60107056 2025-05-29,16:17:38.000,149,11085166,2644,0,1748535457,13095.562066990002,31860.187526160007,53282.88055536 2025-05-29,16:17:39.000,149,11085162,2725,0,1748535458,13096.552304559991,25856.718421230005,53282.999336400004 2025-05-29,16:17:40.000,149,11085137,3645,0,1748535459,13097.57622368,27242.224922730005,53283.15305304 2025-05-29,16:17:41.000,149,11085185,2725,0,1748535460,13098.52604338999,31860.42719658,53283.29978256001 2025-05-29,16:17:42.000,149,11085153,3645,0,1748535461,13099.280510110002,31398.702132449995,53283.53035752 2025-05-29,16:17:43.000,149,11085156,3245,0,1748535462,13099.89351432,30937.132149180004,53283.670099920004 2025-05-29,16:17:44.000,149,11085131,3645,0,1748535463,13100.317901850001,29551.759581150007,53283.90067488001 2025-05-29,16:17:45.000,149,11085155,2925,0,1748535464,13100.823125099989,28166.33062008,53284.09631424001 2025-05-29,16:17:46.000,149,11085170,2764,0,1748535465,13101.240776319995,30013.660873529996,53284.21509528001 2025-05-29,16:17:47.000,149,11085114,3325,0,1748535466,13101.651691229992,30937.414114379993,53284.3967604 2025-05-29,16:17:48.000,149,11084989,2725,0,1748535467,13102.21080496,28166.760617010004,53284.65528384 2025-05-29,16:17:49.000,149,11085026,2764,0,1748535468,13102.844018099997,25396.28334789,53284.76707776001 2025-05-29,16:17:50.000,149,11085178,2805,0,1748535469,13103.75341995,25396.685148300006,53285.04656256 2025-05-29,16:17:51.000,149,11085161,3725,0,1748535470,13104.97269206,30015.23282952,53285.21425344 2025-05-29,16:17:52.000,149,11085137,3325,0,1748535471,13106.205436789991,32324.7815862,53285.47277688 2025-05-29,16:17:53.000,149,11085192,3045,0,1748535472,13107.37081842,23550.807015629995,53285.72431320001 2025-05-29,16:17:54.000,149,11085191,2885,0,1748535473,13108.40821016,23551.131275609994,53285.94091392001 2025-05-29,16:17:55.000,149,11085165,3685,0,1748535474,13109.331084629994,29555.21365485,53286.206424480006 2025-05-29,16:17:56.000,149,11085130,3205,0,1748535475,13110.011451940001,30941.248841099994,53286.36014112 2025-05-29,16:17:57.000,149,11085126,2444,0,1748535476,13110.408894229993,28632.729257400002,53286.57674184 2025-05-29,16:17:58.000,149,11085165,3885,0,1748535477,13110.70529187,26786.230801290003,53286.81430392 2025-05-29,16:17:59.000,149,11085144,2764,0,1748535478,13110.86022699999,31404.856022940003,53287.15667280001 2025-05-29,16:18:00.000,149,11085170,2444,0,1748535479,13110.84001806999,26786.75243691,53287.30340232001 2025-05-29,16:18:01.000,149,11085139,3485,0,1748535480,13110.712028179994,29095.948737090002,53287.54096440001 2025-05-29,16:18:02.000,149,11085196,3365,0,1748535481,13110.78612759,32328.524674229993,53287.750578 2025-05-29,16:18:03.000,149,11085155,3444,0,1748535482,13111.04884368,31404.482419050008,53287.98814008 2025-05-29,16:18:04.000,149,11085140,3125,0,1748535483,13111.432813350002,33713.213476649995,53288.22570216 2025-05-29,16:18:05.000,149,11085153,3645,0,1748535484,13112.06602649,33712.76233233001,53288.37243168 2025-05-29,16:18:06.000,149,11085151,3245,0,1748535485,13112.894592619989,25399.836109409996,53288.5890324 2025-05-29,16:18:07.000,149,11085143,2965,0,1748535486,13113.554750999996,28632.41909568,53288.7287748 2025-05-29,16:18:08.000,149,11085144,3165,0,1748535487,13114.113864729989,29555.791683510004,53288.98031112001 2025-05-29,16:18:09.000,149,11085153,2685,0,1748535488,13114.45741653999,35097.429987359996,53289.16197624 2025-05-29,16:18:10.000,149,11085233,3444,0,1748535489,13114.612351669995,30017.016259409997,53289.46242240001 2025-05-29,16:18:11.000,149,11085174,2925,0,1748535490,13114.713396319996,29554.931689649995,53289.72094584001 2025-05-29,16:18:12.000,149,11085141,2725,0,1748535491,13114.652769529996,29092.833021629995,53289.97946928 2025-05-29,16:18:13.000,149,11085158,2764,0,1748535492,13114.45741653999,30015.951840780006,53290.21703136 2025-05-29,16:18:14.000,149,11085147,3365,0,1748535493,13114.127337349993,28168.050607800003,53290.398696480006 2025-05-29,16:18:15.000,149,11085131,3645,0,1748535494,13113.797258159997,30476.499700200002,53290.6502328 2025-05-29,16:18:16.000,149,11085164,2965,0,1748535495,13113.34592539,27243.049670940003,53290.86683352 2025-05-29,16:18:17.000,149,11085144,3525,0,1748535496,13113.14383609,30013.075795740006,53291.06247288001 2025-05-29,16:18:18.000,149,11085153,3645,0,1748535497,13113.22467181,30473.863325579994,53291.20221528 2025-05-29,16:18:19.000,149,11085159,3005,0,1748535498,13113.393079559995,27702.237048270006,53291.3489448 2025-05-29,16:18:20.000,149,11085177,2644,0,1748535499,13113.541278379991,32781.51586629001,53291.48170008 2025-05-29,16:18:21.000,149,11085174,2444,0,1748535500,13113.857884949997,27239.616744629995,53291.59349400001 2025-05-29,16:18:22.000,149,11085180,2844,0,1748535501,13114.154282589989,28624.291448789998,53291.73323640001 2025-05-29,16:18:23.000,149,11085174,2285,0,1748535502,13114.430471299995,27238.080034290004,53291.838043200005 2025-05-29,16:18:24.000,149,11085166,3005,0,1748535503,13114.652769529996,27237.17774565,53291.935862880004 2025-05-29,16:18:25.000,149,11085176,3325,0,1748535504,13114.70666001,25389.23421789,53292.02669544001 2025-05-29,16:18:26.000,149,11085148,2685,0,1748535505,13114.50457071,34161.587488560006,53292.103553760004 2025-05-29,16:18:27.000,149,11085159,2844,0,1748535506,13114.262063549999,30928.22204886,53292.26425752001 2025-05-29,16:18:28.000,149,11085131,3804,0,1748535507,13114.006083769993,26771.610905669993,53292.390025680004 2025-05-29,16:18:29.000,149,11085129,3285,0,1748535508,13113.958929599998,36468.105119340005,53292.55072944001 2025-05-29,16:18:30.000,149,11085153,3045,0,1748535509,13114.120601039998,29079.848524169996,53292.68348472 2025-05-29,16:18:31.000,149,11085132,2885,0,1748535510,13114.41699867999,30464.33995095,53292.78829152001 2025-05-29,16:18:32.000,149,11085096,3205,0,1748535511,13114.854858829996,29539.902944489993,53292.8511756 2025-05-29,16:18:33.000,149,11085088,2245,0,1748535512,13115.272510049988,27692.001711510005,53293.060789200004 2025-05-29,16:18:34.000,149,11085091,2525,0,1748535513,13115.6430071,27691.12057026,53293.14463464 2025-05-29,16:18:35.000,149,11085118,3045,0,1748535514,13115.973086289996,28152.09137748,53293.28437704 2025-05-29,16:18:36.000,149,11085095,3325,0,1748535515,13116.181911899992,31383.26453775,53293.466042160006 2025-05-29,16:18:37.000,149,11085138,2405,0,1748535516,13116.316638099997,29535.426746940007,53293.5498876 2025-05-29,16:18:38.000,149,11085138,2085,0,1748535517,13116.417682749998,34613.37327939,53293.71757848 2025-05-29,16:18:39.000,149,11085141,3245,0,1748535518,13116.592826809989,29071.742024670006,53293.8293724 2025-05-29,16:18:40.000,149,11085114,2365,0,1748535519,13116.788179799994,25838.736090599996,53293.89225648001 2025-05-29,16:18:41.000,149,11085091,2565,0,1748535520,13116.889224449995,29992.95757872,53294.0040504 2025-05-29,16:18:42.000,149,11085048,2405,0,1748535521,13116.970060169995,29068.633358339997,53294.087895840006 2025-05-29,16:18:43.000,149,11085031,3405,0,1748535522,13116.848806589995,29067.561890580007,53294.213664 2025-05-29,16:18:44.000,149,11084941,3645,0,1748535523,13116.626508359994,29990.025140640006,53294.388342 2025-05-29,16:18:45.000,149,11085064,2965,0,1748535524,13116.363792269993,28142.758329360004,53294.40930336 2025-05-29,16:18:46.000,149,11085145,3005,0,1748535525,13116.060658319991,30451.151028720007,53294.47917456 2025-05-29,16:18:47.000,149,11085073,3405,0,1748535526,13115.58238031,31835.804585489997,53294.46520032001 2025-05-29,16:18:48.000,149,11085104,2405,0,1748535527,13114.928958240002,29526.5589414,53294.50013592 2025-05-29,16:18:49.000,149,11085071,3205,0,1748535528,13114.140809969998,28602.206524499998,53294.40930336 2025-05-29,16:18:50.000,149,11085112,2965,0,1748535529,13113.29877121999,26754.982008000006,53294.3184708 2025-05-29,16:18:51.000,149,11085051,3765,0,1748535530,13112.652085460002,24908.145193649994,53294.213664 2025-05-29,16:18:52.000,149,11085077,3685,0,1748535531,13112.24790686,26292.996126059996,53294.087895840006 2025-05-29,16:18:53.000,149,11085077,2925,0,1748535532,13112.092971729995,30447.86613414,53294.0040504 2025-05-29,16:18:54.000,149,11085099,3685,0,1748535533,13112.16033482999,29524.585185000004,53293.90623072 2025-05-29,16:18:55.000,149,11085082,3325,0,1748535534,13112.24117054999,34141.16615895,53293.85732088 2025-05-29,16:18:56.000,149,11085053,3205,0,1748535535,13112.30853365,27216.01625739,53293.850333760005 2025-05-29,16:18:57.000,149,11085062,2685,0,1748535536,13112.295061029996,26754.157259789994,53293.780462560004 2025-05-29,16:18:58.000,149,11085071,3485,0,1748535537,13112.254643169996,29062.246846559996,53293.78744968 2025-05-29,16:18:59.000,149,11085096,3165,0,1748535538,13112.092971729995,35986.973800320004,53293.82238528001 2025-05-29,16:19:00.000,149,11085044,3365,0,1748535539,13111.742683609998,29062.19045352,53293.88526936 2025-05-29,16:19:01.000,149,11085086,2965,0,1748535540,13111.486703829993,29523.802731570002,53293.899243600004 2025-05-29,16:19:02.000,149,11085056,2124,0,1748535541,13111.264405599992,29523.379783769997,53293.92719208 2025-05-29,16:19:03.000,149,11085105,3845,0,1748535542,13111.10947047,26290.944829230008,53293.96212768001 2025-05-29,16:19:04.000,149,11085133,3485,0,1748535543,13111.04884368,23058.509874690004,53294.087895840006 2025-05-29,16:19:05.000,149,11085121,2925,0,1748535544,13111.02189843999,33213.803763539996,53294.09488296 2025-05-29,16:19:06.000,149,11085149,3165,0,1748535545,13111.277878219997,30904.607463360007,53294.12981856001 2025-05-29,16:19:07.000,149,11085163,3444,0,1748535546,13111.533858000003,28133.805934260003,53294.255586720006 2025-05-29,16:19:08.000,149,11085159,3405,0,1748535547,13111.93803659999,28594.248056729994,53294.255586720006 2025-05-29,16:19:09.000,149,11085165,3725,0,1748535548,13112.355687819996,26284.93192134,53294.37436776001 2025-05-29,16:19:10.000,149,11085140,2365,0,1748535549,13112.705975939993,29514.920827769995,53294.521097280005 2025-05-29,16:19:11.000,149,11085153,3405,0,1748535550,13112.800284279998,29513.673131760006,53294.69577528 2025-05-29,16:19:12.000,149,11085149,3245,0,1748535551,13112.759866419998,27666.103207890003,53294.87045328 2025-05-29,16:19:13.000,149,11085133,2725,0,1748535552,13112.577986049997,33204.29448717,53294.96128584 2025-05-29,16:19:14.000,149,11085146,2165,0,1748535553,13112.322006269991,25356.58264773,53295.08006688 2025-05-29,16:19:15.000,149,11085126,3525,0,1748535554,13112.01887231999,30433.500007199997,53295.16391232001 2025-05-29,16:19:16.000,149,11085179,3405,0,1748535555,13111.655111579988,29509.5705381,53295.39448728 2025-05-29,16:19:17.000,149,11085146,2405,0,1748535556,13111.095997849996,28124.176822680005,53295.52025544001 2025-05-29,16:19:18.000,149,11085162,3125,0,1748535557,13110.355003750003,33662.459740649996,53295.625062240004 2025-05-29,16:19:19.000,149,11085108,2805,0,1748535558,13109.56011916999,30430.828386930007,53295.72986904 2025-05-29,16:19:20.000,149,11085156,2405,0,1748535559,13108.745025659991,31815.214076760007,53295.82768872 2025-05-29,16:19:21.000,149,11085160,3165,0,1748535560,13107.950141079993,24891.28367469,53295.88358568001 2025-05-29,16:19:22.000,149,11085191,2525,0,1748535561,13107.18220173999,28121.801265870003,53295.981405360006 2025-05-29,16:19:23.000,149,11085130,2205,0,1748535562,13106.441207639997,29044.313859839996,53296.00935384 2025-05-29,16:19:24.000,149,11085104,3165,0,1748535563,13105.86862129,31812.88081473,53296.04428944 2025-05-29,16:19:25.000,149,11085141,3565,0,1748535564,13105.376870660002,32273.68949196,53296.05127656001 2025-05-29,16:19:26.000,149,11085152,2885,0,1748535565,13104.82449323999,24426.365354669993,53296.00935384 2025-05-29,16:19:27.000,149,11085155,2844,0,1748535566,13104.123916999997,32272.032946410007,53295.95345688001 2025-05-29,16:19:28.000,149,11085161,3845,0,1748535567,13103.295350869994,28117.473100050003,53295.86961144 2025-05-29,16:19:29.000,149,11085138,3205,0,1748535568,13102.217541269994,27655.40262855,53295.86961144 2025-05-29,16:19:30.000,149,11085171,2685,0,1748535569,13100.843334029989,30885.95546538,53295.84166296 2025-05-29,16:19:31.000,149,11085132,3525,0,1748535570,13099.307455349997,31347.180041280008,53295.80672736001 2025-05-29,16:19:32.000,149,11085059,3444,0,1748535571,13097.663795709996,33654.71274678,53295.72288192 2025-05-29,16:19:33.000,149,11085105,3165,0,1748535572,13096.013399759999,27654.577880340003,53295.66698496001 2025-05-29,16:19:34.000,149,11085150,3085,0,1748535573,13094.403421670002,31346.679553049995,53295.49230696 2025-05-29,16:19:35.000,149,11085135,3365,0,1748535574,13092.86080668,30423.335161740004,53295.40147440001 2025-05-29,16:19:36.000,149,11085149,3245,0,1748535575,13091.2575649,27653.781328650002,53295.1569252 2025-05-29,16:19:37.000,149,11085179,3885,0,1748535576,13089.997874929999,31345.608085290005,53294.99622144001 2025-05-29,16:19:38.000,149,11085152,3245,0,1748535577,13088.75165757999,27191.23856544,53294.66083968001 2025-05-29,16:19:39.000,149,11085157,3285,0,1748535578,13087.68058429,27190.42086636,53294.38135488 2025-05-29,16:19:40.000,149,11085119,3045,0,1748535579,13086.60277469,27651.166101420007,53294.115844320004 2025-05-29,16:19:41.000,149,11085141,3645,0,1748535580,13085.612537119996,26727.3494184,53293.80841104 2025-05-29,16:19:42.000,149,11085114,2444,0,1748535581,13084.548200140001,28111.220521740004,53293.48700352001 2025-05-29,16:19:43.000,149,11085109,2764,0,1748535582,13083.349136960001,33648.876067139994,53293.26341568 2025-05-29,16:19:44.000,149,11085117,3005,0,1748535583,13081.833467209995,32264.074478640003,53292.83720136001 2025-05-29,16:19:45.000,149,11085154,3205,0,1748535584,13080.210016499994,27648.85398678,53292.52976808001 2025-05-29,16:19:46.000,149,11085158,3045,0,1748535585,13078.465312209992,26725.706971110005,53292.16643784001 2025-05-29,16:19:47.000,149,11085148,2764,0,1748535586,13076.86880674,31802.384660159994,53291.789133360006 2025-05-29,16:19:48.000,149,11085111,2805,0,1748535587,13075.386818539999,28571.972805929996,53291.39086752 2025-05-29,16:19:49.000,149,11085113,3485,0,1748535588,13074.113655949994,30418.076510760002,53290.999588800005 2025-05-29,16:19:50.000,149,11085170,3325,0,1748535589,13072.975219559994,30879.681739680003,53290.55940024001 2025-05-29,16:19:51.000,149,11085174,2764,0,1748535590,13072.099499259995,29956.816689209998,53290.14017304 2025-05-29,16:19:52.000,149,11085131,2725,0,1748535591,13071.243987889997,26264.877146490006,53289.727932960006 2025-05-29,16:19:53.000,149,11085146,2805,0,1748535592,13070.502993789989,30418.809620279993,53289.322680000005 2025-05-29,16:19:54.000,149,11085121,3365,0,1748535593,13069.681163969995,28573.107715859995,53288.98031112001 2025-05-29,16:19:55.000,149,11085116,2365,0,1748535594,13068.933433559992,27188.566945169994,53288.52614832001 2025-05-29,16:19:56.000,149,11085144,2725,0,1748535595,13068.10486742999,29957.641437419996,53288.05801128 2025-05-29,16:19:57.000,149,11085143,3325,0,1748535596,13067.202201889995,32264.934472499997,53287.72961664 2025-05-29,16:19:58.000,149,11085150,3365,0,1748535597,13066.164810149996,27188.158095630002,53287.33135080001 2025-05-29,16:19:59.000,149,11085160,3085,0,1748535598,13065.100473170001,32264.638409039995,53286.89116224 2025-05-29,16:20:00.000,149,11085094,3045,0,1748535599,13063.975509399992,32725.968721890007,53286.4579608 2025-05-29,16:20:01.000,149,11085153,3205,0,1748535600,13062.762973600002,30879.512560560004,53286.10860480001 2025-05-29,16:20:02.000,149,11085145,3165,0,1748535601,13061.429184219996,26725.728118500003,53285.69636472001 2025-05-29,16:20:03.000,149,11085118,2485,0,1748535602,13060.135812699991,31340.53976082,53285.27713752 2025-05-29,16:20:04.000,149,11085129,2885,0,1748535603,13058.647088189995,31340.455171259993,53284.72515504 2025-05-29,16:20:05.000,149,11085149,3725,0,1748535604,13057.387398219995,29032.619353169997,53284.257018 2025-05-29,16:20:06.000,149,11085134,2885,0,1748535605,13056.208543969995,30878.10273456,53283.72599688 2025-05-29,16:20:07.000,149,11085128,2444,0,1748535606,13055.292405809996,31339.27091742,53283.22991136001 2025-05-29,16:20:08.000,149,11085078,2365,0,1748535607,13054.524466469993,32262.305147010004,53282.7897228 2025-05-29,16:20:09.000,149,11085135,2644,0,1748535608,13053.96535274,32723.64250899,53282.37049560001 2025-05-29,16:20:10.000,149,11085140,2965,0,1748535609,13053.540965209999,34107.88016709,53281.88838432001 2025-05-29,16:20:11.000,149,11085112,3205,0,1748535610,13053.136786609997,30877.390772429993,53281.441208640004 2025-05-29,16:20:12.000,149,11085117,3285,0,1748535611,13052.7258717,34569.280971240005,53281.09883976001 2025-05-29,16:20:13.000,149,11085113,3405,0,1748535612,13052.186966899993,28108.23873975,53280.70756104 2025-05-29,16:20:14.000,149,11085137,3765,0,1748535613,13051.560490069991,27646.830886469994,53280.24641112 2025-05-29,16:20:15.000,149,11085162,3085,0,1748535614,13051.028321579994,29492.807706959997,53279.90404224001 2025-05-29,16:20:16.000,149,11085150,2685,0,1748535615,13050.657824529997,31338.735183540004,53279.51975064001 2025-05-29,16:20:17.000,149,11085173,3125,0,1748535616,13050.32100902999,30877.404870690007,53279.20533024001 2025-05-29,16:20:18.000,149,11085138,3165,0,1748535617,13049.741686369998,29032.083619290002,53278.78610304 2025-05-29,16:20:19.000,149,11085139,3325,0,1748535618,13049.0882643,32263.44710607,53278.47866976 2025-05-29,16:20:20.000,149,11085131,3444,0,1748535619,13048.616722599989,27648.973821990003,53278.17822360001 2025-05-29,16:20:21.000,149,11085110,2285,0,1748535620,13048.286643409992,30880.330259640003,53277.83585472 2025-05-29,16:20:22.000,149,11085111,3285,0,1748535621,13048.044136249991,25804.251746640002,53277.549382799996 2025-05-29,16:20:23.000,149,11085118,2885,0,1748535622,13047.734265989995,35496.81959490001,53277.20701392 2025-05-29,16:20:24.000,149,11085147,3765,0,1748535623,13047.323351079998,26728.533672239995,53276.9904132 2025-05-29,16:20:25.000,149,11085142,2764,0,1748535624,13047.161679639998,29036.559816840003,53276.62708296 2025-05-29,16:20:26.000,149,11085110,3005,0,1748535625,13047.033689750002,29036.848831170006,53276.41746936 2025-05-29,16:20:27.000,149,11085113,3045,0,1748535626,13046.858545689996,29960.045190749996,53276.13798456001 2025-05-29,16:20:28.000,149,11085126,2444,0,1748535627,13046.69013794,28575.589009620002,53276.00522928 2025-05-29,16:20:29.000,149,11085148,2725,0,1748535628,13046.46110339999,32729.176076040007,53275.80260280001 2025-05-29,16:20:30.000,149,11085173,3765,0,1748535629,13046.205123619999,32729.08443735,53275.60696344 2025-05-29,16:20:31.000,149,11085119,3405,0,1748535630,13045.942407529998,25344.90223932,53275.39036272 2025-05-29,16:20:32.000,149,11085128,3165,0,1748535631,13045.841362879997,26268.021058469996,53275.22267184 2025-05-29,16:20:33.000,149,11085163,3365,0,1748535632,13045.699900369997,30883.594006829997,53275.05498096 2025-05-29,16:20:34.000,149,11085111,3125,0,1748535633,13045.558437859996,29960.700759839994,53274.91523856001 2025-05-29,16:20:35.000,149,11085100,2365,0,1748535634,13045.47086583,29960.996823299996,53274.77549616001 2025-05-29,16:20:36.000,149,11085190,2685,0,1748535635,13045.34287593999,32269.107557459996,53274.77549616001 2025-05-29,16:20:37.000,149,11085111,3645,0,1748535636,13045.26877653,28577.146867350006,53274.649728 2025-05-29,16:20:38.000,149,11085140,3165,0,1748535637,13045.32940332,28116.190158390003,53274.50299848 2025-05-29,16:20:39.000,149,11085130,3485,0,1748535638,13045.457393209996,30424.364334719998,53274.48203712 2025-05-29,16:20:40.000,149,11085131,2925,0,1748535639,13045.39003011,28117.17703659,53274.39120456001 2025-05-29,16:20:41.000,149,11085175,3085,0,1748535640,13045.315930699995,22578.957560790004,53274.32832048 2025-05-29,16:20:42.000,149,11085190,2965,0,1748535641,13045.48433844999,32271.64524426,53274.25844928 2025-05-29,16:20:43.000,149,11085143,3245,0,1748535642,13045.800945019997,29040.972572219995,53274.16761672 2025-05-29,16:20:44.000,149,11085142,2844,0,1748535643,13046.232068859994,32733.320964479994,53274.12569400001 2025-05-29,16:20:45.000,149,11085152,3245,0,1748535644,13046.636247459996,26271.559721729995,53274.21652656 2025-05-29,16:20:46.000,149,11084977,3565,0,1748535645,13046.824864139991,30425.541539430007,53274.20953944 2025-05-29,16:20:47.000,149,11085157,3045,0,1748535646,13046.824864139991,29503.078289369994,53274.18857808 2025-05-29,16:20:48.000,149,11085186,2805,0,1748535647,13046.919172479997,25811.512350539997,53274.21652656 2025-05-29,16:20:49.000,149,11085145,3845,0,1748535648,13047.033689750002,30427.910047109996,53274.22351368001 2025-05-29,16:20:50.000,149,11085150,3525,0,1748535649,13047.148207019993,33659.68238343,53274.2654364 2025-05-29,16:20:51.000,149,11085085,3645,0,1748535650,13047.431132039994,27659.780138279995,53274.32832048 2025-05-29,16:20:52.000,149,11085092,3125,0,1748535651,13047.88920112,29967.954314610004,53274.44011440001 2025-05-29,16:20:53.000,149,11085122,3045,0,1748535652,13048.428105919993,30429.573641790004,53274.47505 2025-05-29,16:20:54.000,149,11085123,3444,0,1748535653,13048.933329169995,27199.39440885,53274.55889544001 2025-05-29,16:20:55.000,149,11085186,3365,0,1748535654,13049.640641719998,29969.871677970004,53274.66370224 2025-05-29,16:20:56.000,149,11085154,3045,0,1748535655,13050.657824529997,27201.361116119995,53274.78248328 2025-05-29,16:20:57.000,149,11085179,3365,0,1748535656,13051.708688890001,30433.112305050003,53274.98510976 2025-05-29,16:20:58.000,149,11085133,3365,0,1748535657,13052.82691635,25817.57460234,53275.09690368 2025-05-29,16:20:59.000,149,11085118,2965,0,1748535658,13053.871044399995,28125.67123824,53275.306517280005 2025-05-29,16:21:00.000,149,11085122,2365,0,1748535659,13054.706346839994,28587.494990189996,53275.56504072001 2025-05-29,16:21:01.000,149,11085141,3525,0,1748535660,13055.548385590002,30434.190821940007,53275.78862856 2025-05-29,16:21:02.000,149,11085161,3525,0,1748535661,13056.23548920999,28588.157608409994,53276.096061840006 2025-05-29,16:21:03.000,149,11085109,4004,0,1748535662,13056.936065449998,29973.248211240003,53276.312662560005 2025-05-29,16:21:04.000,149,11085163,3285,0,1748535663,13057.68379586,31819.908797340002,53276.61310872 2025-05-29,16:21:05.000,149,11085198,3205,0,1748535664,13058.357426859999,26281.160636789995,53276.95547760001 2025-05-29,16:21:06.000,149,11085182,3005,0,1748535665,13058.950222139996,28128.138433739994,53277.29085936001 2025-05-29,16:21:07.000,149,11085121,2885,0,1748535666,13059.246619780002,33668.02150422,53277.584318400004 2025-05-29,16:21:08.000,149,11085140,2485,0,1748535667,13059.657534689999,32745.487762859993,53277.8288676 2025-05-29,16:21:09.000,149,11085129,3765,0,1748535668,13059.987613879995,29976.32163192,53278.08040392001 2025-05-29,16:21:10.000,149,11085150,2965,0,1748535669,13060.203175800001,30900.06077451,53278.3529016 2025-05-29,16:21:11.000,149,11085160,2485,0,1748535670,13060.378319859992,29054.429361389994,53278.541553840005 2025-05-29,16:21:12.000,149,11085153,3765,0,1748535671,13060.560200229993,26285.629785209996,53278.75116744001 2025-05-29,16:21:13.000,149,11085108,2205,0,1748535672,13060.701662739993,30902.739443910003,53278.995716640005 2025-05-29,16:21:14.000,149,11085179,2925,0,1748535673,13060.944169899994,26748.785822730002,53279.24725296 2025-05-29,16:21:15.000,149,11085168,3045,0,1748535674,13061.17994075,27211.025473350004,53279.45686656 2025-05-29,16:21:16.000,149,11085195,3525,0,1748535675,13061.449393149996,28596.454434419997,53279.666480160005 2025-05-29,16:21:17.000,149,11085118,2565,0,1748535676,13061.631273519997,33213.42311052,53279.85513240001 2025-05-29,16:21:18.000,149,11085149,2925,0,1748535677,13061.860308059993,30444.17943915,53280.07872024 2025-05-29,16:21:19.000,149,11085178,2805,0,1748535678,13062.426158099996,34137.64864308,53280.36519216 2025-05-29,16:21:20.000,149,11085175,2805,0,1748535679,13062.998744449993,28598.17442214,53280.63768984 2025-05-29,16:21:21.000,149,11085164,2885,0,1748535680,13063.69258437999,30444.799762590003,53280.889226160005 2025-05-29,16:21:22.000,149,11085166,2805,0,1748535681,13064.440314789994,26289.852214080005,53281.126788240006 2025-05-29,16:21:23.000,149,11085171,3285,0,1748535682,13065.100473170001,32291.13608871,53281.43422152001 2025-05-29,16:21:24.000,149,11085147,3525,0,1748535683,13065.74715892999,27674.77363779,53281.73466768 2025-05-29,16:21:25.000,149,11085192,3005,0,1748535684,13066.488153029997,29521.497666059993,53281.98620400001 2025-05-29,16:21:26.000,149,11085152,2965,0,1748535685,13067.29651023,28136.71722495,53282.279663040004 2025-05-29,16:21:27.000,149,11085117,3405,0,1748535686,13067.875832889993,28598.477534730002,53282.53119936 2025-05-29,16:21:28.000,149,11085141,2844,0,1748535687,13068.26653886999,34600.106816729996,53282.74780008 2025-05-29,16:21:29.000,149,11085156,3165,0,1748535688,13068.603354369996,27675.619533389996,53283.020297760006 2025-05-29,16:21:30.000,149,11085154,2685,0,1748535689,13068.872806769992,30445.850082959994,53283.27183408 2025-05-29,16:21:31.000,149,11085186,2365,0,1748535690,13069.054687139993,33677.742254490004,53283.49542192001 2025-05-29,16:21:32.000,149,11085144,3405,0,1748535691,13069.202885959989,28138.00721574,53283.71202264001 2025-05-29,16:21:33.000,149,11085170,2885,0,1748535692,13069.330875849999,30446.526799440006,53284.026443040006 2025-05-29,16:21:34.000,149,11085190,3165,0,1748535693,13069.559910389995,30446.822862899993,53284.21509528001 2025-05-29,16:21:35.000,149,11085155,2685,0,1748535694,13069.950616369992,28138.775570910002,53284.43169600001 2025-05-29,16:21:36.000,149,11085146,2725,0,1748535695,13070.381740209988,29523.725191139994,53284.676245200004 2025-05-29,16:21:37.000,149,11085133,3205,0,1748535696,13070.60403843999,26292.030395249996,53284.83694896001 2025-05-29,16:21:38.000,149,11085145,3845,0,1748535697,13070.920645009995,26753.558083740005,53285.04656256 2025-05-29,16:21:39.000,149,11085179,2925,0,1748535698,13071.169888479992,33216.81374205,53285.28412464 2025-05-29,16:21:40.000,149,11085145,3444,0,1748535699,13071.513440289993,29062.098814829995,53285.43784128001 2025-05-29,16:21:41.000,149,11085157,3525,0,1748535700,13071.937827819995,32293.88524941,53285.56360944 2025-05-29,16:21:42.000,149,11085109,3285,0,1748535701,13072.422842139997,30447.37974417,53285.73828744 2025-05-29,16:21:43.000,149,11085167,3605,0,1748535702,13072.901120149989,29062.458320460006,53285.9339268 2025-05-29,16:21:44.000,149,11085186,3005,0,1748535703,13073.217726719995,28139.27605914,53286.10161768 2025-05-29,16:21:45.000,149,11084986,3245,0,1748535704,13073.520860669996,24908.046505830003,53286.2832828 2025-05-29,16:21:46.000,149,11085023,3165,0,1748535705,13074.019347609988,30910.14807954,53286.44398656001 2025-05-29,16:21:47.000,149,11085006,3165,0,1748535706,13074.753605400001,29064.086669490003,53286.5977032 2025-05-29,16:21:48.000,149,11084988,2644,0,1748535707,13075.42050008999,27679.72917618,53286.7723812 2025-05-29,16:21:49.000,149,11085021,3325,0,1748535708,13075.993086440001,29988.869083319994,53286.94705920001 2025-05-29,16:21:50.000,149,11085005,3565,0,1748535709,13076.525254929998,26757.519694799994,53287.17763416 2025-05-29,16:21:51.000,149,11085130,3525,0,1748535710,13076.99006032,27219.632461080007,53287.380260640006 2025-05-29,16:21:52.000,149,11085180,2245,0,1748535711,13077.387502609992,31836.833758470006,53287.63179696 2025-05-29,16:21:53.000,149,11085156,2205,0,1748535712,13077.710845489994,33222.22042476,53287.77153936 2025-05-29,16:21:54.000,149,11085158,3165,0,1748535713,13078.12849671,26758.809685590008,53287.91128176 2025-05-29,16:21:55.000,149,11085161,3525,0,1748535714,13078.377740179996,33684.241552349995,53288.07897264 2025-05-29,16:21:56.000,149,11085163,2844,0,1748535715,13078.667401509992,30914.377557540007,53288.23967640001 2025-05-29,16:21:57.000,149,11085137,2844,0,1748535716,13079.05810748999,31838.081454479994,53288.484225600005 2025-05-29,16:21:58.000,149,11085052,3005,0,1748535717,13079.543121809991,31376.589011639997,53288.58204528 2025-05-29,16:21:59.000,149,11085134,2124,0,1748535718,13080.108971849993,33223.65844728,53288.64492936001 2025-05-29,16:22:00.000,149,11085163,2885,0,1748535719,13080.890383810001,27683.394723780002,53288.87550432 2025-05-29,16:22:01.000,149,11085162,3165,0,1748535720,13081.914302929996,32762.025021840003,53289.08511792 2025-05-29,16:22:02.000,149,11085140,2205,0,1748535721,13083.00558515,27221.65556139,53289.25979592 2025-05-29,16:22:03.000,149,11085176,2844,0,1748535722,13083.948668549994,29068.386638790005,53289.37857696 2025-05-29,16:22:04.000,149,11085144,2644,0,1748535723,13084.817652539998,28145.02814922,53289.55325496001 2025-05-29,16:22:05.000,149,11085141,3325,0,1748535724,13085.646218670001,29991.773324880007,53289.7419072 2025-05-29,16:22:06.000,149,11085137,3325,0,1748535725,13086.191859779989,32300.201269890007,53289.90261096 2025-05-29,16:22:07.000,149,11085113,3565,0,1748535726,13086.346794909994,30915.167060099993,53290.15414728001 2025-05-29,16:22:08.000,149,11085150,3005,0,1748535727,13086.45457586999,25374.81169791,53290.30087680001 2025-05-29,16:22:09.000,149,11085161,3485,0,1748535728,13086.73750088999,25836.163158149997,53290.46158056 2025-05-29,16:22:10.000,149,11085169,2965,0,1748535729,13086.980008049992,29991.019067970003,53290.67119416 2025-05-29,16:22:11.000,149,11085132,2925,0,1748535730,13087.316823549998,27682.372599930008,53290.91574336 2025-05-29,16:22:12.000,149,11085123,3005,0,1748535731,13087.889409899995,27682.13997864,53291.18125392 2025-05-29,16:22:13.000,149,11085143,4004,0,1748535732,13088.684294479994,29990.215467150003,53291.27907360001 2025-05-29,16:22:14.000,149,11085162,2365,0,1748535733,13089.519596919992,31836.713923260002,53291.53060992 2025-05-29,16:22:15.000,149,11085163,3485,0,1748535734,13090.48288925,35529.99984981,53291.6983008 2025-05-29,16:22:16.000,149,11085180,2925,0,1748535735,13091.29798276,29527.98991479,53291.92887576001 2025-05-29,16:22:17.000,149,11085143,3924,0,1748535736,13091.809942319996,26757.829856519995,53292.18041208 2025-05-29,16:22:18.000,149,11085172,2925,0,1748535737,13092.308429259989,30912.904289369995,53292.3271416 2025-05-29,16:22:19.000,149,11085129,3444,0,1748535738,13092.625035829995,25372.767450209998,53292.54374232 2025-05-29,16:22:20.000,149,11085170,3045,0,1748535739,13092.867542989996,30913.087566750008,53292.78829152001 2025-05-29,16:22:21.000,149,11085131,3444,0,1748535740,13093.123522770002,33221.76223131,53292.94899528 2025-05-29,16:22:22.000,149,11085148,2764,0,1748535741,13093.588328159989,31374.995908259996,53293.165596 2025-05-29,16:22:23.000,149,11085170,3005,0,1748535742,13094.140705580001,32759.769300240005,53293.3752096 2025-05-29,16:22:24.000,149,11085141,2844,0,1748535743,13094.699819309993,28142.680788929996,53293.53591336001 2025-05-29,16:22:25.000,149,11085097,3085,0,1748535744,13095.33976876,35067.63331485,53293.77347544001 2025-05-29,16:22:26.000,149,11085144,3005,0,1748535745,13095.999927139994,26757.160189169997,53294.01103752001 2025-05-29,16:22:27.000,149,11085127,3365,0,1748535746,13096.626403969996,27680.398843529998,53294.22065112 2025-05-29,16:22:28.000,149,11085181,3765,0,1748535747,13097.441497479995,33220.29601227,53294.472187440006 2025-05-29,16:22:29.000,149,11085129,3205,0,1748535748,13098.243118369988,27218.349519420008,53294.688788160005 2025-05-29,16:22:30.000,149,11085161,3365,0,1748535749,13099.165992839997,30449.861037929993,53294.89840176001 2025-05-29,16:22:31.000,149,11085172,2205,0,1748535750,13100.07539469,28141.411945529995,53295.142950960006 2025-05-29,16:22:32.000,149,11085104,3005,0,1748535751,13100.917433439994,28603.073567490006,53295.48531984 2025-05-29,16:22:33.000,149,11085150,3165,0,1748535752,13101.732526949992,35066.434962750005,53295.77179176 2025-05-29,16:22:34.000,149,11085113,3405,0,1748535753,13102.46678473999,30449.741202720004,53296.04428944 2025-05-29,16:22:35.000,149,11085165,2925,0,1748535754,13103.147152049998,30449.875136190007,53296.35172272 2025-05-29,16:22:36.000,149,11085150,2725,0,1748535755,13103.79383781,27679.947699209995,53296.659156 2025-05-29,16:22:37.000,149,11085142,3205,0,1748535756,13104.386633089998,34605.16104294,53296.94562792 2025-05-29,16:22:38.000,149,11085162,3365,0,1748535757,13104.85143848,26295.005128110002,53297.29498392001 2025-05-29,16:22:39.000,149,11085117,3525,0,1748535758,13105.168045049992,30449.987922269996,53297.60241720001 2025-05-29,16:22:40.000,149,11085142,2725,0,1748535759,13105.491387929993,30911.494463370007,53297.94478608001 2025-05-29,16:22:41.000,149,11085170,2444,0,1748535760,13105.935984389995,28602.692914469997,53298.329077680006 2025-05-29,16:22:42.000,149,11085189,3245,0,1748535761,13106.333426680001,31833.880172999998,53298.55965264 2025-05-29,16:22:43.000,149,11085154,2885,0,1748535762,13106.764550519998,31371.527736300006,53298.762279120005 2025-05-29,16:22:44.000,149,11085156,3005,0,1748535763,13107.20914698,31832.442150479998,53298.999841200006 2025-05-29,16:22:45.000,149,11085125,2925,0,1748535764,13107.586380339992,31370.117910300003,53299.2443904 2025-05-29,16:22:46.000,149,11085118,2925,0,1748535765,13107.950141079993,26291.33253138,53299.44002976 2025-05-29,16:22:47.000,149,11085125,3845,0,1748535766,13108.34758337,29060.794725779997,53299.67759184 2025-05-29,16:22:48.000,149,11085123,3485,0,1748535767,13108.711344110001,32291.749363020004,53299.90117968 2025-05-29,16:22:49.000,149,11085134,3325,0,1748535768,13108.940378649997,30906.369745860007,53300.0828448 2025-05-29,16:22:50.000,149,11085118,3005,0,1748535769,13109.230039979993,34137.697986989995,53300.2575228 2025-05-29,16:22:51.000,149,11085126,2805,0,1748535770,13109.53991023999,28136.25198237,53300.43220080001 2025-05-29,16:22:52.000,149,11085142,3125,0,1748535771,13109.836307879996,29521.293241289997,53300.68373712 2025-05-29,16:22:53.000,149,11085161,3365,0,1748535772,13110.119232899997,36907.54788354,53300.92828632 2025-05-29,16:22:54.000,149,11085179,3045,0,1748535773,13110.280904339998,34137.6063483,53301.08200296001 2025-05-29,16:22:55.000,149,11085144,2245,0,1748535774,13110.355003750003,28136.350670190004,53301.26366808 2025-05-29,16:22:56.000,149,11085147,3325,0,1748535775,13110.523411499998,29983.088796719996,53301.50123016 2025-05-29,16:22:57.000,149,11085162,2525,0,1748535776,13110.792863899995,27213.126114090002,53301.626998319996 2025-05-29,16:22:58.000,149,11085127,3685,0,1748535777,13111.183569879991,29059.532931509995,53301.91347024 2025-05-29,16:22:59.000,149,11085147,2644,0,1748535778,13111.527121689993,27674.216756520007,53302.02526416 2025-05-29,16:23:00.000,149,11085166,3444,0,1748535779,13111.884146119999,33674.91555336,53302.185967920006 2025-05-29,16:23:01.000,149,11085074,3405,0,1748535780,13112.18054375999,26749.561227030004,53302.41654288 2025-05-29,16:23:02.000,149,11085177,2764,0,1748535781,13112.335478889996,31365.162371910003,53302.56327240001 2025-05-29,16:23:03.000,149,11085134,2885,0,1748535782,13112.449996160001,29517.937855409997,53302.64711784 2025-05-29,16:23:04.000,149,11085142,3405,0,1748535783,13112.530831880002,29517.373925010004,53302.905641280006 2025-05-29,16:23:05.000,149,11085172,2764,0,1748535784,13112.625140219992,27208.635818280003,53302.954551120005 2025-05-29,16:23:06.000,149,11085134,2965,0,1748535785,13112.833965829988,34594.1080071,53303.1571776 2025-05-29,16:23:07.000,149,11085119,3485,0,1748535786,13113.03605512999,30439.146360330007,53303.23403592001 2025-05-29,16:23:08.000,149,11085169,3325,0,1748535787,13113.25835335999,30900.497820570003,53303.338842720004 2025-05-29,16:23:09.000,149,11085149,3325,0,1748535788,13113.628850410001,28592.281349459998,53303.359804080006 2025-05-29,16:23:10.000,149,11085175,3005,0,1748535789,13114.201436759999,28591.865450790006,53303.5414692 2025-05-29,16:23:11.000,149,11085135,3205,0,1748535790,13114.814440969996,28129.717438859996,53303.73012144 2025-05-29,16:23:12.000,149,11085162,3125,0,1748535791,13115.353345769989,26282.605708439994,53303.841915360004 2025-05-29,16:23:13.000,149,11085154,3525,0,1748535792,13115.78446961,27205.125351540002,53303.960696400005 2025-05-29,16:23:14.000,149,11085163,2805,0,1748535793,13116.101076179992,28589.179732260003,53304.14934864001 2025-05-29,16:23:15.000,149,11085164,2685,0,1748535794,13116.141494039992,30434.684261040005,53304.28909104001 2025-05-29,16:23:16.000,149,11085148,3045,0,1748535795,13115.79794222999,35972.664066419995,53304.49171752 2025-05-29,16:23:17.000,149,11085156,2405,0,1748535796,13115.380291009998,28586.18385201,53304.582550080006 2025-05-29,16:23:18.000,149,11085122,2405,0,1748535797,13114.861595139992,31816.158660179994,53304.71530536 2025-05-29,16:23:19.000,149,11085169,3565,0,1748535798,13114.51804332999,31353.580651319993,53304.77120232001 2025-05-29,16:23:20.000,149,11085010,3285,0,1748535799,13114.248590929994,29044.842544590007,53304.896970480004 2025-05-29,16:23:21.000,149,11085116,3285,0,1748535800,13113.945456979993,29044.081238550003,53304.95286744 2025-05-29,16:23:22.000,149,11085157,3005,0,1748535801,13113.628850410001,26735.70263745,53304.966841680005 2025-05-29,16:23:23.000,149,11085141,3405,0,1748535802,13113.312243839995,31350.77509758,53304.99479016 2025-05-29,16:23:24.000,149,11085080,3245,0,1748535803,13113.022582509999,32273.146708950007,53305.015751520004 2025-05-29,16:23:25.000,149,11085144,2485,0,1748535804,13112.658821769997,25810.497275820002,53305.16946816 2025-05-29,16:23:26.000,149,11085116,2885,0,1748535805,13112.18054375999,27655.755085049997,53305.16946816 2025-05-29,16:23:27.000,149,11085115,3845,0,1748535806,13111.803310399999,29962.56173016,53305.232352240004 2025-05-29,16:23:28.000,149,11085129,3205,0,1748535807,13111.466494899993,31807.657409399995,53305.204403760006 2025-05-29,16:23:29.000,149,11085127,3285,0,1748535808,13111.264405599992,29498.827663980002,53305.15549392001 2025-05-29,16:23:30.000,149,11085132,3045,0,1748535809,13110.994953199996,31343.88809757,53305.24632648001 2025-05-29,16:23:31.000,149,11085186,3365,0,1748535810,13110.563829359999,28573.84082538,53305.26728784 2025-05-29,16:23:32.000,149,11085116,2885,0,1748535811,13110.031660870001,29957.726026980003,53305.28126208 2025-05-29,16:23:33.000,149,11085102,2644,0,1748535812,13109.47928344999,30880.132884000006,53305.26728784 2025-05-29,16:23:34.000,149,11085112,2165,0,1748535813,13109.027950679993,27649.114804590004,53305.16248104 2025-05-29,16:23:35.000,149,11085132,2844,0,1748535814,13108.684398869991,32263.77841518,53305.14151968 2025-05-29,16:23:36.000,149,11085138,2805,0,1748535815,13108.246538719999,29494.21753296,53305.21139088 2025-05-29,16:23:37.000,149,11085164,3165,0,1748535816,13107.835623810002,29493.660651690006,53305.21139088 2025-05-29,16:23:38.000,149,11085098,2405,0,1748535817,13107.38429103999,28570.17527778,53305.134532560005 2025-05-29,16:23:39.000,149,11085145,2725,0,1748535818,13106.993585059994,27646.725149520003,53305.09959696 2025-05-29,16:23:40.000,149,11085182,2444,0,1748535819,13106.791495759993,31338.262891830003,53305.14151968 2025-05-29,16:23:41.000,149,11085167,3765,0,1748535820,13106.831913619993,30414.777517919996,53305.16946816 2025-05-29,16:23:42.000,149,11085171,2925,0,1748535821,13106.885804099998,33183.21758847,53305.15549392001 2025-05-29,16:23:43.000,149,11085184,2245,0,1748535822,13106.838649929989,32721.40793478,53305.10658408001 2025-05-29,16:23:44.000,149,11085118,3365,0,1748535823,13106.784759449998,31798.514687789997,53305.134532560005 2025-05-29,16:23:45.000,149,11085140,2605,0,1748535824,13106.757814209988,33183.125949780006,53305.07863560001 2025-05-29,16:23:46.000,149,11085180,2725,0,1748535825,13106.710660039993,29491.144112280002,53305.17645528001 2025-05-29,16:23:47.000,149,11085176,3005,0,1748535826,13106.596142770002,29029.482490320006,53305.134532560005 2025-05-29,16:23:48.000,149,11085148,2525,0,1748535827,13106.245854649991,27183.146164200007,53305.22536512001 2025-05-29,16:23:49.000,149,11085127,2844,0,1748535828,13105.578959959988,27644.088774899996,53305.1485068 2025-05-29,16:23:50.000,149,11085132,3285,0,1748535829,13104.676294419995,29027.93168172,53305.17645528001 2025-05-29,16:23:51.000,149,11085157,3444,0,1748535830,13103.578275889995,30873.076704870007,53305.183442400004 2025-05-29,16:23:52.000,149,11085152,2485,0,1748535831,13102.399421639995,28564.937774189995,53305.09959696 2025-05-29,16:23:53.000,149,11085178,3405,0,1748535832,13101.33508466,30871.53999453,53305.09959696 2025-05-29,16:23:54.000,149,11085147,3924,0,1748535833,13100.290956609992,29024.935801469997,53304.99479016 2025-05-29,16:23:55.000,149,11085165,2764,0,1748535834,13099.442181549988,27639.908640809997,53304.93190608 2025-05-29,16:23:56.000,149,11085173,3085,0,1748535835,13098.75507793,30408.264121800006,53304.82709928 2025-05-29,16:23:57.000,149,11085143,3444,0,1748535836,13098.377844569994,27639.281268239996,53304.729279600004 2025-05-29,16:23:58.000,149,11085185,3685,0,1748535837,13098.162282650002,27177.591449760002,53304.64543416 2025-05-29,16:23:59.000,149,11085166,2885,0,1748535838,13098.054501689992,30407.629700100006,53304.50569176001 2025-05-29,16:24:00.000,149,11085143,3165,0,1748535839,13097.953457039992,29484.405144000004,53304.365949360006 2025-05-29,16:24:01.000,149,11085135,3245,0,1748535840,13097.744631429996,29022.799915080002,53304.33800088001 2025-05-29,16:24:02.000,149,11085119,3005,0,1748535841,13097.38760699999,27176.893585890008,53304.19127136001 2025-05-29,16:24:03.000,149,11085145,3125,0,1748535842,13096.848702199997,30406.931836229996,53304.128387280005 2025-05-29,16:24:04.000,149,11085154,2444,0,1748535843,13096.100971789994,29483.96809794,53304.01659336 2025-05-29,16:24:05.000,149,11085196,2885,0,1748535844,13095.15788839,28561.05370356,53303.862876720006 2025-05-29,16:24:06.000,149,11085148,3085,0,1748535845,13094.154178199991,28561.21583355,53303.76505704001 2025-05-29,16:24:07.000,149,11085163,3045,0,1748535846,13093.440129339993,31329.98016408,53303.63230176 2025-05-29,16:24:08.000,149,11085142,2325,0,1748535847,13092.867542989996,28561.307472240005,53303.51352072 2025-05-29,16:24:09.000,149,11085137,3405,0,1748535848,13092.369056049989,33637.26615003,53303.30390712 2025-05-29,16:24:10.000,149,11085155,3205,0,1748535849,13092.059185789993,30407.072818829998,53303.192113200006 2025-05-29,16:24:11.000,149,11085150,2085,0,1748535850,13091.877305419992,30407.04462231,53303.05935792 2025-05-29,16:24:12.000,149,11085132,3205,0,1748535851,13091.756051839991,30868.311492990004,53302.954551120005 2025-05-29,16:24:13.000,149,11085121,3485,0,1748535852,13091.57417146999,32713.837169160004,53302.8427572 2025-05-29,16:24:14.000,149,11085126,2405,0,1748535853,13091.237355969999,26253.224934600003,53302.76589888 2025-05-29,16:24:15.000,149,11085104,2365,0,1748535854,13090.967903569988,31790.344746119998,53302.66109208001 2025-05-29,16:24:16.000,149,11085149,3605,0,1748535855,13090.812968439997,26713.941973139998,53302.549298160004 2025-05-29,16:24:17.000,149,11085114,2605,0,1748535856,13090.691714859997,30866.323638329995,53302.47942696 2025-05-29,16:24:18.000,149,11085167,2644,0,1748535857,13090.46268032,34095.99533391,53302.353658800006 2025-05-29,16:24:19.000,149,11085132,2245,0,1748535858,13090.166282679995,31788.370989720002,53302.22789064001 2025-05-29,16:24:20.000,149,11085147,3525,0,1748535859,13089.836203489998,30403.759727729994,53302.19295504 2025-05-29,16:24:21.000,149,11085148,2725,0,1748535860,13089.465706440002,28096.424397869996,53302.067186880005 2025-05-29,16:24:22.000,149,11085169,3245,0,1748535861,13089.1019457,32710.84128891,53301.997315680004 2025-05-29,16:24:23.000,149,11085128,1925,0,1748535862,13088.724712339994,31326.568385160004,53301.87853464 2025-05-29,16:24:24.000,149,11085118,2805,0,1748535863,13088.334006359997,31788.145417559994,53301.83661192 2025-05-29,16:24:25.000,149,11085096,2205,0,1748535864,13087.970245619996,25789.5331632,53301.65494680001 2025-05-29,16:24:26.000,149,11085170,2565,0,1748535865,13087.444813439994,29481.169593330007,53301.52219152 2025-05-29,16:24:27.000,149,11085118,2365,0,1748535866,13087.128206870002,27635.587524119997,53301.459307439996 2025-05-29,16:24:28.000,149,11085127,2885,0,1748535867,13087.074316389997,35480.1131568,53301.31956504001 2025-05-29,16:24:29.000,149,11084983,3804,0,1748535868,13087.182097349993,31327.146413819995,53301.24270672 2025-05-29,16:24:30.000,149,11085016,2245,0,1748535869,13087.343768789993,26251.02560604,53301.08200296001 2025-05-29,16:24:31.000,149,11085133,3365,0,1748535870,13087.444813439994,31787.708371500004,53300.98418328001 2025-05-29,16:24:32.000,149,11085112,2885,0,1748535871,13087.57280332999,29480.225009910006,53300.93527344001 2025-05-29,16:24:33.000,149,11085148,2925,0,1748535872,13087.73447476999,29018.577486209993,53300.83745376001 2025-05-29,16:24:34.000,149,11085139,3165,0,1748535873,13087.86246466,33633.12831072,53300.844440880006 2025-05-29,16:24:35.000,149,11085141,2685,0,1748535874,13087.98371824,25789.24414887,53300.73963408 2025-05-29,16:24:36.000,149,11085148,3365,0,1748535875,13088.010663479996,32250.060808199996,53300.788543919996 2025-05-29,16:24:37.000,149,11085127,2644,0,1748535876,13087.869200969995,26252.047729890008,53300.80251816 2025-05-29,16:24:38.000,149,11085145,3325,0,1748535877,13087.626693809994,28560.193709700005,53300.774569680005 2025-05-29,16:24:39.000,149,11085163,3765,0,1748535878,13087.57280332999,28099.610604629997,53300.74662120001 2025-05-29,16:24:40.000,149,11085142,3444,0,1748535879,13087.59301225999,29023.088929410005,53300.76059544 2025-05-29,16:24:41.000,149,11085121,3444,0,1748535880,13087.606484879994,23947.36992204,53300.7815568 2025-05-29,16:24:42.000,149,11085185,2685,0,1748535881,13087.599748569999,29946.285288989995,53300.83046664 2025-05-29,16:24:43.000,149,11085176,2085,0,1748535882,13087.444813439994,29484.743502240002,53300.73963408 2025-05-29,16:24:44.000,149,11085092,2565,0,1748535883,13087.444813439994,28561.420258319995,53300.80950528 2025-05-29,16:24:45.000,149,11085120,2565,0,1748535884,13087.424604509994,31329.557216279994,53300.774569680005 2025-05-29,16:24:46.000,149,11085148,2725,0,1748535885,13087.296614619998,35482.234944929995,53300.86540224001 2025-05-29,16:24:47.000,149,11085127,3444,0,1748535886,13087.235987829998,29944.706283870008,53300.851428 2025-05-29,16:24:48.000,149,11085141,2644,0,1748535887,13087.330296169988,29944.847266469995,53300.90033784 2025-05-29,16:24:49.000,149,11085123,3565,0,1748535888,13087.599748569999,27637.878491370007,53300.893350720005 2025-05-29,16:24:50.000,149,11085150,3245,0,1748535889,13087.81531048999,31791.366869970007,53300.87937648 2025-05-29,16:24:51.000,149,11085097,3205,0,1748535890,13088.125180750001,30407.277243599994,53300.9212992 2025-05-29,16:24:52.000,149,11085137,3325,0,1748535891,13088.691030789989,28100.40010719,53300.87238936 2025-05-29,16:24:53.000,149,11085124,2764,0,1748535892,13089.371398099996,31792.283256869996,53300.94924768 2025-05-29,16:24:54.000,149,11085132,3125,0,1748535893,13090.004611239994,30869.368862489995,53301.08200296001 2025-05-29,16:24:55.000,149,11085125,2685,0,1748535894,13090.408789839996,27638.886516960003,53301.18680976 2025-05-29,16:24:56.000,149,11085147,3365,0,1748535895,13090.705187480002,26253.88755282,53301.347513520006 2025-05-29,16:24:57.000,149,11085117,2885,0,1748535896,13090.900540469993,34097.79991119,53301.40341048 2025-05-29,16:24:58.000,149,11085146,1765,0,1748535897,13091.055475599998,25329.54218505,53301.55014 2025-05-29,16:24:59.000,149,11085156,2925,0,1748535898,13091.29124644999,27174.609667769997,53301.6898824 2025-05-29,16:25:00.000,149,11085122,2925,0,1748535899,13091.52028099,29942.683183560002,53301.80167632001 2025-05-29,16:25:01.000,149,11085131,2844,0,1748535900,13091.668479809996,28558.064872439994,53301.94141872001 2025-05-29,16:25:02.000,149,11085152,1925,0,1748535901,13091.890778039997,26250.785935620006,53302.05321264 2025-05-29,16:25:03.000,149,11085135,3485,0,1748535902,13092.207384609988,25328.167604700007,53302.19295504 2025-05-29,16:25:04.000,149,11085129,3205,0,1748535903,13092.436419149999,32249.990316900003,53302.283787600005 2025-05-29,16:25:05.000,149,11085109,3685,0,1748535904,13092.604826899995,32250.399166439995,53302.36064592 2025-05-29,16:25:06.000,149,11085195,2485,0,1748535905,13092.65198106999,23483.53011891,53302.521349680006 2025-05-29,16:25:07.000,149,11085126,2085,0,1748535906,13092.436419149999,27175.603595099994,53302.64013072001 2025-05-29,16:25:08.000,149,11085117,3205,0,1748535907,13092.153494129998,31329.19066152,53302.75192464 2025-05-29,16:25:09.000,149,11085159,2844,0,1748535908,13092.065922100002,26253.640833269994,53302.87070568 2025-05-29,16:25:10.000,149,11085164,2805,0,1748535909,13092.308429259989,27638.061768750005,53302.89865416001 2025-05-29,16:25:11.000,149,11085134,2805,0,1748535910,13092.73281678999,30867.916741709996,53303.024422320006 2025-05-29,16:25:12.000,149,11085139,3365,0,1748535911,13093.110050149997,31790.33064786,53303.10826776 2025-05-29,16:25:13.000,149,11085124,2005,0,1748535912,13093.554646609999,33635.60960448001,53303.220061680004 2025-05-29,16:25:14.000,149,11085135,3565,0,1748535913,13094.046397239996,29482.06483284,53303.32486848 2025-05-29,16:25:15.000,149,11085109,3645,0,1748535914,13094.470784769997,28558.875522389993,53303.53448208 2025-05-29,16:25:16.000,149,11085168,2485,0,1748535915,13094.780655029994,31327.371985980004,53303.625314640005 2025-05-29,16:25:17.000,149,11085127,3645,0,1748535916,13095.07705267,27635.911784099997,53303.70217296 2025-05-29,16:25:18.000,149,11085121,2965,0,1748535917,13095.225251489996,29020.487800439994,53303.75806992 2025-05-29,16:25:19.000,149,11085146,2965,0,1748535918,13095.454286029992,32250.927851190005,53303.91877368 2025-05-29,16:25:20.000,149,11085123,3085,0,1748535919,13095.615957469992,26713.92787488,53304.05152896001 2025-05-29,16:25:21.000,149,11085109,3045,0,1748535920,13095.797837839993,24406.839264570008,53304.14934864001 2025-05-29,16:25:22.000,149,11085144,2764,0,1748535921,13096.094235479999,25329.619725480006,53304.26812968001 2025-05-29,16:25:23.000,149,11085153,2805,0,1748535922,13096.35695157,30405.27529068,53304.35197512 2025-05-29,16:25:24.000,149,11085157,3165,0,1748535923,13096.660085520001,29943.775798710005,53304.48473040001 2025-05-29,16:25:25.000,149,11085124,2405,0,1748535924,13097.037318879993,29943.740553059994,53304.62447280001 2025-05-29,16:25:26.000,149,11085100,3045,0,1748535925,13097.441497479995,24867.92285787,53304.62447280001 2025-05-29,16:25:27.000,149,11085169,3205,0,1748535926,13097.798521910001,32251.012440749997,53304.7642152 2025-05-29,16:25:28.000,149,11085083,2685,0,1748535927,13098.155546339993,27636.67309014,53304.869022000006 2025-05-29,16:25:29.000,149,11085120,2085,0,1748535928,13098.59340649,32251.13932509,53304.93889320001 2025-05-29,16:25:30.000,149,11085127,3365,0,1748535929,13099.112102359992,28559.61568104,53305.07164848 2025-05-29,16:25:31.000,149,11085171,2644,0,1748535930,13099.74531549999,32712.702259230005,53305.12754544001 2025-05-29,16:25:32.000,149,11085162,2885,0,1748535931,13100.317901850001,31328.584436339996,53305.302223440005 2025-05-29,16:25:33.000,149,11085167,3525,0,1748535932,13100.856806649994,27637.081939680007,53305.44895296 2025-05-29,16:25:34.000,149,11085157,3245,0,1748535933,13101.27445787,32713.026519210005,53305.53279840001 2025-05-29,16:25:35.000,149,11085144,2565,0,1748535934,13101.651691229992,25791.274298310003,53305.72145064 2025-05-29,16:25:36.000,149,11085106,2685,0,1748535935,13102.062606139989,28098.109139940003,53305.81927032 2025-05-29,16:25:37.000,149,11085133,3405,0,1748535936,13102.581302009996,33173.66601732001,53306.02888392 2025-05-29,16:25:38.000,149,11085166,3085,0,1748535937,13103.261669319989,25328.618749019995,53306.10574224 2025-05-29,16:25:39.000,149,11085107,3444,0,1748535938,13104.137389620002,30865.266268830004,53306.24548464 2025-05-29,16:25:40.000,149,11085127,3405,0,1748535939,13105.019846229996,31787.348865869993,53306.406188400004 2025-05-29,16:25:41.000,149,11085157,2644,0,1748535940,13105.747367709999,27633.7970451,53306.524969440004 2025-05-29,16:25:42.000,149,11085142,2485,0,1748535941,13106.427735019992,29940.32172501,53306.643750480005 2025-05-29,16:25:43.000,149,11085138,2725,0,1748535942,13107.034002919994,29939.785991130004,53306.860351200005 2025-05-29,16:25:44.000,149,11085102,3045,0,1748535943,13107.559435099996,26247.895792320007,53307.05599056 2025-05-29,16:25:45.000,149,11085133,3645,0,1748535944,13107.943404769998,29938.770916409994,53307.18874584001 2025-05-29,16:25:46.000,149,11085133,3325,0,1748535945,13108.091603589994,24862.657157759997,53307.37739808001 2025-05-29,16:25:47.000,149,11085026,3005,0,1748535946,13107.849096429993,29937.861578640004,53307.44028216 2025-05-29,16:25:48.000,149,11085160,3845,0,1748535947,13107.316927939995,24862.093227360005,53307.580024560004 2025-05-29,16:25:49.000,149,11085130,3444,0,1748535948,13106.852122549994,29014.629973410003,53307.65688288 2025-05-29,16:25:50.000,149,11085160,2844,0,1748535949,13106.616351700002,28091.497056000007,53307.72675408 2025-05-29,16:25:51.000,149,11085156,2965,0,1748535950,13106.623088009997,29936.684373929995,53307.817586640005 2025-05-29,16:25:52.000,149,11085107,3525,0,1748535951,13106.959903509989,29936.064050490008,53307.89444496 2025-05-29,16:25:53.000,149,11085177,3285,0,1748535952,13107.458390449996,30858.10435275,53307.8734836 2025-05-29,16:25:54.000,149,11085145,3365,0,1748535953,13108.084867279998,28089.17789223,53307.90143208 2025-05-29,16:25:55.000,149,11085077,3285,0,1748535954,13108.515991119995,33625.52229945001,53307.985277520005 2025-05-29,16:25:56.000,149,11085025,3765,0,1748535955,13109.014478060002,27627.290698109995,53308.04117448 2025-05-29,16:25:57.000,149,11084981,3804,0,1748535956,13109.371502489994,28550.226239879994,53308.02720024001 2025-05-29,16:25:58.000,149,11084967,3325,0,1748535957,13109.72852692,30857.441734530003,53308.11104568 2025-05-29,16:25:59.000,149,11085127,3525,0,1748535958,13109.896934669996,26243.856640829996,53308.20886536 2025-05-29,16:26:00.000,149,11085159,2805,0,1748535959,13109.8497805,32242.412502150008,53308.28572368 2025-05-29,16:26:01.000,149,11085112,2925,0,1748535960,13109.405184039999,30858.788118359997,53308.35559488 2025-05-29,16:26:02.000,149,11085106,2285,0,1748535961,13108.859542929997,26245.217122920003,53308.42546608 2025-05-29,16:26:03.000,149,11085168,2925,0,1748535962,13108.32063812999,26245.56957942,53308.46040168001 2025-05-29,16:26:04.000,149,11085139,3205,0,1748535963,13108.078130969989,29014.263418650007,53308.48136304001 2025-05-29,16:26:05.000,149,11085092,2525,0,1748535964,13108.28022026999,29014.432597770006,53308.56520848 2025-05-29,16:26:06.000,149,11085170,2844,0,1748535965,13108.738289349996,28552.88376189,53308.57918272001 2025-05-29,16:26:07.000,149,11085106,2764,0,1748535966,13109.108786399993,24399.839478480004,53308.61411832 2025-05-29,16:26:08.000,149,11085080,2325,0,1748535967,13109.573591789995,26706.427600559997,53308.66302816 2025-05-29,16:26:09.000,149,11085113,3085,0,1748535968,13109.997979319996,30397.30272465,53308.704950880005 2025-05-29,16:26:10.000,149,11085102,2805,0,1748535969,13110.361740059998,32242.67331996,53308.73289936 2025-05-29,16:26:11.000,149,11085118,3205,0,1748535970,13110.70529187,31781.096287559994,53308.71892512001 2025-05-29,16:26:12.000,149,11085116,3245,0,1748535971,13111.082525229991,27167.010705630004,53308.823731920005 2025-05-29,16:26:13.000,149,11085113,2764,0,1748535972,13111.506912759993,24398.471947259997,53308.87962888 2025-05-29,16:26:14.000,149,11085119,3325,0,1748535973,13111.783101469999,29473.972431600007,53308.9564872 2025-05-29,16:26:15.000,149,11085110,3085,0,1748535974,13111.98519077,29012.59982397,53309.00539704 2025-05-29,16:26:16.000,149,11085133,3165,0,1748535975,13112.207489,30396.731745120007,53309.089242480004 2025-05-29,16:26:17.000,149,11085107,3405,0,1748535976,13112.402841989991,29473.775055959995,53309.15212656001 2025-05-29,16:26:18.000,149,11085150,3205,0,1748535977,13112.443259849992,31319.046963450004,53309.22898488001 2025-05-29,16:26:19.000,149,11085141,3045,0,1748535978,13112.470205090001,35009.80225233,53309.33379168 2025-05-29,16:26:20.000,149,11085109,3765,0,1748535979,13112.571249740002,26704.418598510005,53309.494495440005 2025-05-29,16:26:21.000,149,11085182,3005,0,1748535980,13112.732921180002,27626.860701180005,53309.4805212 2025-05-29,16:26:22.000,149,11085163,3485,0,1748535981,13113.015846199989,29010.414593669993,53309.65519920001 2025-05-29,16:26:23.000,149,11085117,3205,0,1748535982,13113.271825979995,25318.49619834,53309.62725072 2025-05-29,16:26:24.000,149,11085099,2805,0,1748535983,13113.42676111,33622.48412442001,53309.75301888001 2025-05-29,16:26:25.000,149,11084980,2565,0,1748535984,13113.4873879,28546.405611420007,53309.76699312 2025-05-29,16:26:26.000,149,11085105,3444,0,1748535985,13113.44697004,29468.100506310002,53309.82289008001 2025-05-29,16:26:27.000,149,11085119,2805,0,1748535986,13113.48065158999,26699.061259709997,53309.96263248 2025-05-29,16:26:28.000,149,11085105,3485,0,1748535987,13113.4873879,27159.566824349997,53309.934684 2025-05-29,16:26:29.000,149,11085128,3485,0,1748535988,13113.251617049995,26697.383566770004,53309.87179992001 2025-05-29,16:26:30.000,149,11085115,3605,0,1748535989,13112.773339040003,30387.631318290005,53309.91372264 2025-05-29,16:26:31.000,149,11085120,3285,0,1748535990,13112.012136009995,29003.407758450005,53309.92070976001 2025-05-29,16:26:32.000,149,11085104,2565,0,1748535991,13111.230724050001,25312.55378175,53309.927696880004 2025-05-29,16:26:33.000,149,11085120,2565,0,1748535992,13110.550356739994,29926.124777189994,53309.85782568 2025-05-29,16:26:34.000,149,11085138,2205,0,1748535993,13110.058606109997,29926.293956309994,53309.80891584 2025-05-29,16:26:35.000,149,11085123,3525,0,1748535994,13109.62748227,26235.785386980002,53309.75301888001 2025-05-29,16:26:36.000,149,11085089,3325,0,1748535995,13109.331084629994,27620.276813760007,53309.613276480006 2025-05-29,16:26:37.000,149,11085167,3245,0,1748535996,13109.169413189993,30388.667540399998,53309.45955984 2025-05-29,16:26:38.000,149,11085148,2925,0,1748535997,13109.128995329993,28543.550713770004,53309.43859848001 2025-05-29,16:26:39.000,149,11085123,3165,0,1748535998,13109.115522710003,31311.694720860003,53309.36174016 2025-05-29,16:26:40.000,149,11085139,2805,0,1748535999,13109.102050089998,30388.63229475,53309.33379168 2025-05-29,16:26:41.000,149,11085121,3205,0,1748536000,13109.088577469993,26697.214387650005,53309.208023520005 2025-05-29,16:26:42.000,149,11085113,2485,0,1748536001,13109.176149499988,23005.852873590004,53309.18706216 2025-05-29,16:26:43.000,149,11085114,3525,0,1748536002,13109.162676879998,33616.45006914,53309.03334552001 2025-05-29,16:26:44.000,149,11085111,3045,0,1748536003,13109.155940569988,28541.21040261,53309.03334552001 2025-05-29,16:26:45.000,149,11085138,3125,0,1748536004,13109.054895920002,28079.654517600007,53309.089242480004 2025-05-29,16:26:46.000,149,11085022,3045,0,1748536005,13108.724816729991,25772.72803728,53309.06828112 2025-05-29,16:26:47.000,149,11085068,2365,0,1748536006,13108.118548829989,28079.344355880006,53309.0263584 2025-05-29,16:26:48.000,149,11085113,3444,0,1748536007,13107.498808309996,31770.071448240007,53309.00539704 2025-05-29,16:26:49.000,149,11085144,3125,0,1748536008,13106.919485649989,28079.280913709998,53308.97744856 2025-05-29,16:26:50.000,149,11085069,3085,0,1748536009,13106.373844540001,31308.621300180006,53308.87962888 2025-05-29,16:26:51.000,149,11085119,3405,0,1748536010,13106.077446899995,28540.434998309996,53308.84469328001 2025-05-29,16:26:52.000,149,11085136,2165,0,1748536011,13105.90903915,33615.27991356001,53308.7818092 2025-05-29,16:26:53.000,149,11085102,2245,0,1748536012,13105.92251176999,26233.70589363,53308.62809256001 2025-05-29,16:26:54.000,149,11085135,3045,0,1748536013,13106.02355641999,28078.857965910007,53308.55822136001 2025-05-29,16:26:55.000,149,11085090,2764,0,1748536014,13106.198700479996,25771.889190810005,53308.57918272001 2025-05-29,16:26:56.000,149,11085096,2885,0,1748536015,13106.353635610001,29923.742171250007,53308.488350160005 2025-05-29,16:26:57.000,149,11085100,3085,0,1748536016,13106.346899299991,31307.521635900004,53308.37655624 2025-05-29,16:26:58.000,149,11085102,2764,0,1748536017,13106.15154631,28539.300088379998,53308.320659280005 2025-05-29,16:26:59.000,149,11085069,2925,0,1748536018,13105.98313855999,29461.925468429996,53308.22982672 2025-05-29,16:27:00.000,149,11085092,3285,0,1748536019,13105.814730809994,29923.4954517,53308.2577752 2025-05-29,16:27:01.000,149,11085071,2725,0,1748536020,13105.612641509993,29923.537746479997,53308.13899416 2025-05-29,16:27:02.000,149,11085161,3804,0,1748536021,13105.646323059998,32230.238654639994,53308.09008432 2025-05-29,16:27:03.000,149,11085084,3005,0,1748536022,13105.733895089994,28078.258789860003,53308.013226 2025-05-29,16:27:04.000,149,11085103,3765,0,1748536023,13105.787785569999,27155.67570459,53307.97130328 2025-05-29,16:27:05.000,149,11085090,2885,0,1748536024,13105.733895089994,31769.380633499997,53307.88745784001 2025-05-29,16:27:06.000,149,11085164,2805,0,1748536025,13105.680004609989,29463.14496792,53307.8036124 2025-05-29,16:27:07.000,149,11085110,2844,0,1748536026,13105.578959959988,26234.467199670005,53307.77566392 2025-05-29,16:27:08.000,149,11085091,3165,0,1748536027,13105.417288520002,32232.656506230007,53307.71277984001 2025-05-29,16:27:09.000,149,11085053,3365,0,1748536028,13105.269089699992,28542.218428199994,53307.59399880001 2025-05-29,16:27:10.000,149,11085060,3245,0,1748536029,13105.01310992,30849.15900678,53307.53810184 2025-05-29,16:27:11.000,149,11085131,3165,0,1748536030,13104.66282179999,27158.368472250004,53307.45425640001 2025-05-29,16:27:12.000,149,11085061,3325,0,1748536031,13104.312533679993,31310.672597009994,53307.39137232 2025-05-29,16:27:13.000,149,11085118,3005,0,1748536032,13104.096971760002,28081.050245339997,53307.363423840005 2025-05-29,16:27:14.000,149,11085104,2844,0,1748536033,13103.968981869992,32694.318128190003,53307.265604160006 2025-05-29,16:27:15.000,149,11085113,2444,0,1748536034,13104.076762830002,32232.642407969994,53307.11887464001 2025-05-29,16:27:16.000,149,11084983,2764,0,1748536035,13104.339478919988,29925.532650270005,53307.028042080005 2025-05-29,16:27:17.000,149,11085051,3165,0,1748536036,13104.60219500999,29925.342323760007,53306.881312560006 2025-05-29,16:27:18.000,149,11085099,2685,0,1748536037,13104.81102062,26695.84685643,53306.7206088 2025-05-29,16:27:19.000,149,11085094,2805,0,1748536038,13105.067000399991,30386.482310100007,53306.75554440001 2025-05-29,16:27:20.000,149,11085122,3085,0,1748536039,13105.296034940002,34999.954617719995,53306.643750480005 2025-05-29,16:27:21.000,149,11085082,2725,0,1748536040,13105.619377819989,27618.387646920004,53306.60881488 2025-05-29,16:27:22.000,149,11085070,3005,0,1748536041,13105.98987487,28540.949584799993,53306.60881488 2025-05-29,16:27:23.000,149,11085107,3365,0,1748536042,13106.420998709997,34538.384634450005,53306.573879280004 2025-05-29,16:27:24.000,149,11085110,2485,0,1748536043,13106.892540409994,32231.570940210004,53306.524969440004 2025-05-29,16:27:25.000,149,11085109,3444,0,1748536044,13107.28324638999,25772.73508641,53306.524969440004 2025-05-29,16:27:26.000,149,11085141,3485,0,1748536045,13107.45165414,29002.308094170003,53306.60881488 2025-05-29,16:27:27.000,149,11085054,2205,0,1748536046,13107.424708899991,29463.878077440007,53306.5808664 2025-05-29,16:27:28.000,149,11085075,3325,0,1748536047,13107.417972589996,28080.112711049995,53306.60881488 2025-05-29,16:27:29.000,149,11085132,2885,0,1748536048,13107.32366424999,27157.818640109996,53306.60182776 2025-05-29,16:27:30.000,149,11085074,2725,0,1748536049,13107.26303745999,27619.501409460005,53306.5109952 2025-05-29,16:27:31.000,149,11085103,3565,0,1748536050,13107.31019163,29926.463135430007,53306.58785352001 2025-05-29,16:27:32.000,149,11085123,3245,0,1748536051,13107.417972589996,29926.449037169994,53306.49702096001 2025-05-29,16:27:33.000,149,11085174,2844,0,1748536052,13107.633534510001,31310.341287899995,53306.55291792 2025-05-29,16:27:34.000,149,11085156,3045,0,1748536053,13107.950141079993,29926.181170230004,53306.60182776 2025-05-29,16:27:35.000,149,11085187,3325,0,1748536054,13108.42841909,28542.042199949996,53306.524969440004 2025-05-29,16:27:36.000,149,11085085,3845,0,1748536055,13109.142467949998,29464.815611729995,53306.524969440004 2025-05-29,16:27:37.000,149,11085143,3285,0,1748536056,13109.991243010001,30387.35640222,53306.62278912 2025-05-29,16:27:38.000,149,11085186,2885,0,1748536057,13110.76591866,26696.375541179994,53306.60182776 2025-05-29,16:27:39.000,149,11085104,2885,0,1748536058,13111.358713939997,29925.58199418,53306.63676336001 2025-05-29,16:27:40.000,149,11085144,2565,0,1748536059,13111.527121689993,26695.910298600007,53306.75554440001 2025-05-29,16:27:41.000,149,11085143,2725,0,1748536060,13111.412604420002,28079.844844110004,53306.81842848 2025-05-29,16:27:42.000,149,11085133,3645,0,1748536061,13111.055579989996,31309.305065790002,53306.90227392001 2025-05-29,16:27:43.000,149,11085118,2885,0,1748536062,13110.74570973,29002.575961110007,53306.909261040004 2025-05-29,16:27:44.000,149,11085106,2805,0,1748536063,13110.402157919998,29464.004961779996,53306.94419664 2025-05-29,16:27:45.000,149,11085143,2965,0,1748536064,13110.193332310002,28079.915335409998,53306.97214512001 2025-05-29,16:27:46.000,149,11085135,3885,0,1748536065,13110.112496590002,32693.373544770002,53306.95817088 2025-05-29,16:27:47.000,149,11085156,2764,0,1748536066,13110.078815039997,29002.64645241,53306.98611936 2025-05-29,16:27:48.000,149,11085160,2965,0,1748536067,13110.152914450002,29463.856930049995,53307.00708072 2025-05-29,16:27:49.000,149,11085077,2644,0,1748536068,13110.173123380002,26695.698824699997,53307.00009360001 2025-05-29,16:27:50.000,149,11085150,2525,0,1748536069,13110.179859689997,31309.135886670003,53306.94419664 2025-05-29,16:27:51.000,149,11085182,2764,0,1748536070,13110.213541240002,33616.02007221,53306.91624816 2025-05-29,16:27:52.000,149,11085156,2365,0,1748536071,13110.233750170002,29002.843828049998,53306.965158 2025-05-29,16:27:53.000,149,11085135,3205,0,1748536072,13110.139441829997,27157.846836630008,53306.97214512001 2025-05-29,16:27:54.000,149,11085148,2685,0,1748536073,13109.964297769991,23928.717924059994,53306.94419664 2025-05-29,16:27:55.000,149,11085145,3365,0,1748536074,13109.72852692,32694.726977729995,53306.93720952 2025-05-29,16:27:56.000,149,11085093,2525,0,1748536075,13109.432129279994,29926.85083758,53306.930222400006 2025-05-29,16:27:57.000,149,11085158,2444,0,1748536076,13108.987532819992,32233.727973989997,53306.88829968 2025-05-29,16:27:58.000,149,11085123,2325,0,1748536077,13108.684398869991,28542.881046420007,53306.85336408001 2025-05-29,16:27:59.000,149,11085112,2685,0,1748536078,13108.394737539995,34540.576913879995,53306.77650576 2025-05-29,16:28:00.000,149,11085166,2124,0,1748536079,13108.246538719999,28542.873997290008,53306.74855728 2025-05-29,16:28:01.000,149,11085166,3165,0,1748536080,13108.32737444,27158.706830490002,53306.78349288001 2025-05-29,16:28:02.000,149,11085131,3245,0,1748536081,13108.40821016,32233.453057920007,53306.72759592 2025-05-29,16:28:03.000,149,11085168,2644,0,1748536082,13108.495782189995,25774.264747620007,53306.713621680006 2025-05-29,16:28:04.000,149,11085134,2685,0,1748536083,13108.536200049995,29464.893152160003,53306.6507376 2025-05-29,16:28:05.000,149,11085151,3365,0,1748536084,13108.50925481,25774.060322849997,53306.643750480005 2025-05-29,16:28:06.000,149,11085091,3765,0,1748536085,13108.394737539995,26235.47522526,53306.61580200001 2025-05-29,16:28:07.000,149,11085138,2805,0,1748536086,13108.32737444,25774.20130545,53306.55990504 2025-05-29,16:28:08.000,149,11085132,2245,0,1748536087,13108.26674765,29003.894148420004,53306.5808664 2025-05-29,16:28:09.000,149,11085085,3325,0,1748536088,13108.233066099994,29004.049229280005,53306.55990504 2025-05-29,16:28:10.000,149,11085110,2685,0,1748536089,13108.21959347999,32694.889107719995,53306.45509824 2025-05-29,16:28:11.000,149,11085167,3045,0,1748536090,13108.26001133999,29465.358394740004,53306.427149760006 2025-05-29,16:28:12.000,149,11085137,2844,0,1748536091,13108.32737444,28542.528589919995,53306.308368720005 2025-05-29,16:28:13.000,149,11085145,3765,0,1748536092,13108.48904588,31310.221452690006,53306.32234296 2025-05-29,16:28:14.000,149,11085153,2525,0,1748536093,13108.58335421999,30848.313111180003,53306.259458880006 2025-05-29,16:28:15.000,149,11085189,3325,0,1748536094,13108.576617909996,29002.293995910004,53306.16163920001 2025-05-29,16:28:16.000,149,11085107,2885,0,1748536095,13108.394737539995,29463.01808358,53306.14766496 2025-05-29,16:28:17.000,149,11085148,2165,0,1748536096,13108.091603589994,28539.990903120008,53306.11971648 2025-05-29,16:28:18.000,149,11085161,3205,0,1748536097,13107.822151189997,26694.260802179997,53306.042858160006 2025-05-29,16:28:19.000,149,11085119,2764,0,1748536098,13107.633534510001,29923.312174320003,53305.972986960005 2025-05-29,16:28:20.000,149,11085130,2245,0,1748536099,13107.465126759991,25771.022147819996,53305.91709000001 2025-05-29,16:28:21.000,149,11085144,2485,0,1748536100,13107.559435099996,28077.47633643,53305.83324456 2025-05-29,16:28:22.000,149,11085107,3565,0,1748536101,13107.835623810002,32690.462254080005,53305.72843776001 2025-05-29,16:28:23.000,149,11085149,3444,0,1748536102,13108.152230379994,24847.59316695,53305.63061808001 2025-05-29,16:28:24.000,149,11085155,3045,0,1748536103,13108.60356314999,31305.843942959997,53305.6026696 2025-05-29,16:28:25.000,149,11085103,3045,0,1748536104,13109.075104850002,34073.6002479,53305.518824160004 2025-05-29,16:28:26.000,149,11085142,2205,0,1748536105,13109.60727334,29921.148091409996,53305.52581128 2025-05-29,16:28:27.000,149,11085128,2764,0,1748536106,13110.004715629992,30843.350523660003,53305.49087568001 2025-05-29,16:28:28.000,149,11085141,3804,0,1748536107,13110.442575779998,26690.990005860003,53305.52581128 2025-05-29,16:28:29.000,149,11085152,2525,0,1748536108,13110.752446039995,34071.70403193,53305.44196584001 2025-05-29,16:28:30.000,149,11085112,2325,0,1748536109,13110.90738117,22077.108848699994,53305.39305600001 2025-05-29,16:28:31.000,149,11085087,3165,0,1748536110,13111.10947047,30841.93364853,53305.38606888 2025-05-29,16:28:32.000,149,11085112,2844,0,1748536111,13111.311559770002,27612.628507710004,53305.37908176 2025-05-29,16:28:33.000,149,11085151,3125,0,1748536112,13111.574275859988,25767.12397893,53305.3581204 2025-05-29,16:28:34.000,149,11085101,3205,0,1748536113,13111.843728259999,30841.30627596,53305.38606888 2025-05-29,16:28:35.000,149,11085134,2685,0,1748536114,13111.991927079995,33608.92864743,53305.46292720001 2025-05-29,16:28:36.000,149,11085141,3285,0,1748536115,13112.10644435,32224.761480629997,53305.41401736001 2025-05-29,16:28:37.000,149,11085159,3605,0,1748536116,13112.16707114,28534.182419999997,53305.469914320005 2025-05-29,16:28:38.000,149,11085136,3085,0,1748536117,13111.971718149995,31301.903479290006,53305.39305600001 2025-05-29,16:28:39.000,149,11085152,2885,0,1748536118,13111.749419919994,31301.593317570005,53305.34414616001 2025-05-29,16:28:40.000,149,11085147,3245,0,1748536119,13111.331768700002,32224.021321980006,53305.3581204 2025-05-29,16:28:41.000,149,11085107,3405,0,1748536120,13110.81980913999,25765.594317719995,53305.32318480001 2025-05-29,16:28:42.000,149,11085076,2764,0,1748536121,13110.179859689997,27610.73934087,53305.24632648001 2025-05-29,16:28:43.000,149,11085125,3205,0,1748536122,13109.614009649995,34530.341577119994,53305.23933936 2025-05-29,16:28:44.000,149,11085116,2965,0,1748536123,13109.189622119993,29456.032395750008,53305.183442400004 2025-05-29,16:28:45.000,149,11085095,3444,0,1748536124,13108.906697099992,38220.920637749994,53305.00876440001 2025-05-29,16:28:46.000,149,11085150,2644,0,1748536125,13108.643981009991,31301.33954889,53304.91094472001 2025-05-29,16:28:47.000,149,11085133,3365,0,1748536126,13108.44862802,29917.369757730004,53304.87600912 2025-05-29,16:28:48.000,149,11085103,3045,0,1748536127,13108.26001133999,30840.00923604,53304.72229248001 2025-05-29,16:28:49.000,149,11085128,2885,0,1748536128,13108.004031559998,30378.700070580002,53304.60351144001 2025-05-29,16:28:50.000,149,11085135,3245,0,1748536129,13107.849096429993,30840.072678209996,53304.49171752 2025-05-29,16:28:51.000,149,11085124,3045,0,1748536130,13107.774997020002,27611.148190410007,53304.3799236 2025-05-29,16:28:52.000,149,11085091,3525,0,1748536131,13107.734579160002,27150.226727100002,53304.30306528 2025-05-29,16:28:53.000,149,11085137,3605,0,1748536132,13107.673952370002,33147.866201519995,53304.21921984001 2025-05-29,16:28:54.000,149,11085115,3045,0,1748536133,13107.768260709992,29457.999103020004,53304.079477440006 2025-05-29,16:28:55.000,149,11085135,3325,0,1748536134,13107.896250600003,26229.476415629993,53304.04454184 2025-05-29,16:28:56.000,149,11085172,2725,0,1748536135,13108.111812519994,29459.423027280005,53304.009606240004 2025-05-29,16:28:57.000,149,11085133,3444,0,1748536136,13108.334110749995,31305.34345473,53303.93973504 2025-05-29,16:28:58.000,149,11085094,2925,0,1748536137,13108.731553040001,28076.630440830006,53303.79999264 2025-05-29,16:28:59.000,149,11085074,2844,0,1748536138,13109.216567359988,25770.380676989997,53303.793005520005 2025-05-29,16:29:00.000,149,11085078,3045,0,1748536139,13109.70831799,32229.279972959994,53303.77903128 2025-05-29,16:29:01.000,149,11085099,3525,0,1748536140,13110.186595999992,29461.474324110008,53303.75806992 2025-05-29,16:29:02.000,149,11085124,2885,0,1748536141,13110.651401389994,29000.306141249996,53303.695185840006 2025-05-29,16:29:03.000,149,11085137,3165,0,1748536142,13110.96800796,33613.79254713,53303.695185840006 2025-05-29,16:29:04.000,149,11085078,3045,0,1748536143,13111.271141910001,30845.916406980003,53303.6812116 2025-05-29,16:29:05.000,149,11085151,3165,0,1748536144,13111.493440140002,29462.010057990003,53303.75806992 2025-05-29,16:29:26.000,149,11085161,3165,0,1748536165,13111.769628849994,28076.8348656,53303.44364952 2025-05-29,16:29:27.000,149,11085115,3325,0,1748536166,13112.012136009995,27154.371615540003,53303.63928888 2025-05-29,16:29:28.000,149,11085118,2365,0,1748536167,13112.362424129991,28538.545831469994,53303.695185840006 2025-05-29,16:29:29.000,149,11085126,3205,0,1748536168,13112.625140219992,28999.854996930007,53303.66025024 2025-05-29,16:29:30.000,149,11085122,2605,0,1748536169,13112.800284279998,28077.152076450002,53303.56941768001 2025-05-29,16:29:31.000,149,11085125,3285,0,1748536170,13113.083209299999,28076.989946460002,53303.471598 2025-05-29,16:29:32.000,149,11085124,2925,0,1748536171,13113.31898014999,34074.150080039995,53303.408713920006 2025-05-29,16:29:33.000,149,11085136,2885,0,1748536172,13113.628850410001,25770.091662659994,53303.29692 2025-05-29,16:29:34.000,149,11085147,3245,0,1748536173,13113.985874839993,25769.908385279996,53303.28294576001 2025-05-29,16:29:35.000,149,11085176,3125,0,1748536174,13114.44394392,27615.011113650005,53303.289932880005 2025-05-29,16:29:36.000,149,11085130,2965,0,1748536175,13114.807704660001,26230.942634670006,53302.79384736 2025-05-29,16:29:37.000,149,11085128,2805,0,1748536176,13115.285982669993,28537.636493700003,53302.74493752 2025-05-29,16:29:38.000,149,11085127,3205,0,1748536177,13115.730579129995,31766.96278191,53302.80782160001 2025-05-29,16:29:39.000,149,11085139,3125,0,1748536178,13116.208857140002,32689.841930640003,53302.82179584 2025-05-29,16:29:40.000,149,11085158,2805,0,1748536179,13116.545672639993,32228.666698650006,53302.92660264001 2025-05-29,16:29:41.000,149,11085119,3444,0,1748536180,13116.78144349,28999.742210850003,53302.91961552 2025-05-29,16:29:42.000,149,11085118,3085,0,1748536181,13117.131731609996,32229.632429460005,53302.98948672 2025-05-29,16:29:43.000,149,11085134,2805,0,1748536182,13117.441601869992,34537.12284018,53303.04538368001 2025-05-29,16:29:44.000,149,11085147,3205,0,1748536183,13117.879462019999,29924.517575549995,53303.20608744 2025-05-29,16:29:45.000,149,11085146,2844,0,1748536184,13118.30384955,26695.917347730006,53303.28294576001 2025-05-29,16:29:46.000,149,11085115,3525,0,1748536185,13118.741709699992,25312.765255649996,53303.37377832 2025-05-29,16:29:47.000,149,11085158,3085,0,1748536186,13119.11220674999,30849.990804119996,53303.42268816 2025-05-29,16:29:48.000,149,11085162,2965,0,1748536187,13119.590484759996,32235.095505210003,53303.49954648001 2025-05-29,16:29:49.000,149,11085104,2485,0,1748536188,13120.230434209989,27161.054190780007,53303.59037904 2025-05-29,16:29:50.000,149,11085144,3125,0,1748536189,13120.910801519996,28084.69464555,53303.65326312 2025-05-29,16:29:51.000,149,11085109,2444,0,1748536190,13121.564223589994,30853.80438345,53303.841915360004 2025-05-29,16:29:52.000,149,11085122,2325,0,1748536191,13122.197436729992,29009.166897660005,53303.93274792001 2025-05-29,16:29:53.000,149,11085090,2685,0,1748536192,13122.756550459999,34085.12557545,53304.08646456 2025-05-29,16:29:54.000,149,11085132,2644,0,1748536193,13123.248301089996,36853.98859379999,53304.26812968001 2025-05-29,16:29:55.000,149,11085101,3205,0,1748536194,13123.625534450002,30395.117494349994,53304.44280768 2025-05-29,16:29:56.000,149,11085087,3605,0,1748536195,13123.921932089994,29011.274587530002,53304.5895372 2025-05-29,16:29:57.000,149,11085118,3005,0,1748536196,13124.022976739994,24858.93521712,53304.74325384001 2025-05-29,16:29:58.000,149,11085102,2764,0,1748536197,13124.1981208,31318.62401565,53304.896970480004 2025-05-29,16:29:59.000,149,11085142,2685,0,1748536198,13124.447364269996,30857.223211499993,53305.015751520004 2025-05-29,16:30:00.000,149,11085138,3005,0,1748536199,13124.723552980002,31318.701556080006,53305.19741664001 2025-05-29,16:30:01.000,149,11085136,2764,0,1748536200,13125.222039919994,29473.133585129995,53305.372094640006 2025-05-29,16:30:02.000,149,11085114,2805,0,1748536201,13125.875461989992,31318.743850860003,53305.44196584001 2025-05-29,16:30:03.000,149,11085139,3285,0,1748536202,13126.61645609,30396.055028639996,53305.58170824001 2025-05-29,16:30:04.000,149,11085115,3365,0,1748536203,13127.350713879998,33164.60788527,53305.71446352 2025-05-29,16:30:05.000,149,11085114,2605,0,1748536204,13128.07823536,24859.470950999996,53305.86119304 2025-05-29,16:30:06.000,149,11085138,2245,0,1748536205,13128.819229459994,29011.972451399997,53306.042858160006 2025-05-29,16:30:07.000,149,11085140,2764,0,1748536206,13129.580432490002,28088.945270940007,53306.28042024001 2025-05-29,16:30:08.000,149,11085081,3365,0,1748536207,13130.395526,23474.662313370005,53306.51798232001 2025-05-29,16:30:09.000,149,11085140,3045,0,1748536208,13131.170201649998,26242.52435526,53306.67169896 2025-05-29,16:30:10.000,149,11085118,2685,0,1748536209,13131.904459439997,30394.497170910006,53306.95118376001 2025-05-29,16:30:11.000,149,11085075,3245,0,1748536210,13132.598299369994,24396.004751760003,53307.13983600001 2025-05-29,16:30:12.000,149,11085141,3365,0,1748536211,13133.312348229992,30393.573734880003,53307.37041096 2025-05-29,16:30:13.000,149,11085164,3005,0,1748536212,13133.99271554,29009.04706245,53307.57303744001 2025-05-29,16:30:14.000,149,11085119,3405,0,1748536213,13134.747182259998,30392.833576229998,53307.77566392 2025-05-29,16:30:15.000,149,11085122,2844,0,1748536214,13135.535330530001,27624.273670470007,53308.013226 2025-05-29,16:30:16.000,149,11085104,2245,0,1748536215,13136.31000618,31315.036008480005,53308.250788080004 2025-05-29,16:30:17.000,149,11084988,3205,0,1748536216,13136.916274080002,33160.49824248,53308.5023244 2025-05-29,16:30:18.000,149,11085008,2885,0,1748536217,13137.354134229994,29930.87589081,53308.704950880005 2025-05-29,16:30:19.000,149,11085171,3205,0,1748536218,13137.637059249995,29469.679511430004,53308.87962888 2025-05-29,16:30:20.000,149,11085128,2885,0,1748536219,13137.886302719991,30392.678495369997,53309.15212656001 2025-05-29,16:30:21.000,149,11085155,3205,0,1748536220,13138.054710470002,35468.030947980005,53309.45955984 2025-05-29,16:30:22.000,149,11085108,2805,0,1748536221,13138.061446779997,26701.965501269995,53309.66917344 2025-05-29,16:30:23.000,149,11085099,3325,0,1748536222,13137.967138439992,24395.24344572,53309.88577416 2025-05-29,16:30:24.000,149,11085126,2885,0,1748536223,13137.845884859991,28547.75904438,53310.10936200001 2025-05-29,16:30:25.000,149,11085153,3444,0,1748536224,13137.717894969996,28086.513321089995,53310.284040000006 2025-05-29,16:30:26.000,149,11085116,2644,0,1748536225,13137.818939619996,26241.036988830005,53310.395833919996 2025-05-29,16:30:27.000,149,11085113,3444,0,1748536226,13137.994083680001,29009.561648939998,53310.633396 2025-05-29,16:30:28.000,149,11085147,3365,0,1748536227,13138.337635489988,29932.60997679,53310.766151280004 2025-05-29,16:30:29.000,149,11085084,3085,0,1748536228,13138.815913499995,29471.582776530006,53310.836022480005 2025-05-29,16:30:30.000,149,11085137,3325,0,1748536229,13139.361554609997,33624.542470379994,53310.954803520006 2025-05-29,16:30:31.000,149,11085146,3125,0,1748536230,13139.86004154999,29472.470966909998,53311.11550728001 2025-05-29,16:30:32.000,149,11085123,3205,0,1748536231,13140.392210040001,31318.546475220006,53311.25524968 2025-05-29,16:30:33.000,149,11085158,2764,0,1748536232,13140.877224359989,29473.345059030005,53311.42992768001 2025-05-29,16:30:34.000,149,11085123,3405,0,1748536233,13141.20730355,28550.96639853,53311.625567040006 2025-05-29,16:30:35.000,149,11085130,2764,0,1748536234,13141.436338089996,28089.946247400003,53311.8212064 2025-05-29,16:30:36.000,149,11085149,3205,0,1748536235,13141.699054179997,31320.139578600007,53312.0657556 2025-05-29,16:30:37.000,149,11085127,3165,0,1748536236,13141.914616100003,27629.16576669,53312.24742072001 2025-05-29,16:30:38.000,149,11085007,3045,0,1748536237,13142.109969089994,24860.817334830004,53312.42209872 2025-05-29,16:30:39.000,149,11085110,2685,0,1748536238,13142.352476249995,28551.92508021,53312.63869944 2025-05-29,16:30:40.000,149,11085168,3045,0,1748536239,13142.642137579991,30397.27452813,53312.81337744 2025-05-29,16:30:41.000,149,11085115,3325,0,1748536240,13142.992425700002,24398.77505985,53312.92517136 2025-05-29,16:30:42.000,149,11085086,2844,0,1748536241,13143.342713819999,28550.931152880003,53313.134784960006 2025-05-29,16:30:43.000,149,11085115,3165,0,1748536242,13143.713210869995,27166.362185670005,53313.23959176 2025-05-29,16:30:44.000,149,11085113,3165,0,1748536243,13144.164543639992,29934.21717843,53313.39330840001 2025-05-29,16:30:45.000,149,11085097,3125,0,1748536244,13144.501359139998,29472.337033439995,53313.52606368 2025-05-29,16:30:46.000,149,11085105,3245,0,1748536245,13144.85838356999,30856.074203309996,53313.665806080004 2025-05-29,16:30:47.000,149,11085142,2685,0,1748536246,13145.114363349996,28087.514297550006,53313.79157424 2025-05-29,16:30:48.000,149,11085121,3205,0,1748536247,13145.302980029992,25780.362245070006,53313.93131664 2025-05-29,16:30:49.000,149,11085150,3045,0,1748536248,13145.343397889992,31778.31188121,53314.11298176001 2025-05-29,16:30:50.000,149,11085100,2764,0,1748536249,13145.168253830001,27625.866773849993,53314.23176280001 2025-05-29,16:30:51.000,149,11085127,3245,0,1748536250,13144.79775677999,23934.942305849996,53314.43438928 2025-05-29,16:30:52.000,149,11085091,3285,0,1748536251,13144.285797219993,29010.217218029997,53314.65099 2025-05-29,16:30:53.000,149,11085102,2685,0,1748536252,13143.773837659995,28087.542494070003,53314.76278392001 2025-05-29,16:30:54.000,149,11085120,3045,0,1748536253,13143.160833449998,27165.043998359994,53314.86759072 2025-05-29,16:30:55.000,149,11085168,2844,0,1748536254,13142.729709610001,27626.656276409994,53314.98637176 2025-05-29,16:30:56.000,149,11085143,3085,0,1748536255,13142.37942148999,24397.132612560003,53315.09117856 2025-05-29,16:30:57.000,149,11085162,2205,0,1748536256,13142.096496469989,30856.941246300004,53315.14008840001 2025-05-29,16:30:58.000,149,11085184,2485,0,1748536257,13141.874198240002,27627.424631579997,53315.09816568001 2025-05-29,16:30:59.000,149,11085139,2605,0,1748536258,13141.746208349992,29011.78917402,53315.22393384 2025-05-29,16:31:00.000,149,11085134,2965,0,1748536259,13141.651900010002,31319.068110840002,53315.16104976 2025-05-29,16:31:01.000,149,11085110,2805,0,1748536260,13141.624954769992,28089.466906560003,53315.15406264 2025-05-29,16:31:02.000,149,11085160,3365,0,1748536261,13141.766417279992,29935.260449669993,53315.25188232 2025-05-29,16:31:03.000,149,11085125,2685,0,1748536262,13141.907879789993,25782.892882739994,53315.20297248 2025-05-29,16:31:04.000,149,11085171,3285,0,1748536263,13141.988715509993,28551.650164139995,53315.22393384 2025-05-29,16:31:05.000,149,11085156,2405,0,1748536264,13142.056078609989,31781.878740989996,53315.23092096 2025-05-29,16:31:06.000,149,11085124,2885,0,1748536265,13142.042605989998,30397.986490259995,53315.32175352 2025-05-29,16:31:07.000,149,11085175,2485,0,1748536266,13141.968506579993,29475.452748900003,53315.37066336 2025-05-29,16:31:08.000,149,11085189,3485,0,1748536267,13141.894407170003,27168.554465099995,53315.43354744001 2025-05-29,16:31:09.000,149,11085127,2805,0,1748536268,13141.732735730002,30859.824340470004,53315.37066336 2025-05-29,16:31:10.000,149,11085188,2285,0,1748536269,13141.577800599996,31321.034818109998,53315.42656032 2025-05-29,16:31:11.000,149,11085148,2844,0,1748536270,13141.564327979992,28090.799192129998,53315.51739288 2025-05-29,16:31:12.000,149,11085145,3245,0,1748536271,13141.530646430001,28090.192966949995,53315.57328984001 2025-05-29,16:31:13.000,149,11085129,2644,0,1748536272,13141.645163699992,26705.363181930006,53315.57328984001 2025-05-29,16:31:14.000,149,11085160,3285,0,1748536273,13141.766417279992,29934.513241890003,53315.57328984001 2025-05-29,16:31:15.000,149,11085110,2644,0,1748536274,13141.934825029988,25320.011761290007,53315.60123832001 2025-05-29,16:31:16.000,149,11085092,3045,0,1748536275,13142.251431599994,24396.751959539994,53315.55232848001 2025-05-29,16:31:17.000,149,11085106,3245,0,1748536276,13142.642137579991,29471.695562609995,53315.580276960005 2025-05-29,16:31:18.000,149,11085148,3085,0,1748536277,13143.059788799997,26241.678459660005,53315.57328984001 2025-05-29,16:31:19.000,149,11085134,2245,0,1748536278,13143.470703709994,28548.315925650008,53315.61521256 2025-05-29,16:31:20.000,149,11085167,3285,0,1748536279,13143.84793707,26241.09338187,53315.69207088001 2025-05-29,16:31:21.000,149,11085165,2965,0,1748536280,13144.204961499992,31315.89600234,53315.71303224 2025-05-29,16:31:22.000,149,11085155,3285,0,1748536281,13144.494622829989,26240.233388010005,53315.85277464 2025-05-29,16:31:23.000,149,11085141,3205,0,1748536282,13144.73712998999,27623.935312229994,53315.78290344 2025-05-29,16:31:24.000,149,11085137,3205,0,1748536283,13144.98637346,28084.786284240006,53315.845787520004 2025-05-29,16:31:25.000,149,11085116,2764,0,1748536284,13145.289507410002,34082.18608824001,53315.92963296 2025-05-29,16:31:26.000,149,11085129,2965,0,1748536285,13145.579168739998,25777.013908320005,53315.9436072 2025-05-29,16:31:27.000,149,11085137,3325,0,1748536286,13145.774521729989,27622.25761929,53316.02046552 2025-05-29,16:31:28.000,149,11085098,2885,0,1748536287,13145.909247929994,33619.946437620005,53316.09732384 2025-05-29,16:31:29.000,149,11085113,3085,0,1748536288,13145.96313841,30390.42277377,53316.12527232001 2025-05-29,16:31:30.000,149,11085090,2844,0,1748536289,13145.93619316999,33158.961532140005,53316.13924656 2025-05-29,16:31:31.000,149,11085141,3205,0,1748536290,13145.87556637999,27623.145809669993,53316.20911776 2025-05-29,16:31:32.000,149,11085103,3444,0,1748536291,13145.727367559994,30853.4871726,53316.34187304001 2025-05-29,16:31:33.000,149,11085112,2805,0,1748536292,13145.518541949998,30392.854723619996,53316.42571848 2025-05-29,16:31:34.000,149,11085106,2525,0,1748536293,13145.121099659991,32239.113509310002,53316.418731360005 2025-05-29,16:31:35.000,149,11085222,2885,0,1748536294,13144.770811539995,33162.57773583,53316.46065408001 2025-05-29,16:31:36.000,149,11085121,3525,0,1748536295,13144.380105559998,25780.883880690002,53316.43969272001 2025-05-29,16:31:37.000,149,11085112,2685,0,1748536296,13144.063498989992,33624.909025140005,53316.46065408001 2025-05-29,16:31:38.000,149,11085121,3525,0,1748536297,13143.773837659995,31318.250411760004,53316.467641200004 2025-05-29,16:31:39.000,149,11085088,2965,0,1748536298,13143.59869359999,31318.4477874,53316.488602560006 2025-05-29,16:31:40.000,149,11085089,3245,0,1748536299,13143.490912639994,28550.057060759995,53316.45366696 2025-05-29,16:31:41.000,149,11085041,3525,0,1748536300,13143.41681322999,28088.649207480004,53316.44667984 2025-05-29,16:31:42.000,149,11085100,2885,0,1748536301,13143.430285849994,30395.420606939995,53316.418731360005 2025-05-29,16:31:43.000,149,11085112,3125,0,1748536302,13143.511121569994,27165.523339199994,53316.44667984 2025-05-29,16:31:44.000,149,11085113,3485,0,1748536303,13143.54480312,30395.03290479,53316.467641200004 2025-05-29,16:31:45.000,149,11085127,3365,0,1748536304,13143.65932038999,29010.633116700003,53316.4327056 2025-05-29,16:31:46.000,149,11085114,2805,0,1748536305,13143.70647456,30855.834532890003,53316.39078288001 2025-05-29,16:31:47.000,149,11085155,3045,0,1748536306,13143.733419799995,27625.916117760004,53316.46065408001 2025-05-29,16:31:48.000,149,11085089,3205,0,1748536307,13143.70647456,27625.824479069997,53316.4327056 2025-05-29,16:31:49.000,149,11085085,2844,0,1748536308,13143.672793009995,31316.826487500002,53316.43969272001 2025-05-29,16:31:50.000,149,11084938,2525,0,1748536309,13143.67952931999,32700.880868220003,53316.43969272001 2025-05-29,16:31:51.000,149,11085148,2685,0,1748536310,13143.511121569994,30855.362241180002,53316.45366696 2025-05-29,16:31:52.000,149,11085116,2925,0,1748536311,13143.282087029998,27625.549563000008,53316.537512400006 2025-05-29,16:31:53.000,149,11085115,3325,0,1748536312,13142.938535219997,28086.738893250003,53316.49558968 2025-05-29,16:31:54.000,149,11085154,3405,0,1748536313,13142.635401269996,32700.338085209994,53316.49558968 2025-05-29,16:31:55.000,149,11085165,3804,0,1748536314,13142.37942148999,26702.113532999996,53316.467641200004 2025-05-29,16:31:56.000,149,11085074,3165,0,1748536315,13142.130178019994,26240.353223219994,53316.48161544001 2025-05-29,16:31:57.000,149,11085113,3725,0,1748536316,13141.941561339998,25317.36128841,53316.48161544001 2025-05-29,16:31:58.000,149,11085123,3005,0,1748536317,13141.813571450002,29008.180019460007,53316.39078288001 2025-05-29,16:31:59.000,149,11085129,3245,0,1748536318,13141.806835139992,28546.65233097,53316.33488592 2025-05-29,16:32:00.000,149,11084967,3165,0,1748536319,13141.928088719993,25778.141769120004,53316.29296320001 2025-05-29,16:32:01.000,149,11085009,3245,0,1748536320,13142.123441709999,29930.22737085,53316.19514352001 2025-05-29,16:32:02.000,149,11084992,2844,0,1748536321,13142.36594887,29468.509355849994,53316.19514352001 2025-05-29,16:32:03.000,149,11085131,3205,0,1748536322,13142.60845603,29929.494261329994,53316.16719504 2025-05-29,16:32:04.000,149,11085130,2925,0,1748536323,13142.709500680001,27622.342208849994,53316.12527232001 2025-05-29,16:32:05.000,149,11085119,3085,0,1748536324,13142.871172120002,30851.485219680006,53316.17418216001 2025-05-29,16:32:06.000,149,11085130,2245,0,1748536325,13142.952007840002,30851.168008830005,53316.202130640006 2025-05-29,16:32:07.000,149,11085109,3444,0,1748536326,13143.039579869997,29928.204270539994,53316.29296320001 2025-05-29,16:32:08.000,149,11085112,2644,0,1748536327,13143.032843560002,29927.99984577,53316.299950320004 2025-05-29,16:32:09.000,149,11085127,3285,0,1748536328,13142.985689389992,26698.22241324,53316.27898896 2025-05-29,16:32:10.000,149,11085081,3365,0,1748536329,13142.952007840002,28082.072369190006,53316.33488592 2025-05-29,16:32:11.000,149,11085118,2925,0,1748536330,13142.837490569997,27620.51648418,53316.39777 2025-05-29,16:32:12.000,149,11085134,3045,0,1748536331,13142.763391159991,26697.58799154,53316.4327056 2025-05-29,16:32:13.000,149,11085158,2925,0,1748536332,13142.66908282,26697.404714160002,53316.49558968 2025-05-29,16:32:14.000,149,11085145,2885,0,1748536333,13142.48046613999,30849.356382419995,53316.44667984 2025-05-29,16:32:15.000,149,11085154,2644,0,1748536334,13142.271640529994,27158.213391390003,53316.39777 2025-05-29,16:32:16.000,149,11085182,2565,0,1748536335,13142.116705399989,33155.444016270005,53316.46065408001 2025-05-29,16:32:17.000,149,11085173,3405,0,1748536336,13141.941561339998,26696.220460319993,53316.31392456001 2025-05-29,16:32:18.000,149,11085132,2885,0,1748536337,13141.786626209992,28079.985826710006,53316.40475712 2025-05-29,16:32:19.000,149,11085176,2764,0,1748536338,13141.611482150001,26695.571940359994,53316.35584728 2025-05-29,16:32:20.000,149,11085116,2844,0,1748536339,13141.416129159996,28540.498440480005,53316.27898896 2025-05-29,16:32:21.000,149,11085120,2844,0,1748536340,13141.1062589,27156.18324195,53316.2580276 2025-05-29,16:32:22.000,149,11085140,2805,0,1748536341,13140.749234469993,27155.943571530006,53316.153220800006 2025-05-29,16:32:23.000,149,11085098,3005,0,1748536342,13140.358528489996,29923.791515160003,53316.083349600005 2025-05-29,16:32:24.000,149,11085129,3365,0,1748536343,13139.873514169994,29462.299072320006,53316.034439760006 2025-05-29,16:32:25.000,149,11085141,3005,0,1748536344,13139.300927819997,25771.522636049995,53315.89469736 2025-05-29,16:32:26.000,149,11085172,2685,0,1748536345,13138.70813254,29462.19333537,53315.82482616 2025-05-29,16:32:27.000,149,11085108,2805,0,1748536346,13138.155755120002,22542.20339697,53315.72700648 2025-05-29,16:32:28.000,149,11085123,3405,0,1748536347,13137.58990508,30385.12887714,53315.650148160006 2025-05-29,16:32:29.000,149,11085157,2885,0,1748536348,13137.131835999993,26233.268847569998,53315.47547016001 2025-05-29,16:32:30.000,149,11085038,2844,0,1748536349,13136.869119909992,34537.531689719995,53315.42656032 2025-05-29,16:32:31.000,149,11085156,3165,0,1748536350,13136.680503229996,32692.238634840003,53315.38463760001 2025-05-29,16:32:32.000,149,11085162,2205,0,1748536351,13136.42452344999,30846.91033431,53315.26585656001 2025-05-29,16:32:33.000,149,11085176,2205,0,1748536352,13136.1887526,28540.145983979994,53315.23092096 2025-05-29,16:32:34.000,149,11085160,2844,0,1748536353,13135.878882339988,27617.562898710006,53315.11912704001 2025-05-29,16:32:35.000,149,11085140,2764,0,1748536354,13135.400604329996,29001.6807216,53315.04226872 2025-05-29,16:32:36.000,149,11085132,3525,0,1748536355,13134.929062629999,30385.537726680006,53314.88855208 2025-05-29,16:32:37.000,149,11085129,3525,0,1748536356,13134.444048309997,31769.380633499997,53314.839642240004 2025-05-29,16:32:38.000,149,11085175,3485,0,1748536357,13133.89167089,28078.519607669994,53314.790732400004 2025-05-29,16:32:39.000,149,11085108,3405,0,1748536358,13133.420129190003,30846.4380426,53314.692912720006 2025-05-29,16:32:40.000,149,11085161,2764,0,1748536359,13132.93511487,29462.37661275,53314.55317032 2025-05-29,16:32:41.000,149,11085152,2844,0,1748536360,13132.436627929994,31307.803601100008,53314.44836352001 2025-05-29,16:32:42.000,149,11085148,2885,0,1748536361,13132.086339809997,29001.21547902,53314.287659760004 2025-05-29,16:32:43.000,149,11085149,3165,0,1748536362,13131.75626062,31769.253749159994,53314.14791736 2025-05-29,16:32:44.000,149,11085149,3365,0,1748536363,13131.38576356999,27155.809638060004,53314.09900752 2025-05-29,16:32:45.000,149,11085144,2685,0,1748536364,13131.042211759988,25310.31920754,53313.93131664 2025-05-29,16:32:46.000,149,11085154,2525,0,1748536365,13130.779495670002,29462.129893200006,53313.77061288 2025-05-29,16:32:47.000,149,11085171,3365,0,1748536366,13130.49657065,28539.053368830006,53313.6727932 2025-05-29,16:32:48.000,149,11085140,2844,0,1748536367,13130.17322777,31306.555905090005,53313.50510232 2025-05-29,16:32:49.000,149,11085140,2764,0,1748536368,13129.843148579988,31767.336385799994,53313.39330840001 2025-05-29,16:32:50.000,149,11085169,3165,0,1748536369,13129.486124149997,27153.391786470005,53313.2885016 2025-05-29,16:32:51.000,149,11085178,2885,0,1748536370,13129.182990199995,27614.292102389998,53313.12081072 2025-05-29,16:32:52.000,149,11085128,2565,0,1748536371,13128.940483039994,30843.22363932,53313.02299104 2025-05-29,16:32:53.000,149,11085155,3205,0,1748536372,13128.711448499998,28075.016190060007,53312.82735168 2025-05-29,16:32:54.000,149,11085115,3365,0,1748536373,13128.468941339997,25307.062509480005,53312.78542896 2025-05-29,16:32:55.000,149,11085176,2685,0,1748536374,13128.004135949996,26230.103788199995,53312.54786688 2025-05-29,16:32:56.000,149,11085149,2605,0,1748536375,13127.485440079989,32689.200459810003,53312.47100856 2025-05-29,16:32:57.000,149,11085142,3005,0,1748536376,13127.047579929997,25308.493482870006,53312.33126616 2025-05-29,16:32:58.000,149,11085141,3205,0,1748536377,13126.58951084999,32228.983909500006,53312.21248512 2025-05-29,16:32:59.000,149,11085160,2685,0,1748536378,13126.219013799993,30845.549852220007,53312.02383288 2025-05-29,16:33:00.000,149,11085178,2725,0,1748536379,13125.814835199992,32229.99898422,53311.74434808001 2025-05-29,16:33:01.000,149,11085166,2844,0,1748536380,13125.49822863,27155.499476340003,53311.65351552 2025-05-29,16:33:02.000,149,11085184,2965,0,1748536381,13125.31634826,28078.047315959993,53311.4718504 2025-05-29,16:33:03.000,149,11085169,3165,0,1748536382,13125.262457779994,30845.895259590005,53311.269223920004 2025-05-29,16:33:04.000,149,11085202,3005,0,1748536383,13125.31634826,24848.312178210006,53311.15044288 2025-05-29,16:33:05.000,149,11085156,2925,0,1748536384,13125.302875639994,34997.3182431,53310.90589368001 2025-05-29,16:33:06.000,149,11085159,3645,0,1748536385,13125.22877622999,26693.006057039995,53310.7032672 2025-05-29,16:33:07.000,149,11085134,2965,0,1748536386,13125.114258959999,31767.27294363,53310.50762784 2025-05-29,16:33:08.000,149,11085168,2485,0,1748536387,13125.046895859989,28076.22159129,53310.35391120001 2025-05-29,16:33:09.000,149,11085151,3285,0,1748536388,13124.993005379998,31766.48344107,53310.13731048001 2025-05-29,16:33:10.000,149,11085157,3325,0,1748536389,13124.945851209988,27152.95474041,53310.0045552 2025-05-29,16:33:11.000,149,11085173,3525,0,1748536390,13124.831333939997,27614.165218049995,53309.878787040005 2025-05-29,16:33:12.000,149,11085170,2764,0,1748536391,13124.635980949992,29920.647603179998,53309.73205752001 2025-05-29,16:33:13.000,149,11085156,2764,0,1748536392,13124.35305592999,28075.157172659994,53309.51545680001 2025-05-29,16:33:14.000,149,11085135,3285,0,1748536393,13124.09707615,29459.00007948,53309.46654696001 2025-05-29,16:33:15.000,149,11085153,3325,0,1748536394,13123.888250539989,34533.24581868001,53309.36174016 2025-05-29,16:33:16.000,149,11085128,2205,0,1748536395,13123.888250539989,29919.80170758,53309.235972 2025-05-29,16:33:17.000,149,11085183,3285,0,1748536396,13123.894986849999,28997.04239406,53309.14513944 2025-05-29,16:33:18.000,149,11085166,2925,0,1748536397,13123.942141019994,28074.388817490006,53308.97744856 2025-05-29,16:33:19.000,149,11085150,2725,0,1748536398,13124.07013090999,28997.06354145,53308.94950008 2025-05-29,16:33:20.000,149,11084974,2805,0,1748536399,13124.25874759,29458.49959125,53308.85866752 2025-05-29,16:33:21.000,149,11085187,3165,0,1748536400,13124.588826779996,33149.212585350004,53308.774822080006 2025-05-29,16:33:22.000,149,11085152,2685,0,1748536401,13124.831333939997,28074.896354850003,53308.71892512001 2025-05-29,16:33:23.000,149,11085145,3085,0,1748536402,13124.972796449998,25307.13300078,53308.54424712 2025-05-29,16:33:24.000,149,11085206,2725,0,1748536403,13125.006477999988,32227.207528740008,53308.55123424001 2025-05-29,16:33:25.000,149,11085188,2805,0,1748536404,13124.898697039993,31765.9970511,53308.46040168001 2025-05-29,16:33:26.000,149,11085175,3765,0,1748536405,13124.750498219997,34534.20450036001,53308.39053048001 2025-05-29,16:33:27.000,149,11085146,3045,0,1748536406,13124.474309509991,27614.672755410007,53308.3276464 2025-05-29,16:33:28.000,149,11085174,2685,0,1748536407,13124.13075769999,28537.66469022,53308.3975176 2025-05-29,16:33:29.000,149,11085156,2965,0,1748536408,13123.807414819988,27153.878176440005,53308.33463352 2025-05-29,16:33:30.000,149,11085171,3365,0,1748536409,13123.531226109997,24386.10072411,53308.271749440006 2025-05-29,16:33:31.000,149,11085222,2644,0,1748536410,13123.308927879996,25770.16920309,53308.22283960001 2025-05-29,16:33:32.000,149,11085173,3125,0,1748536411,13123.147256439996,28999.742210850003,53308.18091688 2025-05-29,16:33:33.000,149,11085185,3245,0,1748536412,13123.09336595999,25770.65559306,53308.083097200004 2025-05-29,16:33:34.000,149,11085139,3444,0,1748536413,13123.11357488999,29923.03020912,53308.013226 2025-05-29,16:33:35.000,149,11085140,2925,0,1748536414,13123.268510019996,27616.752248760007,53307.90841920001 2025-05-29,16:33:36.000,149,11085052,3405,0,1748536415,13123.376290979992,31769.148012210004,53307.8734836 2025-05-29,16:33:37.000,149,11085173,3165,0,1748536416,13123.376290979992,33153.42796509,53307.83156088 2025-05-29,16:33:38.000,149,11085163,3485,0,1748536417,13123.07315702999,30385.671660149994,53307.70579272 2025-05-29,16:33:39.000,149,11085145,3245,0,1748536418,13122.722868909994,23927.251705019997,53307.72675408 2025-05-29,16:33:40.000,149,11085058,2644,0,1748536419,13122.379317099992,24850.363475039994,53307.66387 2025-05-29,16:33:41.000,149,11085151,3245,0,1748536420,13122.00208374,31770.987835139997,53307.600985920006 2025-05-29,16:33:42.000,149,11085151,3125,0,1748536421,13121.577696209999,29464.5970887,53307.59399880001 2025-05-29,16:33:43.000,149,11085146,2844,0,1748536422,13121.119627129992,33155.754177990006,53307.49617912 2025-05-29,16:33:44.000,149,11085156,2925,0,1748536423,13120.769339009996,31310.60915484,53307.44726928 2025-05-29,16:33:45.000,149,11085152,3045,0,1748536424,13120.405578269994,33617.59907733,53307.32150112 2025-05-29,16:33:46.000,149,11085178,2725,0,1748536425,13120.048553840003,26697.552745890003,53307.35643672001 2025-05-29,16:33:47.000,149,11085167,3205,0,1748536426,13119.718474649992,29927.287883640005,53307.34246248 2025-05-29,16:33:48.000,149,11085179,3085,0,1748536427,13119.550066899996,32234.33419917,53307.29355264 2025-05-29,16:33:49.000,149,11085138,2725,0,1748536428,13119.388395459995,29005.155942690006,53307.13284888 2025-05-29,16:33:50.000,149,11085064,2525,0,1748536429,13119.21998771,25775.9283423,53307.13284888 2025-05-29,16:33:51.000,149,11085169,3045,0,1748536430,13119.017898409998,30390.049169880003,53307.01406784 2025-05-29,16:33:52.000,149,11085147,3205,0,1748536431,13118.748446010002,28083.72186561,53306.93720952 2025-05-29,16:33:53.000,149,11085120,2844,0,1748536432,13118.431839439996,30391.19817807,53306.8952868 2025-05-29,16:33:54.000,149,11085230,2725,0,1748536433,13118.04113346,32237.36532507,53306.8254156 2025-05-29,16:33:55.000,149,11085121,3325,0,1748536434,13117.589800690002,28085.6462781,53306.69964744 2025-05-29,16:33:56.000,149,11085146,2005,0,1748536435,13117.16541316,29008.969522019994,53306.65772472 2025-05-29,16:33:57.000,149,11085183,2805,0,1748536436,13116.79491610999,29470.899010919995,53306.5808664 2025-05-29,16:33:58.000,149,11085136,2925,0,1748536437,13116.565881569994,31316.953371840005,53306.46208536 2025-05-29,16:33:59.000,149,11085161,3125,0,1748536438,13116.579354189998,34547.25948912,53306.357278560004 2025-05-29,16:34:00.000,149,11085169,3365,0,1748536439,13116.80165242,26704.122535050003,53306.28740736 2025-05-29,16:34:01.000,149,11085149,3444,0,1748536440,13117.199094709991,29473.027848180005,53306.11971648 2025-05-29,16:34:02.000,149,11085161,3205,0,1748536441,13117.650427479988,34087.592770949996,53305.972986960005 2025-05-29,16:34:03.000,149,11085151,3285,0,1748536442,13118.169123349995,28090.080180870005,53305.9869612 2025-05-29,16:34:04.000,149,11085164,2805,0,1748536443,13118.674346599997,29013.36817914,53305.94503848001 2025-05-29,16:34:05.000,149,11085168,2844,0,1748536444,13119.186306159994,31320.766951169993,53305.8821544 2025-05-29,16:34:06.000,149,11085153,3245,0,1748536445,13119.570275829996,25784.500084379993,53305.79830896001 2025-05-29,16:34:07.000,149,11085173,3325,0,1748536446,13119.873409779997,29476.150612769998,53305.756386240006 2025-05-29,16:34:08.000,149,11085177,3045,0,1748536447,13120.216961589998,30860.719579979996,53305.79132184 2025-05-29,16:34:09.000,149,11085169,3245,0,1748536448,13120.68176698,31783.732662180002,53305.65856656001 2025-05-29,16:34:10.000,149,11085144,2644,0,1748536449,13121.355397979998,30861.050889089995,53305.65157944 2025-05-29,16:34:11.000,149,11085197,3165,0,1748536450,13122.116601009991,34090.97635334999,53305.735424880004 2025-05-29,16:34:12.000,149,11085216,2764,0,1748536451,13123.05294809999,31322.324808899997,53305.742412 2025-05-29,16:34:13.000,149,11085183,3205,0,1748536452,13123.942141019994,24400.981437540002,53305.84721880001 2025-05-29,16:34:14.000,149,11085149,3365,0,1748536453,13124.662926190002,27630.554445300004,53305.8122832 2025-05-29,16:34:15.000,149,11085178,2805,0,1748536454,13125.262457779994,24861.874704329995,53305.91709000001 2025-05-29,16:34:16.000,149,11085135,2725,0,1748536455,13125.680109,34089.91898385,53306.02888392 2025-05-29,16:34:17.000,149,11085192,2605,0,1748536456,13125.996715569992,26707.294643550005,53306.06381952001 2025-05-29,16:34:18.000,149,11085196,2764,0,1748536457,13126.353739999999,32244.202981170005,53306.16163920001 2025-05-29,16:34:19.000,149,11085176,2805,0,1748536458,13126.643401329995,28091.701480770003,53306.238497520004 2025-05-29,16:34:20.000,149,11085214,2525,0,1748536459,13126.79160014999,30398.924024549997,53306.32234296 2025-05-29,16:34:21.000,149,11085181,3365,0,1748536460,13127.000425760001,30399.086154539997,53306.39221416 2025-05-29,16:34:22.000,149,11085189,2844,0,1748536461,13127.236196609992,30399.269431919995,53306.5109952 2025-05-29,16:34:23.000,149,11085186,2285,0,1748536462,13127.498912699994,28092.519179850002,53306.594840640006 2025-05-29,16:34:24.000,149,11085078,2965,0,1748536463,13127.78857402999,27631.477881330007,53306.70663456001 2025-05-29,16:34:25.000,149,11085196,2725,0,1748536464,13128.09844429,28554.681290039996,53306.65772472 2025-05-29,16:34:26.000,149,11085170,2965,0,1748536465,13128.367896689997,23479.610802630006,53306.79746712 2025-05-29,16:34:27.000,149,11085172,2805,0,1748536466,13128.630612779998,26248.473820979998,53306.86733832 2025-05-29,16:34:28.000,149,11085192,2644,0,1748536467,13128.839438389994,32247.255254460004,53307.00009360001 2025-05-29,16:34:29.000,149,11085244,3245,0,1748536468,13129.08868185999,27171.71247534,53307.076951920004 2025-05-29,16:34:30.000,149,11085189,2725,0,1748536469,13129.344661639996,30863.158578960007,53307.195732960005 2025-05-29,16:34:31.000,149,11085182,2165,0,1748536470,13129.607377729997,29478.8363313,53307.30752688001 2025-05-29,16:34:32.000,149,11085167,3885,0,1748536471,13129.910511679998,31324.347909210002,53307.4193208 2025-05-29,16:34:33.000,149,11085232,3605,0,1748536472,13130.18670038999,37322.74868967,53307.51714048 2025-05-29,16:34:34.000,149,11085154,2205,0,1748536473,13130.550461129991,26248.417427940003,53307.58701168 2025-05-29,16:34:35.000,149,11085202,3325,0,1748536474,13130.880540320002,31323.769880549997,53307.768676800006 2025-05-29,16:34:36.000,149,11085133,3605,0,1748536475,13131.163465339989,33169.203918030005,53307.79662528 2025-05-29,16:34:37.000,149,11085171,2525,0,1748536476,13131.379027259994,30400.48893141,53307.99226464 2025-05-29,16:34:38.000,149,11085203,2844,0,1748536477,13131.59458918,30861.551377320007,53308.07611008001 2025-05-29,16:34:39.000,149,11085174,3444,0,1748536478,13131.810151099991,31784.141511719994,53308.187904 2025-05-29,16:34:40.000,149,11085243,2764,0,1748536479,13131.944877299997,25785.71958387,53308.35559488 2025-05-29,16:34:41.000,149,11085026,2885,0,1748536480,13132.180648150003,26247.049896719996,53308.49533728 2025-05-29,16:34:42.000,149,11085022,2725,0,1748536481,13132.450100549999,25785.649092570005,53308.59315696 2025-05-29,16:34:43.000,149,11085226,2325,0,1748536482,13132.77344343,27169.79511198,53308.711938 2025-05-29,16:34:44.000,149,11085215,2844,0,1748536483,13133.123731549997,29938.171740360005,53308.86565464001 2025-05-29,16:34:45.000,149,11085175,3205,0,1748536484,13133.413392879993,26246.767931520008,53308.942512960006 2025-05-29,16:34:46.000,149,11085129,3685,0,1748536485,13133.709790519999,27169.45675374,53308.99840992 2025-05-29,16:34:47.000,149,11085162,2844,0,1748536486,13134.04660601999,34090.40537382,53309.0962296 2025-05-29,16:34:48.000,149,11085193,3165,0,1748536487,13134.444048309997,29937.368139540005,53309.22898488001 2025-05-29,16:34:49.000,149,11085147,3165,0,1748536488,13134.861699529989,26707.132513560005,53309.38968864001 2025-05-29,16:34:50.000,149,11085166,1805,0,1748536489,13135.17156979,30859.450736579995,53309.55737952001 2025-05-29,16:34:51.000,149,11085180,2444,0,1748536490,13135.35345016,28090.62296388,53309.60628936001 2025-05-29,16:34:52.000,149,11085183,3645,0,1748536491,13135.467967429991,25783.210093589994,53309.67616056 2025-05-29,16:34:53.000,149,11085174,2925,0,1748536492,13135.461231119996,30396.900924240006,53309.89276128001 2025-05-29,16:34:54.000,149,11085174,2685,0,1748536493,13135.467967429991,32242.292666940004,53309.97660672 2025-05-29,16:34:55.000,149,11085158,2644,0,1748536494,13135.494912670001,31780.807273230006,53310.03250368 2025-05-29,16:34:56.000,149,11085129,3405,0,1748536495,13135.542066839997,27628.136593710005,53310.13731048001 2025-05-29,16:34:57.000,149,11085168,3285,0,1748536496,13135.703738279997,27166.862673900003,53310.18622032001 2025-05-29,16:34:58.000,149,11085090,2885,0,1748536497,13135.952981749993,27628.432657170008,53310.20019456 2025-05-29,16:34:59.000,149,11085124,2685,0,1748536498,13136.30326986999,29474.247347669996,53310.29801424 2025-05-29,16:35:00.000,149,11085163,3245,0,1748536499,13136.653557990001,34088.607845670005,53310.430769520004 2025-05-29,16:35:01.000,149,11085145,3285,0,1748536500,13137.084681829998,30859.204017030002,53310.53557632 2025-05-29,16:35:02.000,149,11085181,3005,0,1748536501,13137.48212411999,27629.863630559994,53310.598460400004 2025-05-29,16:35:03.000,149,11085122,2725,0,1748536502,13137.825675929991,28091.715579030002,53310.73820280001 2025-05-29,16:35:04.000,149,11085130,2805,0,1748536503,13138.175964050002,30860.719579979996,53310.80108688 2025-05-29,16:35:05.000,149,11085095,3165,0,1748536504,13138.472361689994,25324.142551469995,53310.92685504001 2025-05-29,16:35:06.000,149,11085148,2045,0,1748536505,13138.694659919995,33168.576545460004,53311.03864896 2025-05-29,16:35:07.000,149,11085158,2644,0,1748536506,13138.836122429995,35937.42546555,53311.15743 2025-05-29,16:35:08.000,149,11085113,3165,0,1748536507,13138.957376009996,31323.509062740006,53311.34608224 2025-05-29,16:35:09.000,149,11085124,2485,0,1748536508,13139.145992689992,31323.769880549997,53311.40896632001 2025-05-29,16:35:10.000,149,11085153,3525,0,1748536509,13139.368290919992,28094.084086710005,53311.54870872001 2025-05-29,16:35:11.000,149,11085116,2844,0,1748536510,13139.752260589994,30401.546300910006,53311.6115928 2025-05-29,16:35:12.000,149,11085156,2565,0,1748536511,13140.14970288,29479.125345630004,53311.71639960001 2025-05-29,16:35:13.000,149,11084974,2844,0,1748536512,13140.654926130002,30863.88463935,53311.73037384 2025-05-29,16:35:14.000,149,11085116,2925,0,1748536513,13141.26119402999,30864.33578367,53311.84915488 2025-05-29,16:35:15.000,149,11085114,2764,0,1748536514,13141.867461929993,31787.715420630004,53311.91902608 2025-05-29,16:35:16.000,149,11085118,2885,0,1748536515,13142.594983409996,28558.121265480004,53312.08671696 2025-05-29,16:35:17.000,149,11085103,3485,0,1748536516,13143.241669169998,30865.823150099997,53312.15658816 2025-05-29,16:35:18.000,149,11085115,2885,0,1748536517,13143.82099182999,30866.372982240006,53312.32427904 2025-05-29,16:35:19.000,149,11085129,2644,0,1748536518,13144.386841869993,28559.672074079994,53312.48498280001 2025-05-29,16:35:20.000,149,11085158,2685,0,1748536519,13144.80449309,28560.172562310006,53312.631712320006 2025-05-29,16:35:21.000,149,11085106,3085,0,1748536520,13145.161517519991,28560.539117070002,53312.78542896 2025-05-29,16:35:22.000,149,11085132,2844,0,1748536521,13145.444442539992,31791.070806510004,53312.98106832 2025-05-29,16:35:23.000,149,11085119,3085,0,1748536522,13145.740840179998,23023.65897597,53313.134784960006 2025-05-29,16:35:24.000,149,11085138,2685,0,1748536523,13146.111337229995,24869.50891212,53313.2885016 2025-05-29,16:35:25.000,149,11085145,3285,0,1748536524,13146.528988450002,31329.712297139995,53313.45619248 2025-05-29,16:35:26.000,149,11085186,2365,0,1748536525,13146.946639669994,31790.936873040002,53313.56099928001 2025-05-29,16:35:27.000,149,11085107,3245,0,1748536526,13147.431653989996,29483.383020149995,53313.76362576 2025-05-29,16:35:28.000,149,11085134,3005,0,1748536527,13147.936877239998,29482.917777569994,53313.9173424 2025-05-29,16:35:29.000,149,11085137,3685,0,1748536528,13148.37473738999,26713.716400980004,53314.09900752 2025-05-29,16:35:30.000,149,11085132,2165,0,1748536529,13148.70481658,34557.558268049994,53314.23176280001 2025-05-29,16:35:31.000,149,11085114,2685,0,1748536530,13149.041632079992,29942.478758790006,53314.39945368001 2025-05-29,16:35:32.000,149,11085102,2764,0,1748536531,13149.236985069998,30864.617748870005,53314.59509304001 2025-05-29,16:35:33.000,149,11085072,2405,0,1748536532,13149.378447579998,33632.55733118999,53314.7208612 2025-05-29,16:35:34.000,149,11085084,2805,0,1748536533,13149.486228539994,27172.0085388,53314.88156496001 2025-05-29,16:35:35.000,149,11085073,3365,0,1748536534,13149.398656509999,28094.47883799,53314.93047480001 2025-05-29,16:35:36.000,149,11085127,3045,0,1748536535,13149.284139239993,26709.853477740005,53315.08419144 2025-05-29,16:35:37.000,149,11085110,2844,0,1748536536,13149.135940419997,25325.425493129995,53315.16803688001 2025-05-29,16:35:38.000,149,11085139,3405,0,1748536537,13149.014686839997,29939.52517332,53315.2798308 2025-05-29,16:35:39.000,149,11085111,3485,0,1748536538,13148.900169569992,29939.433534630007,53315.35668912001 2025-05-29,16:35:40.000,149,11085089,3205,0,1748536539,13148.886696950001,31784.931014279995,53315.50341864001 2025-05-29,16:35:41.000,149,11085139,3085,0,1748536540,13148.879960639992,35476.12334922,53315.650148160006 2025-05-29,16:35:42.000,149,11085100,2885,0,1748536541,13148.839542779991,35014.447629,53315.76892920001 2025-05-29,16:35:43.000,149,11085157,3205,0,1748536542,13148.853015399996,30399.960246660004,53315.83880040001 2025-05-29,16:35:44.000,149,11085115,3485,0,1748536543,13148.906905880001,29015.391279450007,53315.97854280001 2025-05-29,16:35:45.000,149,11085112,2605,0,1748536544,13148.981005289992,31783.344960029994,53316.083349600005 2025-05-29,16:35:46.000,149,11085134,3125,0,1748536545,13149.055104699997,31321.3379307,53316.12527232001 2025-05-29,16:35:47.000,149,11085087,3005,0,1748536546,13149.082049939992,34089.362102579995,53316.181169280004 2025-05-29,16:35:48.000,149,11085106,2644,0,1748536547,13149.183094589993,33166.0247604,53316.27200184001 2025-05-29,16:35:49.000,149,11085132,2644,0,1748536548,13149.196567209998,29474.402428529997,53316.39777 2025-05-29,16:35:50.000,149,11085115,3205,0,1748536549,13149.176358279998,27167.158737360005,53316.47462832 2025-05-29,16:35:51.000,149,11085118,2644,0,1748536550,13149.149413040002,26244.11040951,53316.516551040004 2025-05-29,16:35:52.000,149,11085185,3685,0,1748536551,13149.115731489997,32242.102340430007,53316.57943512001 2025-05-29,16:35:53.000,149,11085144,2685,0,1748536552,13148.940587429992,29935.070123159996,53316.66328056 2025-05-29,16:35:54.000,149,11085129,3365,0,1748536553,13148.785652300001,27627.939218069994,53316.61437072 2025-05-29,16:35:55.000,149,11085156,2725,0,1748536554,13148.671135029996,26704.897939350005,53316.684241920004 2025-05-29,16:35:56.000,149,11085088,3245,0,1748536555,13148.72502551,34548.13358124001,53316.69821616001 2025-05-29,16:35:57.000,149,11085154,3165,0,1748536556,13148.866488020001,27165.318914429998,53316.73315176 2025-05-29,16:35:58.000,149,11085111,3045,0,1748536557,13149.156149349998,28548.922150829996,53316.90084264 2025-05-29,16:35:59.000,149,11085147,2965,0,1748536558,13149.49296484999,27164.141709720003,53316.99866232 2025-05-29,16:36:00.000,149,11085105,3005,0,1748536559,13149.92408869,31777.416641699994,53317.06154640001 2025-05-29,16:36:01.000,149,11085133,3125,0,1748536560,13150.314794669997,27624.654323490002,53317.138404720004 2025-05-29,16:36:02.000,149,11085156,2405,0,1748536561,13150.69202802999,26701.59894651,53317.159366080006 2025-05-29,16:36:03.000,149,11085087,2205,0,1748536562,13150.91432625999,32237.929255469993,53317.187314560004 2025-05-29,16:36:04.000,149,11085126,2925,0,1748536563,13150.988425669995,32699.104487460005,53317.3410312 2025-05-29,16:36:05.000,149,11085138,2165,0,1748536564,13150.887381019995,29008.27870728,53317.44583800001 2025-05-29,16:36:06.000,149,11085138,3165,0,1748536565,13150.71223695999,28085.716769399995,53317.52968344 2025-05-29,16:36:07.000,149,11085127,2725,0,1748536566,13150.375421459998,28547.477079179997,53317.592567520005 2025-05-29,16:36:08.000,149,11085074,3285,0,1748536567,13149.977979169991,28086.492173699997,53317.662438720006 2025-05-29,16:36:09.000,149,11085136,3005,0,1748536568,13149.587273189994,29471.124583080004,53317.69737432 2025-05-29,16:36:10.000,149,11085165,3285,0,1748536569,13149.189830900003,24857.722766759995,53317.76724552 2025-05-29,16:36:11.000,149,11085123,3165,0,1748536570,13148.859751709992,27626.402507730003,53317.77423264 2025-05-29,16:36:12.000,149,11085146,2325,0,1748536571,13148.671135029996,29010.915081900006,53317.88602656 2025-05-29,16:36:13.000,149,11085107,2485,0,1748536572,13148.64418979,31779.460889399998,53317.858078080004 2025-05-29,16:36:14.000,149,11085124,2685,0,1748536573,13148.778915989991,30395.462901720006,53317.88602656 2025-05-29,16:36:15.000,149,11085146,2764,0,1748536574,13149.014686839997,26704.2987633,53317.96987200001 2025-05-29,16:36:16.000,149,11085113,3245,0,1748536575,13149.519910089999,30856.736821529994,53317.91397504 2025-05-29,16:36:17.000,149,11085088,2165,0,1748536576,13150.011660719996,29472.485065169996,53317.96987200001 2025-05-29,16:36:18.000,149,11085134,3285,0,1748536577,13150.496675039998,30856.532396759998,53318.03974320001 2025-05-29,16:36:19.000,149,11085128,3205,0,1748536578,13150.92106257,29472.245394750003,53318.11660152001 2025-05-29,16:36:20.000,149,11085115,2685,0,1748536579,13151.217460209991,29472.11851041,53318.1096144 2025-05-29,16:36:21.000,149,11085157,2565,0,1748536580,13151.257878069991,24396.737861279995,53318.20743408001 2025-05-29,16:36:22.000,149,11085119,2805,0,1748536581,13151.190514969996,29010.541478009996,53318.24236968 2025-05-29,16:36:23.000,149,11085156,3365,0,1748536582,13150.96148043,29471.80834869,53318.30525376001 2025-05-29,16:36:24.000,149,11085127,3245,0,1748536583,13150.644873859994,25780.566669840002,53318.382112080006 2025-05-29,16:36:25.000,149,11085111,3045,0,1748536584,13150.247431570002,27625.930216020002,53318.48691888 2025-05-29,16:36:26.000,149,11085099,3525,0,1748536585,13149.84325297,30394.010780940007,53318.52185448001 2025-05-29,16:36:27.000,149,11085140,2965,0,1748536586,13149.49296484999,27625.4790717,53318.479931760005 2025-05-29,16:36:28.000,149,11085133,3685,0,1748536587,13149.243721379993,29470.581800069995,53318.50788024 2025-05-29,16:36:29.000,149,11085133,3525,0,1748536588,13149.129204110002,32238.359252399998,53318.47294464001 2025-05-29,16:36:30.000,149,11085089,3565,0,1748536589,13148.981005289992,27162.513360690005,53318.55679008 2025-05-29,16:36:31.000,149,11085121,2685,0,1748536590,13148.906905880001,29007.327074729998,53318.50089312001 2025-05-29,16:36:32.000,149,11085105,3525,0,1748536591,13148.812597539996,32697.440892779996,53318.41006056 2025-05-29,16:36:33.000,149,11085080,3245,0,1748536592,13148.691343959996,24853.281814860005,53318.34717648 2025-05-29,16:36:34.000,149,11085128,2844,0,1748536593,13148.570090379995,34079.62020492001,53318.32621512001 2025-05-29,16:36:35.000,149,11085110,2565,0,1748536594,13148.39494631999,31771.9183203,53318.312240880005 2025-05-29,16:36:36.000,149,11085146,2605,0,1748536595,13148.091812369988,31309.784406630002,53318.22839544 2025-05-29,16:36:37.000,149,11085156,2844,0,1748536596,13147.680897459992,33616.07646525001,53318.1794856 2025-05-29,16:36:38.000,149,11085069,3245,0,1748536597,13147.18241052,28540.977781320005,53318.15852424001 2025-05-29,16:36:39.000,149,11085109,3285,0,1748536598,13146.751286680003,30847.55180514,53317.99083336001 2025-05-29,16:36:40.000,149,11085121,3605,0,1748536599,13146.360580699991,26234.093595779996,53318.0048076 2025-05-29,16:36:41.000,149,11085102,2205,0,1748536600,13145.89577530999,26234.093595779996,53317.94891064001 2025-05-29,16:36:42.000,149,11085134,2045,0,1748536601,13145.377079439997,25311.559854420004,53317.90698792 2025-05-29,16:36:43.000,149,11085101,3845,0,1748536602,13144.73712998999,29925.194292030006,53317.83711672 2025-05-29,16:36:44.000,149,11085104,3205,0,1748536603,13144.076971609997,24389.181193919998,53317.87205232001 2025-05-29,16:36:45.000,149,11085073,2565,0,1748536604,13143.43702215999,32232.297000599996,53317.78121976001 2025-05-29,16:36:46.000,149,11085131,3725,0,1748536605,13142.918326289997,31309.65752229,53317.73230992001 2025-05-29,16:36:47.000,149,11085089,2844,0,1748536606,13142.574774479996,33155.14795281,53317.592567520005 2025-05-29,16:36:48.000,149,11085111,3405,0,1748536607,13142.34573994,22544.191251630007,53317.522696320004 2025-05-29,16:36:49.000,149,11085115,2925,0,1748536608,13142.251431599994,32693.874033,53317.424876640005 2025-05-29,16:36:50.000,149,11085134,3325,0,1748536609,13142.28511315,32693.972720820006,53317.25019864001 2025-05-29,16:36:51.000,149,11085147,3325,0,1748536610,13142.372685179995,24389.752173450004,53317.1663532 2025-05-29,16:36:52.000,149,11085091,3365,0,1748536611,13142.473729829995,29926.103629799996,53317.10346912 2025-05-29,16:36:53.000,149,11085122,2925,0,1748536612,13142.52088399999,30849.018024179997,53316.99866232 2025-05-29,16:36:54.000,149,11085112,3085,0,1748536613,13142.50067506999,31310.531614410007,53316.9567396 2025-05-29,16:36:55.000,149,11085087,3685,0,1748536614,13142.36594887,29465.168068230007,53316.823984320006 2025-05-29,16:36:56.000,149,11085105,3485,0,1748536615,13142.083023849998,32233.290927930007,53316.74712600001 2025-05-29,16:36:57.000,149,11085130,3285,0,1748536616,13141.678845249997,30387.885086969996,53316.7121904 2025-05-29,16:36:58.000,149,11085103,3485,0,1748536617,13141.24772141,26235.63735525,53316.705203280006 2025-05-29,16:36:59.000,149,11085121,3645,0,1748536618,13140.803124949998,28080.761231009994,53316.62834496001 2025-05-29,16:37:00.000,149,11085148,2124,0,1748536619,13140.18338442999,31309.861947059995,53316.537512400006 2025-05-29,16:37:01.000,149,11085185,2605,0,1748536620,13139.469335569993,25773.200328990002,53316.48161544001 2025-05-29,16:37:02.000,149,11085121,3125,0,1748536621,13138.80244087999,32692.999940880007,53316.41174424001 2025-05-29,16:37:03.000,149,11085070,3285,0,1748536622,13138.074919400002,30385.890183180003,53316.39078288001 2025-05-29,16:37:04.000,149,11085144,2205,0,1748536623,13137.42823364,29924.165119049998,53316.27200184001 2025-05-29,16:37:05.000,149,11085155,2885,0,1748536624,13136.855647290002,25310.417895360006,53316.153220800006 2025-05-29,16:37:06.000,149,11085144,3125,0,1748536625,13136.33021511,30846.163126529995,53315.97854280001 2025-05-29,16:37:07.000,149,11085087,3765,0,1748536626,13135.892354959993,23003.308137660002,53315.72001936001 2025-05-29,16:37:08.000,149,11085109,3725,0,1748536627,13135.467967429991,30384.621339780002,53315.629186800004 2025-05-29,16:37:09.000,149,11085012,2405,0,1748536628,13135.08399775999,31768.640474850006,53315.46848304 2025-05-29,16:37:10.000,149,11085166,2525,0,1748536629,13134.801072739989,24387.22153578,53315.33572776001 2025-05-29,16:37:11.000,149,11085157,2565,0,1748536630,13134.551829269993,34536.60825369001,53315.13310128 2025-05-29,16:37:12.000,149,11085114,3245,0,1748536631,13134.363212589997,30384.571995870007,53314.87457784 2025-05-29,16:37:13.000,149,11085132,2285,0,1748536632,13134.140914359996,24387.038258400004,53314.66496424001 2025-05-29,16:37:14.000,149,11085068,2285,0,1748536633,13133.777153619994,26232.29606763,53314.58810592 2025-05-29,16:37:15.000,149,11085153,3245,0,1748536634,13133.359502400002,30845.47231179,53314.42740216001 2025-05-29,16:37:16.000,149,11085126,2925,0,1748536635,13132.948587489991,32690.589138419993,53314.2666984 2025-05-29,16:37:17.000,149,11085116,2365,0,1748536636,13132.557881509994,27615.751272299996,53314.11298176001 2025-05-29,16:37:18.000,149,11085109,3605,0,1748536637,13132.093076119992,26231.63344941,53313.973239360006 2025-05-29,16:37:19.000,149,11085036,2844,0,1748536638,13131.61479811,30844.943627040004,53313.8824068 2025-05-29,16:37:20.000,149,11084975,3205,0,1748536639,13131.237564749994,30383.634461580004,53313.70074168 2025-05-29,16:37:21.000,149,11084914,2045,0,1748536640,13130.867067699997,31306.42902075,53313.54702504 2025-05-29,16:37:22.000,149,11084972,2764,0,1748536641,13130.489834339991,27616.04733576,53313.39330840001 2025-05-29,16:37:23.000,149,11085148,2045,0,1748536642,13129.991347399999,30384.32527632,53313.183694800005 2025-05-29,16:37:24.000,149,11084978,2805,0,1748536643,13129.445706289996,31307.486390250007,53313.05792664001 2025-05-29,16:37:25.000,149,11085111,2805,0,1748536644,13128.96742827999,31307.824748490006,53312.82036456001 2025-05-29,16:37:26.000,149,11085136,2925,0,1748536645,13128.610403849998,27617.443063500003,53312.60376384001 2025-05-29,16:37:27.000,149,11085099,3444,0,1748536646,13128.314006209992,28079.0905872,53312.47799568 2025-05-29,16:37:28.000,149,11085121,2764,0,1748536647,13128.186016319996,27156.556845839994,53312.28235632 2025-05-29,16:37:29.000,149,11085092,1965,0,1748536648,13128.186016319996,30847.361478630002,53312.107678320004 2025-05-29,16:37:30.000,149,11085144,3205,0,1748536649,13128.179280010001,26233.980809700006,53311.939987440004 2025-05-29,16:37:31.000,149,11085100,3125,0,1748536650,13128.05129011999,29002.047276359997,53311.81421928001 2025-05-29,16:37:32.000,149,11085112,3045,0,1748536651,13127.85593713,28079.386650660002,53311.737360959996 2025-05-29,16:37:33.000,149,11085117,3605,0,1748536652,13127.613429969999,29002.0331781,53311.61857992001 2025-05-29,16:37:34.000,149,11085123,3485,0,1748536653,13127.290087089998,26695.233582119996,53311.52076024 2025-05-29,16:37:35.000,149,11085139,3205,0,1748536654,13126.993689449992,28540.456145699995,53311.290185280006 2025-05-29,16:37:36.000,149,11085150,2925,0,1748536655,13126.81180907999,27156.232585859994,53311.17839136 2025-05-29,16:37:37.000,149,11085195,3085,0,1748536656,13126.62992870999,30846.74820432,53310.99672624001 2025-05-29,16:37:38.000,149,11085105,3165,0,1748536657,13126.434575719999,27155.781441540006,53310.75217704 2025-05-29,16:37:39.000,149,11085090,2764,0,1748536658,13126.299849519994,27616.65356094,53310.72422856 2025-05-29,16:37:40.000,149,11085069,3685,0,1748536659,13126.219013799993,28538.820747539998,53310.59147328001 2025-05-29,16:37:41.000,149,11085127,3365,0,1748536660,13126.286376899989,26692.970811389998,53310.40282104001 2025-05-29,16:37:42.000,149,11085081,3085,0,1748536661,13126.421103099994,30844.534777499997,53310.214168800005 2025-05-29,16:37:43.000,149,11085100,2405,0,1748536662,13126.69055549999,28537.615346310005,53310.18622032001 2025-05-29,16:37:44.000,149,11084939,2685,0,1748536663,13126.986953139996,28076.087657819997,53310.08840064001 2025-05-29,16:37:45.000,149,11084971,2365,0,1748536664,13127.229460299997,28998.81172569,53309.90673552 2025-05-29,16:37:46.000,149,11085073,3045,0,1748536665,13127.290087089998,24847.078580460002,53309.80891584 2025-05-29,16:37:47.000,149,11085108,2965,0,1748536666,13127.283350780002,29921.89529919,53309.760006000004 2025-05-29,16:37:48.000,149,11085100,2285,0,1748536667,13127.283350780002,28999.516638689995,53309.711096160005 2025-05-29,16:37:49.000,149,11085030,2764,0,1748536668,13127.310296019998,30383.965770690003,53309.64122496 2025-05-29,16:37:50.000,149,11084981,3165,0,1748536669,13127.377659119993,26693.75326482,53309.65519920001 2025-05-29,16:37:51.000,149,11085085,3685,0,1748536670,13127.397868049993,30384.861010199995,53309.543405280005 2025-05-29,16:37:52.000,149,11085106,3325,0,1748536671,13127.290087089998,27617.266835250004,53309.5503924 2025-05-29,16:37:53.000,149,11085108,3045,0,1748536672,13127.081261480002,27617.703881309993,53309.50148256 2025-05-29,16:37:54.000,149,11085076,3125,0,1748536673,13126.87917218,30847.629345570007,53309.41065 2025-05-29,16:37:55.000,149,11085139,2764,0,1748536674,13126.7579186,26695.896200339994,53309.41065 2025-05-29,16:37:56.000,149,11084985,3205,0,1748536675,13126.77139121999,24850.871012400006,53309.36872728001 2025-05-29,16:37:57.000,149,11085176,2844,0,1748536676,13126.89938111,30387.271812659994,53309.34776592001 2025-05-29,16:37:58.000,149,11085107,3725,0,1748536677,13126.926326349996,30387.433942649994,53309.277894720006 2025-05-29,16:37:59.000,149,11085077,3165,0,1748536678,13126.980216830001,30387.433942649994,53309.277894720006 2025-05-29,16:38:00.000,149,11085085,3205,0,1748536679,13126.986953139996,28080.479265810005,53309.29186896 2025-05-29,16:38:01.000,149,11085106,2725,0,1748536680,13127.155360889992,29464.216435680006,53309.326804560005 2025-05-29,16:38:02.000,149,11085066,3485,0,1748536681,13127.418076979993,29463.79348788,53309.27090760001 2025-05-29,16:38:03.000,149,11085080,2605,0,1748536682,13127.69426569,27156.535698449996,53309.29186896 2025-05-29,16:38:04.000,149,11085089,2444,0,1748536683,13127.97719071,29462.729069249996,53309.17308792 2025-05-29,16:38:05.000,149,11085204,2205,0,1748536684,13128.159071080001,27155.450132430007,53309.159113680005 2025-05-29,16:38:06.000,149,11085079,2764,0,1748536685,13128.253379419992,29461.516618890004,53309.17308792 2025-05-29,16:38:07.000,149,11085155,3165,0,1748536686,13128.280324660001,24386.42498409,53309.18007504001 2025-05-29,16:38:08.000,149,11085099,2844,0,1748536687,13128.246643109997,28537.9889502,53309.17308792 2025-05-29,16:38:09.000,149,11085065,3605,0,1748536688,13128.111916909991,32228.222603460003,53309.18007504001 2025-05-29,16:38:10.000,149,11085133,2405,0,1748536689,13127.842464509995,34073.21254574999,53309.3058432 2025-05-29,16:38:11.000,149,11085131,3165,0,1748536690,13127.546066869989,31766.575079760005,53309.26392048 2025-05-29,16:38:12.000,149,11085171,2725,0,1748536691,13127.215987679992,31305.49853559,53309.22898488001 2025-05-29,16:38:13.000,149,11085143,3845,0,1748536692,13126.87917218,31767.061469730004,53309.31283032 2025-05-29,16:38:14.000,149,11085107,3045,0,1748536693,13126.663610259995,26692.604256630002,53309.3058432 2025-05-29,16:38:15.000,149,11085098,3125,0,1748536694,13126.61645609,27154.026208170006,53309.26392048 2025-05-29,16:38:16.000,149,11085085,3325,0,1748536695,13126.67708288,36842.04736758,53309.24994624001 2025-05-29,16:38:17.000,149,11085133,3245,0,1748536696,13126.87917218,29922.06447831,53309.24994624001 2025-05-29,16:38:18.000,149,11085080,2525,0,1748536697,13127.155360889992,31767.308189279996,53309.12417808 2025-05-29,16:38:19.000,149,11085115,3245,0,1748536698,13127.424813289988,30844.400844029995,53309.110203840006 2025-05-29,16:38:20.000,149,11085157,3165,0,1748536699,13127.701001999994,26692.096719270005,53309.18007504001 2025-05-29,16:38:21.000,149,11085131,3005,0,1748536700,13127.91656392,29920.93661751,53309.18007504001 2025-05-29,16:38:22.000,149,11085117,3405,0,1748536701,13128.145598459996,28536.515682030004,53309.24295912 2025-05-29,16:38:23.000,149,11085130,3245,0,1748536702,13128.280324660001,28074.741273990003,53309.28488184 2025-05-29,16:38:24.000,149,11084975,2605,0,1748536703,13128.381369310002,28996.91550972,53309.35475304 2025-05-29,16:38:25.000,149,11085114,2685,0,1748536704,13128.388105619997,28073.747346660006,53309.31981744001 2025-05-29,16:38:26.000,149,11085165,2764,0,1748536705,13128.186016319996,27150.614429249996,53309.35475304 2025-05-29,16:38:27.000,149,11085121,2885,0,1748536706,13127.882882369995,29918.243849849998,53309.36174016 2025-05-29,16:38:28.000,149,11085132,1724,0,1748536707,13127.492176389998,25766.285132460005,53309.40366288 2025-05-29,16:38:29.000,149,11085103,3325,0,1748536708,13127.094734099992,30840.629559480003,53309.43859848001 2025-05-29,16:38:30.000,149,11085156,2245,0,1748536709,13126.683819189995,30379.397934449997,53309.47353408 2025-05-29,16:38:31.000,149,11085118,2725,0,1748536710,13126.272904279998,28073.049482789997,53309.445585600006 2025-05-29,16:38:32.000,149,11085120,2565,0,1748536711,13125.848516749997,27611.972938620005,53309.36174016 2025-05-29,16:38:33.000,149,11085131,3165,0,1748536712,13125.43760184,27612.473426850003,53309.38968864001 2025-05-29,16:38:34.000,149,11085082,3045,0,1748536713,13125.134467889999,26229.004123920007,53309.33379168 2025-05-29,16:38:35.000,149,11085132,2764,0,1748536714,13124.999741689993,25306.752347760004,53309.235972 2025-05-29,16:38:36.000,149,11085135,3645,0,1748536715,13124.979532759993,27152.33441697,53309.18007504001 2025-05-29,16:38:37.000,149,11085106,2764,0,1748536716,13125.080577409994,28536.522731160003,53309.13815232 2025-05-29,16:38:38.000,149,11085104,2885,0,1748536717,13125.26919408999,28997.923535309994,53309.12417808 2025-05-29,16:38:39.000,149,11085143,3165,0,1748536718,13125.41065659999,29920.372687109993,53309.06828112 2025-05-29,16:38:40.000,149,11085098,2525,0,1748536719,13125.53191017999,30381.695950830006,53309.110203840006 2025-05-29,16:38:41.000,149,11085129,3005,0,1748536720,13125.680109,28536.290109869995,53309.07526824 2025-05-29,16:38:42.000,149,11085078,2685,0,1748536721,13125.821571510001,28074.734224860003,53309.00539704 2025-05-29,16:38:43.000,149,11085111,3005,0,1748536722,13125.828307819997,30842.56807023,53309.089242480004 2025-05-29,16:38:44.000,149,11085117,3365,0,1748536723,13125.707054239996,28074.543898350006,53309.01238416001 2025-05-29,16:38:45.000,149,11085124,2565,0,1748536724,13125.565591729996,33148.8953745,53309.01937128 2025-05-29,16:38:46.000,149,11084976,2885,0,1748536725,13125.343293499995,28996.802723639994,53308.99840992 2025-05-29,16:38:47.000,149,11085095,3444,0,1748536726,13125.107522649989,29457.977955630005,53308.921551600004 2025-05-29,16:38:48.000,149,11085139,3405,0,1748536727,13124.831333939997,27151.396882679997,53308.921551600004 2025-05-29,16:38:49.000,149,11085103,3125,0,1748536728,13124.31263806999,33148.47947583,53308.79578344001 2025-05-29,16:38:50.000,149,11085134,2685,0,1748536729,13123.921932089994,24844.674827130002,53308.74687360001 2025-05-29,16:38:51.000,149,11085105,3005,0,1748536730,13123.632270759997,29457.54090957,53308.74687360001 2025-05-29,16:38:52.000,149,11085076,2685,0,1748536731,13123.484071940002,23921.513713199995,53308.64905392001 2025-05-29,16:38:53.000,149,11085109,3325,0,1748536732,13123.376290979992,29456.913537,53308.67001528 2025-05-29,16:38:54.000,149,11085105,3165,0,1748536733,13123.396499909992,30379.123018380007,53308.54424712 2025-05-29,16:38:55.000,149,11085076,2805,0,1748536734,13123.484071940002,29917.517789460006,53308.48136304001 2025-05-29,16:38:56.000,149,11085137,3005,0,1748536735,13123.591852899997,27610.795733909996,53308.37655624 2025-05-29,16:38:57.000,149,11085129,3165,0,1748536736,13123.740051719993,27610.457375669997,53308.28572368 2025-05-29,16:38:58.000,149,11085095,3285,0,1748536737,13123.834360059998,29455.48256361,53308.17392976001 2025-05-29,16:38:59.000,149,11085136,2725,0,1748536738,13123.894986849999,26226.21266844,53308.18091688 2025-05-29,16:39:00.000,149,11085110,2685,0,1748536739,13123.766996959988,31761.82396614,53308.187904 2025-05-29,16:39:01.000,149,11085107,3444,0,1748536740,13123.612061829997,26687.48658825,53308.09008432 2025-05-29,16:39:02.000,149,11085129,2805,0,1748536741,13123.490808249997,34068.454383000004,53308.07611008001 2025-05-29,16:39:03.000,149,11085121,3325,0,1748536742,13123.511017179997,28533.089804849995,53308.13200704 2025-05-29,16:39:04.000,149,11085134,2565,0,1748536743,13123.679424929993,26227.002171,53308.12501992001 2025-05-29,16:39:05.000,149,11085097,2685,0,1748536744,13123.935404709999,26688.748382520003,53308.152968400005 2025-05-29,16:39:06.000,149,11085097,3405,0,1748536745,13124.37326485999,25766.708080259996,53308.20886536 2025-05-29,16:39:07.000,149,11085073,2605,0,1748536746,13125.006477999988,31303.06658574,53308.22982672 2025-05-29,16:39:08.000,149,11085079,3365,0,1748536747,13125.713790549991,30842.321350679995,53308.29271080001 2025-05-29,16:39:09.000,149,11085095,3285,0,1748536748,13126.522147749994,32226.869170499995,53308.320659280005 2025-05-29,16:39:10.000,149,11085123,2805,0,1748536749,13127.283350780002,31304.546903039998,53308.37655624 2025-05-29,16:39:11.000,149,11085154,3525,0,1748536750,13127.84920081999,25768.865114040003,53308.50931152001 2025-05-29,16:39:12.000,149,11085136,3405,0,1748536751,13128.266852039997,29459.549911619994,53308.656041040005 2025-05-29,16:39:13.000,149,11085062,3525,0,1748536752,13128.583458609988,30843.618390599993,53308.76783496001 2025-05-29,16:39:14.000,149,11085104,2685,0,1748536753,13128.704712189989,26691.638525820003,53308.88661600001 2025-05-29,16:39:15.000,149,11085137,2925,0,1748536754,13128.772075289999,26230.082640809997,53308.85866752 2025-05-29,16:39:16.000,149,11085101,3565,0,1748536755,13128.765338979989,33149.53684533,53308.90757736 2025-05-29,16:39:17.000,149,11085090,2605,0,1748536756,13128.664294329988,29919.921542790005,53308.99840992 2025-05-29,16:39:18.000,149,11085119,2925,0,1748536757,13128.569985989998,32226.00212751,53309.08225536001 2025-05-29,16:39:19.000,149,11085089,3085,0,1748536758,13128.468941339997,30841.651683329997,53309.07526824 2025-05-29,16:39:20.000,149,11085114,2644,0,1748536759,13128.543040750003,27611.987036880004,53309.0962296 2025-05-29,16:39:21.000,149,11085133,3285,0,1748536760,13128.664294329988,28534.090781310006,53309.1661008 2025-05-29,16:39:22.000,149,11085128,2805,0,1748536761,13128.960691969995,34069.20863990999,53309.110203840006 2025-05-29,16:39:23.000,149,11085186,2764,0,1748536762,13129.344661639996,26687.768553450005,53309.1661008 2025-05-29,16:39:24.000,149,11085127,3085,0,1748536763,13129.870093819998,26687.120033490006,53309.19404928 2025-05-29,16:39:25.000,149,11085161,3285,0,1748536764,13130.489834339991,29915.748457830006,53309.208023520005 2025-05-29,16:39:26.000,149,11085102,3085,0,1748536765,13131.237564749994,28531.531947120005,53309.20103640001 2025-05-29,16:39:27.000,149,11085137,3165,0,1748536766,13131.917932060001,28992.700129980003,53309.29885608001 2025-05-29,16:39:28.000,149,11085080,2844,0,1748536767,13132.67239878,29453.988148050004,53309.424624240004 2025-05-29,16:39:29.000,149,11085070,2764,0,1748536768,13133.292139299992,32683.30738713,53309.53641816001 2025-05-29,16:39:30.000,149,11085142,2805,0,1748536769,13133.79062624,33145.032451260005,53309.662186320005 2025-05-29,16:39:31.000,149,11085161,3285,0,1748536770,13134.140914359996,31300.5429972,53309.7949416 2025-05-29,16:39:32.000,149,11085100,2764,0,1748536771,13134.228486389991,32685.097866149998,53309.948658240006 2025-05-29,16:39:33.000,149,11085127,3365,0,1748536772,13134.275640560001,30379.278099240008,53310.116349120006 2025-05-29,16:39:34.000,149,11085071,3165,0,1748536773,13134.08702387999,30379.912520939994,53310.284040000006 2025-05-29,16:39:35.000,149,11085178,2805,0,1748536774,13133.797362549994,27151.36868616,53310.3888468 2025-05-29,16:39:36.000,149,11085122,2885,0,1748536775,13133.602009559989,24845.259904920007,53310.53557632 2025-05-29,16:39:37.000,149,11085167,3165,0,1748536776,13133.480755979988,30381.519722580008,53310.619421760006 2025-05-29,16:39:38.000,149,11085132,2885,0,1748536777,13133.487492289998,26691.159184980002,53310.64038312001 2025-05-29,16:39:39.000,149,11085112,2885,0,1748536778,13133.602009559989,28075.24881135,53310.717241440005 2025-05-29,16:39:40.000,149,11085126,3125,0,1748536779,13133.81083517,29459.1692586,53310.73820280001 2025-05-29,16:39:41.000,149,11085123,3285,0,1748536780,13134.02639708999,27152.510645219998,53310.787112640006 2025-05-29,16:39:42.000,149,11085140,2925,0,1748536781,13134.322794729997,29920.245802770005,53310.91986792 2025-05-29,16:39:43.000,149,11085140,3045,0,1748536782,13134.511411409992,29458.97893209,53310.96179064 2025-05-29,16:39:44.000,149,11085107,3285,0,1748536783,13134.881908459989,28997.613373590008,53311.09454592001 2025-05-29,16:39:45.000,149,11085156,2805,0,1748536784,13135.14462454999,25306.928576010003,53311.12948152 2025-05-29,16:39:46.000,149,11085092,2685,0,1748536785,13135.515121600001,32226.63654921,53311.290185280006 2025-05-29,16:39:47.000,149,11085111,3285,0,1748536786,13135.905827579998,30381.28710129,53311.41595344 2025-05-29,16:39:48.000,149,11085095,3325,0,1748536787,13136.31000618,32226.622450950003,53311.59761856001 2025-05-29,16:39:49.000,149,11085122,2605,0,1748536788,13136.606403819991,24845.6546562,53311.63255416 2025-05-29,16:39:50.000,149,11085140,2764,0,1748536789,13136.862383599997,28536.56502594,53311.78627080001 2025-05-29,16:39:51.000,149,11085109,3325,0,1748536790,13137.118363379988,32227.567034370004,53311.94697456 2025-05-29,16:39:52.000,149,11085090,2805,0,1748536791,13137.40128839999,30844.0413384,53312.128639680006 2025-05-29,16:39:53.000,149,11085131,3045,0,1748536792,13137.62358662999,25769.887237889998,53312.345240400005 2025-05-29,16:39:54.000,149,11085104,2725,0,1748536793,13137.81220331,34997.113818330006,53312.464021440006 2025-05-29,16:39:55.000,149,11085132,2925,0,1748536794,13137.893039030001,29000.40482907,53312.64568656 2025-05-29,16:39:56.000,149,11085119,3405,0,1748536795,13138.027765229992,29462.566939259996,53312.81337744 2025-05-29,16:39:57.000,149,11085076,2764,0,1748536796,13138.128809879992,27156.521600189997,53312.93914560001 2025-05-29,16:39:58.000,149,11085128,2805,0,1748536797,13138.303953939998,28541.287943040006,53313.17670768001 2025-05-29,16:39:59.000,149,11084970,2764,0,1748536798,13138.465625379999,30387.36345135,53313.29548872001 2025-05-29,16:40:00.000,149,11084948,2885,0,1748536799,13138.694659919995,30387.969676530003,53313.400295520005 2025-05-29,16:40:01.000,149,11085114,3125,0,1748536800,13138.916958149995,32233.85485833,53313.54702504 2025-05-29,16:40:02.000,149,11085033,2725,0,1748536801,13138.997793869996,32234.200265699998,53313.76362576 2025-05-29,16:40:03.000,149,11084981,2925,0,1748536802,13139.044948039991,29005.092500519997,53313.87541968001 2025-05-29,16:40:04.000,149,11085101,3565,0,1748536803,13138.98432124999,29466.704778569998,53313.95926512 2025-05-29,16:40:05.000,149,11085087,2725,0,1748536804,13138.836122429995,36387.230450849995,53314.17586584 2025-05-29,16:40:06.000,149,11085137,3605,0,1748536805,13138.62056050999,32234.792392620002,53314.32259536 2025-05-29,16:40:07.000,149,11085162,3285,0,1748536806,13138.351108109993,23468.63530722,53314.44836352001 2025-05-29,16:40:08.000,149,11085141,3245,0,1748536807,13137.980611059997,28081.839747899998,53314.574131680005 2025-05-29,16:40:09.000,149,11084975,3525,0,1748536808,13137.54948722,27620.03009421,53314.63002864 2025-05-29,16:40:10.000,149,11085179,3525,0,1748536809,13137.037527660003,27619.614195539994,53314.65797712 2025-05-29,16:40:11.000,149,11085157,2485,0,1748536810,13136.518831789996,26696.30504988,53314.644002880006 2025-05-29,16:40:12.000,149,11085138,3125,0,1748536811,13136.033817469994,32231.77536498,53314.644002880006 2025-05-29,16:40:13.000,149,11085118,2165,0,1748536812,13135.609429939992,29463.14496792,53314.63002864 2025-05-29,16:40:14.000,149,11085099,2525,0,1748536813,13135.319768609996,28540.012050510006,53314.525221840006 2025-05-29,16:40:15.000,149,11085114,2725,0,1748536814,13135.08399775999,26233.022128020006,53314.53919608 2025-05-29,16:40:16.000,149,11085151,3165,0,1748536815,13134.996425729994,30384.94559976,53314.42740216001 2025-05-29,16:40:17.000,149,11085106,2245,0,1748536816,13134.956007869994,29923.368567359998,53314.37849232001 2025-05-29,16:40:18.000,149,11085116,2764,0,1748536817,13134.96948049,32691.096675780005,53314.2666984 2025-05-29,16:40:19.000,149,11085174,2565,0,1748536818,13135.036843589995,31306.703936820006,53314.32958248001 2025-05-29,16:40:20.000,149,11085173,3444,0,1748536819,13135.00316203999,34074.192374820006,53314.25272416 2025-05-29,16:40:21.000,149,11085155,3045,0,1748536820,13134.98968942,30382.957745099993,53314.15490448 2025-05-29,16:40:22.000,149,11085166,2925,0,1748536821,13135.057052519995,25769.132980979994,53314.14791736 2025-05-29,16:40:23.000,149,11085171,3285,0,1748536822,13135.178306099995,25768.540854060004,53314.06407192001 2025-05-29,16:40:24.000,149,11085096,2764,0,1748536823,13135.346713849991,32687.748339030004,53314.14791736 2025-05-29,16:40:25.000,149,11085178,2685,0,1748536824,13135.494912670001,27612.861128999997,53314.02913632 2025-05-29,16:40:26.000,149,11085082,2525,0,1748536825,13135.757628760002,30841.729223760005,53313.94529088001 2025-05-29,16:40:27.000,149,11085151,3245,0,1748536826,13136.020344849989,28534.922578650003,53313.93131664 2025-05-29,16:40:28.000,149,11085097,3125,0,1748536827,13136.33021511,26228.158228319997,53313.99420072001 2025-05-29,16:40:29.000,149,11085142,2885,0,1748536828,13136.606403819991,28995.822894569996,53313.86843256 2025-05-29,16:40:30.000,149,11085123,3605,0,1748536829,13136.970164559993,22537.205563800002,53313.8824068 2025-05-29,16:40:31.000,149,11085195,2325,0,1748536830,13137.313716369994,33608.258980080005,53313.92432952001 2025-05-29,16:40:32.000,149,11085131,3005,0,1748536831,13137.56295983999,32685.259996139997,53313.93830376 2025-05-29,16:40:33.000,149,11085167,3045,0,1748536832,13137.72463127999,24842.75746377,53313.91035528 2025-05-29,16:40:34.000,149,11085159,2285,0,1748536833,13137.697686039995,30839.431207379996,53314.01516208001 2025-05-29,16:40:35.000,149,11085154,2925,0,1748536834,13137.596641389995,31761.66183615,53313.973239360006 2025-05-29,16:40:36.000,149,11085194,2045,0,1748536835,13137.46191518999,27148.358707649997,53313.96625224001 2025-05-29,16:40:37.000,149,11085154,1765,0,1748536836,13137.32045267999,28993.108979519995,53313.9173424 2025-05-29,16:40:38.000,149,11085196,2644,0,1748536837,13137.091418139993,26224.979070689995,53313.89638104001 2025-05-29,16:40:39.000,149,11085125,2725,0,1748536838,13136.862383599997,28530.911623680004,53313.854458320006 2025-05-29,16:40:40.000,149,11085128,2085,0,1748536839,13136.640085369996,28530.397037190007,53313.88939392 2025-05-29,16:40:41.000,149,11085170,2844,0,1748536840,13136.397578209995,28991.12817399,53313.833496960004 2025-05-29,16:40:42.000,149,11085141,3165,0,1748536841,13136.12138949999,33142.269192299995,53313.82650984001 2025-05-29,16:40:43.000,149,11085071,3565,0,1748536842,13136.013608539994,28529.163439440003,53313.81952272 2025-05-29,16:40:44.000,149,11085042,3365,0,1748536843,13136.013608539994,27606.43232244,53313.7426644 2025-05-29,16:40:45.000,149,11085073,3045,0,1748536844,13136.047290089999,24377.500785509998,53313.72869016001 2025-05-29,16:40:46.000,149,11085114,2444,0,1748536845,13136.033817469994,31296.83515482,53313.69375456 2025-05-29,16:40:47.000,149,11085096,2045,0,1748536846,13136.087707949999,34525.907674350005,53313.58894776001 2025-05-29,16:40:48.000,149,11085063,2725,0,1748536847,13136.027081159998,32219.791843979998,53313.62388336 2025-05-29,16:40:49.000,149,11085035,3444,0,1748536848,13136.047290089999,32219.94692484,53313.55401216 2025-05-29,16:40:50.000,149,11085097,2245,0,1748536849,13136.027081159998,26223.287279490003,53313.637857600006 2025-05-29,16:40:51.000,149,11085111,3565,0,1748536850,13136.033817469994,32220.1020057,53313.6727932 2025-05-29,16:40:52.000,149,11085121,3165,0,1748536851,13135.966454369998,26684.814967979997,53313.72170304 2025-05-29,16:40:53.000,149,11085088,2045,0,1748536852,13136.020344849989,32220.25003743,53313.74965152 2025-05-29,16:40:54.000,149,11085132,2885,0,1748536853,13136.14159842999,28991.099977470003,53313.88939392 2025-05-29,16:40:55.000,149,11085113,2405,0,1748536854,13136.16180735999,30374.667968220005,53313.9173424 2025-05-29,16:40:56.000,149,11085056,2365,0,1748536855,13136.168543669999,28067.7414879,53313.95926512 2025-05-29,16:40:57.000,149,11085121,2844,0,1748536856,13136.114653189994,30834.91271505,53313.903368160005 2025-05-29,16:40:58.000,149,11084951,3325,0,1748536857,13136.107916879999,25760.41320717,53313.903368160005 2025-05-29,16:40:59.000,149,11084978,3365,0,1748536858,13136.054026399994,34062.91376682,53314.022149200006 2025-05-29,16:41:00.000,149,11084955,2605,0,1748536859,13135.912563889993,28527.380009550005,53314.03612344 2025-05-29,16:41:01.000,149,11085090,3245,0,1748536860,13135.683529349997,33139.928881140004,53314.001187840004 2025-05-29,16:41:02.000,149,11085147,3325,0,1748536861,13135.346713849991,26682.21383901,53314.01516208001 2025-05-29,16:41:03.000,149,11085126,2444,0,1748536862,13135.00316203999,31295.129265359996,53314.09202040001 2025-05-29,16:41:04.000,149,11085063,3045,0,1748536863,13134.605719749998,27605.248068600005,53314.15490448 2025-05-29,16:41:05.000,149,11084997,2685,0,1748536864,13134.10723280999,26683.01743983,53314.25272416 2025-05-29,16:41:06.000,149,11085159,3205,0,1748536865,13133.514437529993,32680.177573409994,53314.238749920005 2025-05-29,16:41:07.000,149,11085107,3405,0,1748536866,13133.063104759996,31296.792860040005,53314.24573704 2025-05-29,16:41:08.000,149,11085124,2405,0,1748536867,13132.618508299995,36832.65792642,53314.2666984 2025-05-29,16:41:09.000,149,11085110,2325,0,1748536868,13132.281692799988,29913.788799689995,53314.28067264001 2025-05-29,16:41:10.000,149,11085156,3085,0,1748536869,13131.931404679992,34988.24601279,53314.31560824 2025-05-29,16:41:11.000,149,11085149,3125,0,1748536870,13131.59458918,31298.195636909993,53314.31560824 2025-05-29,16:41:12.000,149,11085104,3165,0,1748536871,13131.277982609994,29453.325529830006,53314.37849232001 2025-05-29,16:41:13.000,149,11085120,2764,0,1748536872,13130.974848659993,32221.335603450003,53314.28067264001 2025-05-29,16:41:14.000,149,11085099,3485,0,1748536873,13130.698659950001,27147.273141629994,53314.36451808 2025-05-29,16:41:15.000,149,11085095,2644,0,1748536874,13130.442680169996,30376.366808549996,53314.29464688 2025-05-29,16:41:16.000,149,11085056,2525,0,1748536875,13130.13280991,28992.467508689995,53314.238749920005 2025-05-29,16:41:17.000,149,11085151,3205,0,1748536876,13129.843148579988,27147.22379772,53314.39945368001 2025-05-29,16:41:18.000,149,11085128,2764,0,1748536877,13129.526542009997,27608.32853841,53314.357530960006 2025-05-29,16:41:19.000,149,11085122,2805,0,1748536878,13129.25035329999,32221.124129550008,53314.35054384001 2025-05-29,16:41:20.000,149,11085102,2085,0,1748536879,13128.9135378,30837.097945350004,53314.3715052 2025-05-29,16:41:21.000,149,11085154,2885,0,1748536880,13128.623876469988,28530.354742409996,53314.36451808 2025-05-29,16:41:22.000,149,11085144,2405,0,1748536881,13128.388105619997,28991.4594831,53314.36451808 2025-05-29,16:41:23.000,149,11085121,3525,0,1748536882,13128.138862150001,28991.156370509998,53314.28067264001 2025-05-29,16:41:24.000,149,11085137,2725,0,1748536883,13127.88961867999,30374.815999950006,53314.308621120006 2025-05-29,16:41:25.000,149,11085140,1965,0,1748536884,13127.633638899999,30374.780754299994,53314.25971128001 2025-05-29,16:41:26.000,149,11085126,2685,0,1748536885,13127.323768640003,25762.00631055,53314.189840080006 2025-05-29,16:41:27.000,149,11085124,3485,0,1748536886,13127.094734099992,29452.536027270005,53314.1968272 2025-05-29,16:41:28.000,149,11085128,2124,0,1748536887,13126.89938111,31759.215788040005,53314.21778856 2025-05-29,16:41:29.000,149,11085120,1965,0,1748536888,13126.784863839996,27607.813951920005,53314.17586584 2025-05-29,16:41:30.000,149,11085108,3485,0,1748536889,13126.58951084999,33143.545084829995,53314.16189160001 2025-05-29,16:41:31.000,149,11085096,3085,0,1748536890,13126.394157859999,34527.68405511,53314.071059040005 2025-05-29,16:41:32.000,149,11085098,2885,0,1748536891,13126.091023909998,28992.488656079993,53314.071059040005 2025-05-29,16:41:33.000,149,11085105,2365,0,1748536892,13125.774417339991,25763.648757839997,53314.001187840004 2025-05-29,16:41:34.000,149,11085144,2405,0,1748536893,13125.43760184,30376.761559830004,53314.01516208001 2025-05-29,16:41:35.000,149,11085056,2885,0,1748536894,13125.053632169998,29454.3758502,53313.93131664 2025-05-29,16:41:36.000,149,11085139,3605,0,1748536895,13124.622508330001,29915.82599826,53313.88939392 2025-05-29,16:41:37.000,149,11085096,2325,0,1748536896,13124.21832973,29915.875342169995,53313.81952272 2025-05-29,16:41:38.000,149,11085109,3165,0,1748536897,13123.841096369993,31299.795789419994,53313.81952272 2025-05-29,16:41:39.000,149,11085123,3165,0,1748536898,13123.443654080002,33606.285223679995,53313.71471592 2025-05-29,16:41:40.000,149,11085092,2045,0,1748536899,13122.93169451999,29454.552078449997,53313.62388336 2025-05-29,16:41:41.000,149,11085088,2365,0,1748536900,13122.473625439998,24841.446325590005,53313.50510232 2025-05-29,16:41:42.000,149,11085133,2685,0,1748536901,13122.076183149991,27609.033451409996,53313.34439856001 2025-05-29,16:41:43.000,149,11085122,2205,0,1748536902,13121.725895029995,28992.791768669995,53313.17670768001 2025-05-29,16:41:44.000,149,11085115,3444,0,1748536903,13121.564223589994,34989.395020979995,53313.09286224 2025-05-29,16:41:45.000,149,11085165,2644,0,1748536904,13121.624850379994,28069.694096909996,53313.02997816 2025-05-29,16:41:46.000,149,11085146,3205,0,1748536905,13121.766312889995,31298.512847759994,53312.79241608001 2025-05-29,16:41:47.000,149,11085093,3444,0,1748536906,13122.008820049996,32682.116084160007,53312.70857064 2025-05-29,16:41:48.000,149,11085096,2205,0,1748536907,13122.311953999997,26224.006290749996,53312.631712320006 2025-05-29,16:41:49.000,149,11085125,3365,0,1748536908,13122.534252229998,25301.275173750008,53312.443060080004 2025-05-29,16:41:50.000,149,11085085,3845,0,1748536909,13122.628560569989,28068.946889130006,53312.408124479996 2025-05-29,16:41:51.000,149,11085061,3285,0,1748536910,13122.655505809998,28991.537023530007,53312.32427904 2025-05-29,16:41:52.000,149,11085131,3365,0,1748536911,13122.662242119994,34527.23291079,53312.25440784 2025-05-29,16:41:53.000,149,11085071,3285,0,1748536912,13122.675714739999,27146.906586869998,53312.15658816 2025-05-29,16:41:54.000,149,11085113,3005,0,1748536913,13122.709396289989,32221.54707735,53312.177549520005 2025-05-29,16:41:55.000,149,11085147,3645,0,1748536914,13122.736341529999,30376.78975635,53312.15658816 2025-05-29,16:41:56.000,149,11085123,3405,0,1748536915,13122.763286769994,34067.636683920005,53312.18453664 2025-05-29,16:41:57.000,149,11085069,3405,0,1748536916,13122.77002307999,26226.02939106,53312.14261392 2025-05-29,16:41:58.000,149,11085117,3405,0,1748536917,13122.823913559994,29916.869269500006,53312.11466544 2025-05-29,16:41:59.000,149,11085114,2764,0,1748536918,13122.904749279995,29917.186480350007,53312.1356268 2025-05-29,16:42:00.000,149,11085079,3405,0,1748536919,13123.03273916999,28072.097850239996,53312.07972984001 2025-05-29,16:42:01.000,149,11085127,2925,0,1748536920,13123.214619539991,31762.578223050004,53312.14960104001 2025-05-29,16:42:02.000,149,11085092,3085,0,1748536921,13123.423445150001,27149.45837193,53312.11466544 2025-05-29,16:42:03.000,149,11085131,3485,0,1748536922,13123.719842789993,28994.702082899996,53312.0657556 2025-05-29,16:42:04.000,149,11085121,2685,0,1748536923,13124.002767809994,26688.050518649994,53312.14960104001 2025-05-29,16:42:05.000,149,11085144,3245,0,1748536924,13124.21159341999,28994.561100299994,53312.14960104001 2025-05-29,16:42:06.000,149,11085045,2885,0,1748536925,13124.144230319995,24381.398954400007,53312.14261392 2025-05-29,16:42:07.000,149,11085115,2405,0,1748536926,13123.928668399989,27610.527866970006,53312.1356268 2025-05-29,16:42:08.000,149,11085111,3725,0,1748536927,13123.551435039997,28994.48355987,53312.11466544 2025-05-29,16:42:09.000,149,11085056,2285,0,1748536928,13123.07315702999,26688.057567779993,53312.107678320004 2025-05-29,16:42:10.000,149,11085088,2365,0,1748536929,13122.399526029993,27610.936716509997,53312.07972984001 2025-05-29,16:42:11.000,149,11085120,2165,0,1748536930,13121.638323,32224.303287179995,53312.07972984001 2025-05-29,16:42:12.000,149,11085095,3405,0,1748536931,13120.897328899991,28072.929647580007,53311.98889728 2025-05-29,16:42:13.000,149,11085098,1925,0,1748536932,13120.250643139989,29918.54696244,53312.01684576 2025-05-29,16:42:14.000,149,11085090,2844,0,1748536933,13119.731947269996,32225.431147979994,53311.91203896001 2025-05-29,16:42:15.000,149,11085074,2805,0,1748536934,13119.36145022,29457.766481729996,53311.87011624 2025-05-29,16:42:16.000,149,11085070,2965,0,1748536935,13119.15262460999,28996.56305322,53311.80723216 2025-05-29,16:42:17.000,149,11085086,1965,0,1748536936,13118.964007929993,28073.916525780005,53311.68845112 2025-05-29,16:42:18.000,149,11085107,3165,0,1748536937,13118.815809109998,29457.829923900004,53311.66748976001 2025-05-29,16:42:19.000,149,11085062,2045,0,1748536938,13118.667610290002,32686.958836470003,53311.63255416 2025-05-29,16:42:20.000,149,11085115,2444,0,1748536939,13118.613719809997,29919.124991100005,53311.59063144 2025-05-29,16:42:21.000,149,11085082,3005,0,1748536940,13118.600247189992,25767.44823891,53311.49979888001 2025-05-29,16:42:22.000,149,11085111,3765,0,1748536941,13118.586774570002,24844.984988850003,53311.42992768001 2025-05-29,16:42:23.000,149,11085104,2285,0,1748536942,13118.600247189992,30381.181364339995,53311.388004960005 2025-05-29,16:42:24.000,149,11085074,2485,0,1748536943,13118.438575749991,26691.152135850003,53311.38101784001 2025-05-29,16:42:25.000,149,11085100,1724,0,1748536944,13118.26343169,30843.71002929,53311.290185280006 2025-05-29,16:42:26.000,149,11085136,2965,0,1748536945,13117.832307849989,28537.9889502,53311.220314080005 2025-05-29,16:42:27.000,149,11085075,3365,0,1748536946,13117.252985189996,26693.76031395,53311.18537848 2025-05-29,16:42:28.000,149,11085047,3005,0,1748536947,13116.700607769999,26233.445075819996,53311.101533040004 2025-05-29,16:42:29.000,149,11085096,2045,0,1748536948,13116.114548799997,32693.288955209995,53311.02467472001 2025-05-29,16:42:30.000,149,11085157,3045,0,1748536949,13115.60258924,28541.858922569998,53310.94082928 2025-05-29,16:42:31.000,149,11084960,3285,0,1748536950,13115.117574919997,28542.373509059995,53310.87794520001 2025-05-29,16:42:32.000,149,11085005,3125,0,1748536951,13114.774023109996,29465.210363010003,53310.68230584 2025-05-29,16:42:33.000,149,11085092,2885,0,1748536952,13114.470889159995,30849.271792860003,53310.619421760006 2025-05-29,16:42:34.000,149,11085062,3405,0,1748536953,13114.302481409999,23467.444004250006,53310.47967936 2025-05-29,16:42:35.000,149,11085125,3125,0,1748536954,13114.27553616999,31771.664551619993,53310.40980816 2025-05-29,16:42:36.000,149,11085088,2605,0,1748536955,13114.410262369995,29003.414807580004,53310.3189756 2025-05-29,16:42:37.000,149,11085130,2285,0,1748536956,13114.511307019995,24389.864959529994,53310.20019456 2025-05-29,16:42:38.000,149,11085105,3365,0,1748536957,13114.551724879995,27157.966671839997,53310.12333624 2025-05-29,16:42:39.000,149,11085080,2525,0,1748536958,13114.652769529996,31310.348337029995,53310.01154232 2025-05-29,16:42:40.000,149,11085100,3045,0,1748536959,13114.7672868,32233.297977060007,53309.91372264 2025-05-29,16:42:41.000,149,11085114,2764,0,1748536960,13114.881804069992,26235.905222190006,53309.85782568 2025-05-29,16:42:42.000,149,11085127,3245,0,1748536961,13114.915485619997,31310.982758729995,53309.72507040001 2025-05-29,16:42:43.000,149,11085141,3245,0,1748536962,13114.760550489991,29927.231490599996,53309.65519920001 2025-05-29,16:42:44.000,149,11085152,2725,0,1748536963,13114.41699867999,24852.654442290004,53309.592315120004 2025-05-29,16:42:45.000,149,11085170,2365,0,1748536964,13113.837676019997,34541.754118590005,53309.543405280005 2025-05-29,16:42:46.000,149,11085142,1925,0,1748536965,13113.05626405999,29928.676562249995,53309.45955984 2025-05-29,16:42:47.000,149,11085119,3165,0,1748536966,13112.26811579,29006.396589569995,53309.34776592001 2025-05-29,16:42:48.000,149,11085127,3125,0,1748536967,13111.399131799997,24854.6070513,53309.235972 2025-05-29,16:42:49.000,149,11085099,2925,0,1748536968,13110.536884119989,31775.809440059995,53309.13116520001 2025-05-29,16:42:50.000,149,11085122,2805,0,1748536969,13109.70158167999,27162.682539810005,53309.04731976 2025-05-29,16:42:51.000,149,11084982,1724,0,1748536970,13108.913433410002,31777.099430849994,53308.86565464001 2025-05-29,16:42:52.000,149,11085133,3205,0,1748536971,13108.30042919999,27625.443826050003,53308.62110544 2025-05-29,16:42:53.000,149,11085119,2925,0,1748536972,13107.828887499993,26242.115505719994,53308.418478960004 2025-05-29,16:42:54.000,149,11085117,2844,0,1748536973,13107.572907720001,29472.802276019996,53308.15995552 2025-05-29,16:42:55.000,149,11085142,2885,0,1748536974,13107.478599379996,28551.050988090006,53307.95732904001 2025-05-29,16:42:56.000,149,11085107,3165,0,1748536975,13107.519017239996,27629.370191459995,53307.68483136 2025-05-29,16:42:57.000,149,11085113,3205,0,1748536976,13107.673952370002,26246.161706340004,53307.51714048 2025-05-29,16:42:58.000,149,11085124,2885,0,1748536977,13107.835623810002,35475.559418820005,53307.4193208 2025-05-29,16:42:59.000,149,11085180,2805,0,1748536978,13108.024240489998,27632.570496479995,53307.22368144 2025-05-29,16:43:00.000,149,11085143,3125,0,1748536979,13108.30716551,28556.344884720005,53307.09092616001 2025-05-29,16:43:01.000,149,11085104,2805,0,1748536980,13108.475573259995,33171.58652397001,53307.00708072 2025-05-29,16:43:02.000,149,11085189,3045,0,1748536981,13108.65071732,35940.957079679996,53306.83938984 2025-05-29,16:43:03.000,149,11085089,3085,0,1748536982,13108.778707209996,27635.71440846,53306.76951864 2025-05-29,16:43:04.000,149,11085045,3125,0,1748536983,13108.866279239992,24406.063860270006,53306.65772472 2025-05-29,16:43:05.000,149,11085161,3085,0,1748536984,13108.906697099992,31789.35081879,53306.60881488 2025-05-29,16:43:06.000,149,11085087,2805,0,1748536985,13109.115522710003,34096.650903,53306.524969440004 2025-05-29,16:43:07.000,149,11085179,3365,0,1748536986,13109.39844772999,24406.197793739993,53306.42016264001 2025-05-29,16:43:08.000,149,11085091,3725,0,1748536987,13109.70831799,24405.81714072,53306.32933008001 2025-05-29,16:43:09.000,149,11085110,2764,0,1748536988,13110.072078730002,35018.50087875,53306.20356192001 2025-05-29,16:43:10.000,149,11085129,3365,0,1748536989,13110.543620429999,35018.00039052,53306.070806640004 2025-05-29,16:43:11.000,149,11085146,2925,0,1748536990,13110.98821689,29941.74564927,53305.97997408 2025-05-29,16:43:12.000,149,11085121,2725,0,1748536991,13111.446285969992,24404.04075996,53305.903115760004 2025-05-29,16:43:13.000,149,11085120,2165,0,1748536992,13111.92456398,30402.152526089994,53305.71446352 2025-05-29,16:43:14.000,149,11085112,3165,0,1748536993,13112.490414020001,32247.509023139995,53305.686515040004 2025-05-29,16:43:15.000,149,11085093,3444,0,1748536994,13113.05626405999,26248.79103183,53305.59568248 2025-05-29,16:43:16.000,149,11085125,2565,0,1748536995,13113.595168859996,27171.606738389994,53305.47690144 2025-05-29,16:43:17.000,149,11085123,3485,0,1748536996,13114.073446869988,30401.807118719997,53305.39305600001 2025-05-29,16:43:18.000,149,11085115,3205,0,1748536997,13114.39678974999,28095.078014040002,53305.33715904 2025-05-29,16:43:19.000,149,11085131,3405,0,1748536998,13114.67971476999,30864.279390630007,53305.31619768 2025-05-29,16:43:20.000,149,11085120,2725,0,1748536999,13115.050211820002,29942.23203924,53305.253313600006 2025-05-29,16:43:21.000,149,11085119,3085,0,1748537000,13115.434181489989,32711.912756670004,53305.232352240004 2025-05-29,16:43:22.000,149,11085123,3285,0,1748537001,13115.959613669991,28098.680119469995,53305.24632648001 2025-05-29,16:43:23.000,149,11085130,2685,0,1748537002,13116.565881569994,30407.093966219996,53305.21139088 2025-05-29,16:43:24.000,149,11085116,2644,0,1748537003,13117.286666740001,29946.792826350007,53305.17645528001 2025-05-29,16:43:25.000,149,11085133,3085,0,1748537004,13118.04113346,25333.299371340006,53305.30921056 2025-05-29,16:43:26.000,149,11085127,3205,0,1748537005,13118.964007929993,29487.605449020004,53305.32318480001 2025-05-29,16:43:27.000,149,11085133,3165,0,1748537006,13119.866673470002,29026.9870983,53305.40703024 2025-05-29,16:43:28.000,149,11085142,2764,0,1748537007,13120.796284249991,31796.71715964,53305.6026696 2025-05-29,16:43:29.000,149,11085114,2805,0,1748537008,13121.665268239994,24413.676920669997,53305.64459232 2025-05-29,16:43:30.000,149,11085134,2644,0,1748537009,13122.251327209997,33182.5197246,53305.735424880004 2025-05-29,16:43:31.000,149,11085134,2685,0,1748537010,13122.743077839994,31798.564031700007,53305.79830896001 2025-05-29,16:43:32.000,149,11085177,3405,0,1748537011,13123.19441060999,28106.885306790005,53305.93106424 2025-05-29,16:43:33.000,149,11085152,2525,0,1748537012,13123.585116590002,29952.94671684,53306.03587104001 2025-05-29,16:43:34.000,149,11085165,3285,0,1748537013,13123.908459469989,28107.09678069,53306.16163920001 2025-05-29,16:43:35.000,149,11085155,3285,0,1748537014,13124.25201127999,29030.04642072,53306.32234296 2025-05-29,16:43:36.000,149,11085079,3605,0,1748537015,13124.649453569997,25337.944748010006,53306.42016264001 2025-05-29,16:43:37.000,149,11085167,3165,0,1748537016,13124.945851209988,26260.711110660006,53306.48304672 2025-05-29,16:43:38.000,149,11085119,3285,0,1748537017,13125.168149439989,29490.890343599996,53306.55291792 2025-05-29,16:43:39.000,149,11085133,3365,0,1748537018,13125.32982087999,29029.299212939994,53306.72759592 2025-05-29,16:43:40.000,149,11085124,2885,0,1748537019,13125.606009589996,27644.82893355,53306.80445424001 2025-05-29,16:43:41.000,149,11085107,3365,0,1748537020,13125.949561399997,29029.348556850004,53306.83240272001 2025-05-29,16:43:42.000,149,11085127,3645,0,1748537021,13126.360476309994,30413.980966229996,53306.93720952 2025-05-29,16:43:43.000,149,11085170,3125,0,1748537022,13127.000425760001,30875.642588190007,53307.09092616001 2025-05-29,16:43:44.000,149,11085133,3045,0,1748537023,13127.68752937999,25337.747372369995,53307.1747716 2025-05-29,16:43:45.000,149,11085137,3485,0,1748537024,13128.482413960002,33182.94267239999,53307.2795784 2025-05-29,16:43:46.000,149,11084967,2644,0,1748537025,13129.27056222999,33182.921525009995,53307.37739808001 2025-05-29,16:43:47.000,149,11085115,3685,0,1748537026,13130.058710499994,29952.573112950005,53307.59399880001 2025-05-29,16:43:48.000,149,11085142,2764,0,1748537027,13131.022002829988,26260.78160196,53307.747715440004 2025-05-29,16:43:49.000,149,11085108,2124,0,1748537028,13132.133493979993,28568.39184789,53307.85950936001 2025-05-29,16:43:50.000,149,11085134,3245,0,1748537029,13133.251721439992,28107.026289390007,53308.00623888001 2025-05-29,16:43:51.000,149,11085130,3045,0,1748537030,13134.322794729997,25338.32540103,53308.20886536 2025-05-29,16:43:52.000,149,11085110,2525,0,1748537031,13135.319768609996,26723.0494491,53308.36258200001 2025-05-29,16:43:53.000,149,11085159,3365,0,1748537032,13136.26285200999,32261.37466185,53308.607131200006 2025-05-29,16:43:54.000,149,11085134,3325,0,1748537033,13137.077945519988,29031.336411509998,53308.8516804 2025-05-29,16:43:55.000,149,11085168,3365,0,1748537034,13137.79199438,34108.303114890005,53309.089242480004 2025-05-29,16:43:56.000,149,11085131,3485,0,1748537035,13138.526252169999,29493.674749950005,53309.31283032 2025-05-29,16:43:57.000,149,11085085,2805,0,1748537036,13139.112311140001,27647.958747270008,53309.592315120004 2025-05-29,16:43:58.000,149,11085116,2444,0,1748537037,13139.705106419999,32263.362516509995,53309.73904464 2025-05-29,16:43:59.000,149,11084992,2085,0,1748537038,13140.318110629996,24879.560971500003,53310.046477920005 2025-05-29,16:44:00.000,149,11085124,2764,0,1748537039,13141.011950559994,31341.17418252,53310.214168800005 2025-05-29,16:44:01.000,149,11085099,2565,0,1748537040,13141.793362520002,31341.597130320006,53310.40980816 2025-05-29,16:44:02.000,149,11085163,3485,0,1748537041,13142.662346509991,30880.485340500003,53310.66134448001 2025-05-29,16:44:03.000,149,11085145,3725,0,1748537042,13143.54480312,30880.964681340003,53310.933842160004 2025-05-29,16:44:04.000,149,11085103,3085,0,1748537043,13144.319478769998,35496.854840550004,53311.16441712001 2025-05-29,16:44:05.000,149,11085092,2805,0,1748537044,13145.02679132,27190.188245070007,53311.45088904001 2025-05-29,16:44:06.000,149,11085160,2725,0,1748537045,13145.552223500003,26267.894174130008,53311.723386720005 2025-05-29,16:44:07.000,149,11085145,3205,0,1748537046,13145.98334734,33191.570807519995,53312.009858640005 2025-05-29,16:44:08.000,149,11085114,2725,0,1748537047,13146.111337229995,26269.282852739998,53312.28934344001 2025-05-29,16:44:09.000,149,11085109,3645,0,1748537048,13146.070919369995,27654.45804513,53312.6596608 2025-05-29,16:44:10.000,149,11085103,3085,0,1748537049,13145.761049109999,29962.787302319994,53312.88324864 2025-05-29,16:44:11.000,149,11085173,3165,0,1748537050,13145.471387780002,30424.893019469993,53313.23959176 2025-05-29,16:44:12.000,149,11085180,2444,0,1748537051,13145.255825859997,29040.824540489994,53313.602922 2025-05-29,16:44:13.000,149,11085147,3085,0,1748537052,13145.161517519991,29502.824520690003,53313.84048408 2025-05-29,16:44:14.000,149,11085159,3365,0,1748537053,13145.06720918,31349.555598089995,53314.09900752 2025-05-29,16:44:15.000,149,11085149,3085,0,1748537054,13144.99984607999,22580.44492722,53314.30163400001 2025-05-29,16:44:16.000,149,11085109,2644,0,1748537055,13145.00658239,31811.77410132,53314.55317032 2025-05-29,16:44:17.000,149,11085101,3085,0,1748537056,13145.060472869991,28580.868807990002,53314.692912720006 2025-05-29,16:44:18.000,149,11085107,3045,0,1748537057,13145.161517519991,32734.84357656,53314.860603600006 2025-05-29,16:44:19.000,149,11085095,3125,0,1748537058,13145.363606819992,35042.369232929996,53315.04226872 2025-05-29,16:44:20.000,149,11085156,2885,0,1748537059,13145.532014570003,29042.072236499997,53315.23790808001 2025-05-29,16:44:21.000,149,11085088,2805,0,1748537060,13145.781258039999,31811.337055259995,53315.38463760001 2025-05-29,16:44:22.000,149,11085181,3285,0,1748537061,13145.95640209999,29965.176957389995,53315.510405760004 2025-05-29,16:44:23.000,149,11085130,2805,0,1748537062,13146.16522771,30426.88792326,53315.650148160006 2025-05-29,16:44:24.000,149,11085105,3405,0,1748537063,13146.475097969997,28580.925201029997,53315.699058000006 2025-05-29,16:44:25.000,149,11085134,2965,0,1748537064,13146.906221809993,27658.1165436,53315.90867160001 2025-05-29,16:44:26.000,149,11085142,2444,0,1748537065,13147.512489709996,27196.779181620004,53316.02745264001 2025-05-29,16:44:27.000,149,11085083,3085,0,1748537066,13148.192857019989,34581.72973481999,53316.181169280004 2025-05-29,16:44:28.000,149,11085143,3085,0,1748537067,13149.014686839997,32735.520293039997,53316.35584728 2025-05-29,16:44:29.000,149,11085163,3125,0,1748537068,13149.8634619,30889.282654740004,53316.418731360005 2025-05-29,16:44:30.000,149,11085066,2725,0,1748537069,13150.705500649994,24889.084346129996,53316.656293440006 2025-05-29,16:44:31.000,149,11085128,2925,0,1748537070,13151.574484639998,29966.41055514,53316.89385552001 2025-05-29,16:44:32.000,149,11085138,2725,0,1748537071,13152.308742429996,29966.678422080004,53317.12443048 2025-05-29,16:44:33.000,149,11085167,3285,0,1748537072,13153.076681769999,26735.815423530003,53317.41788952001 2025-05-29,16:44:34.000,149,11085116,2805,0,1748537073,13153.689685979996,27197.561635050006,53317.73230992001 2025-05-29,16:44:35.000,149,11085109,3325,0,1748537074,13154.248799709989,29505.644172689994,53317.858078080004 2025-05-29,16:44:36.000,149,11085064,2644,0,1748537075,13154.787704509996,27198.174909359994,53318.23538256001 2025-05-29,16:44:37.000,149,11085147,3205,0,1748537076,13155.111047389997,29506.440724379994,53318.50788024 2025-05-29,16:44:38.000,149,11085143,3285,0,1748537077,13155.346818239988,26737.739836020002,53318.73146808 2025-05-29,16:44:39.000,149,11085112,2285,0,1748537078,13155.535434919999,30892.630991490005,53318.96204304 2025-05-29,16:44:40.000,149,11085162,2805,0,1748537079,13155.6566885,35047.61378565,53319.24152784001 2025-05-29,16:44:41.000,149,11085100,3045,0,1748537080,13155.71057897999,30432.456735960004,53319.486077040005 2025-05-29,16:44:42.000,149,11085135,3245,0,1748537081,13155.75773315,25817.137556279995,53319.71665200001 2025-05-29,16:44:43.000,149,11085144,2605,0,1748537082,13155.83183255999,29048.77595913,53319.91927848 2025-05-29,16:44:44.000,149,11085123,3444,0,1748537083,13155.986767689996,34126.75773723,53320.01709816 2025-05-29,16:44:45.000,149,11085126,2844,0,1748537084,13156.289901639997,28587.805151909997,53320.19177616 2025-05-29,16:44:46.000,149,11085107,3645,0,1748537085,13156.680607619994,23510.08419162,53320.38741552001 2025-05-29,16:44:47.000,149,11085158,2844,0,1748537086,13157.044368359995,27202.397338230003,53320.52715792 2025-05-29,16:44:48.000,149,11085161,3365,0,1748537087,13157.455283269992,28125.02976741,53320.67388744001 2025-05-29,16:44:49.000,149,11085110,2565,0,1748537088,13157.866198179989,29509.182835950007,53320.88350104 2025-05-29,16:44:50.000,149,11085165,3165,0,1748537089,13158.25690416,26277.516236580006,53321.00926920001 2025-05-29,16:44:51.000,149,11085133,3205,0,1748537090,13158.721709550002,31354.334908229997,53321.10708888001 2025-05-29,16:44:52.000,149,11085169,3365,0,1748537091,13159.146097079989,27199.56358797,53321.29574112 2025-05-29,16:44:53.000,149,11085125,3085,0,1748537092,13159.604166159996,27198.89392062,53321.449457760005 2025-05-29,16:44:54.000,149,11085115,2965,0,1748537093,13160.089180479998,30890.819365079995,53321.68701984001 2025-05-29,16:44:55.000,149,11085132,2885,0,1748537094,13160.5741948,28582.229290079995,53321.89663344001 2025-05-29,16:44:56.000,149,11085094,2725,0,1748537095,13160.998582330001,31350.63411498,53322.071311440006 2025-05-29,16:44:57.000,149,11085140,2365,0,1748537096,13161.301716280002,24888.005829240006,53322.29489928 2025-05-29,16:44:58.000,149,11085138,2725,0,1748537097,13161.524014509989,27656.340162840002,53322.39970608001 2025-05-29,16:44:59.000,149,11085160,2605,0,1748537098,13161.598113919994,31809.088382789996,53322.59534544001 2025-05-29,16:45:00.000,149,11085122,2885,0,1748537099,13161.577904989994,30423.158933490005,53322.80495904 2025-05-29,16:45:01.000,149,11085166,2644,0,1748537100,13161.416233549993,30883.354336410004,53323.06348248 2025-05-29,16:45:02.000,149,11085143,3285,0,1748537101,13161.119835910002,28113.109688580007,53323.14732792001 2025-05-29,16:45:03.000,149,11085120,2844,0,1748537102,13160.78975671999,31342.61925417,53323.32899304 2025-05-29,16:45:04.000,149,11085174,2965,0,1748537103,13160.5741948,30879.956655750007,53323.50367104001 2025-05-29,16:45:05.000,149,11085172,2805,0,1748537104,13160.42599597999,33647.755255469994,53323.559568000004 2025-05-29,16:45:06.000,149,11085128,1885,0,1748537105,13160.399050739994,26723.782558620005,53323.70629752 2025-05-29,16:45:07.000,149,11085121,3125,0,1748537106,13160.439468599994,30875.959799040007,53323.76219448 2025-05-29,16:45:08.000,149,11085091,3285,0,1748537107,13160.601140039995,26721.13208574,53323.846039920005 2025-05-29,16:45:09.000,149,11085168,2725,0,1748537108,13160.783020409996,29027.269063500004,53323.98578232001 2025-05-29,16:45:10.000,149,11085152,2605,0,1748537109,13160.904273989996,32256.228796950003,53324.0486664 2025-05-29,16:45:11.000,149,11085140,2805,0,1748537110,13161.065945429997,30870.701148060005,53324.181421680005 2025-05-29,16:45:12.000,149,11085153,3205,0,1748537111,13161.086154359997,25793.487725130006,53324.279241360004 2025-05-29,16:45:13.000,149,11085136,3045,0,1748537112,13160.978373400001,29022.602539440006,53324.50981632001 2025-05-29,16:45:14.000,149,11085106,2565,0,1748537113,13160.67523945,29021.587464719996,53324.66353296 2025-05-29,16:45:15.000,149,11085095,3125,0,1748537114,13160.102653100002,29020.790913029996,53324.82423672001 2025-05-29,16:45:16.000,149,11085101,3965,0,1748537115,13159.139360769994,29942.894657459998,53324.93603064 2025-05-29,16:45:17.000,149,11085156,2685,0,1748537116,13158.014396999999,30865.082991450006,53325.10372152 2025-05-29,16:45:18.000,149,11085100,2805,0,1748537117,13156.633453449998,26711.474777640004,53325.15961848001 2025-05-29,16:45:19.000,149,11085137,2844,0,1748537118,13155.084102150002,33632.1837273,53325.2714124 2025-05-29,16:45:20.000,149,11085109,3165,0,1748537119,13153.54148716,27632.99344428,53325.3412836 2025-05-29,16:45:21.000,149,11085099,3245,0,1748537120,13152.05276264999,29939.34189594,53325.36923208 2025-05-29,16:45:22.000,149,11085106,2764,0,1748537121,13150.79307267999,25324.452713189996,53325.31333512 2025-05-29,16:45:23.000,149,11085142,2805,0,1748537122,13149.60074581,30860.6772852,53325.32730936001 2025-05-29,16:45:24.000,149,11085096,2685,0,1748537123,13148.63745347999,31321.211046359997,53325.17359272 2025-05-29,16:45:25.000,149,11085144,2725,0,1748537124,13147.707842700001,34550.11438677,53325.04083744001 2025-05-29,16:45:26.000,149,11085129,3645,0,1748537125,13146.710868820002,27166.792182599995,53325.0268632 2025-05-29,16:45:27.000,149,11085151,3165,0,1748537126,13145.774521729989,30857.180916719997,53324.922056400006 2025-05-29,16:45:28.000,149,11085152,2844,0,1748537127,13144.75733891999,29472.238345620004,53324.852185200005 2025-05-29,16:45:29.000,149,11085105,3165,0,1748537128,13143.72668349,30855.806336370006,53324.6425716 2025-05-29,16:45:30.000,149,11085149,3205,0,1748537129,13142.50741138,27163.937284950007,53324.49584208 2025-05-29,16:45:31.000,149,11085130,3045,0,1748537130,13141.18709462,27163.23237195,53324.34212544001 2025-05-29,16:45:32.000,149,11085086,2644,0,1748537131,13139.785942139999,25778.423734320007,53324.16046032 2025-05-29,16:45:33.000,149,11085117,3365,0,1748537132,13138.310690249993,28084.69464555,53323.97180808 2025-05-29,16:45:34.000,149,11085139,3085,0,1748537133,13136.916274080002,30852.408655709994,53323.79014296001 2025-05-29,16:45:35.000,149,11085093,3125,0,1748537134,13135.683529349997,30390.768181139996,53323.53860664 2025-05-29,16:45:36.000,149,11085123,3285,0,1748537135,13134.457520930002,31313.555691179994,53323.2800832 2025-05-29,16:45:37.000,149,11085107,3165,0,1748537136,13133.474019669993,25777.38046308,53322.93072720001 2025-05-29,16:45:38.000,149,11085116,2685,0,1748537137,13132.46357316999,26700.414692670005,53322.74906208 2025-05-29,16:45:39.000,149,11085117,3085,0,1748537138,13131.50701714999,30391.712764559998,53322.43464168 2025-05-29,16:45:40.000,149,11085090,2805,0,1748537139,13130.644769469996,28546.743969660005,53322.183105359996 2025-05-29,16:45:41.000,149,11085138,2605,0,1748537140,13129.822939649988,31776.937300859994,53321.86169784 2025-05-29,16:45:42.000,149,11085124,2764,0,1748537141,13129.09541817,28086.47102631,53321.55426456 2025-05-29,16:45:43.000,149,11085092,2764,0,1748537142,13128.334215139992,27164.33203623,53321.24683128 2025-05-29,16:45:44.000,149,11085142,2965,0,1748537143,13127.559539489994,31317.48910572,53320.9743336 2025-05-29,16:45:45.000,149,11085153,3005,0,1748537144,13126.764654909995,29934.097343219997,53320.64593896 2025-05-29,16:45:46.000,149,11085118,2685,0,1748537145,13125.909143539997,31780.518258900003,53320.3105572 2025-05-29,16:45:47.000,149,11085112,2885,0,1748537146,13125.215303609999,35011.014702689994,53320.00312392001 2025-05-29,16:45:48.000,149,11085115,3285,0,1748537147,13124.528199989996,30397.75386897,53319.56293536 2025-05-29,16:45:49.000,149,11085125,3325,0,1748537148,13123.820887439993,32705.462802719994,53319.26248920001 2025-05-29,16:45:50.000,149,11085138,2644,0,1748537149,13123.1203112,27168.9774129,53318.89217184 2025-05-29,16:45:51.000,149,11085088,2605,0,1748537150,13122.332162929997,24862.290603,53318.58473856 2025-05-29,16:45:52.000,149,11085119,3205,0,1748537151,13121.517069419999,28553.898836609995,53318.12358864 2025-05-29,16:45:53.000,149,11085113,3245,0,1748537152,13120.72218484,30861.269412120004,53317.81615536 2025-05-29,16:45:54.000,149,11085116,2725,0,1748537153,13120.122653249993,29477.285522699996,53317.50173496 2025-05-29,16:45:55.000,149,11085188,2525,0,1748537154,13119.671320479996,25786.064991239997,53317.11744336 2025-05-29,16:45:56.000,149,11085108,2805,0,1748537155,13119.206515089994,29938.975341180005,53316.72616464001 2025-05-29,16:45:57.000,149,11085192,2764,0,1748537156,13118.755182319997,35014.891724190005,53316.39777 2025-05-29,16:45:58.000,149,11085107,3125,0,1748537157,13118.28364062,29478.159614820004,53316.048414 2025-05-29,16:45:59.000,149,11085074,2525,0,1748537158,13117.946825119994,27171.36706797,53315.64316104001 2025-05-29,16:46:00.000,149,11085107,3245,0,1748537159,13117.697581649998,30401.849413500007,53315.2099596 2025-05-29,16:46:01.000,149,11085114,2925,0,1748537160,13117.535910209997,29479.47780213,53314.87457784 2025-05-29,16:46:02.000,149,11085067,3285,0,1748537161,13117.374238769997,34094.155510979996,53314.455350640004 2025-05-29,16:46:03.000,149,11085126,2885,0,1748537162,13117.050895889995,30864.568404959995,53314.09900752 2025-05-29,16:46:04.000,149,11085091,3085,0,1748537163,13116.741025629999,31787.76476454,53313.784587120004 2025-05-29,16:46:05.000,149,11085124,2965,0,1748537164,13116.444627989993,31326.483795599997,53313.400295520005 2025-05-29,16:46:06.000,149,11085154,2045,0,1748537165,13116.195384519997,33633.8050272,53313.00202968 2025-05-29,16:46:07.000,149,11085085,3125,0,1748537166,13115.892250569996,31326.667072979995,53312.66664792 2025-05-29,16:46:08.000,149,11085100,2725,0,1748537167,13115.568907689994,31788.159515820007,53312.33126616 2025-05-29,16:46:09.000,149,11085064,2685,0,1748537168,13115.259037429998,27173.897705640004,53311.91902608 2025-05-29,16:46:10.000,149,11085117,3085,0,1748537169,13114.955903479997,29942.55629922,53311.625567040006 2025-05-29,16:46:11.000,149,11085139,3525,0,1748537170,13114.7672868,30865.576430550005,53311.30415952 2025-05-29,16:46:12.000,149,11085058,2685,0,1748537171,13114.62582429,26712.743621040005,53310.84999672 2025-05-29,16:46:13.000,149,11085087,3485,0,1748537172,13114.49783439999,30865.872494010007,53310.57749904 2025-05-29,16:46:14.000,149,11085121,3285,0,1748537173,13114.369844509994,29481.761720249997,53310.20718168001 2025-05-29,16:46:15.000,149,11085108,2805,0,1748537174,13114.282272479999,28559.199782370008,53310.06045216001 2025-05-29,16:46:16.000,149,11085067,3165,0,1748537175,13114.27553616999,31789.801963110003,53309.71808328 2025-05-29,16:46:17.000,149,11085107,3365,0,1748537176,13114.248590929994,25330.17660675,53309.424624240004 2025-05-29,16:46:18.000,149,11085016,2764,0,1748537177,13114.140809969998,29945.460540779997,53309.17308792 2025-05-29,16:46:19.000,149,11085065,3245,0,1748537178,13113.999347459998,31330.7837649,53309.0263584 2025-05-29,16:46:20.000,149,11085050,2725,0,1748537179,13113.803994469992,30408.687069599997,53308.80975768 2025-05-29,16:46:21.000,149,11085064,2685,0,1748537180,13113.514333139996,32255.45339265,53308.56520848 2025-05-29,16:46:22.000,149,11085095,3085,0,1748537181,13113.292034909995,30871.836057990004,53308.34860776 2025-05-29,16:46:23.000,149,11085019,3165,0,1748537182,13113.069736679994,27642.227804580005,53308.17392976001 2025-05-29,16:46:24.000,149,11085050,2805,0,1748537183,13112.968692029994,28104.354669120003,53308.00623888001 2025-05-29,16:46:25.000,149,11085036,2725,0,1748537184,13112.860911069998,33181.28612685,53307.8734836 2025-05-29,16:46:26.000,149,11085074,3245,0,1748537185,13112.807020589993,30874.705053900005,53307.69181848001 2025-05-29,16:46:27.000,149,11085134,2285,0,1748537186,13112.786811659993,29029.426097279997,53307.580024560004 2025-05-29,16:46:28.000,149,11085087,3285,0,1748537187,13112.833965829988,28568.589223529998,53307.45425640001 2025-05-29,16:46:29.000,149,11085075,3165,0,1748537188,13113.002373579999,29030.772481110005,53307.3494496 2025-05-29,16:46:30.000,149,11085108,2644,0,1748537189,13113.23814442999,32261.762363999995,53307.20272008 2025-05-29,16:46:31.000,149,11085093,3205,0,1748537190,13113.473915279996,33185.24773791,53307.15381024 2025-05-29,16:46:32.000,149,11085100,2925,0,1748537191,13113.635586719996,28570.65461862,53306.98611936 2025-05-29,16:46:33.000,149,11085097,2565,0,1748537192,13113.628850410001,27648.0362877,53307.0350292 2025-05-29,16:46:34.000,149,11085070,2965,0,1748537193,13113.541278379991,32263.517597369995,53306.909261040004 2025-05-29,16:46:35.000,149,11085085,3285,0,1748537194,13113.413288489995,33187.0311678,53306.90227392001 2025-05-29,16:46:36.000,149,11085058,3165,0,1748537195,13113.150572399994,33649.15803234,53306.79746712 2025-05-29,16:46:37.000,149,11085074,2725,0,1748537196,13112.908065239993,28111.523634330006,53306.713621680006 2025-05-29,16:46:38.000,149,11085041,3165,0,1748537197,13112.665558079992,29035.14999084,53306.68567320001 2025-05-29,16:46:39.000,149,11085021,3804,0,1748537198,13112.571249740002,31804.760216969997,53306.594840640006 2025-05-29,16:46:40.000,149,11085045,3725,0,1748537199,13112.551040810002,26728.47023007,53306.643750480005 2025-05-29,16:46:41.000,149,11085097,3845,0,1748537200,13112.436523539996,23959.635408240007,53306.62977624 2025-05-29,16:46:42.000,149,11085065,3565,0,1748537201,13112.409578300001,29498.080456199998,53306.594840640006 2025-05-29,16:46:43.000,149,11085058,2965,0,1748537202,13112.28832472,29498.306028360006,53306.5808664 2025-05-29,16:46:44.000,149,11085076,2685,0,1748537203,13112.113180659995,29036.9263716,53306.62278912 2025-05-29,16:46:45.000,149,11085039,2805,0,1748537204,13111.94477291,26729.513501309993,53306.524969440004 2025-05-29,16:46:46.000,149,11085057,2685,0,1748537205,13111.641638959998,30421.713861840006,53306.573879280004 2025-05-29,16:46:47.000,149,11085164,2405,0,1748537206,13111.298087149997,27191.23151631,53306.55291792 2025-05-29,16:46:48.000,149,11085106,2405,0,1748537207,13110.853490689995,26729.837761290008,53306.5109952 2025-05-29,16:46:49.000,149,11085116,2925,0,1748537208,13110.388685299993,26730.07743171,53306.39221416 2025-05-29,16:46:50.000,149,11085130,3045,0,1748537209,13109.957561459996,28576.498347390007,53306.3363172 2025-05-29,16:46:51.000,149,11085088,2245,0,1748537210,13109.60053702999,27192.33118059,53306.28740736 2025-05-29,16:46:52.000,149,11085109,2725,0,1748537211,13109.358029869989,22577.39970306,53306.22452328 2025-05-29,16:46:53.000,149,11085149,3205,0,1748537212,13109.075104850002,25808.558765070004,53306.23151040001 2025-05-29,16:46:54.000,149,11085115,2565,0,1748537213,13108.785443519992,29501.231417310002,53306.189587680004 2025-05-29,16:46:55.000,149,11085100,3045,0,1748537214,13108.536200049995,26732.347251569998,53306.14766496 2025-05-29,16:46:56.000,149,11085113,3165,0,1748537215,13108.30042919999,31809.7016571,53306.0568324 2025-05-29,16:46:57.000,149,11085096,2885,0,1748537216,13108.132021449994,29963.886966599996,53306.021896800004 2025-05-29,16:46:58.000,149,11085106,2925,0,1748537217,13108.004031559998,31348.963471170006,53306.03587104001 2025-05-29,16:46:59.000,149,11085087,2525,0,1748537218,13107.909723219993,31810.942303980002,53305.8821544 2025-05-29,16:47:00.000,149,11085067,3365,0,1748537219,13107.707633919992,28580.452909319996,53305.94503848001 2025-05-29,16:47:01.000,149,11085143,3165,0,1748537220,13107.512280930001,35504.10839532,53305.84721880001 2025-05-29,16:47:02.000,149,11085113,3165,0,1748537221,13107.397763659996,28119.552593400003,53305.735424880004 2025-05-29,16:47:03.000,149,11084947,3005,0,1748537222,13107.32366424999,30427.564639739998,53305.735424880004 2025-05-29,16:47:04.000,149,11084963,2925,0,1748537223,13107.16872912,30889.360195169997,53305.70048928001 2025-05-29,16:47:05.000,149,11084980,2844,0,1748537224,13106.892540409994,23966.064214800004,53305.65856656001 2025-05-29,16:47:06.000,149,11085100,2844,0,1748537225,13106.495098120002,30889.409539080007,53305.60965672001 2025-05-29,16:47:07.000,149,11085081,3205,0,1748537226,13106.08418320999,33197.217160650005,53305.58170824001 2025-05-29,16:47:08.000,149,11085102,2644,0,1748537227,13105.639586749989,29966.163835590007,53305.46292720001 2025-05-29,16:47:09.000,149,11085128,2485,0,1748537228,13105.255617080002,26735.131657920007,53305.400043120004 2025-05-29,16:47:10.000,149,11085158,2644,0,1748537229,13104.92553788999,32273.569656749998,53305.31619768 2025-05-29,16:47:11.000,149,11085142,2685,0,1748537230,13104.56177714999,27196.3280373,53305.19042952 2025-05-29,16:47:12.000,149,11085101,2965,0,1748537231,13104.177807480002,25811.455957500002,53305.16248104 2025-05-29,16:47:13.000,149,11085146,2565,0,1748537232,13103.760156259996,31811.485086989996,53305.09959696 2025-05-29,16:47:14.000,149,11085114,2644,0,1748537233,13103.497440169995,31349.745924600007,53305.00876440001 2025-05-29,16:47:15.000,149,11085114,2725,0,1748537234,13103.194306219993,27195.827549070003,53304.896970480004 2025-05-29,16:47:16.000,149,11085093,2764,0,1748537235,13102.864227029997,28580.622088439995,53304.79216368001 2025-05-29,16:47:17.000,149,11085139,3045,0,1748537236,13102.641928799996,30427.07120064,53304.680369760004 2025-05-29,16:47:18.000,149,11085129,2844,0,1748537237,13102.41289426,29965.91711604,53304.54761448 2025-05-29,16:47:19.000,149,11085166,2764,0,1748537238,13102.29164068,25350.66842766,53304.393897840004 2025-05-29,16:47:20.000,149,11085126,3045,0,1748537239,13102.089551379999,29505.129586199997,53304.30306528 2025-05-29,16:47:21.000,149,11085155,3365,0,1748537240,13101.954825179993,30890.375269890006,53304.16332288 2025-05-29,16:47:22.000,149,11085117,3525,0,1748537241,13101.799890050002,28121.540448059997,53304.05152896001 2025-05-29,16:47:23.000,149,11085116,2605,0,1748537242,13101.638218610002,30429.883803510005,53303.93274792001 2025-05-29,16:47:24.000,149,11085140,2725,0,1748537243,13101.429392999991,30892.010668050003,53303.86986384 2025-05-29,16:47:25.000,149,11085065,3325,0,1748537244,13101.26772155999,27661.542420779995,53303.723134320004 2025-05-29,16:47:26.000,149,11085112,2405,0,1748537245,13101.25424894,26277.340008330008,53303.63928888 2025-05-29,16:47:27.000,149,11085159,3165,0,1748537246,13101.341820969996,33663.002523660005,53303.527494960006 2025-05-29,16:47:28.000,149,11085125,3245,0,1748537247,13101.698845400002,30894.005571839996,53303.457623760005 2025-05-29,16:47:29.000,149,11085143,3205,0,1748537248,13102.076078759994,33663.84137013,53303.28294576001 2025-05-29,16:47:30.000,149,11085155,3325,0,1748537249,13102.49372998,21662.725741650007,53303.2270488 2025-05-29,16:47:31.000,149,11085111,3205,0,1748537250,13102.911381199992,31356.111288989996,53303.15019048 2025-05-29,16:47:32.000,149,11085114,2725,0,1748537251,13103.355977659994,33202.47581163001,53303.13621624 2025-05-29,16:47:33.000,149,11085184,2644,0,1748537252,13103.75341995,33664.01759838,53303.11525488001 2025-05-29,16:47:34.000,149,11085169,2764,0,1748537253,13104.157598550002,29048.360060460007,53303.03140944 2025-05-29,16:47:35.000,149,11085165,3845,0,1748537254,13104.615667629994,31356.604728089995,53303.003460960004 2025-05-29,16:47:36.000,149,11085137,3405,0,1748537255,13105.154572430001,33203.420395049994,53302.94057688 2025-05-29,16:47:37.000,149,11085078,2005,0,1748537256,13105.720422469989,32280.506000669993,53302.94057688 2025-05-29,16:47:38.000,149,11085073,3245,0,1748537257,13106.394053470001,29972.80411605,53303.03140944 2025-05-29,16:47:39.000,149,11085127,3085,0,1748537258,13107.074420779994,31819.182736949995,53303.03140944 2025-05-29,16:47:40.000,149,11085131,2485,0,1748537259,13107.721106539997,30895.669166520005,53303.03140944 2025-05-29,16:47:41.000,149,11085134,2685,0,1748537260,13108.28695658,31818.541266119995,53303.09429352001 2025-05-29,16:47:42.000,149,11084981,3085,0,1748537261,13108.866279239992,31356.576531569997,53303.19910032 2025-05-29,16:47:43.000,149,11084971,2685,0,1748537262,13109.432129279994,26278.806227370005,53303.24801016 2025-05-29,16:47:44.000,149,11084922,2685,0,1748537263,13109.923879909991,30432.957224190002,53303.408713920006 2025-05-29,16:47:45.000,149,11085004,2925,0,1748537264,13110.462784709998,32279.356992479996,53303.49255936 2025-05-29,16:47:46.000,149,11085116,2925,0,1748537265,13111.035371059996,29971.37314266,53303.53448208 2025-05-29,16:47:47.000,149,11085105,2965,0,1748537266,13111.493440140002,28586.592701550006,53303.63230176 2025-05-29,16:47:48.000,149,11085106,2685,0,1748537267,13112.0053997,27201.79816218,53303.76505704001 2025-05-29,16:47:49.000,149,11085148,3165,0,1748537268,13112.423050919992,26740.214080649996,53303.890825200004 2025-05-29,16:47:50.000,149,11085134,1965,0,1748537269,13112.827229519993,31817.723567039997,53303.911786560006 2025-05-29,16:47:51.000,149,11085117,3005,0,1748537270,13113.312243839995,30433.006568099998,53304.058516080004 2025-05-29,16:47:52.000,149,11085160,2885,0,1748537271,13113.736631369997,25355.722653870005,53304.07249032001 2025-05-29,16:47:53.000,149,11084983,3085,0,1748537272,13114.221645689999,32741.180744430007,53304.21921984001 2025-05-29,16:47:54.000,149,11084988,2685,0,1748537273,13114.551724879995,28587.234172380005,53304.24018120001 2025-05-29,16:47:55.000,149,11084932,2885,0,1748537274,13114.814440969996,31818.682248719997,53304.44280768 2025-05-29,16:47:56.000,149,11084980,3045,0,1748537275,13114.955903479997,28587.889741470004,53304.59652432 2025-05-29,16:47:57.000,149,11085010,3125,0,1748537276,13115.104102299993,33204.14645544,53304.67338264001 2025-05-29,16:47:58.000,149,11085154,3045,0,1748537277,13115.272510049988,26280.63195204,53304.74325384001 2025-05-29,16:47:59.000,149,11085103,3285,0,1748537278,13115.508280899994,28589.095142699996,53304.82011216001 2025-05-29,16:48:00.000,149,11085138,2805,0,1748537279,13115.851832709996,31820.846331630004,53304.966841680005 2025-05-29,16:48:01.000,149,11085174,2885,0,1748537280,13116.309901790002,26743.766842170007,53305.07164848 2025-05-29,16:48:02.000,149,11085175,3205,0,1748537281,13116.990269099995,29975.553276749997,53305.22536512001 2025-05-29,16:48:03.000,149,11085131,3325,0,1748537282,13117.886198329994,29514.356897370002,53305.37908176 2025-05-29,16:48:04.000,149,11085102,2685,0,1748537283,13118.654137669997,29514.765746909994,53305.53279840001 2025-05-29,16:48:05.000,149,11085113,3285,0,1748537284,13119.509649039996,29053.41428667,53305.707476400006 2025-05-29,16:48:06.000,149,11085100,2885,0,1748537285,13120.445996129994,29053.56936753,53305.9520256 2025-05-29,16:48:07.000,149,11085126,3085,0,1748537286,13121.267825950003,25360.713437910003,53306.09875512 2025-05-29,16:48:08.000,149,11085157,2644,0,1748537287,13122.096392079991,30438.533086020005,53306.3363172 2025-05-29,16:48:09.000,149,11085110,2485,0,1748537288,13122.87106772999,29976.934906230003,53306.56689216001 2025-05-29,16:48:10.000,149,11085004,2685,0,1748537289,13123.544698730002,29977.019495789995,53306.811441360005 2025-05-29,16:48:11.000,149,11085170,2725,0,1748537290,13124.11728508,30438.688166880005,53307.05599056 2025-05-29,16:48:12.000,149,11085116,3005,0,1748537291,13124.609035709997,33208.594456470004,53307.28656552001 2025-05-29,16:48:13.000,149,11085118,2685,0,1748537292,13125.120995269994,34132.157370810004,53307.489192 2025-05-29,16:48:14.000,149,11085124,2325,0,1748537293,13125.626218519996,30901.350765299998,53307.75470256 2025-05-29,16:48:15.000,149,11085115,3125,0,1748537294,13126.178595939993,31825.118104409994,53308.083097200004 2025-05-29,16:48:16.000,149,11085153,3045,0,1748537295,13126.865699559996,31825.498757430003,53308.29271080001 2025-05-29,16:48:17.000,149,11085159,3005,0,1748537296,13127.492176389998,25824.525044520007,53308.53027288001 2025-05-29,16:48:18.000,149,11085138,2405,0,1748537297,13128.105180599996,30440.859298919997,53308.711938 2025-05-29,16:48:19.000,149,11085099,3405,0,1748537298,13128.671030639998,29055.930826080003,53308.99840992 2025-05-29,16:48:20.000,149,11085139,3165,0,1748537299,13129.203199129995,26747.756649749994,53309.20103640001 2025-05-29,16:48:21.000,149,11085128,2444,0,1748537300,13129.681477140002,30440.591431980007,53309.50148256 2025-05-29,16:48:22.000,149,11085173,3085,0,1748537301,13130.078919429994,32748.434299200002,53309.73205752001 2025-05-29,16:48:23.000,149,11085167,3045,0,1748537302,13130.45615279,30440.02045245,53309.927696880004 2025-05-29,16:48:24.000,149,11085097,3085,0,1748537303,13130.786231979997,30439.823076810004,53310.22115592 2025-05-29,16:48:25.000,149,11085046,2725,0,1748537304,13131.028739139998,32747.715287939995,53310.42378240001 2025-05-29,16:48:26.000,149,11085082,2725,0,1748537305,13131.230828439999,26746.480757219993,53310.766151280004 2025-05-29,16:48:27.000,149,11085139,3525,0,1748537306,13131.36555463999,28131.218903550005,53311.0176876 2025-05-29,16:48:28.000,149,11085108,3045,0,1748537307,13131.540698699995,33670.516896240006,53311.290185280006 2025-05-29,16:48:29.000,149,11085107,3285,0,1748537308,13131.742787999996,28592.662002480007,53311.4718504 2025-05-29,16:48:30.000,149,11085127,3205,0,1748537309,13132.120021360002,34131.931798649995,53311.86312912001 2025-05-29,16:48:31.000,149,11085109,2925,0,1748537310,13132.46357316999,31823.722376670004,53312.009858640005 2025-05-29,16:48:32.000,149,11085103,3005,0,1748537311,13132.82733390999,28130.344811429997,53312.30331768 2025-05-29,16:48:33.000,149,11085072,2725,0,1748537312,13133.197830960002,30437.997352139995,53312.464021440006 2025-05-29,16:48:34.000,149,11085095,3045,0,1748537313,13133.581800629989,26283.02160711,53312.65267368001 2025-05-29,16:48:35.000,149,11085125,3005,0,1748537314,13133.999451849995,34130.176565279995,53312.79241608001 2025-05-29,16:48:36.000,149,11085162,2965,0,1748537315,13134.410366759992,27667.675163880005,53313.02299104 2025-05-29,16:48:37.000,149,11085089,3365,0,1748537316,13134.747182259998,27206.408293200002,53313.17670768001 2025-05-29,16:48:38.000,149,11085115,3285,0,1748537317,13135.02337096999,27206.90878143,53313.42125688001 2025-05-29,16:48:39.000,149,11085115,3205,0,1748537318,13135.27261444,29515.463610780003,53313.60990912001 2025-05-29,16:48:40.000,149,11085121,3125,0,1748537319,13135.467967429991,28131.021527909994,53313.81952272 2025-05-29,16:48:41.000,149,11085135,3444,0,1748537320,13135.777837690002,29516.203769429994,53313.9872136 2025-05-29,16:48:42.000,149,11085067,3045,0,1748537321,13136.114653189994,24438.708381300006,53314.20381432 2025-05-29,16:48:43.000,149,11085111,2925,0,1748537322,13136.579458579996,29055.33165003,53314.39945368001 2025-05-29,16:48:44.000,149,11085114,2525,0,1748537323,13137.118363379988,29517.317531969995,53314.60906728 2025-05-29,16:48:45.000,149,11085129,3085,0,1748537324,13137.72463127999,27671.072844540002,53314.839642240004 2025-05-29,16:48:46.000,149,11085128,3045,0,1748537325,13138.492570619994,31364.309427180007,53315.06323008 2025-05-29,16:48:47.000,149,11085108,2685,0,1748537326,13139.119047449996,29056.346724749994,53315.22393384 2025-05-29,16:48:48.000,149,11085094,2965,0,1748537327,13139.82636,30441.345688889996,53315.44053456 2025-05-29,16:48:49.000,149,11085134,2885,0,1748537328,13140.526936239992,32287.907587170004,53315.65713528 2025-05-29,16:48:50.000,149,11085096,2644,0,1748537329,13141.18035830999,30903.08485128,53315.83880040001 2025-05-29,16:48:51.000,149,11085098,2965,0,1748537330,13141.699054179997,31364.809915410005,53316.013478400004 2025-05-29,16:48:52.000,149,11085111,3205,0,1748537331,13142.109969089994,26748.539103179995,53316.30693744 2025-05-29,16:48:53.000,149,11085110,2764,0,1748537332,13142.44004827999,29518.36785234,53316.537512400006 2025-05-29,16:48:54.000,149,11085105,3365,0,1748537333,13142.810545330001,30903.289276049996,53316.76808736 2025-05-29,16:48:55.000,149,11085141,3285,0,1748537334,13143.362922749999,29518.304410170007,53317.0266108 2025-05-29,16:48:56.000,149,11085157,3045,0,1748537335,13144.063498989992,33672.68097915,53317.26417288 2025-05-29,16:48:57.000,149,11085113,3085,0,1748537336,13144.72365737,30902.485675229997,53317.52968344 2025-05-29,16:48:58.000,149,11085152,2764,0,1748537337,13145.356870509997,24900.997375830004,53317.84410384 2025-05-29,16:48:59.000,149,11085110,3005,0,1748537338,13145.98334734,29978.23899528,53318.08865304001 2025-05-29,16:49:00.000,149,11085122,2844,0,1748537339,13146.502043209992,29054.260182269994,53318.34717648 2025-05-29,16:49:01.000,149,11085102,2565,0,1748537340,13147.040948009999,35054.52193305,53318.51486736 2025-05-29,16:49:02.000,149,11085090,2925,0,1748537341,13147.48554447,27206.58452145,53318.73845520001 2025-05-29,16:49:03.000,149,11085088,2805,0,1748537342,13147.849305210002,34591.76769594,53318.97601728001 2025-05-29,16:49:04.000,149,11085116,2925,0,1748537343,13148.091812369988,30898.559309820004,53319.17864376 2025-05-29,16:49:05.000,149,11085166,2885,0,1748537344,13148.206329639994,29975.088034169996,53319.34633464 2025-05-29,16:49:06.000,149,11085133,3245,0,1748537345,13148.105284989993,33206.176604880005,53319.57690960001 2025-05-29,16:49:07.000,149,11085108,2805,0,1748537346,13147.856041519997,32282.909754000008,53319.74460048001 2025-05-29,16:49:08.000,149,11085112,2844,0,1748537347,13147.46533554,26281.89374631,53319.940239840005 2025-05-29,16:49:09.000,149,11085164,2365,0,1748537348,13147.088102179994,28589.609729189993,53320.02408528 2025-05-29,16:49:10.000,149,11085102,2685,0,1748537349,13146.845595019993,29050.799059440003,53320.23369888 2025-05-29,16:49:11.000,149,11085111,3125,0,1748537350,13146.656978339997,27203.912901179996,53320.29658296001 2025-05-29,16:49:12.000,149,11085105,3165,0,1748537351,13146.421207489992,32280.943046729997,53320.48523520001 2025-05-29,16:49:13.000,149,11085143,3085,0,1748537352,13146.091128299995,28125.889761269995,53320.53414504001 2025-05-29,16:49:14.000,149,11085073,3205,0,1748537353,13145.639795529998,30433.12640331,53320.67388744001 2025-05-29,16:49:15.000,149,11085105,3245,0,1748537354,13144.93921928999,33663.488913630004,53320.71581016 2025-05-29,16:49:17.000,149,11085136,2844,0,1748537356,13143.47744001999,30430.8918291,53320.93939800001 2025-05-29,16:49:18.000,149,11085111,3325,0,1748537357,13142.817281639997,30430.215112620004,53320.91144952 2025-05-29,16:49:19.000,149,11084945,3165,0,1748537358,13142.244695289999,28121.82241326,53320.86253968 2025-05-29,16:49:20.000,149,11085114,2805,0,1748537359,13141.934825029988,29967.658251150002,53320.91144952 2025-05-29,16:49:21.000,149,11085147,3085,0,1748537360,13141.678845249997,29044.29271245,53320.8345912 2025-05-29,16:49:22.000,149,11085110,2685,0,1748537361,13141.38918392,28582.715680049994,53320.82061696001 2025-05-29,16:49:23.000,149,11085138,2805,0,1748537362,13141.092786279994,26274.964451520005,53320.68087456001 2025-05-29,16:49:24.000,149,11085131,3205,0,1748537363,13140.944587459999,29044.553530260004,53320.64593896 2025-05-29,16:49:25.000,149,11085097,3005,0,1748537364,13140.796388639988,24890.832530369997,53320.53414504001 2025-05-29,16:49:26.000,149,11085146,2685,0,1748537365,13140.702080299998,28583.730754770004,53320.45728672 2025-05-29,16:49:27.000,149,11085089,3325,0,1748537366,13140.594299340002,33199.740749189994,53320.41536400001 2025-05-29,16:49:28.000,149,11085134,3045,0,1748537367,13140.358528489996,27661.119472980005,53320.36645416001 2025-05-29,16:49:29.000,149,11085075,3285,0,1748537368,13139.913932029995,29969.209059750006,53320.33151856 2025-05-29,16:49:30.000,149,11085200,2965,0,1748537369,13139.233564720002,24891.967440299995,53320.28260872 2025-05-29,16:49:31.000,149,11085108,3005,0,1748537370,13138.371317039993,28122.992568839996,53320.24767312001 2025-05-29,16:49:32.000,149,11085165,3085,0,1748537371,13137.4686515,29507.80120647,53320.156840560005 2025-05-29,16:49:33.000,149,11085077,3165,0,1748537372,13136.626612749991,36431.33685726,53320.09395648 2025-05-29,16:49:34.000,149,11085132,2764,0,1748537373,13135.993399609994,31815.46079631,53319.90530424 2025-05-29,16:49:35.000,149,11085138,2725,0,1748537374,13135.319768609996,31354.010648249998,53319.73062624 2025-05-29,16:49:36.000,149,11085157,3085,0,1748537375,13134.747182259998,25353.650209650004,53319.59787096001 2025-05-29,16:49:37.000,149,11085092,2325,0,1748537376,13134.221750079996,29508.005631239997,53319.33934752001 2025-05-29,16:49:38.000,149,11085137,3245,0,1748537377,13133.86472564999,35508.676231560006,53319.199605120004 2025-05-29,16:49:39.000,149,11085065,3565,0,1748537378,13133.595273249994,31354.743757770004,53319.11575968 2025-05-29,16:49:40.000,149,11085147,2805,0,1748537379,13133.440338119988,27662.254382910003,53318.9131332 2025-05-29,16:49:41.000,149,11085039,2805,0,1748537380,13133.325820849997,25354.573645680008,53318.766403680005 2025-05-29,16:49:42.000,149,11085179,3165,0,1748537381,13133.083313689996,31355.307688169996,53318.54281584001 2025-05-29,16:49:43.000,149,11085121,2885,0,1748537382,13132.759970809995,31355.519162070006,53318.42403480001 2025-05-29,16:49:44.000,149,11085109,3165,0,1748537383,13132.436627929994,31355.681292060006,53318.214421200006 2025-05-29,16:49:45.000,149,11085142,2965,0,1748537384,13131.924668369997,30432.788045070003,53318.13057576 2025-05-29,16:49:46.000,149,11085133,3285,0,1748537385,13131.459862979995,25355.701506480007,53317.96987200001 2025-05-29,16:49:47.000,149,11085099,3765,0,1748537386,13130.934430799993,26740.763912790004,53317.830129600006 2025-05-29,16:49:48.000,149,11085169,3165,0,1748537387,13130.382053379995,25356.25133862,53317.71833568 2025-05-29,16:49:49.000,149,11085188,2805,0,1748537388,13129.789258099998,30434.007544559994,53317.57160616 2025-05-29,16:49:50.000,149,11085138,2245,0,1748537389,13129.223408059996,25356.681335550005,53317.473786480004 2025-05-29,16:49:51.000,149,11085122,3085,0,1748537390,13128.745130049989,30895.944082589995,53317.32006984001 2025-05-29,16:49:52.000,149,11085197,3165,0,1748537391,13128.408314549997,27664.820266230003,53317.089494880005 2025-05-29,16:49:53.000,149,11085131,3765,0,1748537392,13128.186016319996,26741.539317090006,53316.8868684 2025-05-29,16:49:54.000,149,11085145,2405,0,1748537393,13128.071499049991,30895.72555956,53316.705203280006 2025-05-29,16:49:55.000,149,11085124,2725,0,1748537394,13127.89635499,29510.677251510002,53316.49558968 2025-05-29,16:49:56.000,149,11085143,3165,0,1748537395,13127.76836509999,27664.164697140004,53316.30693744 2025-05-29,16:49:57.000,149,11085199,3205,0,1748537396,13127.613429969999,30433.648038929998,53316.16719504 2025-05-29,16:49:58.000,149,11085160,2725,0,1748537397,13127.431549599998,26279.419501680008,53316.013478400004 2025-05-29,16:49:59.000,149,11085114,3005,0,1748537398,13127.162097200002,29510.782988460007,53315.75495496 2025-05-29,16:50:00.000,149,11085135,3165,0,1748537399,13126.663610259995,28126.439593410003,53315.60822544 2025-05-29,16:50:01.000,149,11085149,3365,0,1748537400,13125.989979259997,29973.410341230003,53315.510405760004 2025-05-29,16:50:02.000,149,11085171,3165,0,1748537401,13125.37023873999,31820.472727739994,53315.293805040004 2025-05-29,16:50:03.000,149,11085152,2844,0,1748537402,13124.790916079997,29051.546267219994,53315.147075520006 2025-05-29,16:50:04.000,149,11085119,3085,0,1748537403,13124.39347378999,29513.870507400003,53314.98637176 2025-05-29,16:50:05.000,149,11085158,2764,0,1748537404,13124.04992197999,24898.438541640004,53314.69989984 2025-05-29,16:50:06.000,149,11085143,3205,0,1748537405,13123.787205889988,28591.900696440003,53314.61605440001 2025-05-29,16:50:07.000,149,11085140,2365,0,1748537406,13123.558171349992,33208.545112559994,53314.39246656 2025-05-29,16:50:08.000,149,11085146,2965,0,1748537407,13123.463863010002,33208.904618190005,53314.24573704 2025-05-29,16:50:09.000,149,11085141,3485,0,1748537408,13123.524489800002,28592.845279860005,53314.06407192001 2025-05-29,16:50:10.000,149,11085155,3525,0,1748537409,13123.618798139993,30439.315539450006,53313.86144544 2025-05-29,16:50:11.000,149,11085179,3125,0,1748537410,13123.793942199998,28131.141363119998,53313.77760000001 2025-05-29,16:50:12.000,149,11085181,3325,0,1748537411,13124.043185669994,23053.2723711,53313.70772880001 2025-05-29,16:50:13.000,149,11085154,2844,0,1748537412,13124.25201127999,30439.132262069994,53313.519076560005 2025-05-29,16:50:14.000,149,11085134,2764,0,1748537413,13124.48104582,36440.1341715,53313.49112808001 2025-05-29,16:50:15.000,149,11085187,3205,0,1748537414,13124.649453569997,32285.835142950004,53313.449205360004 2025-05-29,16:50:16.000,149,11085186,2205,0,1748537415,13124.750498219997,24438.511005659995,53313.36535992 2025-05-29,16:50:17.000,149,11085198,2325,0,1748537416,13124.750498219997,28593.71232285,53313.2885016 2025-05-29,16:50:18.000,149,11085161,3405,0,1748537417,13124.743761910002,24901.229997119997,53313.29548872001 2025-05-29,16:50:19.000,149,11085146,2725,0,1748537418,13124.797652389992,26286.68715471,53313.19766904 2025-05-29,16:50:20.000,149,11085157,3245,0,1748537419,13124.784179770002,28595.552145780006,53313.19068192 2025-05-29,16:50:21.000,149,11085153,3125,0,1748537420,13124.797652389992,26749.666963979995,53313.1487592 2025-05-29,16:50:22.000,149,11085179,3165,0,1748537421,13124.844806560002,30905.037460289997,53313.16972056 2025-05-29,16:50:23.000,149,11085171,3085,0,1748537422,13124.871751799998,29059.15932762,53313.113823600004 2025-05-29,16:50:24.000,149,11085147,3125,0,1748537423,13124.817861319993,22135.080893820006,53313.08587512001 2025-05-29,16:50:25.000,149,11085161,3205,0,1748537424,13124.743761910002,29522.0474982,53313.03696528001 2025-05-29,16:50:26.000,149,11085208,2805,0,1748537425,13124.723552980002,27675.943793369996,53312.96010696001 2025-05-29,16:50:27.000,149,11085147,2685,0,1748537426,13124.730289289997,30446.357620320006,53312.9740812 2025-05-29,16:50:28.000,149,11085201,3405,0,1748537427,13124.898697039993,27676.69805028,53312.98805544001 2025-05-29,16:50:29.000,149,11085127,3285,0,1748537428,13125.094050029998,31831.885269210004,53312.93215848 2025-05-29,16:50:30.000,149,11085182,2725,0,1748537429,13125.28940301999,23983.926710219996,53312.995042560004 2025-05-29,16:50:31.000,149,11085160,2644,0,1748537430,13125.504964939995,30908.99907135,53312.93215848 2025-05-29,16:50:32.000,149,11085196,2644,0,1748537431,13125.693581619991,30909.210545249996,53313.00901680001 2025-05-29,16:50:33.000,149,11085160,3045,0,1748537432,13125.835044129992,26754.27004587,53313.078888 2025-05-29,16:50:34.000,149,11085159,3245,0,1748537433,13126.064078670002,33217.61734287,53313.09286224 2025-05-29,16:50:35.000,149,11085180,2764,0,1748537434,13126.225750109988,23984.406051059996,53313.05093952 2025-05-29,16:50:36.000,149,11085169,3005,0,1748537435,13126.56930191999,32294.477376330004,53313.15574632001 2025-05-29,16:50:37.000,149,11085113,3045,0,1748537436,13126.980216830001,26292.982027799997,53313.21164328 2025-05-29,16:50:38.000,149,11085201,3325,0,1748537437,13127.377659119993,32294.773439790006,53313.21164328 2025-05-29,16:50:39.000,149,11085119,2965,0,1748537438,13127.85593713,23984.779654950005,53313.21164328 2025-05-29,16:50:40.000,149,11085110,3325,0,1748537439,13128.293797279992,33217.84291503001,53313.42125688001 2025-05-29,16:50:41.000,149,11085221,3325,0,1748537440,13128.697975879993,30447.471382860007,53313.45619248 2025-05-29,16:50:42.000,149,11085134,2605,0,1748537441,13129.1156271,33217.025215949994,53313.58196064 2025-05-29,16:50:43.000,149,11085160,2844,0,1748537442,13129.506333079997,31370.061517259994,53313.602922 2025-05-29,16:50:44.000,149,11085125,3165,0,1748537443,13129.923984299989,32754.84195837,53313.77061288 2025-05-29,16:50:45.000,149,11085150,3045,0,1748537444,13130.15301884,32754.820810980003,53313.854458320006 2025-05-29,16:50:46.000,149,11085013,3085,0,1748537445,13130.20690931999,32293.173287280006,53313.93131664 2025-05-29,16:50:47.000,149,11085112,2605,0,1748537446,13130.13280991,33678.144054899996,53314.0570848 2025-05-29,16:50:48.000,149,11085170,2965,0,1748537447,13130.011556329999,26291.586300060007,53314.15490448 2025-05-29,16:50:49.000,149,11085147,3165,0,1748537448,13129.944193229989,26753.099890290003,53314.24573704 2025-05-29,16:50:50.000,149,11085132,2605,0,1748537449,13129.937456919994,31369.631520330004,53314.35054384001 2025-05-29,16:50:51.000,149,11085138,2725,0,1748537450,13129.923984299989,27214.824954419993,53314.32958248001 2025-05-29,16:50:52.000,149,11085130,2124,0,1748537451,13129.957665849994,27215.029379190004,53314.39945368001 2025-05-29,16:50:53.000,149,11085129,3045,0,1748537452,13129.957665849994,26291.931707430005,53314.48329912 2025-05-29,16:50:54.000,149,11085144,2844,0,1748537453,13130.058710499994,27677.233784159995,53314.574131680005 2025-05-29,16:50:55.000,149,11085120,2764,0,1748537454,13130.301217659995,26754.481519769994,53314.60906728 2025-05-29,16:50:56.000,149,11085145,3245,0,1748537455,13130.685187329997,29063.31831432,53314.692912720006 2025-05-29,16:50:57.000,149,11085144,2885,0,1748537456,13131.217355819994,29064.150111659997,53314.70688696 2025-05-29,16:50:58.000,149,11085092,2844,0,1748537457,13131.641743349996,29526.55189227,53314.76977104 2025-05-29,16:50:59.000,149,11085085,3285,0,1748537458,13132.207593389998,31373.952637020004,53314.825668 2025-05-29,16:51:00.000,149,11085128,2965,0,1748537459,13132.60503567999,32297.839811340004,53314.93746192 2025-05-29,16:51:01.000,149,11085133,3125,0,1748537460,13132.86775176999,26758.10477259,53315.077204320005 2025-05-29,16:51:02.000,149,11085138,2965,0,1748537461,13132.941851179996,28143.45619323,53315.16104976 2025-05-29,16:51:03.000,149,11085079,3045,0,1748537462,13132.921642249996,30452.152005180003,53315.314766400006 2025-05-29,16:51:04.000,149,11085130,2805,0,1748537463,13132.87448808,25835.542834709995,53315.43354744001 2025-05-29,16:51:05.000,149,11085117,3325,0,1748537464,13132.861015459996,29067.540743189995,53315.45450880001 2025-05-29,16:51:06.000,149,11085141,3125,0,1748537465,13132.800388669995,30452.694788189998,53315.54534136 2025-05-29,16:51:07.000,149,11085092,3125,0,1748537466,13132.90816962999,32761.080438420002,53315.69207088001 2025-05-29,16:51:08.000,149,11085130,2965,0,1748537467,13133.143940479997,31837.637359290005,53315.78989056001 2025-05-29,16:51:09.000,149,11085091,3125,0,1748537468,13133.487492289998,29990.645464080008,53315.85277464 2025-05-29,16:51:10.000,149,11085173,3325,0,1748537469,13133.93208875,32298.784394760005,53315.92264584 2025-05-29,16:51:11.000,149,11085081,3085,0,1748537470,13134.518147720002,25373.0705628,53316.013478400004 2025-05-29,16:51:12.000,149,11085089,3005,0,1748537471,13135.13115193,30912.812650680004,53315.99950416 2025-05-29,16:51:13.000,149,11085134,2805,0,1748537472,13135.744156139997,27680.54687526,53316.11129808 2025-05-29,16:51:14.000,149,11085140,2485,0,1748537473,13136.377369279995,26756.79363441,53316.181169280004 2025-05-29,16:51:15.000,149,11085143,3485,0,1748537474,13136.997109800002,31834.944591630003,53316.33488592 2025-05-29,16:51:16.000,149,11085072,3005,0,1748537475,13137.455178879994,32758.267835549996,53316.4327056 2025-05-29,16:51:27.000,149,11085166,2925,0,1748537486,13139.536698669988,28142.899311960005,53317.77423264 2025-05-29,16:51:28.000,149,11085139,3845,0,1748537487,13139.725315349999,29527.714998719995,53317.84410384 2025-05-29,16:51:29.000,149,11085097,3125,0,1748537488,13139.90719572,29065.743215039998,53317.95589776 2025-05-29,16:51:30.000,149,11085093,3645,0,1748537489,13140.10254870999,32297.177193120006,53317.997820480006 2025-05-29,16:51:31.000,149,11085159,2685,0,1748537490,13140.277692769996,30450.079560960003,53318.10262728 2025-05-29,16:51:32.000,149,11085098,2685,0,1748537491,13140.473045760002,29987.966794680004,53318.15153712 2025-05-29,16:51:33.000,149,11085107,3485,0,1748537492,13140.729025539993,26755.785608820006,53318.22839544 2025-05-29,16:51:34.000,149,11085135,3565,0,1748537493,13140.890696979994,30448.592194530007,53318.32621512001 2025-05-29,16:51:35.000,149,11085114,2764,0,1748537494,13141.025423179999,33218.181273270005,53318.39608632 2025-05-29,16:51:36.000,149,11085124,2605,0,1748537495,13141.06584104,33679.37765265,53318.46595752 2025-05-29,16:51:37.000,149,11085093,3245,0,1748537496,13141.005214249999,34602.44712789,53318.55679008 2025-05-29,16:51:38.000,149,11085108,2844,0,1748537497,13140.883960669998,30447.2458107,53318.57076432001 2025-05-29,16:51:39.000,149,11085120,2805,0,1748537498,13140.729025539993,30447.013189410005,53318.71050672001 2025-05-29,16:51:40.000,149,11085114,2965,0,1748537499,13140.513463620002,24906.862251989995,53318.83627488001 2025-05-29,16:51:41.000,149,11085085,3245,0,1748537500,13140.304638009991,28138.33147572,53318.80832640001 2025-05-29,16:51:42.000,149,11085135,3205,0,1748537501,13140.14296656999,30908.075635319998,53318.89915896 2025-05-29,16:51:43.000,149,11085083,3005,0,1748537502,13140.176648119996,30446.167293809995,53318.92710744001 2025-05-29,16:51:44.000,149,11085101,3325,0,1748537503,13140.372001110001,28599.358675979995,53319.031914240004 2025-05-29,16:51:45.000,149,11085148,2764,0,1748537504,13140.661662439998,27675.88740033,53319.01794 2025-05-29,16:51:46.000,149,11085145,3525,0,1748537505,13141.025423179999,33677.1571767,53319.101785440005 2025-05-29,16:51:47.000,149,11085064,3444,0,1748537506,13141.395920229996,32753.7211467,53319.17165664001 2025-05-29,16:51:48.000,149,11085087,3685,0,1748537507,13141.611482150001,32753.629508009995,53319.26248920001 2025-05-29,16:51:49.000,149,11085055,3205,0,1748537508,13141.827044069993,29060.28013929,53319.31139904001 2025-05-29,16:51:50.000,149,11085068,2764,0,1748537509,13141.914616100003,35984.61234177,53319.318386160005 2025-05-29,16:51:51.000,149,11085101,3285,0,1748537510,13142.002188129998,23981.501809499998,53319.4721028 2025-05-29,16:51:52.000,149,11085082,2725,0,1748537511,13142.022397059998,29982.454375019995,53319.534986880004 2025-05-29,16:51:53.000,149,11085079,3205,0,1748537512,13142.089760159994,31828.551030720002,53319.6118452 2025-05-29,16:51:54.000,149,11085129,3245,0,1748537513,13142.029133369993,31828.184475960006,53319.7515876 2025-05-29,16:51:55.000,149,11085074,2644,0,1748537514,13141.975242889988,31827.77562642,53319.83543304001 2025-05-29,16:51:56.000,149,11085047,3285,0,1748537515,13141.813571450002,32289.211676220002,53319.891330000006 2025-05-29,16:51:57.000,149,11085094,2365,0,1748537516,13141.712526800002,29057.460487289994,53319.94722696 2025-05-29,16:51:58.000,149,11085088,2725,0,1748537517,13141.705790489992,29519.065716209996,53319.96120120001 2025-05-29,16:51:59.000,149,11085122,2525,0,1748537518,13141.820307759997,30903.8884521,53319.96818832 2025-05-29,16:52:00.000,149,11085085,3405,0,1748537519,13142.029133369993,29980.558159049993,53320.11491784 2025-05-29,16:52:01.000,149,11085112,1885,0,1748537520,13142.36594887,29057.291308169995,53320.107930720005 2025-05-29,16:52:02.000,149,11085087,3285,0,1748537521,13142.817281639997,30442.12109319,53320.19876328001 2025-05-29,16:52:03.000,149,11085074,2725,0,1748537522,13143.302295959998,24902.46359487,53320.25466024 2025-05-29,16:52:04.000,149,11085109,3245,0,1748537523,13143.80751921,31365.380894939997,53320.4502996 2025-05-29,16:52:05.000,149,11085089,3365,0,1748537524,13144.164543639992,29980.600453830004,53320.52715792 2025-05-29,16:52:06.000,149,11085103,2725,0,1748537525,13144.339687699998,26287.610590740005,53320.63196472001 2025-05-29,16:52:07.000,149,11085091,3245,0,1748537526,13144.373369249988,23979.535102230002,53320.778694240005 2025-05-29,16:52:08.000,149,11085033,3205,0,1748537527,13144.265588289993,31365.83203926,53320.79965560001 2025-05-29,16:52:09.000,149,11085146,2764,0,1748537528,13144.097180539997,26749.631718329998,53320.96734648001 2025-05-29,16:52:10.000,149,11085081,3405,0,1748537529,13143.955718029996,25364.851277220005,53321.0791404 2025-05-29,16:52:11.000,149,11085114,3165,0,1748537530,13143.874882309996,32751.148214250003,53321.162985840005 2025-05-29,16:52:12.000,149,11085069,3405,0,1748537531,13143.84120075999,30904.438284239994,53321.17696008001 2025-05-29,16:52:13.000,149,11085071,3085,0,1748537532,13143.90856386,26749.547128770006,53321.25381840001 2025-05-29,16:52:14.000,149,11085125,3165,0,1748537533,13143.955718029996,28595.876405760006,53321.31670248 2025-05-29,16:52:15.000,149,11085124,2685,0,1748537534,13144.043290059992,30903.74042037,53321.38657368 2025-05-29,16:52:16.000,149,11085106,2844,0,1748537535,13144.164543639992,31826.534979539996,53321.449457760005 2025-05-29,16:52:17.000,149,11085114,3045,0,1748537536,13144.178016259997,29979.52898607,53321.5333032 2025-05-29,16:52:18.000,149,11085068,2685,0,1748537537,13144.218434119997,28594.19166369,53321.62413576 2025-05-29,16:52:19.000,149,11085124,2685,0,1748537538,13144.218434119997,29978.584402649998,53321.63112288 2025-05-29,16:52:20.000,149,11085094,2805,0,1748537539,13144.272324600002,27208.487786550002,53321.812788 2025-05-29,16:52:21.000,149,11085096,2885,0,1748537540,13144.171279950002,30439.428325529996,53321.79881376 2025-05-29,16:52:22.000,149,11085074,2685,0,1748537541,13144.043290059992,30438.92078817,53321.82676224001 2025-05-29,16:52:23.000,149,11085085,3165,0,1748537542,13143.874882309996,24899.023619429994,53321.91060768 2025-05-29,16:52:24.000,149,11085147,3365,0,1748537543,13143.53806680999,31361.18666259,53322.02240160001 2025-05-29,16:52:25.000,149,11085131,3365,0,1748537544,13143.160833449998,23513.390233590006,53322.02938872 2025-05-29,16:52:26.000,149,11085118,2885,0,1748537545,13142.763391159991,30437.32063566,53321.987466 2025-05-29,16:52:27.000,149,11085096,3525,0,1748537546,13142.3861578,28129.04777151,53321.987466 2025-05-29,16:52:28.000,149,11085088,2764,0,1748537547,13142.109969089994,33668.16953595,53322.0573372 2025-05-29,16:52:29.000,149,11085069,3405,0,1748537548,13141.840516689997,31821.53009724,53321.93855616 2025-05-29,16:52:30.000,149,11085092,2644,0,1748537549,13141.584536909992,28128.434497199996,53321.92458192001 2025-05-29,16:52:31.000,149,11085147,3005,0,1748537550,13141.34202974999,24896.901831299998,53321.952530400005 2025-05-29,16:52:32.000,149,11085120,3165,0,1748537551,13141.18709462,34128.576412769995,53321.91060768 2025-05-29,16:52:33.000,149,11085064,2365,0,1748537552,13141.092786279994,29050.735617269995,53321.882659200004 2025-05-29,16:52:34.000,149,11085137,3205,0,1748537553,13141.07931365999,33666.4424991,53321.85471072001 2025-05-29,16:52:35.000,149,11085098,2165,0,1748537554,13141.18035830999,30896.6983395,53321.77086528 2025-05-29,16:52:36.000,149,11085124,3405,0,1748537555,13141.47001964,29511.713473619995,53321.735929680006 2025-05-29,16:52:37.000,149,11085111,3005,0,1748537556,13141.725999419992,31357.894718879994,53321.76387816 2025-05-29,16:52:38.000,149,11085095,2725,0,1748537557,13141.975242889988,29972.874607349993,53321.82676224001 2025-05-29,16:52:39.000,149,11085104,2685,0,1748537558,13142.150386949994,31357.556360639996,53321.833749360005 2025-05-29,16:52:40.000,149,11085124,2644,0,1748537559,13142.251431599994,32280.506000669993,53321.86868496 2025-05-29,16:52:41.000,149,11085070,3005,0,1748537560,13142.136914329989,28587.424498890003,53321.9175948 2025-05-29,16:52:42.000,149,11085123,3245,0,1748537561,13141.955033959988,28587.001551089998,53321.95951752 2025-05-29,16:52:43.000,149,11085077,3285,0,1748537562,13141.544119049991,28586.65614372,53321.987466 2025-05-29,16:52:44.000,149,11085122,3205,0,1748537563,13141.18035830999,32279.15256771,53322.00842736 2025-05-29,16:52:45.000,149,11085044,2124,0,1748537564,13140.857015429989,28586.515161119998,53321.987466 2025-05-29,16:52:46.000,149,11085139,4004,0,1748537565,13140.722289229998,28125.001570890003,53322.02240160001 2025-05-29,16:52:47.000,149,11085111,2885,0,1748537566,13140.735761849988,32741.124351389997,53321.97349176001 2025-05-29,16:52:48.000,149,11085089,3125,0,1748537567,13140.897433289989,29971.873630889997,53322.04336296001 2025-05-29,16:52:49.000,149,11085077,2925,0,1748537568,13141.20730355,28125.741729539994,53321.96650464 2025-05-29,16:52:50.000,149,11085101,2844,0,1748537569,13141.571064290001,27202.7427456,53321.98047888 2025-05-29,16:52:51.000,149,11085101,2685,0,1748537570,13142.015660749988,25818.124434480007,53322.001440240005 2025-05-29,16:52:52.000,149,11085108,2485,0,1748537571,13142.46025720999,31357.323739350002,53322.02240160001 2025-05-29,16:52:53.000,149,11085119,3325,0,1748537572,13142.797072709996,31818.97126305,53322.071311440006 2025-05-29,16:52:54.000,149,11085145,3804,0,1748537573,13143.046316179993,33203.83629372,53322.0573372 2025-05-29,16:52:55.000,149,11085099,2525,0,1748537574,13143.174306069988,28126.347954719997,53322.16214400001 2025-05-29,16:52:56.000,149,11085113,3285,0,1748537575,13143.160833449998,31819.077000000005,53322.2669508 2025-05-29,16:52:57.000,149,11085121,3685,0,1748537576,13142.918326289997,28126.347954719997,53322.287912160005 2025-05-29,16:52:58.000,149,11085137,3285,0,1748537577,13142.702764369991,28126.425495150004,53322.39271896 2025-05-29,16:52:59.000,149,11085091,2685,0,1748537578,13142.60171971999,30896.070966929998,53322.46259016 2025-05-29,16:53:00.000,149,11085118,2685,0,1748537579,13142.54109292999,26280.342937709996,53322.48355152 2025-05-29,16:53:01.000,149,11085148,2725,0,1748537580,13142.635401269996,35974.116187199994,53322.553422720004 2025-05-29,16:53:02.000,149,11085098,1925,0,1748537581,13142.857699499997,33204.66809106,53322.5115 2025-05-29,16:53:03.000,149,11085104,2644,0,1748537582,13143.140624519998,29512.023635339996,53322.5115 2025-05-29,16:53:04.000,149,11085067,3405,0,1748537583,13143.389867989994,29050.481848590003,53322.6512424 2025-05-29,16:53:05.000,149,11085077,3245,0,1748537584,13143.55827573999,29050.36906251,53322.63726816 2025-05-29,16:53:06.000,149,11085056,2605,0,1748537585,13143.693001939995,29973.480832529996,53322.70015224 2025-05-29,16:53:07.000,149,11085024,2844,0,1748537586,13143.67952931999,25818.949182690005,53322.70713936 2025-05-29,16:53:08.000,149,11084993,2644,0,1748537587,13143.63911145999,26742.053903580003,53322.80495904 2025-05-29,16:53:09.000,149,11085082,2565,0,1748537588,13143.490912639994,31357.944062790004,53322.839894640005 2025-05-29,16:53:10.000,149,11085083,2885,0,1748537589,13143.309032269994,23972.394333539996,53322.88181736001 2025-05-29,16:53:11.000,149,11085126,2245,0,1748537590,13143.174306069988,32281.06288194,53322.88181736001 2025-05-29,16:53:12.000,149,11085097,3325,0,1748537591,13143.066525109993,28126.679263829996,53322.958675680005 2025-05-29,16:53:13.000,149,11085104,2444,0,1748537592,13142.898117359997,29511.466754070003,53323.18226352 2025-05-29,16:53:14.000,149,11085118,2805,0,1748537593,13142.743182229991,27203.53224816,53323.210212 2025-05-29,16:53:15.000,149,11085098,2444,0,1748537594,13142.5882471,29973.093130380003,53323.23816048001 2025-05-29,16:53:16.000,149,11085128,2005,0,1748537595,13142.46699352,31819.506996929995,53323.31501880001 2025-05-29,16:53:17.000,149,11085094,2325,0,1748537596,13142.26490422,26280.554411610006,53323.23816048001 2025-05-29,16:53:18.000,149,11085092,2965,0,1748537597,13142.089760159994,32281.436485829996,53323.33598016001 2025-05-29,16:53:19.000,149,11085146,3365,0,1748537598,13141.847252999993,31820.049779940004,53323.31501880001 2025-05-29,16:53:20.000,149,11085128,2245,0,1748537599,13141.651900010002,28589.179732260003,53323.32899304 2025-05-29,16:53:21.000,149,11085138,2245,0,1748537600,13141.42960178,29974.369022910003,53323.294057440005 2025-05-29,16:53:22.000,149,11085095,2525,0,1748537601,13141.315084509995,28590.00448047,53323.27309608 2025-05-29,16:53:23.000,149,11085146,2685,0,1748537602,13141.375711299996,31359.91077006,53323.32899304 2025-05-29,16:53:24.000,149,11085100,2844,0,1748537603,13141.571064290001,29052.152492399997,53323.391877120004 2025-05-29,16:53:25.000,149,11085105,3525,0,1748537604,13141.827044069993,29513.856409140004,53323.37091576 2025-05-29,16:53:26.000,149,11085143,3285,0,1748537605,13142.116705399989,27205.865510190008,53323.42681272 2025-05-29,16:53:27.000,149,11085103,3085,0,1748537606,13142.244695289999,27205.921903230002,53323.391877120004 2025-05-29,16:53:28.000,149,11085107,3085,0,1748537607,13142.271640529994,26744.267330400005,53323.44078696 2025-05-29,16:53:29.000,149,11085168,2685,0,1748537608,13142.190804809994,30898.77078372,53323.44777408 2025-05-29,16:53:30.000,149,11085000,2805,0,1748537609,13141.955033959988,31360.411258289998,53323.48270968001 2025-05-29,16:53:31.000,149,11085131,3485,0,1748537610,13141.651900010002,29514.07493217,53323.50367104001 2025-05-29,16:53:32.000,149,11085086,2764,0,1748537611,13141.40265653999,22590.05289141,53323.48270968001 2025-05-29,16:53:33.000,149,11085109,3205,0,1748537612,13141.173621999995,30437.574404340005,53323.49668392 2025-05-29,16:53:34.000,149,11085083,3205,0,1748537613,13141.052368419994,29053.047731910003,53323.46873544 2025-05-29,16:53:35.000,149,11085144,2685,0,1748537614,13141.03889579999,30899.73651453,53323.58751648 2025-05-29,16:53:36.000,149,11085100,2805,0,1748537615,13141.14667676,29976.899660580006,53323.54559376 2025-05-29,16:53:37.000,149,11085100,2605,0,1748537616,13141.463283329991,26745.92387595,53323.54559376 2025-05-29,16:53:38.000,149,11085083,3165,0,1748537617,13141.773153590002,28592.75364117,53323.60847784 2025-05-29,16:53:39.000,149,11085135,3045,0,1748537618,13142.184068499999,33670.98213882001,53323.580529360006 2025-05-29,16:53:40.000,149,11085114,2805,0,1748537619,13142.50067506999,29516.979173729997,53323.67136192001 2025-05-29,16:53:41.000,149,11085082,2805,0,1748537620,13142.810545330001,27209.383026059993,53323.70629752 2025-05-29,16:53:42.000,149,11085129,3005,0,1748537621,13143.174306069988,25824.962090579997,53323.69931040001 2025-05-29,16:53:43.000,149,11085124,2805,0,1748537622,13143.403340609999,25363.843251629994,53323.81110432 2025-05-29,16:53:44.000,149,11085096,2885,0,1748537623,13143.4639674,29519.03047056,53323.8739884 2025-05-29,16:53:45.000,149,11085108,2965,0,1748537624,13143.423549539999,32750.781659490007,53323.915911120006 2025-05-29,16:53:46.000,149,11085141,3405,0,1748537625,13143.356186439989,28134.539043779994,53323.894949760004 2025-05-29,16:53:47.000,149,11085090,2485,0,1748537626,13143.302295959998,28596.165420089994,53323.98578232001 2025-05-29,16:53:48.000,149,11085146,2965,0,1748537627,13143.309032269994,29519.284239240005,53324.14648608 2025-05-29,16:53:49.000,149,11085124,2685,0,1748537628,13143.335977509989,29057.439339899996,53324.1884088 2025-05-29,16:53:50.000,149,11085123,3125,0,1748537629,13143.356186439989,28133.953965990004,53324.23731864 2025-05-29,16:53:51.000,149,11085135,3125,0,1748537630,13143.39660429999,28595.46755622,53324.279241360004 2025-05-29,16:53:52.000,149,11085128,2885,0,1748537631,13143.369659059994,25825.72339662,53324.398022400004 2025-05-29,16:53:53.000,149,11085112,2925,0,1748537632,13143.261878099998,24902.548184429994,53324.42597088 2025-05-29,16:53:54.000,149,11085104,2685,0,1748537633,13143.113679280003,35058.67387062,53324.46090648001 2025-05-29,16:53:55.000,149,11085139,3365,0,1748537634,13142.965480459992,35982.109900619995,53324.60763600001 2025-05-29,16:53:56.000,149,11085189,3205,0,1748537635,13142.763391159991,30904.19861382,53324.62161024 2025-05-29,16:53:57.000,149,11085135,3165,0,1748537636,13142.56130185999,31365.853186649998,53324.66353296 2025-05-29,16:53:58.000,149,11085131,3285,0,1748537637,13142.291849459994,27211.06776813,53324.72641704001 2025-05-29,16:53:59.000,149,11085182,2685,0,1748537638,13141.941561339998,29057.460487289994,53324.72641704001 2025-05-29,16:54:00.000,149,11085124,2805,0,1748537639,13141.503701189991,27672.320540550005,53324.83821096 2025-05-29,16:54:01.000,149,11085131,3325,0,1748537640,13141.05910472999,29057.002293840007,53324.83821096 2025-05-29,16:54:02.000,149,11085108,2925,0,1748537641,13140.729025539993,29056.804918199996,53324.852185200005 2025-05-29,16:54:03.000,149,11085129,3125,0,1748537642,13140.479782069997,29056.77672168,53324.90808216 2025-05-29,16:54:04.000,149,11085144,2805,0,1748537643,13140.324846939991,28595.241984060005,53324.8172496 2025-05-29,16:54:05.000,149,11085130,2725,0,1748537644,13140.203593359991,28595.368868399994,53324.76833976 2025-05-29,16:54:06.000,149,11085159,3125,0,1748537645,13140.14970288,28595.62263708,53324.79628824001 2025-05-29,16:54:07.000,149,11085080,2925,0,1748537646,13140.176648119996,32750.584283849996,53324.67052008 2025-05-29,16:54:08.000,149,11085115,3245,0,1748537647,13140.196857049996,33674.09080515,53324.66353296 2025-05-29,16:54:09.000,149,11085096,2725,0,1748537648,13140.2305386,33674.40096687,53324.6425716 2025-05-29,16:54:10.000,149,11085145,3365,0,1748537649,13140.18338442999,29519.98915224,53324.65654584001 2025-05-29,16:54:11.000,149,11085116,2844,0,1748537650,13139.94761358,25365.53504283,53324.6425716 2025-05-29,16:54:12.000,149,11085155,3325,0,1748537651,13139.671424869994,29520.46849308,53324.69148144 2025-05-29,16:54:13.000,149,11085093,3165,0,1748537652,13139.449126639993,30443.805835260006,53324.64955872 2025-05-29,16:54:14.000,149,11085116,2805,0,1748537653,13139.240301029997,29058.947853720005,53324.62161024 2025-05-29,16:54:15.000,149,11085149,3205,0,1748537654,13139.152729000001,30444.01730916,53324.684494320005 2025-05-29,16:54:16.000,149,11085146,2764,0,1748537655,13139.078629589996,28597.497705660004,53324.69846856 2025-05-29,16:54:17.000,149,11085084,2205,0,1748537656,13139.01126649,28597.596393479995,53324.60763600001 2025-05-29,16:54:18.000,149,11085089,3205,0,1748537657,13138.97084863,26289.295332809997,53324.614623120004 2025-05-29,16:54:19.000,149,11085086,2605,0,1748537658,13138.90348552999,31828.861192440003,53324.67052008 2025-05-29,16:54:20.000,149,11085165,3165,0,1748537659,13138.775495639995,28597.03951221,53324.754365520006 2025-05-29,16:54:21.000,149,11085077,3245,0,1748537660,13138.74181408999,30443.178462690004,53324.71942992 2025-05-29,16:54:22.000,149,11085112,2685,0,1748537661,13138.735077779995,26749.723357020004,53324.69148144 2025-05-29,16:54:23.000,149,11085164,2844,0,1748537662,13138.86306766999,27211.138259429994,53324.635584480005 2025-05-29,16:54:24.000,149,11085092,2685,0,1748537663,13139.098838519996,27211.08186639,53324.70545568001 2025-05-29,16:54:25.000,149,11085173,3285,0,1748537664,13139.408708779993,30904.121073389993,53324.69148144 2025-05-29,16:54:26.000,149,11085142,2525,0,1748537665,13139.664688559998,28134.1442925,53324.7124428 2025-05-29,16:54:27.000,149,11085122,3005,0,1748537666,13139.92066833999,28595.580342300003,53324.71942992 2025-05-29,16:54:28.000,149,11085103,3325,0,1748537667,13139.913932029995,35058.152235,53324.733404160004 2025-05-29,16:54:29.000,149,11085150,2764,0,1748537668,13139.785942139999,25363.554237300006,53324.852185200005 2025-05-29,16:54:30.000,149,11085129,3085,0,1748537669,13139.516489739988,26748.250088850007,53324.94301776001 2025-05-29,16:54:31.000,149,11085119,3045,0,1748537670,13139.273982580002,24901.52606058,53324.90808216 2025-05-29,16:54:32.000,149,11085107,3085,0,1748537671,13139.018002799996,29055.895580430006,53324.950004880004 2025-05-29,16:54:33.000,149,11085122,2525,0,1748537672,13138.84959505,29517.056714160004,53325.03385032 2025-05-29,16:54:34.000,149,11085086,2844,0,1748537673,13138.815913499995,27670.100064600003,53324.98494048 2025-05-29,16:54:35.000,149,11085150,2885,0,1748537674,13138.856331359995,21668.56947042,53324.98494048 2025-05-29,16:54:36.000,149,11085124,2644,0,1748537675,13138.97084863,27207.458613569994,53325.01288896001 2025-05-29,16:54:37.000,149,11085124,3365,0,1748537676,13139.240301029997,29053.287402329996,53324.99891472 2025-05-29,16:54:38.000,149,11085133,3005,0,1748537677,13139.321136749997,27206.25321234,53325.07577304 2025-05-29,16:54:39.000,149,11085102,2965,0,1748537678,13139.401972469997,30898.481769389997,53325.068785920004 2025-05-29,16:54:40.000,149,11085122,2485,0,1748537679,13139.341345679997,30436.404248759995,53325.06179880001 2025-05-29,16:54:41.000,149,11085122,2644,0,1748537680,13139.240301029997,28127.884665060003,53325.0268632 2025-05-29,16:54:42.000,149,11085090,2725,0,1748537681,13139.132520070001,30435.516058380003,53325.03385032 2025-05-29,16:54:43.000,149,11085101,3205,0,1748537682,13139.044948039991,31358.761761870002,53324.99891472 2025-05-29,16:54:44.000,149,11085101,3165,0,1748537683,13139.044948039991,28127.644994639995,53325.04782456 2025-05-29,16:54:45.000,149,11085165,3045,0,1748537684,13139.071893280001,29512.517074439995,53325.068785920004 2025-05-29,16:54:46.000,149,11085112,2805,0,1748537685,13138.92369445999,28589.440550069994,53325.0268632 2025-05-29,16:54:47.000,149,11085107,2965,0,1748537686,13138.66771468,28127.785977239997,53325.10372152 2025-05-29,16:54:48.000,149,11085109,3245,0,1748537687,13138.351108109993,29512.62281139,53325.07577304 2025-05-29,16:54:49.000,149,11085169,3125,0,1748537688,13137.953665820001,25358.239193279995,53325.089747280006 2025-05-29,16:54:50.000,149,11085122,2925,0,1748537689,13137.68421341999,30435.946055310007,53325.06179880001 2025-05-29,16:54:51.000,149,11085198,2605,0,1748537690,13137.596641389995,30436.058841389997,53325.0967344 2025-05-29,16:54:52.000,149,11085101,3485,0,1748537691,13137.58316876999,32282.36697099,53325.019876080005 2025-05-29,16:54:53.000,149,11085101,3645,0,1748537692,13137.71115866,32282.423364029994,53324.96397912001 2025-05-29,16:54:54.000,149,11085101,2965,0,1748537693,13137.899775339996,25820.10524001,53324.96397912001 2025-05-29,16:54:55.000,149,11085152,2525,0,1748537694,13138.101864639997,31359.360937920006,53324.93603064 2025-05-29,16:54:56.000,149,11085092,2764,0,1748537695,13138.277008700003,30436.32670833,53324.85917232 2025-05-29,16:54:57.000,149,11085147,3525,0,1748537696,13138.526252169999,28589.86349787,53324.87314656001 2025-05-29,16:54:58.000,149,11085119,2885,0,1748537697,13138.694659919995,28589.835301350002,53324.8172496 2025-05-29,16:54:59.000,149,11085149,2685,0,1748537698,13138.90348552999,30436.115234430006,53324.82423672001 2025-05-29,16:55:00.000,149,11085140,2805,0,1748537699,13139.186410549992,27204.857484599997,53324.89410792001 2025-05-29,16:55:01.000,149,11085163,3125,0,1748537700,13139.503017119998,29974.439514209997,53324.8871208 2025-05-29,16:55:02.000,149,11085149,3045,0,1748537701,13139.94087726999,33667.14036297001,53324.8871208 2025-05-29,16:55:03.000,149,11085150,2644,0,1748537702,13140.358528489996,34128.731493629995,53325.0268632 2025-05-29,16:55:04.000,149,11085115,3125,0,1748537703,13140.681871369998,32282.169595350002,53325.04782456 2025-05-29,16:55:05.000,149,11085112,2565,0,1748537704,13140.857015429989,33205.09808799,53325.117695760004 2025-05-29,16:55:06.000,149,11085113,3165,0,1748537705,13140.816597569989,27203.962245090006,53325.2015412 2025-05-29,16:55:07.000,149,11085064,2165,0,1748537706,13140.762707089998,27665.370098369996,53325.29936088001 2025-05-29,16:55:08.000,149,11085112,2764,0,1748537707,13140.627980889993,30896.289489960007,53325.355257840005 2025-05-29,16:55:09.000,149,11085113,3645,0,1748537708,13140.607771959993,30434.42344323,53325.50897448 2025-05-29,16:55:10.000,149,11085104,2844,0,1748537709,13140.587563029992,28587.748758870002,53325.52993584 2025-05-29,16:55:11.000,149,11085117,3245,0,1748537710,13140.580826719997,31818.562413509993,53325.55788432 2025-05-29,16:55:12.000,149,11085159,3125,0,1748537711,13140.466309449992,30433.577547630004,53325.66269112001 2025-05-29,16:55:13.000,149,11085136,2764,0,1748537712,13140.324846939991,31356.71751417,53325.69762672 2025-05-29,16:55:14.000,149,11085120,3285,0,1748537713,13140.14296656999,32280.132396779998,53325.7255752 2025-05-29,16:55:15.000,149,11085126,2644,0,1748537714,13140.075603469995,29510.87462715,53325.760510800006 2025-05-29,16:55:16.000,149,11085099,3165,0,1748537715,13140.04192191999,28126.404347760006,53325.75352368001 2025-05-29,16:55:17.000,149,11085139,2965,0,1748537716,13140.116021329995,30434.550327570003,53325.81640776 2025-05-29,16:55:18.000,149,11085111,3245,0,1748537717,13140.14296656999,34589.081977409995,53325.80243352001 2025-05-29,16:55:19.000,149,11085073,3245,0,1748537718,13140.156439189996,35050.687206329996,53325.739549440004 2025-05-29,16:55:20.000,149,11085119,3285,0,1748537719,13140.16317549999,30896.35293213,53325.8653176 2025-05-29,16:55:21.000,149,11085165,3365,0,1748537720,13140.095812399995,32742.70335651,53325.82339488 2025-05-29,16:55:22.000,149,11085137,3365,0,1748537721,13140.06886716,27665.00354361,53325.87230472 2025-05-29,16:55:23.000,149,11085179,3205,0,1748537722,13140.02171298999,32280.675179790007,53325.92121456001 2025-05-29,16:55:24.000,149,11085120,2605,0,1748537723,13139.873514169994,31818.936017400003,53325.907240320004 2025-05-29,16:55:25.000,149,11085142,3045,0,1748537724,13139.678161179989,30895.591626089998,53325.907240320004 2025-05-29,16:55:26.000,149,11085138,2725,0,1748537725,13139.476071880003,29049.07907172,53325.858330480005 2025-05-29,16:55:27.000,149,11085099,3245,0,1748537726,13139.220092099997,33203.27236332001,53325.809420640006 2025-05-29,16:55:28.000,149,11085128,2885,0,1748537727,13139.071893280001,32741.681232660005,53325.83736912 2025-05-29,16:55:29.000,149,11085148,2965,0,1748537728,13139.038211729996,28125.917957790007,53325.83736912 2025-05-29,16:55:30.000,149,11085167,3205,0,1748537729,13139.078629589996,28126.206972119995,53325.78147216001 2025-05-29,16:55:31.000,149,11085126,2885,0,1748537730,13139.058420659996,29973.050835600006,53325.77448504 2025-05-29,16:55:32.000,149,11085124,2805,0,1748537731,13139.098838519996,31358.571435360005,53325.85134336001 2025-05-29,16:55:33.000,149,11085162,2365,0,1748537732,13139.098838519996,28128.06089331,53325.788459280004 2025-05-29,16:55:34.000,149,11085127,3005,0,1748537733,13138.997793869996,29513.398215690002,53325.77448504 2025-05-29,16:55:35.000,149,11085167,2685,0,1748537734,13138.82264980999,29052.328720649995,53325.75352368001 2025-05-29,16:55:36.000,149,11085128,2444,0,1748537735,13138.58014264999,30437.525060429994,53325.82339488 2025-05-29,16:55:37.000,149,11085162,3005,0,1748537736,13138.250063459993,32745.854317620004,53325.73256232001 2025-05-29,16:55:38.000,149,11085131,3045,0,1748537737,13137.872830100001,28129.900716239994,53325.739549440004 2025-05-29,16:55:39.000,149,11085159,3205,0,1748537738,13137.387815779999,35054.02144482,53325.68365248001 2025-05-29,16:55:40.000,149,11085186,2844,0,1748537739,13136.741130019996,24436.84036185,53325.690639600005 2025-05-29,16:55:41.000,149,11085172,2885,0,1748537740,13136.148334739999,32745.57235242,53325.57884568 2025-05-29,16:55:42.000,149,11085144,2805,0,1748537741,13135.636375180002,29052.378064560005,53325.481026 2025-05-29,16:55:43.000,149,11085166,2685,0,1748537742,13135.3130323,27205.491906299998,53325.46705176001 2025-05-29,16:55:44.000,149,11085102,2725,0,1748537743,13135.18504240999,33205.90168881,53325.32032224 2025-05-29,16:55:45.000,149,11085120,3165,0,1748537744,13135.137888239995,26743.019634390002,53325.187566960005 2025-05-29,16:55:46.000,149,11085133,3085,0,1748537745,13135.18504240999,27665.79304617,53325.05481168 2025-05-29,16:55:47.000,149,11085091,3085,0,1748537746,13135.24566919999,27665.426491410006,53325.04083744001 2025-05-29,16:55:48.000,149,11085098,2605,0,1748537747,13135.238932889995,31358.1343893,53324.92904352 2025-05-29,16:55:49.000,149,11085114,2725,0,1748537748,13135.25240551,25357.37215029,53324.85917232 2025-05-29,16:55:50.000,149,11085073,3245,0,1748537749,13135.24566919999,31819.901748210003,53324.782314000004 2025-05-29,16:55:51.000,149,11084920,2485,0,1748537750,13135.16483347999,23972.894821769994,53324.74737840001 2025-05-29,16:55:52.000,149,11085103,3045,0,1748537751,13135.07052514,28589.165634000005,53324.78930112 2025-05-29,16:55:53.000,149,11085058,2725,0,1748537752,13134.881908459989,27666.399271350005,53324.69846856 2025-05-29,16:55:54.000,149,11085062,2725,0,1748537753,13134.598983440002,26282.041778040002,53324.60064888 2025-05-29,16:55:55.000,149,11085061,3285,0,1748537754,13134.309322109992,33668.19773247,53324.65654584001 2025-05-29,16:55:56.000,149,11085049,3365,0,1748537755,13133.98597922999,27667.759753439997,53324.59366176 2025-05-29,16:55:57.000,149,11085056,2725,0,1748537756,13133.554855389993,30899.355861510005,53324.565713280004 2025-05-29,16:55:58.000,149,11085078,2605,0,1748537757,13133.231512509992,26283.451604040005,53324.47488072 2025-05-29,16:55:59.000,149,11085078,1925,0,1748537758,13132.91490594,31822.8130389,53324.49584208 2025-05-29,16:56:00.000,149,11085080,2764,0,1748537759,13132.79365236,30899.461598459995,53324.34212544001 2025-05-29,16:56:01.000,149,11085056,2885,0,1748537760,13132.79365236,26744.718474719994,53324.27225424001 2025-05-29,16:56:02.000,149,11085099,3365,0,1748537761,13132.86775176999,30437.348832179996,53324.15347320001 2025-05-29,16:56:03.000,149,11085093,3325,0,1748537762,13133.096786310001,34591.65490985999,53324.083602000006 2025-05-29,16:56:04.000,149,11085048,2844,0,1748537763,13133.325820849997,29052.27232761,53324.02071792 2025-05-29,16:56:05.000,149,11085079,3165,0,1748537764,13133.548119079998,27667.520083020005,53323.915911120006 2025-05-29,16:56:06.000,149,11085056,2805,0,1748537765,13133.669372659999,26744.598639510004,53323.9438596 2025-05-29,16:56:17.000,149,11085138,3205,0,1748537776,13131.54743500999,29058.20064594,53323.48270968001 2025-05-29,16:56:18.000,149,11085130,2844,0,1748537777,13131.52722607999,29981.545037250005,53323.45476120001 2025-05-29,16:56:19.000,149,11085112,2885,0,1748537778,13131.500280839995,32289.70511532,53323.37790288 2025-05-29,16:56:20.000,149,11085120,2725,0,1748537779,13131.581116559995,25365.154389810006,53323.27309608 2025-05-29,16:56:21.000,149,11085183,3245,0,1748537780,13131.64847965999,30443.256003119997,53323.19623776001 2025-05-29,16:56:22.000,149,11085179,2925,0,1748537781,13131.769733239991,29058.595397220008,53323.15431504 2025-05-29,16:56:23.000,149,11085138,2644,0,1748537782,13131.965086229997,31828.783652009995,53323.13335368 2025-05-29,16:56:24.000,149,11085190,3125,0,1748537783,13132.227802319998,29520.990128699996,53323.1054052 2025-05-29,16:56:25.000,149,11085129,3285,0,1748537784,13132.409682689999,31368.0736626,53323.01457264 2025-05-29,16:56:26.000,149,11085154,2764,0,1748537785,13132.497254719994,28137.20361492,53323.021559759996 2025-05-29,16:56:27.000,149,11085111,2925,0,1748537786,13132.429891619999,31831.14511056,53323.04950824001 2025-05-29,16:56:28.000,149,11085140,2764,0,1748537787,13132.308638039998,29061.86619354,53323.11239232 2025-05-29,16:56:29.000,149,11084979,3125,0,1748537788,13131.992031469992,28139.26901001,53323.01457264 2025-05-29,16:56:30.000,149,11085045,3205,0,1748537789,13131.702370139996,26754.932664089996,53322.958675680005 2025-05-29,16:56:31.000,149,11084998,2764,0,1748537790,13131.480071909995,35527.208394329995,53323.021559759996 2025-05-29,16:56:32.000,149,11084968,2805,0,1748537791,13131.251037369999,29064.340438169995,53322.93771432 2025-05-29,16:56:33.000,149,11085123,3205,0,1748537792,13131.170201649998,33219.68978709,53322.91675296 2025-05-29,16:56:34.000,149,11085003,3285,0,1748537793,13131.129783789998,27218.018210309994,53322.87483024 2025-05-29,16:56:35.000,149,11085127,3205,0,1748537794,13131.136520099994,27679.58114445,53322.81194616001 2025-05-29,16:56:36.000,149,11085170,2844,0,1748537795,13131.203883199989,28602.798651420002,53322.7560492 2025-05-29,16:56:37.000,149,11085174,2844,0,1748537796,13131.40597249999,28140.855064260002,53322.63726816 2025-05-29,16:56:38.000,149,11085117,2525,0,1748537797,13131.762996929996,30448.958749290003,53322.69316512001 2025-05-29,16:56:39.000,149,11085138,3125,0,1748537798,13132.059394570002,25370.49058122,53322.623293920005 2025-05-29,16:56:40.000,149,11085159,3325,0,1748537799,13132.409682689999,30448.853012339998,53322.65822952 2025-05-29,16:56:41.000,149,11085129,3485,0,1748537800,13132.67239878,28602.136033200004,53322.64425528001 2025-05-29,16:56:42.000,149,11085145,3165,0,1748537801,13132.820597599995,28602.312261450003,53322.60931968 2025-05-29,16:56:43.000,149,11085139,2685,0,1748537802,13132.82733390999,29987.663682090002,53322.66521664001 2025-05-29,16:56:44.000,149,11085155,3405,0,1748537803,13132.70608032999,32296.43703447,53322.70015224 2025-05-29,16:56:45.000,149,11085100,3045,0,1748537804,13132.436627929994,34143.661550970006,53322.721113600004 2025-05-29,16:56:46.000,149,11085081,3685,0,1748537805,13131.998767780002,29065.792558949994,53322.78399768001 2025-05-29,16:56:47.000,149,11085122,3205,0,1748537806,13131.41270881,22602.875258879998,53322.77701056 2025-05-29,16:56:48.000,149,11085145,3325,0,1748537807,13130.860331390002,27681.80866953,53322.80495904 2025-05-29,16:56:49.000,149,11085124,2844,0,1748537808,13130.281008729995,24450.46633014,53322.70015224 2025-05-29,16:56:50.000,149,11085144,2725,0,1748537809,13129.917247989993,29990.983822320006,53322.66521664001 2025-05-29,16:56:51.000,149,11085122,2885,0,1748537810,13129.728631309998,24912.515654250004,53322.70015224 2025-05-29,16:56:52.000,149,11085105,3444,0,1748537811,13129.789258099998,30914.342311889995,53322.64425528001 2025-05-29,16:56:53.000,149,11085133,3125,0,1748537812,13129.897039059993,27682.386698190006,53322.574384080006 2025-05-29,16:56:54.000,149,11085159,3005,0,1748537813,13130.078919429994,29067.061402349995,53322.53246136 2025-05-29,16:56:55.000,149,11085184,3365,0,1748537814,13130.26753610999,33221.811575219996,53322.42765456001 2025-05-29,16:56:56.000,149,11085169,3444,0,1748537815,13130.489834339991,26757.977888249996,53322.36477048 2025-05-29,16:56:57.000,149,11085100,3005,0,1748537816,13130.671714709992,34606.22546156999,53322.25996368001 2025-05-29,16:56:58.000,149,11085154,2885,0,1748537817,13130.880540320002,31835.818683749996,53322.24598944 2025-05-29,16:56:59.000,149,11085129,3005,0,1748537818,13131.015266519993,29527.249756139994,53322.2669508 2025-05-29,16:57:00.000,149,11085099,3365,0,1748537819,13131.096102239993,27680.511629610002,53322.28092504001 2025-05-29,16:57:01.000,149,11085127,3245,0,1748537820,13130.974848659993,36452.44900161,53322.31586064 2025-05-29,16:57:02.000,149,11085091,3125,0,1748537821,13130.752550429992,29527.51762308,53322.28092504001 2025-05-29,16:57:03.000,149,11085108,2605,0,1748537822,13130.422471239996,28604.476344359995,53322.42765456001 2025-05-29,16:57:04.000,149,11084975,3205,0,1748537823,13130.004820019989,33221.51551175999,53322.39970608001 2025-05-29,16:57:05.000,149,11085123,3444,0,1748537824,13129.607377729997,33683.37450936,53322.42765456001 2025-05-29,16:57:06.000,149,11085138,2685,0,1748537825,13129.25035329999,33683.37450936,53322.32983488001 2025-05-29,16:57:07.000,149,11085166,2885,0,1748537826,13128.96742827999,30913.214451089996,53322.32983488001 2025-05-29,16:57:08.000,149,11085189,3205,0,1748537827,13128.812493149999,27681.364574339997,53322.28092504001 2025-05-29,16:57:09.000,149,11085152,2725,0,1748537828,13128.799020529994,24449.465353680003,53322.22502808 2025-05-29,16:57:10.000,149,11085167,3285,0,1748537829,13128.832702079999,26296.055448479994,53322.169131120005 2025-05-29,16:57:11.000,149,11085122,2764,0,1748537830,13128.92701041999,28604.356509150006,53322.08528568 2025-05-29,16:57:12.000,149,11085113,2925,0,1748537831,13129.182990199995,24910.781568270002,53321.99445312001 2025-05-29,16:57:13.000,149,11085131,3125,0,1748537832,13129.472651529992,26757.392810460005,53321.94554328001 2025-05-29,16:57:14.000,149,11085188,2965,0,1748537833,13129.802730719988,29065.609281569996,53321.9175948 2025-05-29,16:57:15.000,149,11085111,3165,0,1748537834,13130.038501569994,31373.811654420002,53321.89663344001 2025-05-29,16:57:16.000,149,11085147,3165,0,1748537835,13130.28774503999,28603.750283970003,53321.847723599996 2025-05-29,16:57:17.000,149,11085123,2325,0,1748537836,13130.483098029996,31373.748212249993,53321.82676224001 2025-05-29,16:57:18.000,149,11085206,2764,0,1748537837,13130.590878989991,30912.171179850004,53321.735929680006 2025-05-29,16:57:19.000,149,11085182,2644,0,1748537838,13130.745814119997,30450.664638749993,53321.74990392 2025-05-29,16:57:20.000,149,11085136,2925,0,1748537839,13130.860331390002,26757.329368289997,53321.77785240001 2025-05-29,16:57:21.000,149,11085127,3285,0,1748537840,13130.961376040003,29989.207441560007,53321.72894256001 2025-05-29,16:57:22.000,149,11085137,3205,0,1748537841,13131.001793899988,33682.676645490006,53321.70798120001 2025-05-29,16:57:23.000,149,11085144,2725,0,1748537842,13131.129783789998,30912.763306769994,53321.70099408 2025-05-29,16:57:24.000,149,11085167,3165,0,1748537843,13131.311664159999,30451.143979589993,53321.69400696 2025-05-29,16:57:25.000,149,11085087,3245,0,1748537844,13131.520489769995,24449.416009770008,53321.63811000001 2025-05-29,16:57:26.000,149,11085132,2885,0,1748537845,13131.75626062,26757.738217830003,53321.64509712 2025-05-29,16:57:27.000,149,11085189,3525,0,1748537846,13132.227802319998,29989.44006285,53321.65208424 2025-05-29,16:57:28.000,149,11085176,2725,0,1748537847,13132.759970809995,26757.60428436,53321.63811000001 2025-05-29,16:57:29.000,149,11085116,2925,0,1748537848,13133.278666680002,27680.962773930005,53321.65907136001 2025-05-29,16:57:30.000,149,11085135,3005,0,1748537849,13133.74347206999,31374.283946130003,53321.61016152001 2025-05-29,16:57:31.000,149,11085136,2764,0,1748537850,13134.181332219996,29065.87714851,53321.75689104001 2025-05-29,16:57:32.000,149,11085085,3205,0,1748537851,13134.639401300003,29065.856001120002,53321.72894256001 2025-05-29,16:57:33.000,149,11085131,3125,0,1748537852,13135.00316203999,25372.358600670006,53321.80580088001 2025-05-29,16:57:34.000,149,11085145,3245,0,1748537853,13135.441022189996,30450.74217918,53321.86169784 2025-05-29,16:57:35.000,149,11085167,3205,0,1748537854,13135.845200789998,28603.863070050007,53321.903620560006 2025-05-29,16:57:36.000,149,11085148,2644,0,1748537855,13136.28979725,24910.302227430002,53322.03637584 2025-05-29,16:57:37.000,149,11085115,3325,0,1748537856,13136.808493119992,26756.850027449997,53322.10624704 2025-05-29,16:57:38.000,149,11085136,2965,0,1748537857,13137.259825889989,29988.410889870007,53322.15515688 2025-05-29,16:57:39.000,149,11085145,3245,0,1748537858,13137.83241224,33219.936506640006,53322.239002320006 2025-05-29,16:57:40.000,149,11085156,2405,0,1748537859,13138.378053349988,24448.020282030004,53322.34380912 2025-05-29,16:57:41.000,149,11085127,2444,0,1748537860,13139.058420659996,29526.269927069996,53322.42066744 2025-05-29,16:57:42.000,149,11085134,2885,0,1748537861,13139.77920582999,33681.26681949,53322.49053864 2025-05-29,16:57:43.000,149,11085138,2725,0,1748537862,13140.493254690002,34604.54776863,53322.60233256 2025-05-29,16:57:44.000,149,11085109,3205,0,1748537863,13141.22751248,28602.847995329998,53322.78399768001 2025-05-29,16:57:45.000,149,11085101,3325,0,1748537864,13141.988715509993,28141.115882070008,53322.84688176 2025-05-29,16:57:46.000,149,11085135,3285,0,1748537865,13142.64887389,27217.827883799997,53323.00059840001 2025-05-29,16:57:47.000,149,11085062,3205,0,1748537866,13143.369659059994,32757.844887750005,53323.09143096 2025-05-29,16:57:48.000,149,11085117,2965,0,1748537867,13143.935509099996,29526.114846209995,53323.28707032001 2025-05-29,16:57:49.000,149,11085123,2605,0,1748537868,13144.548513309994,32757.858986010004,53323.461748320005 2025-05-29,16:57:50.000,149,11085129,2605,0,1748537869,13145.080681799991,27679.55999706,53323.69931040001 2025-05-29,16:57:51.000,149,11085136,2525,0,1748537870,13145.660004459998,29988.02318772,53323.83905280001 2025-05-29,16:57:52.000,149,11085104,3165,0,1748537871,13146.192172949995,27679.715077920002,53324.013730800005 2025-05-29,16:57:53.000,149,11085123,3125,0,1748537872,13146.562669999992,29064.74928771,53324.23731864 2025-05-29,16:57:54.000,149,11085139,3085,0,1748537873,13147.007266459994,33681.49239165,53324.43994512001 2025-05-29,16:57:55.000,149,11085196,2965,0,1748537874,13147.40470875,28141.461289440005,53324.60064888 2025-05-29,16:57:56.000,149,11085134,2725,0,1748537875,13147.714579009997,28603.15110792,53324.70545568001 2025-05-29,16:57:57.000,149,11085140,3005,0,1748537876,13148.031185579988,21678.057599399996,53324.88013368 2025-05-29,16:57:58.000,149,11085124,2165,0,1748537877,13148.29390166999,35989.87804188,53325.04782456 2025-05-29,16:57:59.000,149,11085142,2685,0,1748537878,13148.489254659995,29526.38976228,53325.27839952001 2025-05-29,16:58:00.000,149,11085159,3205,0,1748537879,13148.68460765,30911.360529900005,53325.43211616 2025-05-29,16:58:01.000,149,11085140,1925,0,1748537880,13148.826070160001,31834.620331650003,53325.57884568 2025-05-29,16:58:02.000,149,11085119,3205,0,1748537881,13148.927114810002,29064.650599889996,53325.809420640006 2025-05-29,16:58:03.000,149,11085188,2605,0,1748537882,13149.075313629997,29526.2064849,53325.90025320001 2025-05-29,16:58:04.000,149,11085140,2644,0,1748537883,13149.115731489997,30911.036269920005,53326.01903424001 2025-05-29,16:58:05.000,149,11085127,3245,0,1748537884,13149.135940419997,33680.80862604,53326.193712240005 2025-05-29,16:58:06.000,149,11085149,3205,0,1748537885,13149.122467799993,31833.83787822,53326.43826144 2025-05-29,16:58:07.000,149,11085140,2764,0,1748537886,13149.075313629997,29063.63552517,53326.57101672001 2025-05-29,16:58:08.000,149,11085158,2764,0,1748537887,13149.061841009992,29063.33946171,53326.72473336 2025-05-29,16:58:09.000,149,11084972,2565,0,1748537888,13149.095522559997,29986.38778956,53326.80159168 2025-05-29,16:58:10.000,149,11085178,2565,0,1748537889,13149.068577320002,27677.847058469997,53326.92735984001 2025-05-29,16:58:11.000,149,11085183,3085,0,1748537890,13149.075313629997,34140.898292009995,53327.09505072001 2025-05-29,16:58:12.000,149,11085083,3165,0,1748537891,13149.108995180002,31370.851019819995,53327.25575448 2025-05-29,16:58:13.000,149,11085120,2965,0,1748537892,13149.129204110002,28139.09983089,53327.40947112001 2025-05-29,16:58:14.000,149,11085147,3125,0,1748537893,13149.169621970002,33678.792574859996,53327.55620064001 2025-05-29,16:58:15.000,149,11085135,2965,0,1748537894,13149.176358279998,23522.173449570008,53327.66100744 2025-05-29,16:58:16.000,149,11085141,3245,0,1748537895,13149.156149349998,33678.54585531,53327.76581424001 2025-05-29,16:58:17.000,149,11085115,3205,0,1748537896,13149.156149349998,29985.189437459994,53327.919530880004 2025-05-29,16:58:18.000,149,11085128,2725,0,1748537897,13149.055104699997,26291.81187222,53327.9963892 2025-05-29,16:58:19.000,149,11085160,2644,0,1748537898,13148.947323740002,33216.6375138,53328.038311920005 2025-05-29,16:58:20.000,149,11085111,3245,0,1748537899,13148.671135029996,29061.534884430002,53328.15010584001 2025-05-29,16:58:21.000,149,11085186,2605,0,1748537900,13148.43536417999,27676.409035949997,53328.24792552001 2025-05-29,16:58:22.000,149,11085088,2485,0,1748537901,13148.240011189999,26291.33958051,53328.28984824 2025-05-29,16:58:23.000,149,11085150,2725,0,1748537902,13148.031185579988,30907.694982300003,53328.39465504001 2025-05-29,16:58:24.000,149,11084982,2764,0,1748537903,13147.775205799997,29984.258952300006,53328.33875808 2025-05-29,16:58:25.000,149,11085146,2644,0,1748537904,13147.552907569996,30445.666805579996,53328.36670656001 2025-05-29,16:58:26.000,149,11085154,2725,0,1748537905,13147.32387303,32292.052475610006,53328.51343608001 2025-05-29,16:58:27.000,149,11085111,3685,0,1748537906,13147.061156939999,29060.244893640003,53328.541384560005 2025-05-29,16:58:28.000,149,11085083,3005,0,1748537907,13146.899485499998,23058.70725033,53328.57632016 2025-05-29,16:58:29.000,149,11085106,3045,0,1748537908,13146.677187269997,31829.890365419997,53328.63221712001 2025-05-29,16:58:30.000,149,11085069,3005,0,1748537909,13146.414471179996,31368.05956434,53328.590294400004 2025-05-29,16:58:31.000,149,11085103,3365,0,1748537910,13146.17870032999,29521.293241289997,53328.62523 2025-05-29,16:58:32.000,149,11085096,2725,0,1748537911,13145.882302689999,29521.208651730005,53328.66715272 2025-05-29,16:58:33.000,149,11085090,2644,0,1748537912,13145.532014570003,34599.28911765,53328.57632016 2025-05-29,16:58:34.000,149,11085120,2805,0,1748537913,13145.201935379991,27674.519869109994,53328.5553588 2025-05-29,16:58:35.000,149,11085098,2605,0,1748537914,13144.871856189995,29520.96193218,53328.471513360004 2025-05-29,16:58:36.000,149,11085086,2885,0,1748537915,13144.454204969988,32752.318369829998,53328.450552 2025-05-29,16:58:37.000,149,11085119,2805,0,1748537916,13144.029817440001,30443.890424819998,53328.33875808 2025-05-29,16:58:38.000,149,11085124,2365,0,1748537917,13143.632375149995,30905.305327230002,53328.28984824 2025-05-29,16:58:39.000,149,11085090,2725,0,1748537918,13143.302295959998,33213.211636620006,53328.22696416001 2025-05-29,16:58:40.000,149,11085067,3444,0,1748537919,13142.965480459992,29058.179498550002,53328.10119600001 2025-05-29,16:58:41.000,149,11085126,2764,0,1748537920,13142.64887389,25364.858326350004,53328.05927328001 2025-05-29,16:58:42.000,149,11085085,3005,0,1748537921,13142.35921255999,29519.397025319995,53327.919530880004 2025-05-29,16:58:43.000,149,11085120,2725,0,1748537922,13142.062814919998,34135.653739290006,53327.76581424001 2025-05-29,16:58:44.000,149,11085094,2925,0,1748537923,13141.725999419992,28134.362815529996,53327.7169044 2025-05-29,16:58:45.000,149,11085109,3325,0,1748537924,13141.42960178,24902.80900224,53327.66100744 2025-05-29,16:58:46.000,149,11085095,3045,0,1748537925,13141.18709462,33673.74539778,53327.51427792 2025-05-29,16:58:47.000,149,11085087,3325,0,1748537926,13140.897433289989,29980.48061862,53327.38152264 2025-05-29,16:58:48.000,149,11085085,3285,0,1748537927,13140.574090410002,25364.195708130006,53327.17190904001 2025-05-29,16:58:49.000,149,11085074,2725,0,1748537928,13140.264220149991,30442.128142319998,53327.11601208 2025-05-29,16:58:50.000,149,11085071,3165,0,1748537929,13139.873514169994,30442.043552760006,53327.00421816001 2025-05-29,16:58:51.000,149,11085112,2605,0,1748537930,13139.435654020002,27210.567279900002,53326.87146288 2025-05-29,16:58:52.000,149,11085087,3365,0,1748537931,13139.038211729996,28595.432310570002,53326.75966896001 2025-05-29,16:58:53.000,149,11085151,3285,0,1748537932,13138.573406339994,25363.94898858,53326.71075912 2025-05-29,16:58:54.000,149,11085069,3245,0,1748537933,13138.142282499997,27672.04562448,53326.57101672001 2025-05-29,16:58:55.000,149,11085111,3245,0,1748537934,13137.805466999991,32288.358731490007,53326.46620992 2025-05-29,16:58:56.000,149,11085088,2805,0,1748537935,13137.48886043,28133.721344699996,53326.34044176 2025-05-29,16:58:57.000,149,11085133,2965,0,1748537936,13137.185726479998,26287.088955119994,53326.23563496001 2025-05-29,16:58:58.000,149,11085083,3405,0,1748537937,13136.963428249997,34134.716205000004,53326.15877664 2025-05-29,16:58:59.000,149,11085132,2844,0,1748537938,13136.821965739997,32749.808879549993,53326.08890544001 2025-05-29,16:59:00.000,149,11085101,3085,0,1748537939,13136.626612749991,31364.85221019,53325.92121456001 2025-05-29,16:59:01.000,149,11085141,3005,0,1748537940,13136.41105083,27210.10203732,53325.75352368001 2025-05-29,16:59:02.000,149,11085132,2485,0,1748537941,13136.235906769994,30441.500769749997,53325.64871688 2025-05-29,16:59:03.000,149,11085135,3005,0,1748537942,13136.101180569989,29056.515903870008,53325.53692296 2025-05-29,16:59:04.000,149,11085088,2844,0,1748537943,13135.885618649998,23516.9641425,53325.39019344 2025-05-29,16:59:05.000,149,11085108,2725,0,1748537944,13135.670056729992,29056.60049343,53325.29936088001 2025-05-29,16:59:06.000,149,11085073,3045,0,1748537945,13135.434285880001,31364.85925932,53325.10372152 2025-05-29,16:59:07.000,149,11085071,2764,0,1748537946,13135.21198765,29518.55817885,53325.00590184 2025-05-29,16:59:08.000,149,11084958,2685,0,1748537947,13135.04357989999,30903.528946470004,53324.956992 2025-05-29,16:59:09.000,149,11084965,3245,0,1748537948,13134.834754289994,32288.61250017,53324.83821096 2025-05-29,16:59:10.000,149,11084982,2685,0,1748537949,13134.652873919993,25826.019460080002,53324.79628824001 2025-05-29,16:59:11.000,149,11084957,3325,0,1748537950,13134.410366759992,33673.97801907,53324.69148144 2025-05-29,16:59:12.000,149,11085031,3205,0,1748537951,13134.09376019,32289.23282361,53324.64955872 2025-05-29,16:59:13.000,149,11085131,3205,0,1748537952,13133.81083517,28596.221813130003,53324.48885496001 2025-05-29,16:59:14.000,149,11085108,2885,0,1748537953,13133.581800629989,25826.576341349995,53324.37007392001 2025-05-29,16:59:15.000,149,11085113,3245,0,1748537954,13133.399920260003,32289.71921358,53324.251292880006 2025-05-29,16:59:16.000,149,11085117,3085,0,1748537955,13133.191094649992,31366.64973834,53324.1884088 2025-05-29,16:59:17.000,149,11085132,2285,0,1748537956,13133.022686899996,33213.486552689996,53324.21635728 2025-05-29,16:59:18.000,149,11085091,3365,0,1748537957,13132.89469701,26750.752529999998,53324.10456336001 2025-05-29,16:59:19.000,149,11085115,3325,0,1748537958,13132.81386129,31829.093813729996,53324.013730800005 2025-05-29,16:59:20.000,149,11085091,3285,0,1748537959,13132.74649818999,26751.245969099997,53323.97180808 2025-05-29,16:59:21.000,149,11085143,3085,0,1748537960,13132.578090439994,27213.217752779994,53323.88097552 2025-05-29,16:59:22.000,149,11085118,2805,0,1748537961,13132.443364239989,25828.500753839995,53323.727258880004 2025-05-29,16:59:23.000,149,11085076,2725,0,1748537962,13132.261483869988,31368.588249089997,53323.8041172 2025-05-29,16:59:24.000,149,11085112,2605,0,1748537963,13132.039185640002,35523.76841889,53323.727258880004 2025-05-29,16:59:25.000,149,11085106,2885,0,1748537964,13131.783205859996,31830.764457540005,53323.69931040001 2025-05-29,16:59:26.000,149,11085111,3285,0,1748537965,13131.540698699995,29522.731263809997,53323.65040056001 2025-05-29,16:59:27.000,149,11085133,3085,0,1748537966,13131.28471891999,31831.215601860007,53323.56655512 2025-05-29,16:59:28.000,149,11085056,2805,0,1748537967,13131.116311169993,29061.55603182,53323.55258088001 2025-05-29,16:59:29.000,149,11085099,3365,0,1748537968,13130.947903419998,30446.858108550005,53323.44078696 2025-05-29,16:59:30.000,149,11085071,3245,0,1748537969,13130.860331390002,33217.09570725,53323.42681272 2025-05-29,16:59:31.000,149,11085115,3005,0,1748537970,13130.712132569992,26292.559080000006,53323.412838480006 2025-05-29,16:59:32.000,149,11085101,3444,0,1748537971,13130.631296849991,31371.140034149998,53323.391877120004 2025-05-29,16:59:33.000,149,11085113,3165,0,1748537972,13130.503306959996,29986.493526510007,53323.25912184 2025-05-29,16:59:34.000,149,11085076,3165,0,1748537973,13130.30795396999,31371.74625933,53323.16828928001 2025-05-29,16:59:35.000,149,11084963,3005,0,1748537974,13130.099128359994,26293.729235580002,53323.15431504 2025-05-29,16:59:36.000,149,11085052,2685,0,1748537975,13129.849884889998,35988.891163680004,53323.06348248 2025-05-29,16:59:37.000,149,11085076,2685,0,1748537976,13129.647795589997,31372.415926679998,53323.007585520005 2025-05-29,16:59:38.000,149,11085090,2725,0,1748537977,13129.418761050001,30449.275960140003,53322.90277872001 2025-05-29,16:59:39.000,149,11085047,3045,0,1748537978,13129.182990199995,28602.784553160003,53322.86085600001 2025-05-29,16:59:40.000,149,11085102,2644,0,1748537979,13129.05500031,29064.657649019995,53322.80495904 2025-05-29,16:59:41.000,149,11085104,2685,0,1748537980,13128.805756839989,28141.545878999998,53322.742074960006 2025-05-29,16:59:42.000,149,11085118,2885,0,1748537981,13128.603667539988,29526.953692680006,53322.66521664001 2025-05-29,16:59:43.000,149,11085070,2725,0,1748537982,13128.421787170002,29065.55288853,53322.66521664001 2025-05-29,16:59:44.000,149,11084932,2925,0,1748537983,13128.280324660001,29527.51057395,53322.63028104 2025-05-29,16:59:45.000,149,11085084,2685,0,1748537984,13128.186016319996,29527.919423490006,53322.5115 2025-05-29,16:59:46.000,149,11085102,2644,0,1748537985,13128.091707979991,27681.533753459997,53322.504512880005 2025-05-29,16:59:47.000,149,11085093,3205,0,1748537986,13127.963718089995,31837.05933063,53322.41368032 2025-05-29,16:59:48.000,149,11085113,3045,0,1748537987,13127.87614606,30452.285938650006,53322.41368032 2025-05-29,16:59:49.000,149,11085077,3125,0,1748537988,13127.761628789995,28144.09061493,53322.31586064 2025-05-29,16:59:50.000,149,11085151,3165,0,1748537989,13127.599957349994,29067.731069700007,53322.24598944 2025-05-29,16:59:51.000,149,11085115,3405,0,1748537990,13127.310296019998,28144.619299679995,53322.23201520001 2025-05-29,16:59:52.000,149,11085104,2805,0,1748537991,13127.034107309992,27683.26783944,53322.14118264001 2025-05-29,16:59:53.000,149,11085059,3205,0,1748537992,13126.83201800999,27683.57800116,53322.11323416001 2025-05-29,16:59:54.000,149,11085085,3245,0,1748537993,13126.61645609,26298.797560050007,53322.08528568 2025-05-29,16:59:55.000,149,11085105,2405,0,1748537994,13126.44804833999,29069.23958352,53322.071311440006 2025-05-29,16:59:56.000,149,11085127,3085,0,1748537995,13126.225750109988,33686.49727394999,53322.02938872 2025-05-29,16:59:57.000,149,11085115,3405,0,1748537996,13126.003451880002,26299.51657131,53321.9175948 2025-05-29,16:59:58.000,149,11085099,3125,0,1748537997,13125.787889959996,29993.373477390007,53321.847723599996 2025-05-29,16:59:59.000,149,11085082,2725,0,1748537998,13125.59253696999,29070.20531433,53321.72894256001 2025-05-29,17:00:00.000,149,11085103,3444,0,1748537999,13125.45107445999,29532.092508450005,53321.70798120001 2025-05-29,17:00:01.000,149,11085109,3165,0,1748538000,13125.31634826,27685.48831539,53321.63112288 2025-05-29,17:00:02.000,149,11085079,3045,0,1748538001,13125.195094679999,27685.601101470005,53321.61016152001 2025-05-29,17:00:03.000,149,11085115,3245,0,1748538002,13125.107522649989,30917.599009950005,53321.55426456 2025-05-29,17:00:04.000,149,11085093,3045,0,1748538003,13124.912169659998,27223.967676030006,53321.512341839996 2025-05-29,17:00:05.000,149,11085097,2685,0,1748538004,13124.723552980002,31841.105531249996,53321.4284964 2025-05-29,17:00:06.000,149,11085039,3085,0,1748538005,13124.541672610001,28609.312047540006,53321.38657368 2025-05-29,17:00:07.000,149,11085074,2405,0,1748538006,13124.35979224,34149.871834499994,53321.30971536 2025-05-29,17:00:08.000,149,11085116,3005,0,1748538007,13124.21832973,29532.917256660003,53321.330676720005 2025-05-29,17:00:09.000,149,11085080,3045,0,1748538008,13124.022976739994,29994.607075139997,53321.15599872001 2025-05-29,17:00:10.000,149,11085077,2605,0,1748538009,13123.746788029988,30456.318041010003,53321.13503736001 2025-05-29,17:00:11.000,149,11085087,3565,0,1748538010,13123.484071940002,29994.57887862,53321.02324344 2025-05-29,17:00:12.000,149,11085088,2245,0,1748538011,13123.26177371,27224.291936010006,53321.01625632001 2025-05-29,17:00:13.000,149,11085124,3325,0,1748538012,13123.14052013,32303.119609710004,53320.93241088 2025-05-29,17:00:14.000,149,11085106,3365,0,1748538013,13123.10010227,27224.36242731,53320.84157832001 2025-05-29,17:00:15.000,149,11085080,2764,0,1748538014,13123.086629649995,32303.049118409996,53320.76472 2025-05-29,17:00:16.000,149,11085098,2405,0,1748538015,13123.1203112,29994.451994279996,53320.778694240005 2025-05-29,17:00:17.000,149,11085096,2805,0,1748538016,13123.11357488999,25838.968711890004,53320.73677152 2025-05-29,17:00:18.000,149,11085118,2285,0,1748538017,13123.086629649995,29070.755146469994,53320.659913200005 2025-05-29,17:00:19.000,149,11085097,3685,0,1748538018,13123.05294809999,27223.69980909,53320.541132160004 2025-05-29,17:00:20.000,149,11085114,2045,0,1748538019,13122.965376069995,30917.140816500003,53320.47824808 2025-05-29,17:00:21.000,149,11085170,2764,0,1748538020,13122.95190344999,28146.762235200003,53320.41536400001 2025-05-29,17:00:22.000,149,11085113,2605,0,1748538021,13122.904749279995,29993.43691956,53320.29658296001 2025-05-29,17:00:23.000,149,11084966,2485,0,1748538022,13122.884540349994,26299.713946949996,53320.23369888 2025-05-29,17:00:24.000,149,11084958,2085,0,1748538023,13122.87780404,30454.830674580007,53320.14286632 2025-05-29,17:00:25.000,149,11085108,2245,0,1748538024,13122.904749279995,33686.61006003,53320.12889208001 2025-05-29,17:00:26.000,149,11085130,1885,0,1748538025,13122.884540349994,32301.357327210004,53320.07299512 2025-05-29,17:00:27.000,149,11084936,3325,0,1748538026,13122.99232130999,32763.00485091,53320.01011104001 2025-05-29,17:00:28.000,149,11085068,2885,0,1748538027,13123.11357488999,28607.436978960002,53320.04504664 2025-05-29,17:00:29.000,149,11085067,2805,0,1748538028,13123.275246329991,29068.91532354,53320.03107240001 2025-05-29,17:00:30.000,149,11085112,2685,0,1748538029,13123.389763599997,32300.476185959997,53319.98216256001 2025-05-29,17:00:31.000,149,11085097,3565,0,1748538030,13123.598589209992,27683.288986829997,53319.940239840005 2025-05-29,17:00:32.000,149,11085127,3405,0,1748538031,13123.807414819988,33223.36943295,53319.90530424 2025-05-29,17:00:33.000,149,11085102,2045,0,1748538032,13123.982558879994,28606.17518469,53319.89831712 2025-05-29,17:00:34.000,149,11085133,3485,0,1748538033,13124.15770294,31837.785391020007,53319.89831712 2025-05-29,17:00:35.000,149,11085106,2165,0,1748538034,13124.285692829995,27682.421943840003,53319.96120120001 2025-05-29,17:00:36.000,149,11085110,2965,0,1748538035,13124.42041903,28605.597156029995,53319.91229136001 2025-05-29,17:00:37.000,149,11085127,2685,0,1748538036,13124.548408919996,27682.006045169997,53319.91927848 2025-05-29,17:00:38.000,149,11085080,2405,0,1748538037,13124.602299400001,30913.686742799997,53319.9262656 2025-05-29,17:00:39.000,149,11085101,2965,0,1748538038,13124.696607739992,29066.83583019,53319.94722696 2025-05-29,17:00:40.000,149,11085140,3045,0,1748538039,13124.737025599992,35992.01392827,53320.02408528 2025-05-29,17:00:41.000,149,11085143,2764,0,1748538040,13124.838070249993,28143.343407149994,53319.9961368 2025-05-29,17:00:42.000,149,11085006,2165,0,1748538041,13124.918905969993,26296.61937888,53320.038059520004 2025-05-29,17:00:43.000,149,11084982,2005,0,1748538042,13125.026686929989,29528.44810824,53320.11491784 2025-05-29,17:00:44.000,149,11084935,3125,0,1748538043,13125.161413129994,32760.206346299994,53320.08696936 2025-05-29,17:00:45.000,149,11084953,3605,0,1748538044,13125.2759304,36453.7389924,53320.08696936 2025-05-29,17:00:46.000,149,11085059,2525,0,1748538045,13125.383711359995,35068.73297913,53320.08696936 2025-05-29,17:00:47.000,149,11085089,3325,0,1748538046,13125.49149231999,28143.5901267,53320.16382768 2025-05-29,17:00:48.000,149,11085128,2685,0,1748538047,13125.59927328,31837.150969320006,53320.11491784 2025-05-29,17:00:49.000,149,11085091,3525,0,1748538048,13125.787889959996,27682.048339949994,53320.07299512 2025-05-29,17:00:50.000,149,11085067,3085,0,1748538049,13125.969770329997,24911.93057646,53320.16382768 2025-05-29,17:00:51.000,149,11085089,2444,0,1748538050,13126.091023909998,28605.477320820006,53320.21273752 2025-05-29,17:00:52.000,149,11085065,2844,0,1748538051,13126.124705460003,26758.823783850006,53320.205750400004 2025-05-29,17:00:53.000,149,11085080,2405,0,1748538052,13126.232486419998,29067.385662329994,53320.33850568001 2025-05-29,17:00:54.000,149,11085139,2925,0,1748538053,13126.245959039989,25373.993998830003,53320.40138976 2025-05-29,17:00:55.000,149,11085162,2205,0,1748538054,13126.340267379994,28606.02010383,53320.492222320005 2025-05-29,17:00:56.000,149,11085094,2045,0,1748538055,13126.441312029994,30452.97675339,53320.52715792 2025-05-29,17:00:57.000,149,11085067,3285,0,1748538056,13126.47499358,28144.753233149997,53320.60401624001 2025-05-29,17:00:58.000,149,11085126,3085,0,1748538057,13126.44804833999,29991.752177489994,53320.6948488 2025-05-29,17:00:59.000,149,11085095,3285,0,1748538058,13126.42783940999,27683.528657250004,53320.73677152 2025-05-29,17:01:00.000,149,11085142,2885,0,1748538059,13126.394157859999,30915.540663990003,53320.75773288 2025-05-29,17:01:01.000,149,11085056,2644,0,1748538060,13126.360476309994,25375.368579179994,53320.82061696001 2025-05-29,17:01:02.000,149,11085104,2885,0,1748538061,13126.252695349998,27222.353425260007,53320.85555256 2025-05-29,17:01:03.000,149,11085098,2005,0,1748538062,13126.225750109988,32301.145853309994,53320.85555256 2025-05-29,17:01:04.000,149,11085129,3085,0,1748538063,13126.171859629998,30916.111643519995,53320.92542376 2025-05-29,17:01:05.000,149,11085069,2365,0,1748538064,13126.030397119997,29069.451057419996,53320.946385120005 2025-05-29,17:01:06.000,149,11085099,3165,0,1748538065,13125.902407230002,28607.845828499994,53321.03721768001 2025-05-29,17:01:07.000,149,11085070,2285,0,1748538066,13125.801362580001,29069.662531320006,53321.05817904001 2025-05-29,17:01:08.000,149,11085083,2124,0,1748538067,13125.632954829991,31839.914228280002,53321.0791404 2025-05-29,17:01:09.000,149,11085078,2805,0,1748538068,13125.49822863,32301.681587190003,53321.01625632001 2025-05-29,17:01:10.000,149,11085103,3125,0,1748538069,13125.35002980999,29993.352329999994,53320.9743336 2025-05-29,17:01:11.000,149,11085111,2245,0,1748538070,13125.363502429995,26761.61523933,53321.044204800004 2025-05-29,17:01:12.000,149,11085081,2325,0,1748538071,13125.242248849994,31840.527502590005,53321.02324344 2025-05-29,17:01:13.000,149,11085079,3685,0,1748538072,13125.161413129994,30455.53558758,53321.044204800004 2025-05-29,17:01:14.000,149,11085086,2965,0,1748538073,13125.053632169998,28608.860903220004,53321.09311464 2025-05-29,17:01:15.000,149,11084992,2525,0,1748538074,13124.891960729998,26762.23556277,53321.10708888001 2025-05-29,17:01:16.000,149,11085120,3005,0,1748538075,13124.710080359997,34611.44181777,53321.05119192 2025-05-29,17:01:17.000,149,11085093,3205,0,1748538076,13124.588826779996,27224.334230790002,53321.10010176 2025-05-29,17:01:18.000,149,11085131,3165,0,1748538077,13124.44062796,29071.31907687,53321.1490116 2025-05-29,17:01:19.000,149,11085156,2124,0,1748538078,13124.31263806999,26762.989819680006,53321.05817904001 2025-05-29,17:01:20.000,149,11085097,2444,0,1748538079,13124.21832973,28609.918272719995,53321.10708888001 2025-05-29,17:01:21.000,149,11085065,3645,0,1748538080,13124.11728508,31842.00077076,53321.1490116 2025-05-29,17:01:22.000,149,11085098,2205,0,1748538081,13123.962349949994,29533.544629230004,53321.211895680004 2025-05-29,17:01:23.000,149,11085127,2685,0,1748538082,13123.800678509993,30918.726870750004,53321.162985840005 2025-05-29,17:01:24.000,149,11085126,3365,0,1748538083,13123.719842789993,27225.060291179994,53321.18394720001 2025-05-29,17:01:25.000,149,11085090,2685,0,1748538084,13123.692897549998,31380.458984009994,53321.17696008001 2025-05-29,17:01:26.000,149,11085064,2685,0,1748538085,13123.665952310002,28610.207287049998,53321.114076000005 2025-05-29,17:01:27.000,149,11085112,2725,0,1748538086,13123.672688619998,28148.376485970002,53321.1490116 2025-05-29,17:01:28.000,149,11085078,2805,0,1748538087,13123.625534450002,29533.43889228,53321.10010176 2025-05-29,17:01:29.000,149,11085083,2844,0,1748538088,13123.463863010002,26301.342295979994,53321.13503736001 2025-05-29,17:01:30.000,149,11085092,2925,0,1748538089,13123.322400500001,27224.68668729,53321.08612752001 2025-05-29,17:01:31.000,149,11085090,2805,0,1748538090,13123.255037399991,31380.106527509997,53321.114076000005 2025-05-29,17:01:32.000,149,11085125,3005,0,1748538091,13123.07315702999,33688.65430773,53321.12805024 2025-05-29,17:01:33.000,149,11085111,2925,0,1748538092,13122.904749279995,29995.03002294,53321.08612752001 2025-05-29,17:01:34.000,149,11085140,2725,0,1748538093,13122.783495699994,30918.501298589996,53321.065166160006 2025-05-29,17:01:35.000,149,11084980,2685,0,1748538094,13122.668978429989,33227.154815760005,53321.05817904001 2025-05-29,17:01:36.000,149,11084986,2565,0,1748538095,13122.460152819993,29533.699710090004,53321.1490116 2025-05-29,17:01:37.000,149,11085085,3125,0,1748538096,13122.224381970002,26301.878029860003,53321.12805024 2025-05-29,17:01:38.000,149,11085094,2565,0,1748538097,13122.00208374,30919.178015070007,53321.1490116 2025-05-29,17:01:39.000,149,11085137,3245,0,1748538098,13121.71915872,27687.25764702,53321.0791404 2025-05-29,17:01:40.000,149,11085099,2805,0,1748538099,13121.517069419999,23993.689755269996,53321.15599872001 2025-05-29,17:01:41.000,149,11085066,2525,0,1748538100,13121.355397979998,25378.97068461,53321.162985840005 2025-05-29,17:01:42.000,149,11085147,2725,0,1748538101,13121.065736650002,27687.680594820005,53321.12106312 2025-05-29,17:01:43.000,149,11085095,3645,0,1748538102,13120.877119969991,32305.156808279993,53321.162985840005 2025-05-29,17:01:44.000,149,11085098,2205,0,1748538103,13120.749130079996,32305.438773479997,53321.1490116 2025-05-29,17:01:45.000,149,11084988,2965,0,1748538104,13120.58072233,30920.53144803,53321.15599872001 2025-05-29,17:01:46.000,149,11084961,3205,0,1748538105,13120.45273243999,29074.004795400004,53321.114076000005 2025-05-29,17:01:47.000,149,11084982,3165,0,1748538106,13120.385369339994,30921.306852330003,53321.05817904001 2025-05-29,17:01:48.000,149,11084964,3045,0,1748538107,13120.37189671999,30921.624063180003,53321.05817904001 2025-05-29,17:01:49.000,149,11085112,2325,0,1748538108,13120.39210564999,31845.313861860006,53321.00228208 2025-05-29,17:01:50.000,149,11085098,2725,0,1748538109,13120.425787199994,29536.892965980005,53320.98830784001 2025-05-29,17:01:51.000,149,11085115,3444,0,1748538110,13120.43252350999,24458.107587060003,53321.00228208 2025-05-29,17:01:52.000,149,11085095,3205,0,1748538111,13120.425787199994,34616.326864860006,53321.03721768001 2025-05-29,17:01:53.000,149,11085090,2405,0,1748538112,13120.45273243999,30922.667334419995,53320.98830784001 2025-05-29,17:01:54.000,149,11085120,2805,0,1748538113,13120.385369339994,27228.958460070004,53321.00228208 2025-05-29,17:01:55.000,149,11085135,3365,0,1748538114,13120.385369339994,29537.717714190003,53320.98132072 2025-05-29,17:01:56.000,149,11085148,2124,0,1748538115,13120.33147885999,28614.401519399995,53320.98132072 2025-05-29,17:01:57.000,149,11085101,3125,0,1748538116,13120.257379449999,25844.14982244,53320.98830784001 2025-05-29,17:01:58.000,149,11085132,2764,0,1748538117,13120.163071109993,26305.938328739998,53320.98132072 2025-05-29,17:01:59.000,149,11085147,2965,0,1748538118,13120.062026459993,30461.47095504,53320.89048816001 2025-05-29,17:02:00.000,149,11085100,2725,0,1748538119,13119.994663359998,29076.239369610004,53320.85555256 2025-05-29,17:02:01.000,149,11085127,3205,0,1748538120,13119.934036569997,29537.964433739995,53320.778694240005 2025-05-29,17:02:02.000,149,11085110,2844,0,1748538121,13119.846464540002,32770.06807917,53320.84157832001 2025-05-29,17:02:03.000,149,11085124,2885,0,1748538122,13119.785837750002,30923.062085700003,53320.9044624 2025-05-29,17:02:04.000,149,11085123,3325,0,1748538123,13119.745419890001,28614.380372009997,53320.8345912 2025-05-29,17:02:05.000,149,11085126,2605,0,1748538124,13119.590484759996,27229.14173745,53320.827604080005 2025-05-29,17:02:06.000,149,11085151,3005,0,1748538125,13119.489440109995,29999.562613529997,53320.74375864 2025-05-29,17:02:07.000,149,11085095,2925,0,1748538126,13119.34124129,26767.466017230006,53320.74375864 2025-05-29,17:02:08.000,149,11085150,2965,0,1748538127,13119.17283353999,31846.66024569,53320.72279728001 2025-05-29,17:02:09.000,149,11085124,2885,0,1748538128,13118.977480549998,27229.437800910004,53320.65292608001 2025-05-29,17:02:10.000,149,11085088,2805,0,1748538129,13118.694555529997,30461.745871110004,53320.64593896 2025-05-29,17:02:11.000,149,11085098,2365,0,1748538130,13118.371212649996,29538.443774579995,53320.541132160004 2025-05-29,17:02:12.000,149,11085132,2605,0,1748538131,13118.11523286999,30923.950276079995,53320.50619656001 2025-05-29,17:02:13.000,149,11085095,3365,0,1748538132,13117.852516779989,30000.683425199997,53320.50619656001 2025-05-29,17:02:14.000,149,11085037,3125,0,1748538133,13117.610009620003,26768.847646709997,53320.47126096 2025-05-29,17:02:15.000,149,11085002,2685,0,1748538134,13117.367502460002,31848.196956030006,53320.40837688 2025-05-29,17:02:16.000,149,11085146,2725,0,1748538135,13117.09805005999,20766.703778220006,53320.43632536001 2025-05-29,17:02:17.000,149,11085123,3165,0,1748538136,13116.848806589995,30001.811285999996,53320.33850568001 2025-05-29,17:02:18.000,149,11085128,2685,0,1748538137,13116.633244669989,30463.747824029997,53320.3105572 2025-05-29,17:02:19.000,149,11085096,2725,0,1748538138,13116.437891679998,30463.895855759998,53320.275621600005 2025-05-29,17:02:20.000,149,11085132,2725,0,1748538139,13116.161702969992,29078.762958149993,53320.23369888 2025-05-29,17:02:21.000,149,11085133,2685,0,1748538140,13115.92593212,30925.860590309996,53320.156840560005 2025-05-29,17:02:22.000,149,11085131,2844,0,1748538141,13115.589116619994,27693.799239660002,53320.11491784 2025-05-29,17:02:23.000,149,11085101,3165,0,1748538142,13115.252301119988,29541.016707029994,53320.10094360001 2025-05-29,17:02:24.000,149,11085121,3045,0,1748538143,13114.996321339997,28155.93315333,53320.038059520004 2025-05-29,17:02:25.000,149,11085127,3205,0,1748538144,13114.69992369999,27694.32087528,53320.05203376001 2025-05-29,17:02:26.000,149,11085115,3085,0,1748538145,13114.46415285,33235.49393655,53319.91229136001 2025-05-29,17:02:27.000,149,11085052,3365,0,1748538146,13114.221645689999,26771.23730178,53319.821458800005 2025-05-29,17:02:28.000,149,11085150,2605,0,1748538147,13114.019556389998,27694.962346109998,53319.870368640004 2025-05-29,17:02:29.000,149,11084984,2605,0,1748538148,13113.898302809997,31851.023657159996,53319.84242016001 2025-05-29,17:02:30.000,149,11085142,2725,0,1748538149,13113.716422439997,26771.836477830002,53319.67472928001 2025-05-29,17:02:31.000,149,11085079,3405,0,1748538150,13113.4873879,34621.81813713,53319.63979368 2025-05-29,17:02:32.000,149,11084966,2965,0,1748538151,13113.33918907999,26772.083197379994,53319.63280656 2025-05-29,17:02:33.000,149,11085191,3005,0,1748538152,13113.211199189995,30466.137479099998,53319.47908992001 2025-05-29,17:02:34.000,149,11085138,2925,0,1748538153,13113.042791439999,29542.616859539994,53319.38127024001 2025-05-29,17:02:35.000,149,11085161,3325,0,1748538154,13112.928274169994,26772.02680434,53319.41620584 2025-05-29,17:02:36.000,149,11085135,3125,0,1748538155,13112.881119999998,28618.99050303,53319.28345056 2025-05-29,17:02:37.000,149,11085106,2725,0,1748538156,13112.793547969988,31389.446624760007,53319.24152784001 2025-05-29,17:02:38.000,149,11085145,3125,0,1748538157,13112.732921180002,29080.59573195,53319.17864376 2025-05-29,17:02:39.000,149,11085134,2685,0,1748538158,13112.732921180002,30004.074056729994,53319.14370816001 2025-05-29,17:02:40.000,149,11085094,2805,0,1748538159,13112.759866419998,28618.701488699997,53319.07383696001 2025-05-29,17:02:41.000,149,11085094,2605,0,1748538160,13112.766602729993,30465.62289261,53319.01794 2025-05-29,17:02:42.000,149,11085093,3245,0,1748538161,13112.780075349998,28156.74380328,53318.97601728001 2025-05-29,17:02:43.000,149,11085125,3285,0,1748538162,13112.840702139998,30465.397320450007,53318.89217184 2025-05-29,17:02:44.000,149,11085104,2925,0,1748538163,13112.928274169994,25385.956372440007,53318.89217184 2025-05-29,17:02:45.000,149,11085142,2965,0,1748538164,13112.988900959994,27694.63808613,53318.89915896 2025-05-29,17:02:46.000,149,11085147,3365,0,1748538165,13113.029318819994,29541.531293520005,53318.815313520005 2025-05-29,17:02:47.000,149,11085089,2685,0,1748538166,13113.049527749994,28618.03887048,53318.85024912 2025-05-29,17:02:48.000,149,11085162,2605,0,1748538167,13113.110154539994,29541.545391780004,53318.72448096 2025-05-29,17:02:49.000,149,11085167,3285,0,1748538168,13113.190990259995,31388.699416980002,53318.717493840006 2025-05-29,17:02:50.000,149,11085082,2525,0,1748538169,13113.32571646,29080.017703289996,53318.68954536001 2025-05-29,17:02:51.000,149,11085118,2725,0,1748538170,13113.50759683,32312.43855957,53318.696532480004 2025-05-29,17:02:52.000,149,11085121,3005,0,1748538171,13113.723158749992,32774.31165543001,53318.68255824 2025-05-29,17:02:53.000,149,11085150,2525,0,1748538172,13113.878093879997,30003.954221520005,53318.61967416001 2025-05-29,17:02:54.000,149,11085101,3205,0,1748538173,13114.033029009988,27233.46285414,53318.60569992 2025-05-29,17:02:55.000,149,11085117,3405,0,1748538174,13114.228381999994,30004.045860209997,53318.54281584001 2025-05-29,17:02:56.000,149,11085120,2725,0,1748538175,13114.430471299995,27233.603836740003,53318.528841600004 2025-05-29,17:02:57.000,149,11085074,2764,0,1748538176,13114.592142739995,28157.075112389997,53318.57775144 2025-05-29,17:02:58.000,149,11085155,3245,0,1748538177,13114.7672868,28618.870667819996,53318.549802960006 2025-05-29,17:02:59.000,149,11085146,2605,0,1748538178,13114.908749310001,30004.123400640005,53318.479931760005 2025-05-29,17:03:00.000,149,11085081,3405,0,1748538179,13114.969376100002,25848.181924799996,53318.5637772 2025-05-29,17:03:01.000,149,11085092,2685,0,1748538180,13115.083893369992,32774.42444151,53318.60569992 2025-05-29,17:03:02.000,149,11085128,2605,0,1748538181,13115.205146949993,28618.50411306,53318.59172568001 2025-05-29,17:03:03.000,149,11085144,2764,0,1748538182,13115.171465400002,29541.883750020002,53318.66159688001 2025-05-29,17:03:04.000,149,11085131,3165,0,1748538183,13115.238828499998,32774.128378049994,53318.6336484 2025-05-29,17:03:05.000,149,11085108,2764,0,1748538184,13115.326400529993,28618.370179589998,53318.66858400001 2025-05-29,17:03:06.000,149,11085114,2405,0,1748538185,13115.393763629989,27694.92710046,53318.68255824 2025-05-29,17:03:07.000,149,11085170,2205,0,1748538186,13115.427445179994,29541.890799150002,53318.67557112 2025-05-29,17:03:08.000,149,11085122,2764,0,1748538187,13115.420708869999,29541.968339579995,53318.696532480004 2025-05-29,17:03:09.000,149,11085160,2805,0,1748538188,13115.427445179994,24924.513273510005,53318.80133928 2025-05-29,17:03:10.000,149,11085146,2725,0,1748538189,13115.366818389994,29080.29966849,53318.79435216 2025-05-29,17:03:11.000,149,11085104,2725,0,1748538190,13115.339873149998,30003.897828479996,53318.83627488001 2025-05-29,17:03:12.000,149,11085119,2965,0,1748538191,13115.360082079998,29542.264403039997,53318.83627488001 2025-05-29,17:03:13.000,149,11085145,3085,0,1748538192,13115.285982669993,28157.293635420006,53318.87819760001 2025-05-29,17:03:14.000,149,11085132,3125,0,1748538193,13115.279246359998,32313.361995600004,53318.87819760001 2025-05-29,17:03:15.000,149,11085152,2405,0,1748538194,13115.238828499998,30466.673212980008,53318.983004400005 2025-05-29,17:03:16.000,149,11085076,2685,0,1748538195,13115.259037429998,29543.420460359994,53319.02492712001 2025-05-29,17:03:17.000,149,11085120,3125,0,1748538196,13115.272510049988,24464.275575809996,53319.06684984 2025-05-29,17:03:18.000,149,11085116,2844,0,1748538197,13115.245564809993,32314.53215118,53319.08082408 2025-05-29,17:03:19.000,149,11085116,2605,0,1748538198,13115.205146949993,30929.582530950007,53319.220566480006 2025-05-29,17:03:20.000,149,11085174,2725,0,1748538199,13115.124311229993,30468.146481150005,53319.13672104 2025-05-29,17:03:21.000,149,11085114,2805,0,1748538200,13115.083893369992,28621.429502009996,53319.12274680001 2025-05-29,17:03:22.000,149,11085130,2685,0,1748538201,13115.063684439992,30930.63285132,53319.24851496 2025-05-29,17:03:23.000,149,11085085,3085,0,1748538202,13115.030002890002,26775.100225019996,53319.24851496 2025-05-29,17:03:24.000,149,11085094,2844,0,1748538203,13115.131047540002,26775.332846310004,53319.32537328 2025-05-29,17:03:25.000,149,11085154,2885,0,1748538204,13115.144520159993,30007.972225620004,53319.31139904001 2025-05-29,17:03:26.000,149,11085109,3205,0,1748538205,13115.191674330003,26775.727597589997,53319.4022316 2025-05-29,17:03:27.000,149,11085058,2965,0,1748538206,13115.259037429998,30470.028598859994,53319.39524448 2025-05-29,17:03:28.000,149,11085135,3085,0,1748538207,13115.373554699989,34164.308452740006,53319.45114144 2025-05-29,17:03:29.000,149,11085120,2525,0,1748538208,13115.434181489989,31855.4505108,53319.534986880004 2025-05-29,17:03:30.000,149,11085106,2644,0,1748538209,13115.548698759994,30008.240092559994,53319.555948240006 2025-05-29,17:03:31.000,149,11085114,2605,0,1748538210,13115.66321603,31393.457579730006,53319.61883232 2025-05-29,17:03:32.000,149,11085107,3485,0,1748538211,13115.81815115999,28160.88869172,53319.73062624 2025-05-29,17:03:33.000,149,11085082,2764,0,1748538212,13115.89898687999,34163.77271886,53319.84242016001 2025-05-29,17:03:34.000,149,11085106,2965,0,1748538213,13115.932668429996,28160.493940440007,53319.891330000006 2025-05-29,17:03:35.000,149,11085133,3045,0,1748538214,13115.88551426,27698.557402410006,53319.97517544 2025-05-29,17:03:36.000,149,11085145,3085,0,1748538215,13115.79794222999,27698.352977639996,53320.09395648 2025-05-29,17:03:37.000,149,11085091,2405,0,1748538216,13115.70363389,27236.444636130007,53320.14985344001 2025-05-29,17:03:38.000,149,11085126,2764,0,1748538217,13115.55543506999,29083.32374526,53320.19177616 2025-05-29,17:03:39.000,149,11085068,2525,0,1748538218,13115.346609459993,28159.556406150004,53320.19177616 2025-05-29,17:03:40.000,149,11085113,3005,0,1748538219,13115.171465400002,30468.231070709997,53320.28260872 2025-05-29,17:03:41.000,149,11085174,2565,0,1748538220,13114.976112409997,29082.597684869994,53320.34549280001 2025-05-29,17:03:42.000,149,11085108,2644,0,1748538221,13114.787495730001,30467.660091180005,53320.34549280001 2025-05-29,17:03:43.000,149,11085031,3205,0,1748538222,13114.652769529996,30467.441568149996,53320.492222320005 2025-05-29,17:03:44.000,149,11085075,3245,0,1748538223,13114.51804332999,28620.202953390006,53320.60401624001 2025-05-29,17:03:45.000,149,11085133,3005,0,1748538224,13114.329426649994,26773.027780799996,53320.64593896 2025-05-29,17:03:46.000,149,11085153,3125,0,1748538225,13114.086919489993,32314.123301640007,53320.63895184 2025-05-29,17:03:47.000,149,11085146,2805,0,1748538226,13113.837676019997,28619.94213558,53320.68087456001 2025-05-29,17:03:48.000,149,11085151,3205,0,1748538227,13113.649059340001,27234.58366581,53320.73677152 2025-05-29,17:03:49.000,149,11084996,2325,0,1748538228,13113.521069449991,24002.27559561,53320.78568136 2025-05-29,17:03:50.000,149,11085112,2805,0,1748538229,13113.33918907999,29543.462755140004,53320.778694240005 2025-05-29,17:03:51.000,149,11085118,2805,0,1748538230,13113.20446288,24464.190986250003,53320.81362984 2025-05-29,17:03:52.000,149,11085090,2644,0,1748538231,13113.089945609994,27234.76694319,53320.91144952 2025-05-29,17:03:53.000,149,11085152,2725,0,1748538232,13112.887856309993,30928.962207510005,53320.85555256 2025-05-29,17:03:54.000,149,11085117,3045,0,1748538233,13112.773339040003,33237.827198579995,53320.9044624 2025-05-29,17:03:55.000,149,11085122,2805,0,1748538234,13112.679030699997,28158.520184039997,53321.00228208 2025-05-29,17:03:56.000,149,11085111,3365,0,1748538235,13112.598194979997,30467.4063225,53321.044204800004 2025-05-29,17:03:57.000,149,11085136,2085,0,1748538236,13112.584722359992,28620.44262381,53321.05817904001 2025-05-29,17:03:58.000,149,11085119,3085,0,1748538237,13112.551040810002,27697.0277412,53321.10708888001 2025-05-29,17:03:59.000,149,11085137,3085,0,1748538238,13112.483677709992,27235.436610539997,53321.13503736001 2025-05-29,17:04:00.000,149,11085133,3165,0,1748538239,13112.375896749996,35547.418250040006,53321.14202448 2025-05-29,17:04:01.000,149,11085169,2965,0,1748538240,13112.22096161999,27235.803165300007,53321.1490116 2025-05-29,17:04:02.000,149,11085158,2965,0,1748538241,13112.012136009995,27697.66921203,53321.13503736001 2025-05-29,17:04:03.000,149,11085121,3085,0,1748538242,13111.863937189999,30006.710431350002,53321.065166160006 2025-05-29,17:04:04.000,149,11085148,2965,0,1748538243,13111.688793129993,33239.23702458,53321.02324344 2025-05-29,17:04:05.000,149,11085120,2764,0,1748538244,13111.567539549993,30468.858443279998,53321.12805024 2025-05-29,17:04:06.000,149,11085109,3005,0,1748538245,13111.405868109992,30007.309607400006,53320.98830784001 2025-05-29,17:04:07.000,149,11085107,3685,0,1748538246,13111.311559770002,25389.819295680005,53321.02324344 2025-05-29,17:04:08.000,149,11085147,3165,0,1748538247,13111.156624639996,30931.232027370002,53321.065166160006 2025-05-29,17:04:09.000,149,11085128,2525,0,1748538248,13111.062316299991,29546.021589330005,53321.00926920001 2025-05-29,17:04:10.000,149,11085123,2965,0,1748538249,13110.90064485999,29546.07798237,53321.01625632001 2025-05-29,17:04:11.000,149,11085101,2925,0,1748538250,13110.67834662999,26775.53727108,53321.02324344 2025-05-29,17:04:12.000,149,11085115,2365,0,1748538251,13110.482993639998,24466.64408349,53321.02324344 2025-05-29,17:04:13.000,149,11085113,3685,0,1748538252,13110.213541240002,27699.064939770004,53321.03023056 2025-05-29,17:04:14.000,149,11085149,3245,0,1748538253,13109.883462049991,23081.257417200002,53321.03721768001 2025-05-29,17:04:15.000,149,11085135,2685,0,1748538254,13109.593800719995,26775.38923935,53321.03023056 2025-05-29,17:04:16.000,149,11085152,2605,0,1748538255,13109.378238799989,34625.43434082001,53321.05119192 2025-05-29,17:04:17.000,149,11085101,3205,0,1748538256,13109.115522710003,28622.127365880006,53321.00926920001 2025-05-29,17:04:18.000,149,11085110,2085,0,1748538257,13108.873015550002,33701.427331290004,53321.08612752001 2025-05-29,17:04:19.000,149,11085077,2885,0,1748538258,13108.65071732,31854.104126970007,53320.98830784001 2025-05-29,17:04:20.000,149,11085099,3125,0,1748538259,13108.48230956999,30468.52713417,53321.02324344 2025-05-29,17:04:21.000,149,11085165,2444,0,1748538260,13108.28695658,24465.290650530005,53320.85555256 2025-05-29,17:04:22.000,149,11085078,2965,0,1748538261,13108.078130969989,30006.329778330008,53320.88350104 2025-05-29,17:04:23.000,149,11085081,2444,0,1748538262,13107.889514289993,27235.471856189994,53320.897475280006 2025-05-29,17:04:24.000,149,11085062,2245,0,1748538263,13107.633534510001,30467.56140336,53320.78568136 2025-05-29,17:04:25.000,149,11085137,3685,0,1748538264,13107.38429103999,30467.455666409995,53320.76472 2025-05-29,17:04:26.000,149,11085146,2045,0,1748538265,13107.175465429995,31390.870549019994,53320.75773288 2025-05-29,17:04:27.000,149,11085117,3245,0,1748538266,13106.932958269994,27234.879729270004,53320.73677152 2025-05-29,17:04:28.000,149,11085116,3444,0,1748538267,13106.697187420003,24464.21918277,53320.76472 2025-05-29,17:04:29.000,149,11085154,2764,0,1748538268,13106.474889190002,28158.195924059997,53320.74375864 2025-05-29,17:04:30.000,149,11085129,3125,0,1748538269,13106.266063579991,24002.310841259998,53320.75074576001 2025-05-29,17:04:31.000,149,11085112,2005,0,1748538270,13106.0100838,30005.159622749998,53320.72279728001 2025-05-29,17:04:32.000,149,11085153,2725,0,1748538271,13105.774312949994,28619.892791670005,53320.659913200005 2025-05-29,17:04:33.000,149,11085171,2764,0,1748538272,13105.538542099988,29081.660150580006,53320.63895184 2025-05-29,17:04:34.000,149,11085163,2605,0,1748538273,13105.336452800002,30005.30765448,53320.611003360005 2025-05-29,17:04:35.000,149,11085136,2644,0,1748538274,13105.194990290001,32775.8554149,53320.59702912 2025-05-29,17:04:36.000,149,11085144,2605,0,1748538275,13105.046791469991,28158.188874929998,53320.47126096 2025-05-29,17:04:37.000,149,11085088,2685,0,1748538276,13104.96595574999,27234.668255369994,53320.38741552001 2025-05-29,17:04:38.000,149,11085121,2965,0,1748538277,13104.9322742,31390.47579774,53320.4502996 2025-05-29,17:04:39.000,149,11085114,2525,0,1748538278,13104.837965859995,24464.06410191,53320.394402640006 2025-05-29,17:04:40.000,149,11085131,3125,0,1748538279,13104.77060276,20308.164920850002,53320.42933824 2025-05-29,17:04:41.000,149,11085134,2485,0,1748538280,13104.62240393999,33699.22800273,53320.4502996 2025-05-29,17:04:42.000,149,11085122,2444,0,1748538281,13104.480941429989,24925.83146082,53320.38741552001 2025-05-29,17:04:43.000,149,11085085,2205,0,1748538282,13104.427050949998,29543.554393829996,53320.40837688 2025-05-29,17:04:44.000,149,11085086,2165,0,1748538283,13104.251906889993,30928.919912729994,53320.373441280004 2025-05-29,17:04:45.000,149,11085130,2805,0,1748538284,13104.090235449992,31852.659055320008,53320.3105572 2025-05-29,17:04:46.000,149,11085109,2805,0,1748538285,13103.935300320001,30005.808142709997,53320.33151856 2025-05-29,17:04:47.000,149,11085038,2365,0,1748538286,13103.79383781,27235.478905320007,53320.3804284 2025-05-29,17:04:48.000,149,11085098,2565,0,1748538287,13103.67258423,29544.63995985,53320.40837688 2025-05-29,17:04:49.000,149,11084995,3605,0,1748538288,13103.57153958,27236.092179629995,53320.42235112 2025-05-29,17:04:50.000,149,11085008,2565,0,1748538289,13103.52438540999,33239.45554761001,53320.40138976 2025-05-29,17:04:51.000,149,11085083,2045,0,1748538290,13103.52438540999,28622.113267620007,53320.373441280004 2025-05-29,17:04:52.000,149,11085100,2844,0,1748538291,13103.62543005999,22157.645158950007,53320.38741552001 2025-05-29,17:04:53.000,149,11085179,3005,0,1748538292,13103.79383781,29084.493900839996,53320.43632536001 2025-05-29,17:04:54.000,149,11085137,2565,0,1748538293,13103.861200909996,30008.374026029996,53320.38741552001 2025-05-29,17:04:55.000,149,11085155,3685,0,1748538294,13104.009399729992,27699.882638850002,53320.42235112 2025-05-29,17:04:56.000,149,11085134,2085,0,1748538295,13104.130653309992,30932.740541189996,53320.48523520001 2025-05-29,17:04:57.000,149,11085117,3125,0,1748538296,13104.224961649998,28162.47474597,53320.492222320005 2025-05-29,17:04:58.000,149,11085083,3245,0,1748538297,13104.332742609993,28624.650954419994,53320.42933824 2025-05-29,17:04:59.000,149,11085129,3245,0,1748538298,13104.460732499989,34166.62761651,53320.492222320005 2025-05-29,17:05:00.000,149,11085092,2725,0,1748538299,13104.66282179999,29087.34879849,53320.55510640001 2025-05-29,17:05:01.000,149,11085133,3205,0,1748538300,13104.78407537999,27702.385080000007,53320.58305488001 2025-05-29,17:05:02.000,149,11085109,3165,0,1748538301,13104.918801579995,34167.86826339,53320.63895184 2025-05-29,17:05:03.000,149,11085111,3085,0,1748538302,13105.040055159996,34168.21367076,53320.659913200005 2025-05-29,17:05:04.000,149,11085114,2844,0,1748538303,13105.087209329991,31397.778696420006,53320.729784400006 2025-05-29,17:05:05.000,149,11085122,2805,0,1748538304,13105.188253979992,32783.70814572,53320.82061696001 2025-05-29,17:05:06.000,149,11085110,2685,0,1748538305,13105.302771249997,32322.335538090003,53320.84856544001 2025-05-29,17:05:07.000,149,11085099,2965,0,1748538306,13105.417288520002,28628.4292881,53320.86253968 2025-05-29,17:05:08.000,149,11085054,2605,0,1748538307,13105.450970069993,29090.70418437,53320.91843664001 2025-05-29,17:05:09.000,149,11085120,2725,0,1748538308,13105.484651619998,27705.733416749994,53321.03721768001 2025-05-29,17:05:10.000,149,11085088,2285,0,1748538309,13105.477915310003,26320.833140429997,53320.91144952 2025-05-29,17:05:11.000,149,11085121,3285,0,1748538310,13105.477915310003,24012.20781978,53321.01625632001 2025-05-29,17:05:12.000,149,11085109,3005,0,1748538311,13105.370134349992,26783.55213189,53320.98132072 2025-05-29,17:05:13.000,149,11085139,2925,0,1748538312,13105.154572430001,28631.17139967,53321.03721768001 2025-05-29,17:05:14.000,149,11085130,2525,0,1748538313,13104.92553788999,30478.832962229993,53320.93939800001 2025-05-29,17:05:15.000,149,11085101,3005,0,1748538314,13104.70997597,27246.517842899993,53320.96734648001 2025-05-29,17:05:16.000,149,11085109,3205,0,1748538315,13104.420314639989,30479.770496519996,53320.98830784001 2025-05-29,17:05:17.000,149,11085091,2885,0,1748538316,13104.063290209997,28632.891387390002,53321.00926920001 2025-05-29,17:05:18.000,149,11085109,3285,0,1748538317,13103.787101499991,30942.404898420005,53321.00926920001 2025-05-29,17:05:19.000,149,11085086,2685,0,1748538318,13103.477231239995,28171.76549931,53320.9743336 2025-05-29,17:05:20.000,149,11085148,2725,0,1748538319,13103.153888359993,26786.498668230008,53320.95337224 2025-05-29,17:05:21.000,149,11085106,2725,0,1748538320,13102.877699650002,26324.81589888,53320.93939800001 2025-05-29,17:05:22.000,149,11085109,3125,0,1748538321,13102.581302009996,27710.428137330004,53320.9044624 2025-05-29,17:05:23.000,149,11085097,3045,0,1748538322,13102.237750199994,28634.096788619994,53320.89048816001 2025-05-29,17:05:24.000,149,11085130,2685,0,1748538323,13101.880725769988,33714.26379702,53320.82061696001 2025-05-29,17:05:25.000,149,11085087,3245,0,1748538324,13101.510228719992,27710.258958210004,53320.73677152 2025-05-29,17:05:26.000,149,11085139,3245,0,1748538325,13101.22730369999,29095.702017539996,53320.708823040004 2025-05-29,17:05:27.000,149,11085173,3125,0,1748538326,13100.937642369994,30942.912435780003,53320.75773288 2025-05-29,17:05:28.000,149,11085044,2525,0,1748538327,13100.634508419993,30019.06755624,53320.61799048 2025-05-29,17:05:29.000,149,11085082,2965,0,1748538328,13100.290956609992,31404.376682100003,53320.659913200005 2025-05-29,17:05:30.000,149,11085104,2805,0,1748538329,13099.92719586999,30480.623441250005,53320.67388744001 2025-05-29,17:05:31.000,149,11085121,3085,0,1748538330,13099.597116679994,30480.482458650004,53320.590042 2025-05-29,17:05:32.000,149,11085085,3285,0,1748538331,13099.293982729992,30018.545920620003,53320.55510640001 2025-05-29,17:05:33.000,149,11085125,3125,0,1748538332,13099.118838670001,32789.41089189,53320.53414504001 2025-05-29,17:05:34.000,149,11085166,2205,0,1748538333,13098.97737616,31865.587159739996,53320.47824808 2025-05-29,17:05:35.000,149,11085153,2685,0,1748538334,13098.822441029995,28170.757473720005,53320.394402640006 2025-05-29,17:05:36.000,149,11085093,3085,0,1748538335,13098.70792375999,31403.43914781,53320.28260872 2025-05-29,17:05:37.000,149,11085073,3405,0,1748538336,13098.559724939994,33712.48741626,53320.275621600005 2025-05-29,17:05:38.000,149,11085072,2644,0,1748538337,13098.431735049999,31403.26996869,53320.18478904 2025-05-29,17:05:39.000,149,11085082,2045,0,1748538338,13098.384580879989,31403.29111608,53320.14985344001 2025-05-29,17:05:40.000,149,11085089,3085,0,1748538339,13098.330690399998,27708.72224787,53320.07299512 2025-05-29,17:05:41.000,149,11085101,3045,0,1748538340,13098.337426709993,31403.43209868,53319.93325272001 2025-05-29,17:05:42.000,149,11085143,3165,0,1748538341,13098.377844569994,30018.0947763,53319.95421408 2025-05-29,17:05:43.000,149,11085114,2844,0,1748538342,13098.431735049999,30018.27805368,53319.940239840005 2025-05-29,17:05:44.000,149,11085114,2885,0,1748538343,13098.438471359994,26785.63162524,53319.87735576 2025-05-29,17:05:45.000,149,11084941,3125,0,1748538344,13098.458680289994,31404.193404720005,53319.83543304001 2025-05-29,17:05:46.000,149,11084972,1885,0,1748538345,13098.478889219994,29557.152165599997,53319.80049744 2025-05-29,17:05:47.000,149,11085087,3165,0,1748538346,13098.58667017999,26786.378833020004,53319.8563944 2025-05-29,17:05:48.000,149,11085082,2844,0,1748538347,13098.72813268999,28172.10385755,53319.80748456 2025-05-29,17:05:49.000,149,11085135,3285,0,1748538348,13098.88980412999,29557.828882079993,53319.73062624 2025-05-29,17:05:50.000,149,11085109,2685,0,1748538349,13099.058211880001,34638.221462639995,53319.69569064001 2025-05-29,17:05:51.000,149,11085131,3325,0,1748538350,13099.165992839997,24016.176479970003,53319.68870352 2025-05-29,17:05:52.000,149,11085086,2325,0,1748538351,13099.341136900002,29096.667748349995,53319.70966488 2025-05-29,17:05:53.000,149,11085097,2885,0,1748538352,13099.489335719998,31868.012060459994,53319.66774216001 2025-05-29,17:05:54.000,149,11085088,2725,0,1748538353,13099.664479779989,26788.063575089996,53319.70966488 2025-05-29,17:05:55.000,149,11085108,2325,0,1748538354,13099.77226074,29559.492476760002,53319.63280656 2025-05-29,17:05:56.000,149,11085107,2525,0,1748538355,13099.960877419995,27712.444188509995,53319.68870352 2025-05-29,17:05:57.000,149,11085161,2644,0,1748538356,13100.15623041,31869.478279500006,53319.67472928001 2025-05-29,17:05:58.000,149,11085118,2685,0,1748538357,13100.385264949997,28636.944637139997,53319.68870352 2025-05-29,17:05:59.000,149,11085102,2245,0,1748538358,13100.641244729988,29099.113796460006,53319.84940728 2025-05-29,17:06:00.000,149,11085119,3245,0,1748538359,13100.863542959989,31870.549747259996,53319.91229136001 2025-05-29,17:06:01.000,149,11085123,2685,0,1748538360,13101.04542332999,30023.508508140003,53319.84940728 2025-05-29,17:06:02.000,149,11085101,3205,0,1748538361,13101.25424894,26790.770441009998,53319.96120120001 2025-05-29,17:06:03.000,149,11085067,3405,0,1748538362,13101.442865619996,30947.677647660006,53319.96818832 2025-05-29,17:06:04.000,149,11085087,2685,0,1748538363,13101.719054330002,25867.278017970006,53320.04504664 2025-05-29,17:06:05.000,149,11085091,3045,0,1748538364,13101.900934699988,29562.25573572,53320.066008 2025-05-29,17:06:06.000,149,11085048,2725,0,1748538365,13102.19059603,29100.382639860007,53320.01011104001 2025-05-29,17:06:07.000,149,11085083,3605,0,1748538366,13102.50720259999,36028.16186691,53320.12889208001 2025-05-29,17:06:08.000,149,11085086,2565,0,1748538367,13102.844018099997,30485.832748319997,53320.205750400004 2025-05-29,17:06:09.000,149,11085074,2764,0,1748538368,13103.281878249989,29561.868033570005,53320.30357008 2025-05-29,17:06:10.000,149,11085066,3365,0,1748538369,13103.679320539995,27252.389768189998,53320.34549280001 2025-05-29,17:06:11.000,149,11085101,2725,0,1748538370,13104.036344970002,27714.100734060004,53320.43632536001 2025-05-29,17:06:12.000,149,11085077,3125,0,1748538371,13104.373160469993,24480.819883920005,53320.492222320005 2025-05-29,17:06:13.000,149,11085113,3085,0,1748538372,13104.70323965999,32794.013973780005,53320.56908064 2025-05-29,17:06:14.000,149,11085062,3005,0,1748538373,13105.040055159996,29560.726074510007,53320.65292608001 2025-05-29,17:06:15.000,149,11085079,3165,0,1748538374,13105.296034940002,30484.155055380004,53320.778694240005 2025-05-29,17:06:16.000,149,11085120,2565,0,1748538375,13105.552014719993,29098.36658868,53320.92542376 2025-05-29,17:06:17.000,149,11085079,3485,0,1748538376,13105.88209390999,30483.661616280006,53320.96734648001 2025-05-29,17:06:18.000,149,11085121,2844,0,1748538377,13106.23238203,26788.697996789997,53321.02324344 2025-05-29,17:06:19.000,149,11085117,3085,0,1748538378,13106.562461219997,27250.310274839998,53321.162985840005 2025-05-29,17:06:20.000,149,11085088,2525,0,1748538379,13106.872331479994,29097.407907,53321.23984416 2025-05-29,17:06:21.000,149,11085082,2805,0,1748538380,13107.10136601999,29559.04838157,53321.30971536 2025-05-29,17:06:22.000,149,11085143,3125,0,1748538381,13107.39102735,29558.773465499995,53321.47740624 2025-05-29,17:06:23.000,149,11085100,2644,0,1748538382,13107.727842849992,31867.751242650003,53321.547277440004 2025-05-29,17:06:24.000,149,11085066,2885,0,1748538383,13108.078130969989,31867.582063530004,53321.74990392 2025-05-29,17:06:25.000,149,11085051,2844,0,1748538384,13108.32063812999,25401.640686690007,53321.87567208001 2025-05-29,17:06:26.000,149,11085072,2925,0,1748538385,13108.556408979995,28172.562051,53322.050350080004 2025-05-29,17:06:27.000,149,11085074,2764,0,1748538386,13108.859542929997,32790.79957050001,53322.17611824 2025-05-29,17:06:28.000,149,11085142,2725,0,1748538387,13109.115522710003,25401.21773889,53322.29489928 2025-05-29,17:06:29.000,149,11085102,2764,0,1748538388,13109.391711419994,30481.194420779997,53322.37874472001 2025-05-29,17:06:30.000,149,11085091,3085,0,1748538389,13109.70158167999,28171.850088870007,53322.56040984 2025-05-29,17:06:31.000,149,11085092,2605,0,1748538390,13109.991243010001,32789.812692299995,53322.64425528001 2025-05-29,17:06:32.000,149,11085084,3045,0,1748538391,13110.260695409997,25862.167398720005,53322.80495904 2025-05-29,17:06:33.000,149,11085091,2965,0,1748538392,13110.435839469988,26785.61752698,53323.021559759996 2025-05-29,17:06:34.000,149,11085065,3205,0,1748538393,13110.577301979989,30480.108854759994,53323.14732792001 2025-05-29,17:06:35.000,149,11085116,2644,0,1748538394,13110.63792876999,30480.03836346,53323.294057440005 2025-05-29,17:06:36.000,149,11085088,2525,0,1748538395,13110.63792876999,28170.80681763,53323.50367104001 2025-05-29,17:06:37.000,149,11085061,3125,0,1748538396,13110.624456149999,30941.784574980004,53323.65040056001 2025-05-29,17:06:38.000,149,11085063,2965,0,1748538397,13110.577301979989,28170.856161539996,53323.78315584 2025-05-29,17:06:39.000,149,11085073,3045,0,1748538398,13110.570565669994,30018.200513250005,53323.964820960005 2025-05-29,17:06:40.000,149,11085131,3045,0,1748538399,13110.516675189989,25399.94889549,53324.07661488001 2025-05-29,17:06:41.000,149,11085090,2844,0,1748538400,13110.429103159993,31865.509619310003,53324.24430576001 2025-05-29,17:06:42.000,149,11085087,2965,0,1748538401,13110.388685299993,25861.666910490007,53324.418983760006 2025-05-29,17:06:43.000,149,11085139,3085,0,1748538402,13110.435839469988,26785.229824830007,53324.47488072 2025-05-29,17:06:44.000,149,11085047,3125,0,1748538403,13110.422366849998,28170.66583503,53324.60763600001 2025-05-29,17:06:45.000,149,11085058,2685,0,1748538404,13110.462784709998,26785.12408788,53324.67052008 2025-05-29,17:06:46.000,149,11085063,2925,0,1748538405,13110.550356739994,27708.630609180007,53324.8172496 2025-05-29,17:06:47.000,149,11085092,2245,0,1748538406,13110.69855555999,25861.173471390008,53324.94301776001 2025-05-29,17:06:48.000,149,11085071,3205,0,1748538407,13110.84675438,30479.178369600006,53324.99891472 2025-05-29,17:06:49.000,149,11085076,2805,0,1748538408,13110.954535339995,32326.21255959,53325.0967344 2025-05-29,17:06:50.000,149,11085093,3005,0,1748538409,13110.96127164999,27707.693074890005,53325.32032224 2025-05-29,17:06:51.000,149,11085062,2685,0,1748538410,13110.98821689,27245.728340340007,53325.43910328 2025-05-29,17:06:52.000,149,11085045,3045,0,1748538411,13110.954535339995,30940.085734649998,53325.54391008001 2025-05-29,17:06:53.000,149,11085140,2644,0,1748538412,13110.90738117,29092.699088160007,53325.62775552 2025-05-29,17:06:54.000,149,11085046,2764,0,1748538413,13110.954535339995,28168.974043830007,53325.74653656 2025-05-29,17:06:55.000,149,11085048,2565,0,1748538414,13110.934326409995,27707.086849710002,53325.858330480005 2025-05-29,17:06:56.000,149,11085075,3325,0,1748538415,13110.893908549995,35096.17524221999,53325.99108576 2025-05-29,17:06:57.000,149,11085046,2725,0,1748538416,13110.81980913999,33710.83087070999,53326.0399956 2025-05-29,17:06:58.000,149,11085112,2764,0,1748538417,13110.712028179994,32325.542892240002,53326.13082816 2025-05-29,17:06:59.000,149,11085054,2565,0,1748538418,13110.597510909989,30940.38179811,53326.179738 2025-05-29,17:07:00.000,149,11085090,2725,0,1748538419,13110.469521019993,25860.665934029996,53326.25659632001 2025-05-29,17:07:01.000,149,11085073,3165,0,1748538420,13110.334794820003,26322.88443726,53326.38236448001 2025-05-29,17:07:02.000,149,11085110,2525,0,1748538421,13110.220277549997,31865.305194540008,53326.578003840004 2025-05-29,17:07:03.000,149,11085125,3085,0,1748538422,13110.132705520002,26785.730313060005,53326.48717128 2025-05-29,17:07:04.000,149,11085087,3085,0,1748538423,13110.072078730002,30481.0111434,53326.61293944 2025-05-29,17:07:05.000,149,11085056,2725,0,1748538424,13110.011451940001,30019.737223589997,53326.6339008 2025-05-29,17:07:06.000,149,11085040,2525,0,1748538425,13109.82283525999,31867.708947870007,53326.72473336 2025-05-29,17:07:07.000,149,11085072,2725,0,1748538426,13109.634218579995,28173.626469630006,53326.73172048 2025-05-29,17:07:08.000,149,11085060,2605,0,1748538427,13109.411920349994,31407.069449760005,53326.8435144 2025-05-29,17:07:09.000,149,11085076,2725,0,1748538428,13109.216567359988,30945.795529950003,53326.87845 2025-05-29,17:07:10.000,149,11085060,2644,0,1748538429,13109.021214369997,28175.247769530004,53326.9483212 2025-05-29,17:07:11.000,149,11085093,3325,0,1748538430,13108.859542929997,28637.55086232,53326.9483212 2025-05-29,17:07:12.000,149,11085078,2525,0,1748538431,13108.731553040001,29099.81166033,53327.07408936001 2025-05-29,17:07:13.000,149,11084970,2685,0,1748538432,13108.46883695,30485.762257020004,53327.03915376 2025-05-29,17:07:14.000,149,11084944,2444,0,1748538433,13108.26001133999,28176.74923422,53327.06011512 2025-05-29,17:07:15.000,149,11084945,3005,0,1748538434,13108.017504179988,28177.031199420002,53327.05312800001 2025-05-29,17:07:16.000,149,11085041,2925,0,1748538435,13107.801942259997,26791.7079753,53327.03915376 2025-05-29,17:07:17.000,149,11085052,3245,0,1748538436,13107.552698790001,28639.496422199998,53327.10902496 2025-05-29,17:07:18.000,149,11085094,2644,0,1748538437,13107.397763659996,32334.629220810006,53327.12299920001 2025-05-29,17:07:19.000,149,11085094,2685,0,1748538438,13107.18893805,27716.123834369995,53327.14396056001 2025-05-29,17:07:20.000,149,11085071,3365,0,1748538439,13106.986848749999,29101.693778040004,53327.1579348 2025-05-29,17:07:21.000,149,11085053,3045,0,1748538440,13106.670242179993,35106.03697509,53327.17889616 2025-05-29,17:07:22.000,149,11085028,2685,0,1748538441,13106.367108229992,34182.248488590005,53327.13697344 2025-05-29,17:07:23.000,149,11085041,3165,0,1748538442,13106.05050166,30487.40470431,53327.0880636 2025-05-29,17:07:24.000,149,11085048,2444,0,1748538443,13105.76084032999,34182.361274669995,53327.13697344 2025-05-29,17:07:25.000,149,11085078,2685,0,1748538444,13105.504860549998,31411.249583850004,53327.06011512 2025-05-29,17:07:26.000,149,11085046,2644,0,1748538445,13105.289298629992,29563.83474084,53327.02517952001 2025-05-29,17:07:27.000,149,11085068,2485,0,1748538446,13104.97269206,26330.786511989994,53326.983256800006 2025-05-29,17:07:28.000,149,11085064,2605,0,1748538447,13104.70997597,27254.582047620002,53327.00421816001 2025-05-29,17:07:29.000,149,11085104,2764,0,1748538448,13104.433787259994,32335.129709040004,53326.96928256 2025-05-29,17:07:30.000,149,11085097,2844,0,1748538449,13104.096971760002,29563.912281269993,53326.913385600004 2025-05-29,17:07:31.000,149,11085045,3245,0,1748538450,13103.847728289991,27716.448094349995,53326.934346960006 2025-05-29,17:07:32.000,149,11084949,3525,0,1748538451,13103.61195744,23559.590231609996,53326.89242424 2025-05-29,17:07:33.000,149,11085076,2764,0,1748538452,13103.349241349999,30025.700787570007,53326.7736432 2025-05-29,17:07:34.000,149,11085082,2644,0,1748538453,13103.140415739988,30487.482244740007,53326.68281064 2025-05-29,17:07:35.000,149,11085068,3005,0,1748538454,13103.005689539998,30025.573903230004,53326.745694720004 2025-05-29,17:07:36.000,149,11085056,2764,0,1748538455,13102.810336549992,26792.391740909996,53326.67582352 2025-05-29,17:07:37.000,149,11085106,3205,0,1748538456,13102.628456179991,28177.813652850004,53326.59197808001 2025-05-29,17:07:38.000,149,11085059,3444,0,1748538457,13102.47352105,27253.933527660003,53326.66184928 2025-05-29,17:07:39.000,149,11085060,2685,0,1748538458,13102.298376989995,34181.57177210999,53326.626913680004 2025-05-29,17:07:40.000,149,11085073,2885,0,1748538459,13102.18385971999,30948.319118490006,53326.626913680004 2025-05-29,17:07:41.000,149,11085120,2644,0,1748538460,13102.069342449999,33719.09245107,53326.55005536001 2025-05-29,17:07:42.000,149,11085072,2525,0,1748538461,13101.927879939998,29562.016065300006,53326.4941584 2025-05-29,17:07:43.000,149,11085084,2805,0,1748538462,13101.826835289998,28637.903318819997,53326.44524856 2025-05-29,17:07:44.000,149,11085053,3085,0,1748538463,13101.712318019992,25866.298188900008,53326.43826144 2025-05-29,17:07:45.000,149,11085067,3205,0,1748538464,13101.671900159992,27713.275985850007,53326.361403120005 2025-05-29,17:07:46.000,149,11085057,3205,0,1748538465,13101.496756100001,27712.944676740008,53326.25659632001 2025-05-29,17:07:47.000,149,11085082,2444,0,1748538466,13101.382238829996,28636.27496979,53326.242622080004 2025-05-29,17:07:48.000,149,11085083,2844,0,1748538467,13101.23404001,30945.35143476,53326.193712240005 2025-05-29,17:07:49.000,149,11085088,2844,0,1748538468,13101.05215964,28635.9718572,53326.08890544001 2025-05-29,17:07:50.000,149,11085069,3444,0,1748538469,13100.957851299994,30021.4783587,53326.04698272001 2025-05-29,17:07:51.000,149,11085088,2525,0,1748538470,13100.890488199999,30945.224550419996,53325.97012440001 2025-05-29,17:07:52.000,149,11085089,2605,0,1748538471,13100.890488199999,31868.956643879996,53325.89326608 2025-05-29,17:07:53.000,149,11085066,2725,0,1748538472,13100.883751889989,29097.936591749996,53325.82339488 2025-05-29,17:07:54.000,149,11085078,2685,0,1748538473,13100.829861409999,25865.10688593,53325.809420640006 2025-05-29,17:07:55.000,149,11085091,2485,0,1748538474,13100.836597719994,28174.437119580005,53325.77448504 2025-05-29,17:07:56.000,149,11085093,3165,0,1748538475,13100.688398899998,31407.45010278,53325.71858808 2025-05-29,17:07:57.000,149,11085058,2725,0,1748538476,13100.587354249998,32331.379571879996,53325.66269112001 2025-05-29,17:07:58.000,149,11085123,3245,0,1748538477,13100.412210189992,26327.480470020004,53325.620768400004 2025-05-29,17:07:59.000,149,11085060,2885,0,1748538478,13100.264011369996,27713.268936720007,53325.571858560004 2025-05-29,17:08:00.000,149,11085081,2764,0,1748538479,13100.149494099991,28175.339408219996,53325.592819920006 2025-05-29,17:08:01.000,149,11085054,2124,0,1748538480,13099.981086349995,25404.551977380004,53325.5508972 2025-05-29,17:08:02.000,149,11085088,2605,0,1748538481,13099.799205979994,33718.36639068001,53325.48801312 2025-05-29,17:08:03.000,149,11085109,3165,0,1748538482,13099.731842879999,34180.72587651,53325.481026 2025-05-29,17:08:04.000,149,11085027,2605,0,1748538483,13099.583644059989,30486.26979438,53325.425129040006 2025-05-29,17:08:05.000,149,11085080,3245,0,1748538484,13099.482599409988,30486.664545659994,53325.43211616 2025-05-29,17:08:06.000,149,11085073,3045,0,1748538485,13099.280510110002,28177.743161549995,53325.37621920001 2025-05-29,17:08:07.000,149,11085114,2844,0,1748538486,13099.125574979997,30487.41175344,53325.38320632 2025-05-29,17:08:08.000,149,11085076,3005,0,1748538487,13099.004321399996,30487.799455590008,53325.404167680004 2025-05-29,17:08:09.000,149,11085079,3845,0,1748538488,13098.88980412999,32335.517411189998,53325.36224496 2025-05-29,17:08:10.000,149,11085088,2605,0,1748538489,13098.79549579,30026.511437520006,53325.36923208 2025-05-29,17:08:11.000,149,11085048,1885,0,1748538490,13098.76855054999,30026.800451849995,53325.36923208 2025-05-29,17:08:12.000,149,11085100,2365,0,1748538491,13098.69445114,31412.687606370004,53325.285386640004 2025-05-29,17:08:13.000,149,11085056,2124,0,1748538492,13098.67424221,33260.32097241,53325.285386640004 2025-05-29,17:08:14.000,149,11085056,1965,0,1748538493,13098.52604338999,33722.45488608,53325.285386640004 2025-05-29,17:08:15.000,149,11085081,2325,0,1748538494,13098.46541659999,33260.715723689995,53325.2714124 2025-05-29,17:08:16.000,149,11085035,2405,0,1748538495,13098.317217779993,29104.055236590008,53325.31333512 2025-05-29,17:08:17.000,149,11085121,3205,0,1748538496,13098.276799919993,24023.437083869998,53325.32032224 2025-05-29,17:08:18.000,149,11085057,2605,0,1748538497,13098.216173129993,27718.591029870004,53325.355257840005 2025-05-29,17:08:19.000,149,11085066,2085,0,1748538498,13098.169018959998,30027.928312649994,53325.32730936001 2025-05-29,17:08:20.000,149,11085073,3205,0,1748538499,13098.067974309997,30027.780280920007,53325.404167680004 2025-05-29,17:08:21.000,149,11085118,2764,0,1748538500,13097.886093939996,30027.53356137,53325.453077520004 2025-05-29,17:08:22.000,149,11085062,2045,0,1748538501,13097.710949879991,27256.06236492,53325.49500024001 2025-05-29,17:08:23.000,149,11085066,2365,0,1748538502,13097.52906950999,33260.29982502,53325.39718056001 2025-05-29,17:08:24.000,149,11085021,3365,0,1748538503,13097.313507589999,27255.808596240007,53325.425129040006 2025-05-29,17:08:25.000,149,11085023,3045,0,1748538504,13097.097945669993,29565.004896419996,53325.425129040006 2025-05-29,17:08:26.000,149,11085099,2685,0,1748538505,13096.855438509992,24946.203446519998,53325.453077520004 2025-05-29,17:08:27.000,149,11085101,3085,0,1748538506,13096.626403969996,32336.053145070007,53325.56487144001 2025-05-29,17:08:28.000,149,11085058,2685,0,1748538507,13096.404105739995,27255.456139739996,53325.522948720005 2025-05-29,17:08:29.000,149,11085103,3165,0,1748538508,13096.1750712,32335.9897029,53325.474038880006 2025-05-29,17:08:30.000,149,11085012,2124,0,1748538509,13095.871937249998,27255.378599310003,53325.50897448 2025-05-29,17:08:31.000,149,11085113,2444,0,1748538510,13095.487967579997,33259.71474723,53325.44609040001 2025-05-29,17:08:32.000,149,11085071,2725,0,1748538511,13095.11073421999,27255.42794322,53325.404167680004 2025-05-29,17:08:33.000,149,11085089,3085,0,1748538512,13094.726764549989,30488.610105540007,53325.355257840005 2025-05-29,17:08:34.000,149,11085112,2805,0,1748538513,13094.302377020002,27255.625318859995,53325.26442528 2025-05-29,17:08:35.000,149,11085072,2805,0,1748538514,13093.87125317999,24484.443136739996,53325.1666056 2025-05-29,17:08:36.000,149,11085074,2685,0,1748538515,13093.507492439989,30950.80041225,53325.15961848001 2025-05-29,17:08:37.000,149,11085124,2764,0,1748538516,13093.083104910002,30027.033073140003,53325.11070864001 2025-05-29,17:08:38.000,149,11085125,2405,0,1748538517,13092.766498339995,36031.418564969994,53325.068785920004 2025-05-29,17:08:39.000,149,11085103,2764,0,1748538518,13092.40947390999,27255.801547109993,53324.93603064 2025-05-29,17:08:40.000,149,11085086,2325,0,1748538519,13092.119812579993,29565.089485980003,53324.922056400006 2025-05-29,17:08:41.000,149,11085098,2365,0,1748538520,13091.796469699992,31874.306933550004,53324.901095040004 2025-05-29,17:08:42.000,149,11085066,2485,0,1748538521,13091.506808369995,30026.701764030004,53324.754365520006 2025-05-29,17:08:43.000,149,11085114,2725,0,1748538522,13091.223883349994,27717.279891690006,53324.684494320005 2025-05-29,17:08:44.000,149,11084946,2764,0,1748538523,13090.914013089998,29102.821638840003,53324.60064888 2025-05-29,17:08:45.000,149,11084973,3085,0,1748538524,13090.637824379992,31412.25760944,53324.50981632001 2025-05-29,17:08:46.000,149,11084940,2764,0,1748538525,13090.39531721999,28641.004936020006,53324.41199664001 2025-05-29,17:08:47.000,149,11085050,3045,0,1748538526,13090.22017316,29102.892130139997,53324.39103528001 2025-05-29,17:08:48.000,149,11085080,2764,0,1748538527,13089.964193379994,28179.14593842,53324.279241360004 2025-05-29,17:08:49.000,149,11085093,3125,0,1748538528,13089.721686219993,31874.20824573,53324.16744744 2025-05-29,17:08:50.000,149,11085114,3005,0,1748538529,13089.553278469997,27255.3997467,53324.13949896 2025-05-29,17:08:51.000,149,11085089,2844,0,1748538530,13089.458970129992,30488.53256511,53323.99975656 2025-05-29,17:08:52.000,149,11085048,2725,0,1748538531,13089.391607029997,32797.88394615,53323.99276944 2025-05-29,17:08:53.000,149,11085131,3245,0,1748538532,13089.411815959997,30488.51846685,53323.92988536 2025-05-29,17:08:54.000,149,11085078,2644,0,1748538533,13089.418552269992,30026.652420119994,53323.81110432 2025-05-29,17:08:55.000,149,11085093,2925,0,1748538534,13089.499387989992,35107.207130669995,53323.727258880004 2025-05-29,17:08:56.000,149,11085106,3165,0,1748538535,13089.526333230002,30950.398611840006,53323.71328464 2025-05-29,17:08:57.000,149,11085062,2525,0,1748538536,13089.593696329997,28641.08247645,53323.65738768 2025-05-29,17:08:58.000,149,11085048,2085,0,1748538537,13089.620641569993,32336.201176799994,53323.54559376 2025-05-29,17:08:59.000,149,11085046,2764,0,1748538538,13089.714949909998,31874.454965280005,53323.45476120001 2025-05-29,17:09:00.000,149,11085057,3165,0,1748538539,13089.802521939993,31874.645291790002,53323.44078696 2025-05-29,17:09:01.000,149,11085063,3085,0,1748538540,13089.903566589994,32798.58885915,53323.39886424 2025-05-29,17:09:02.000,149,11085049,3365,0,1748538541,13089.943984449994,31874.877913079996,53323.43379984001 2025-05-29,17:09:03.000,149,11085097,3085,0,1748538542,13090.07197433999,32336.92723719,53323.42681272 2025-05-29,17:09:04.000,149,11085082,2285,0,1748538543,13090.146073749995,26794.527627300005,53323.43379984001 2025-05-29,17:09:05.000,149,11085098,2764,0,1748538544,13090.287536259995,30951.59696394,53323.38489000001 2025-05-29,17:09:06.000,149,11085091,2965,0,1748538545,13090.46268032,29566.055216790002,53323.294057440005 2025-05-29,17:09:07.000,149,11085116,2444,0,1748538546,13090.631088069997,27718.63332465,53323.39886424 2025-05-29,17:09:08.000,149,11085059,2605,0,1748538547,13090.900540469993,30489.97763676,53323.33598016001 2025-05-29,17:09:09.000,149,11085075,3365,0,1748538548,13091.122838699994,28180.605108329997,53323.40585136001 2025-05-29,17:09:10.000,149,11085070,3005,0,1748538549,13091.365345859995,31875.667415639997,53323.44078696 2025-05-29,17:09:11.000,149,11085029,2965,0,1748538550,13091.62132564,25871.246678159994,53323.461748320005 2025-05-29,17:09:12.000,149,11085082,2245,0,1748538551,13091.910986969997,32799.462951270005,53323.54559376 2025-05-29,17:09:13.000,149,11085115,3285,0,1748538552,13092.227593539988,28642.590990270008,53323.61546496 2025-05-29,17:09:14.000,149,11085066,2605,0,1748538553,13092.57114534999,26795.162049000006,53323.678349040005 2025-05-29,17:09:15.000,149,11085023,2685,0,1748538554,13092.928169779996,31875.864791279993,53323.8041172 2025-05-29,17:09:16.000,149,11085062,2844,0,1748538555,13093.318875759993,27718.901191590005,53323.8739884 2025-05-29,17:09:17.000,149,11085072,3245,0,1748538556,13093.568119229989,27256.908260519995,53323.95084672 2025-05-29,17:09:18.000,149,11085066,2725,0,1748538557,13093.83757163,31413.70268109,53324.0486664 2025-05-29,17:09:19.000,149,11085103,3645,0,1748538558,13094.147441889996,28642.330172460002,53324.132511840005 2025-05-29,17:09:20.000,149,11085080,2965,0,1748538559,13094.430366909997,26794.73205207,53324.251292880006 2025-05-29,17:09:21.000,149,11085096,2605,0,1748538560,13094.713291929998,31413.37137198,53324.32116408001 2025-05-29,17:09:22.000,149,11085047,3205,0,1748538561,13094.8951723,31413.300880680006,53324.432958 2025-05-29,17:09:23.000,149,11085072,2165,0,1748538562,13095.13094314999,32336.983630229995,53324.53776480001 2025-05-29,17:09:24.000,149,11085104,2644,0,1748538563,13095.380186620001,28179.970686629997,53324.67052008 2025-05-29,17:09:25.000,149,11085099,3845,0,1748538564,13095.575539609992,26794.330251659994,53324.74039128 2025-05-29,17:09:26.000,149,11085106,2885,0,1748538565,13095.851728319998,30027.413726159997,53324.85917232 2025-05-29,17:09:27.000,149,11085029,3485,0,1748538566,13095.972981899999,28179.963637499997,53324.956992 2025-05-29,17:09:28.000,149,11085076,2124,0,1748538567,13096.053817619999,28179.864949680006,53325.14564424 2025-05-29,17:09:29.000,149,11085061,3245,0,1748538568,13096.11444441,25408.506539309994,53325.2714124 2025-05-29,17:09:30.000,149,11085038,2844,0,1748538569,13096.100971789994,30489.110593770005,53325.39019344 2025-05-29,17:09:31.000,149,11085076,2365,0,1748538570,13096.033608689999,30027.188154000003,53325.41814192001 2025-05-29,17:09:32.000,149,11085106,2285,0,1748538571,13096.060553929994,30027.167006610005,53325.61378128001 2025-05-29,17:09:33.000,149,11085113,2405,0,1748538572,13096.020136069994,30950.892050940005,53325.71160096001 2025-05-29,17:09:34.000,149,11085077,2565,0,1748538573,13096.013399759999,30489.061249859995,53325.81640776 2025-05-29,17:09:35.000,149,11085104,2644,0,1748538574,13095.885409869989,29565.343254659994,53325.99108576 2025-05-29,17:09:36.000,149,11085096,2925,0,1748538575,13095.851728319998,29565.27981249,53326.06794408001 2025-05-29,17:09:37.000,149,11085035,2205,0,1748538576,13095.663111640002,27255.942529709995,53326.13082816 2025-05-29,17:09:38.000,149,11085084,2205,0,1748538577,13095.535121749992,29103.364421849998,53326.16576376001 2025-05-29,17:09:39.000,149,11085075,3045,0,1748538578,13095.333032449991,24022.703974350006,53326.27755768 2025-05-29,17:09:40.000,149,11085097,3285,0,1748538579,13095.184833629995,35107.559587170006,53326.39633872 2025-05-29,17:09:41.000,149,11084935,3325,0,1748538580,13095.02989849999,25408.161131939996,53326.39633872 2025-05-29,17:09:42.000,149,11084919,2725,0,1748538581,13094.794127649999,27717.604151670006,53326.431274320006 2025-05-29,17:09:43.000,149,11084945,2764,0,1748538582,13094.645928829988,26331.963716700004,53326.44524856 2025-05-29,17:09:44.000,149,11085100,2644,0,1748538583,13094.511202629998,31412.57482029,53326.52210688001 2025-05-29,17:09:45.000,149,11085071,2925,0,1748538584,13094.363003810002,29565.089485980003,53326.55005536001 2025-05-29,17:09:46.000,149,11085065,2764,0,1748538585,13094.248486539997,28179.329215799997,53326.626913680004 2025-05-29,17:09:47.000,149,11085071,3125,0,1748538586,13094.026188309996,36031.00971543,53326.68979776001 2025-05-29,17:09:48.000,149,11085073,3165,0,1748538587,13093.87125317999,26793.399766500006,53326.71075912 2025-05-29,17:09:49.000,149,11085088,2644,0,1748538588,13093.723054359994,28178.920366260005,53326.745694720004 2025-05-29,17:09:50.000,149,11085057,3085,0,1748538589,13093.595064469999,30950.109597510003,53326.8435144 2025-05-29,17:09:51.000,149,11085054,2365,0,1748538590,13093.440129339993,29564.440966020004,53326.82954016 2025-05-29,17:09:52.000,149,11085085,3005,0,1748538591,13093.258248969993,33259.439831159994,53326.85050152 2025-05-29,17:09:53.000,149,11084945,3165,0,1748538592,13093.130259079997,36492.47396175,53326.82255304 2025-05-29,17:09:54.000,149,11084977,3085,0,1748538593,13093.009005499996,29102.666557980003,53326.89941136 2025-05-29,17:09:55.000,149,11085057,3165,0,1748538594,13092.995532879992,29102.772294929993,53326.94133408 2025-05-29,17:09:56.000,149,11085084,2525,0,1748538595,13093.056159669992,25407.872117609993,53326.95530832001 2025-05-29,17:09:57.000,149,11085018,2685,0,1748538596,13092.975323949991,33259.813435050004,53326.962295440004 2025-05-29,17:09:58.000,149,11085067,3045,0,1748538597,13092.921433470001,30950.4832014,53327.02517952001 2025-05-29,17:09:59.000,149,11085081,3125,0,1748538598,13092.867542989996,31412.454985079996,53327.12299920001 2025-05-29,17:10:00.000,149,11085048,2405,0,1748538599,13092.806916199996,30026.962581839995,53327.18588328 2025-05-29,17:10:01.000,149,11085128,2885,0,1748538600,13092.82038882,32798.39853264,53327.1579348 2025-05-29,17:10:02.000,149,11085023,3245,0,1748538601,13092.88101561,26794.238612970003,53327.13697344 2025-05-29,17:10:03.000,149,11085114,2725,0,1748538602,13092.961851330001,30027.53356137,53327.22081888001 2025-05-29,17:10:04.000,149,11085083,2925,0,1748538603,13093.029214429997,29565.74505507,53327.19287040001 2025-05-29,17:10:05.000,149,11085077,2925,0,1748538604,13093.163940630002,31413.406617629997,53327.20684464 2025-05-29,17:10:06.000,149,11085063,3165,0,1748538605,13093.197622179992,28180.323143129994,53327.248767360004 2025-05-29,17:10:07.000,149,11085081,3045,0,1748538606,13093.325612070003,27256.781376180006,53327.269728720006 2025-05-29,17:10:08.000,149,11085085,3165,0,1748538607,13093.507492439989,32799.455902140005,53327.318638560006 2025-05-29,17:10:09.000,149,11085081,3165,0,1748538608,13093.642218639994,31414.01989194,53327.28370296 2025-05-29,17:10:10.000,149,11085044,2925,0,1748538609,13093.8173627,32799.84360429,53327.32562568 2025-05-29,17:10:11.000,149,11085088,2685,0,1748538610,13093.945352589995,28643.063281979994,53327.38850976001 2025-05-29,17:10:12.000,149,11085084,2605,0,1748538611,13094.066606169996,29567.04209499,53327.402484 2025-05-29,17:10:13.000,149,11085072,2844,0,1748538612,13094.160914510001,30952.795316040007,53327.40947112001 2025-05-29,17:10:14.000,149,11085082,2365,0,1748538613,13094.248486539997,26795.951551560007,53327.486329440006 2025-05-29,17:10:15.000,149,11085077,3485,0,1748538614,13094.383212740002,28643.62721238,53327.54921352 2025-05-29,17:10:16.000,149,11085026,2885,0,1748538615,13094.497730009993,32800.6683525,53327.5422264 2025-05-29,17:10:17.000,149,11085101,3285,0,1748538616,13094.706555619989,28643.838686279996,53327.654020320006 2025-05-29,17:10:18.000,149,11085062,2925,0,1748538617,13094.814336579999,28182.050179979997,53327.68895592 2025-05-29,17:10:19.000,149,11085100,2764,0,1748538618,13095.023162189995,29105.817519090007,53327.73786576 2025-05-29,17:10:20.000,149,11085105,3085,0,1748538619,13095.21177886999,24948.91736157,53327.72389152001 2025-05-29,17:10:21.000,149,11085065,2725,0,1748538620,13095.434077099992,30029.718791670006,53327.79376272001 2025-05-29,17:10:22.000,149,11085095,3245,0,1748538621,13095.622693780002,32801.006710739995,53327.83568544 2025-05-29,17:10:23.000,149,11085078,2725,0,1748538622,13095.784365219988,32339.077221839994,53327.87760816 2025-05-29,17:10:24.000,149,11085040,2605,0,1748538623,13095.919091419993,30029.528465159994,53327.989402080006 2025-05-29,17:10:25.000,149,11085117,3045,0,1748538624,13095.932564039998,30491.366315370004,53327.968440720004 2025-05-29,17:10:26.000,149,11085079,2925,0,1748538625,13095.946036659989,35572.033811999994,53327.989402080006 2025-05-29,17:10:27.000,149,11085076,2844,0,1748538626,13095.939300349994,27258.043170449993,53328.09420888 2025-05-29,17:10:28.000,149,11085058,2644,0,1748538627,13095.919091419993,31414.992671879998,53328.12215736 2025-05-29,17:10:29.000,149,11085059,2965,0,1748538628,13095.804574149988,30952.943347770008,53328.17805432001 2025-05-29,17:10:30.000,149,11085087,3405,0,1748538629,13095.663111640002,24948.42392247,53328.275874000006 2025-05-29,17:10:31.000,149,11085059,3165,0,1748538630,13095.501440200002,30029.077320840006,53328.28286112 2025-05-29,17:10:32.000,149,11085107,3085,0,1748538631,13095.366713999996,29105.197195650006,53328.40164216 2025-05-29,17:10:33.000,149,11085065,3365,0,1748538632,13095.21851518,28643.338198049998,53328.41561640001 2025-05-29,17:10:34.000,149,11085079,3365,0,1748538633,13095.07031635999,28181.451003930008,53328.34574520001 2025-05-29,17:10:35.000,149,11085056,2965,0,1748538634,13094.901908609994,31414.689559289996,53328.43657776001 2025-05-29,17:10:36.000,149,11085042,2565,0,1748538635,13094.753709789999,32338.53443883,53328.41561640001 2025-05-29,17:10:37.000,149,11085049,3245,0,1748538636,13094.645928829988,27719.662497629994,53328.36670656001 2025-05-29,17:10:38.000,149,11085080,2525,0,1748538637,13094.558356799993,32800.414583820006,53328.40862928 2025-05-29,17:10:39.000,149,11085064,2885,0,1748538638,13094.551620489998,29567.232421499997,53328.450552 2025-05-29,17:10:40.000,149,11085086,2565,0,1748538639,13094.585302039988,31414.767099720004,53328.41561640001 2025-05-29,17:10:41.000,149,11085021,2805,0,1748538640,13094.652665139998,28643.528524559995,53328.41561640001 2025-05-29,17:10:42.000,149,11085086,2685,0,1748538641,13094.672874069998,28181.634281310005,53328.40862928 2025-05-29,17:10:43.000,149,11085078,2525,0,1748538642,13094.699819309993,24024.642485100005,53328.40862928 2025-05-29,17:10:44.000,149,11084985,3165,0,1748538643,13094.625719899988,28181.52149523,53328.46452624001 2025-05-29,17:10:45.000,149,11085043,3085,0,1748538644,13094.538147869993,35109.70252269,53328.51343608001 2025-05-29,17:10:46.000,149,11085050,2644,0,1748538645,13094.504466320002,31414.590871470005,53328.45753912 2025-05-29,17:10:47.000,149,11085091,2885,0,1748538646,13094.470784769997,24948.149006399995,53328.47850048 2025-05-29,17:10:48.000,149,11085058,2764,0,1748538647,13094.437103219992,27719.408728950002,53328.56234592001 2025-05-29,17:10:49.000,149,11085083,3045,0,1748538648,13094.430366909997,31876.379377770005,53328.5204232 2025-05-29,17:10:50.000,149,11085083,3165,0,1748538649,13094.423630600002,31876.42167255,53328.56234592001 2025-05-29,17:10:51.000,149,11085049,3005,0,1748538650,13094.464048460002,26333.866981800005,53328.590294400004 2025-05-29,17:10:52.000,149,11085067,3165,0,1748538651,13094.443839530002,34185.80125011,53328.611255760006 2025-05-29,17:10:53.000,149,11085042,2605,0,1748538652,13094.511202629998,30490.626156719998,53328.660165600006 2025-05-29,17:10:54.000,149,11085053,2925,0,1748538653,13094.511202629998,26795.415817679997,53328.64619136 2025-05-29,17:10:55.000,149,11085120,2844,0,1748538654,13094.592038349998,30952.287778679995,53328.73702392 2025-05-29,17:10:56.000,149,11085065,3285,0,1748538655,13094.578565729993,33261.53342276999,53328.75099816001 2025-05-29,17:10:57.000,149,11085089,3725,0,1748538656,13094.538147869993,32337.625101059995,53328.78593376 2025-05-29,17:10:58.000,149,11085039,3125,0,1748538657,13094.511202629998,26794.999919010006,53328.86977920001 2025-05-29,17:10:59.000,149,11085048,2725,0,1748538658,13094.484257390002,34185.03289494,53328.946637520006 2025-05-29,17:11:00.000,149,11085029,3285,0,1748538659,13094.416894289992,25409.260796219998,53328.98856024001 2025-05-29,17:11:01.000,149,11084942,3045,0,1748538660,13094.376476429992,24947.246717760005,53329.03747008001 2025-05-29,17:11:02.000,149,11084945,2925,0,1748538661,13094.295640709992,35570.433659489994,53329.0095216 2025-05-29,17:11:03.000,149,11085061,3085,0,1748538662,13094.187859749996,31875.392499570007,53329.10734128001 2025-05-29,17:11:04.000,149,11085052,2805,0,1748538663,13094.046397239996,27256.471214460005,53329.17721248 2025-05-29,17:11:05.000,149,11085130,2644,0,1748538664,13093.91167103999,28180.125767489997,53329.12131552 2025-05-29,17:11:06.000,149,11085074,2565,0,1748538665,13093.844307939995,29103.843762689998,53329.142276880004 2025-05-29,17:11:07.000,149,11085066,2844,0,1748538666,13093.803890079995,28641.815585970005,53329.13528976001 2025-05-29,17:11:08.000,149,11085058,2525,0,1748538667,13093.574855539999,26332.436008410004,53329.15625112001 2025-05-29,17:11:09.000,149,11085060,2725,0,1748538668,13093.372766239998,30027.477168330006,53329.149264 2025-05-29,17:11:10.000,149,11085071,3005,0,1748538669,13093.231303729997,31413.152848950005,53329.24009656 2025-05-29,17:11:11.000,149,11085090,2685,0,1748538670,13093.110050149997,30027.604052669994,53329.26804504 2025-05-29,17:11:12.000,149,11085088,2805,0,1748538671,13092.955115019991,27718.210376849995,53329.261057920005 2025-05-29,17:11:13.000,149,11085107,3085,0,1748538672,13092.7395531,29565.681612900007,53329.32394200001 2025-05-29,17:11:14.000,149,11085062,2685,0,1748538673,13092.49704594,28641.977715960005,53329.24708368 2025-05-29,17:11:15.000,149,11085096,2444,0,1748538674,13092.274747709998,31413.343175460002,53329.29599352 2025-05-29,17:11:16.000,149,11085074,2725,0,1748538675,13092.032240549997,31413.498256320003,53329.379838960005 2025-05-29,17:11:17.000,149,11085075,3125,0,1748538676,13091.890778039997,31875.512334779996,53329.22612232 2025-05-29,17:11:18.000,149,11085062,2685,0,1748538677,13091.628061949996,29566.280788949996,53329.29599352 2025-05-29,17:11:19.000,149,11084953,2925,0,1748538678,13091.41250002999,30028.294867410004,53329.24009656 2025-05-29,17:11:20.000,149,11085120,2965,0,1748538679,13091.183465489994,27257.112685290005,53329.24708368 2025-05-29,17:11:21.000,149,11085083,3005,0,1748538680,13090.907276780003,24485.951650560004,53329.19817384 2025-05-29,17:11:22.000,149,11085062,2605,0,1748538681,13090.711923789997,26795.451063329994,53329.163238240006 2025-05-29,17:11:23.000,149,11085062,2844,0,1748538682,13090.476152939991,23562.311195789996,53329.18419960001 2025-05-29,17:11:24.000,149,11085073,3365,0,1748538683,13090.24038209,26333.542721820006,53329.13528976001 2025-05-29,17:11:25.000,149,11085090,3045,0,1748538684,13090.004611239994,31414.203169319997,53329.163238240006 2025-05-29,17:11:26.000,149,11085120,2525,0,1748538685,13089.714949909998,33261.554570160006,53329.10734128001 2025-05-29,17:11:27.000,149,11085085,2365,0,1748538686,13089.492651679997,29104.555724820006,53329.06541856001 2025-05-29,17:11:28.000,149,11085097,3245,0,1748538687,13089.149099869996,28642.68967809,53328.98856024001 2025-05-29,17:11:29.000,149,11085061,3365,0,1748538688,13088.926801639995,29104.527528299994,53328.995547360006 2025-05-29,17:11:30.000,149,11085107,3125,0,1748538689,13088.691030789989,27718.894142460005,53328.96061176 2025-05-29,17:11:31.000,149,11085116,2725,0,1748538690,13088.529359349988,26333.260756620002,53328.9047148 2025-05-29,17:11:32.000,149,11085097,3045,0,1748538691,13088.408105770002,26795.07745944,53328.82086936001 2025-05-29,17:11:33.000,149,11085102,2685,0,1748538692,13088.293588499997,29566.25259243,53328.8348436 2025-05-29,17:11:34.000,149,11085048,2644,0,1748538693,13088.219489089992,28180.351339650006,53328.79292088 2025-05-29,17:11:35.000,149,11085084,2644,0,1748538694,13088.057817649991,27256.421870549995,53328.78593376 2025-05-29,17:11:36.000,149,11085086,2365,0,1748538695,13087.929827759996,30489.420755490006,53328.74401104 2025-05-29,17:11:37.000,149,11085047,3285,0,1748538696,13087.828783109995,28179.977735759996,53328.74401104 2025-05-29,17:11:38.000,149,11085105,3365,0,1748538697,13087.63343011999,24946.943605170003,53328.639204240004 2025-05-29,17:11:39.000,149,11085054,2605,0,1748538698,13087.539121779999,30489.568787220007,53328.68112696001 2025-05-29,17:11:40.000,149,11085114,2885,0,1748538699,13087.377450339998,30489.561738090008,53328.54837168 2025-05-29,17:11:41.000,149,11085125,3285,0,1748538700,13087.215778899998,29103.998843549998,53328.61824288 2025-05-29,17:11:42.000,149,11085118,2485,0,1748538701,13086.973271739997,30951.56876742,53328.53439744001 2025-05-29,17:11:43.000,149,11085090,2725,0,1748538702,13086.76444613,27256.717934009997,53328.59728152 2025-05-29,17:11:44.000,149,11085102,2805,0,1748538703,13086.56235683,24485.599194060007,53328.46452624001 2025-05-29,17:11:45.000,149,11085120,2764,0,1748538704,13086.367003839994,24023.831835150006,53328.492474720006 2025-05-29,17:11:46.000,149,11085115,3444,0,1748538705,13086.104287749993,30490.365338910007,53328.38766792 2025-05-29,17:11:47.000,149,11085071,2525,0,1748538706,13085.848307970002,24486.057387509994,53328.45753912 2025-05-29,17:11:48.000,149,11085097,3365,0,1748538707,13085.652954979996,27719.458072859998,53328.42959064 2025-05-29,17:11:49.000,149,11085076,2685,0,1748538708,13085.39697519999,32800.44278034,53328.471513360004 2025-05-29,17:11:50.000,149,11085139,2885,0,1748538709,13085.188149589994,29105.493259109993,53328.42959064 2025-05-29,17:11:51.000,149,11085096,2444,0,1748538710,13085.039950769999,28181.831656950002,53328.373693680005 2025-05-29,17:11:52.000,149,11085113,3165,0,1748538711,13084.891751949988,26334.381568290002,53328.443564880006 2025-05-29,17:11:53.000,149,11085091,3325,0,1748538712,13084.689662650002,25410.727015259996,53328.373693680005 2025-05-29,17:11:54.000,149,11085094,2685,0,1748538713,13084.514518589996,30029.669447759996,53328.42959064 2025-05-29,17:11:55.000,149,11085081,2365,0,1748538714,13084.352847149996,25872.698798940008,53328.43657776001 2025-05-29,17:11:56.000,149,11085128,2844,0,1748538715,13084.16423047,31415.45086533,53328.46452624001 2025-05-29,17:11:57.000,149,11085075,3804,0,1748538716,13084.029504269995,33263.119477019995,53328.49946184 2025-05-29,17:11:58.000,149,11085104,2725,0,1748538717,13083.93519592999,26334.776319569995,53328.47850048 2025-05-29,17:11:59.000,149,11085120,2285,0,1748538718,13083.834151279989,30029.94436383,53328.48548760001 2025-05-29,17:12:00.000,149,11085109,3085,0,1748538719,13083.733106629988,27720.522491490003,53328.660165600006 2025-05-29,17:12:01.000,149,11085116,2885,0,1748538720,13083.591644120002,31415.556602280005,53328.611255760006 2025-05-29,17:12:02.000,149,11085078,2365,0,1748538721,13083.423236369992,33725.00667114,53328.66715272 2025-05-29,17:12:03.000,149,11085165,2124,0,1748538722,13083.322191719992,32339.366236169997,53328.66715272 2025-05-29,17:12:04.000,149,11085142,2644,0,1748538723,13083.194201829996,34648.8797472,53328.75099816001 2025-05-29,17:12:05.000,149,11085099,3285,0,1748538724,13083.03926669999,26796.762201510006,53328.72304968 2025-05-29,17:12:06.000,149,11085078,2685,0,1748538725,13082.95843097999,24025.453135050004,53328.827856480006 2025-05-29,17:12:07.000,149,11085135,2925,0,1748538726,13082.86412264,30953.916127710007,53328.79990800001 2025-05-29,17:12:08.000,149,11085101,3005,0,1748538727,13082.722660129999,28644.543599280005,53328.85580496 2025-05-29,17:12:09.000,149,11085119,3125,0,1748538728,13082.67550595999,33263.54242482,53328.84881784001 2025-05-29,17:12:10.000,149,11085126,2764,0,1748538729,13082.608142859994,28644.74097492,53328.89074056 2025-05-29,17:12:11.000,149,11085081,3444,0,1748538730,13082.614879169989,33263.71865307,53328.95362464 2025-05-29,17:12:12.000,149,11085079,3085,0,1748538731,13082.668769649994,28644.811466219995,53329.0095216 2025-05-29,17:12:13.000,149,11085069,2565,0,1748538732,13082.655297029989,35111.260380420004,53328.995547360006 2025-05-29,17:12:14.000,149,11085063,3285,0,1748538733,13082.648560719994,27720.973635810005,53329.10035416 2025-05-29,17:12:15.000,149,11085095,2444,0,1748538734,13082.587933929994,29568.522412289996,53329.19817384 2025-05-29,17:12:16.000,149,11085092,2685,0,1748538735,13082.547516069993,29106.55062861,53329.24708368 2025-05-29,17:12:17.000,149,11085103,3165,0,1748538736,13082.325217839993,28644.642287099996,53329.25407080001 2025-05-29,17:12:18.000,149,11085059,3165,0,1748538737,13082.075974369996,30030.219279900004,53329.27503216001 2025-05-29,17:12:19.000,149,11085086,2764,0,1748538738,13081.78631304,30030.071248170003,53329.3938132 2025-05-29,17:12:20.000,149,11085067,3285,0,1748538739,13081.550542189994,29568.184054049998,53329.449710160006 2025-05-29,17:12:21.000,149,11085078,2764,0,1748538740,13081.429288609994,31877.591828129996,53329.55451696 2025-05-29,17:12:22.000,149,11085093,3645,0,1748538741,13081.375398129989,36496.30868847,53329.51259424 2025-05-29,17:12:23.000,149,11085097,3245,0,1748538742,13081.334980269989,24025.248710280008,53329.54054272001 2025-05-29,17:12:24.000,149,11085107,3125,0,1748538743,13081.348452889993,31415.239391430005,53329.56849120001 2025-05-29,17:12:25.000,149,11085107,3085,0,1748538744,13081.361925509998,31876.943308169997,53329.63137528 2025-05-29,17:12:26.000,149,11085120,2485,0,1748538745,13081.267617169993,29105.26768695,53329.61740104001 2025-05-29,17:12:27.000,149,11085121,3405,0,1748538746,13081.126154659993,30952.506301710004,53329.715220720005 2025-05-29,17:12:28.000,149,11085126,2644,0,1748538747,13080.903856429992,29104.830640889995,53329.69425936 2025-05-29,17:12:29.000,149,11085098,2844,0,1748538748,13080.735448679996,32337.857722350003,53329.72220784 2025-05-29,17:12:30.000,149,11085113,2925,0,1748538749,13080.60745879,30490.217307180006,53329.63836240001 2025-05-29,17:12:31.000,149,11085088,2844,0,1748538750,13080.492941519995,30028.273720020006,53329.68028512 2025-05-29,17:12:32.000,149,11085099,2725,0,1748538751,13080.33800638999,26333.239609230004,53329.68028512 2025-05-29,17:12:33.000,149,11085089,3205,0,1748538752,13080.230225429994,30951.871880010003,53329.715220720005 2025-05-29,17:12:34.000,149,11085109,3005,0,1748538753,13080.135917089989,29104.323103529998,53329.645349520004 2025-05-29,17:12:35.000,149,11085110,2764,0,1748538754,13080.088762919993,32799.27262476001,53329.61041392001 2025-05-29,17:12:36.000,149,11085088,2605,0,1748538755,13080.088762919993,29566.019971140006,53329.68727224001 2025-05-29,17:12:37.000,149,11085078,2605,0,1748538756,13080.162862329998,26794.7391012,53329.715220720005 2025-05-29,17:12:38.000,149,11085085,3245,0,1748538757,13080.25717066999,28642.19623899,53329.75015632 2025-05-29,17:12:39.000,149,11085105,3365,0,1748538758,13080.270643289994,27256.5276075,53329.79906616 2025-05-29,17:12:40.000,149,11085097,2925,0,1748538759,13080.270643289994,34646.539436039995,53329.85496312001 2025-05-29,17:12:41.000,149,11085132,2805,0,1748538760,13080.284115909999,24947.12688255,53329.85496312001 2025-05-29,17:12:42.000,149,11085092,2725,0,1748538761,13080.27737959999,27256.633344450005,53329.80605328001 2025-05-29,17:12:43.000,149,11085071,3125,0,1748538762,13080.210016499994,27718.569882480006,53329.86195024 2025-05-29,17:12:44.000,149,11085083,3205,0,1748538763,13080.216752809989,31875.554629560007,53329.86195024 2025-05-29,17:12:45.000,149,11085039,3045,0,1748538764,13080.169598639994,29566.2455433,53330.01566688 2025-05-29,17:12:46.000,149,11085077,2925,0,1748538765,13080.122444469998,32799.48409866,53330.04361536001 2025-05-29,17:12:47.000,149,11085072,3165,0,1748538766,13079.980981959998,25871.444053800005,53329.980731280004 2025-05-29,17:12:48.000,149,11085050,2764,0,1748538767,13079.933827790002,27257.33120832,53330.08553808 2025-05-29,17:12:49.000,149,11085038,2644,0,1748538768,13079.799101589997,31414.569724080007,53330.07855096 2025-05-29,17:12:50.000,149,11085020,2725,0,1748538769,13079.711529560002,28643.528524559995,53330.099512320005 2025-05-29,17:12:51.000,149,11085028,2885,0,1748538770,13079.590275980001,26796.261713279993,53330.099512320005 2025-05-29,17:12:52.000,149,11085022,2725,0,1748538771,13079.40165929999,25872.656504159997,53330.148422160004 2025-05-29,17:12:53.000,149,11085051,3405,0,1748538772,13079.192833689995,26796.578924129994,53330.20431912 2025-05-29,17:12:54.000,149,11085097,3165,0,1748538773,13078.963799149999,30953.620064250004,53330.28117744001 2025-05-29,17:12:55.000,149,11085012,2605,0,1748538774,13078.707819369993,31415.683486619993,53330.267203200005 2025-05-29,17:12:56.000,149,11085010,2685,0,1748538775,13078.492257450001,29568.268643610005,53330.28816456001 2025-05-29,17:12:57.000,149,11085091,3325,0,1748538776,13078.24975029,31877.796252900007,53330.28816456001 2025-05-29,17:12:58.000,149,11085075,3005,0,1748538777,13078.08807885,29568.47306838,53330.3021388 2025-05-29,17:12:59.000,149,11085058,2605,0,1748538778,13077.865780619999,24025.82673894,53330.3021388 2025-05-29,17:13:00.000,149,11085060,2725,0,1748538779,13077.717581799989,29568.691591409995,53330.267203200005 2025-05-29,17:13:01.000,149,11085008,2045,0,1748538780,13077.555910360003,31416.26856441,53330.27419032 2025-05-29,17:13:02.000,149,11085030,2764,0,1748538781,13077.427920469992,28645.044087510003,53330.32310016 2025-05-29,17:13:03.000,149,11085072,2844,0,1748538782,13077.272985340001,29568.874868789993,53330.20431912 2025-05-29,17:13:04.000,149,11085081,3245,0,1748538783,13077.118050209996,24950.01702585,53330.24624184 2025-05-29,17:13:05.000,149,11085063,3045,0,1748538784,13076.96985139,29568.94536009,53330.267203200005 2025-05-29,17:13:06.000,149,11085001,2685,0,1748538785,13076.814916259995,30030.832554210006,53330.218293360005 2025-05-29,17:13:07.000,149,11085056,2165,0,1748538786,13076.606090649999,29107.142755530003,53330.28117744001 2025-05-29,17:13:08.000,149,11085076,2844,0,1748538787,13076.457891829989,26797.734981450005,53330.30912592001 2025-05-29,17:13:09.000,149,11085042,2764,0,1748538788,13076.289484079993,25412.179136039995,53330.27419032 2025-05-29,17:13:10.000,149,11085078,2565,0,1748538789,13076.094131090002,31878.83247501,53330.21130624001 2025-05-29,17:13:11.000,149,11085126,2764,0,1748538790,13076.006559059992,30493.368268289996,53330.267203200005 2025-05-29,17:13:12.000,149,11085143,3245,0,1748538791,13075.939195959996,30031.650253290005,53330.28117744001 2025-05-29,17:13:13.000,149,11085048,2725,0,1748538792,13075.918987029996,30031.826481540003,53330.29515168 2025-05-29,17:13:14.000,149,11085087,3125,0,1748538793,13075.918987029996,30955.784147159997,53330.32310016 2025-05-29,17:13:15.000,149,11085080,2565,0,1748538794,13075.986350129991,33265.38224775001,53330.337074400006 2025-05-29,17:13:16.000,149,11085092,2764,0,1748538795,13076.026767989992,24951.187181429996,53330.316113040004 2025-05-29,17:13:17.000,149,11085093,2965,0,1748538796,13076.046976919992,35574.92395529999,53330.30912592001 2025-05-29,17:13:18.000,149,11085086,2764,0,1748538797,13076.046976919992,28646.439815250007,53330.385984240005 2025-05-29,17:13:19.000,149,11085102,2725,0,1748538798,13076.046976919992,27722.665427009997,53330.41393272 2025-05-29,17:13:20.000,149,11085065,3205,0,1748538799,13076.053713230001,29108.29176372,53330.45585544001 2025-05-29,17:13:21.000,149,11085118,2764,0,1748538800,13076.067185849992,31417.819373010003,53330.46982968 2025-05-29,17:13:22.000,149,11085074,2805,0,1748538801,13076.046976919992,31417.734783449996,53330.4418812 2025-05-29,17:13:23.000,149,11085141,3125,0,1748538802,13076.141285259997,27722.46100224,53330.53970088 2025-05-29,17:13:24.000,149,11085109,3005,0,1748538803,13076.269275149993,28646.03801484,53330.53271376 2025-05-29,17:13:25.000,149,11085132,2725,0,1748538804,13076.363583489998,29569.671420479994,53330.5117524 2025-05-29,17:13:26.000,149,11085080,2485,0,1748538805,13076.430946589993,27260.06627076,53330.53271376 2025-05-29,17:13:27.000,149,11085113,3005,0,1748538806,13076.538727549989,33726.59977452,53330.59559784001 2025-05-29,17:13:28.000,149,11085039,3045,0,1748538807,13076.592618029994,28645.671460080004,53330.63752056 2025-05-29,17:13:29.000,149,11085116,2525,0,1748538808,13076.76102577999,28645.636214430007,53330.65848192 2025-05-29,17:13:30.000,149,11085166,2725,0,1748538809,13076.9092246,25874.157968850006,53330.672456160006 2025-05-29,17:13:31.000,149,11085144,2605,0,1748538810,13077.118050209996,29569.318963979997,53330.74232736001 2025-05-29,17:13:32.000,149,11085104,2725,0,1748538811,13077.198885929996,29107.318983780002,53330.770275840005 2025-05-29,17:13:33.000,149,11085087,2965,0,1748538812,13077.279721649997,27721.537566209998,53330.8261728 2025-05-29,17:13:34.000,149,11085066,2685,0,1748538813,13077.380766299997,30031.07927376,53330.86110840001 2025-05-29,17:13:35.000,149,11085128,2805,0,1748538814,13077.441393089997,31416.71970873,53330.95194096001 2025-05-29,17:13:36.000,149,11085118,2444,0,1748538815,13077.502019879998,28183.44590772,53330.99386368 2025-05-29,17:13:37.000,149,11085104,2805,0,1748538816,13077.582855599998,27259.601028179997,53331.04976064001 2025-05-29,17:13:38.000,149,11085126,2844,0,1748538817,13077.630009769993,30030.881898120002,53331.09168336 2025-05-29,17:13:39.000,149,11085113,2965,0,1748538818,13077.751263349994,33725.901910650005,53331.105657600005 2025-05-29,17:13:40.000,149,11085062,2725,0,1748538819,13077.94661634,33263.958323490006,53331.154567440004 2025-05-29,17:13:41.000,149,11085122,2805,0,1748538820,13078.04092467999,30492.437783129993,53331.19649016001 2025-05-29,17:13:42.000,149,11085050,2805,0,1748538821,13078.175650879995,27259.07939256,53331.28732272001 2025-05-29,17:13:43.000,149,11085139,3045,0,1748538822,13078.317113389996,28182.726896459993,53331.41309088001 2025-05-29,17:13:44.000,149,11085080,2844,0,1748538823,13078.397949109996,27720.70576887,53331.44802648 2025-05-29,17:13:45.000,149,11085073,3245,0,1748538824,13078.498993759997,28182.543619079996,53331.510910560006 2025-05-29,17:13:46.000,149,11085078,2805,0,1748538825,13078.559620549997,29106.21227037,53331.50392344001 2025-05-29,17:13:47.000,149,11085131,3125,0,1748538826,13078.573093170002,24025.368545489997,53331.56680752 2025-05-29,17:13:48.000,149,11085138,2925,0,1748538827,13078.667401509992,28182.367390829997,53331.62969160001 2025-05-29,17:13:49.000,149,11085085,3205,0,1748538828,13078.768446159993,26334.72697566,53331.6646272 2025-05-29,17:13:50.000,149,11085105,3005,0,1748538829,13078.849281879993,29105.965550819994,53331.69956280001 2025-05-29,17:13:51.000,149,11085045,2925,0,1748538830,13078.903172359998,26796.388597619996,53331.79039536001 2025-05-29,17:13:52.000,149,11085073,3005,0,1748538831,13078.977271769989,26796.289909800005,53331.86026656 2025-05-29,17:13:53.000,149,11085096,2685,0,1748538832,13079.044634869999,29105.620143449996,53331.9091764 2025-05-29,17:13:54.000,149,11085053,3045,0,1748538833,13079.05810748999,31414.915131450005,53331.98603472001 2025-05-29,17:13:55.000,149,11085110,2885,0,1748538834,13079.031162249994,27719.711841540004,53331.9790476 2025-05-29,17:13:56.000,149,11085111,3165,0,1748538835,13079.024425939999,31414.696608419996,53332.05590592001 2025-05-29,17:13:57.000,149,11085102,2605,0,1748538836,13079.064843799999,30490.809434099996,53332.11879 2025-05-29,17:13:58.000,149,11085059,3285,0,1748538837,13079.085052729999,28181.21838264,53332.1886612 2025-05-29,17:13:59.000,149,11085134,2605,0,1748538838,13079.071580109994,25871.606183790005,53332.34237784001 2025-05-29,17:14:00.000,149,11084988,2725,0,1748538839,13079.03789855999,30952.08335391,53332.35635208 2025-05-29,17:14:01.000,149,11084973,3125,0,1748538840,13078.930117599994,30028.160933940002,53332.41923616001 2025-05-29,17:14:02.000,149,11085111,2965,0,1748538841,13078.889699739993,29566.125708089996,53332.461158879996 2025-05-29,17:14:03.000,149,11085128,2525,0,1748538842,13078.822336639998,26794.626315119996,53332.55897856001 2025-05-29,17:14:04.000,149,11084962,2525,0,1748538843,13078.788655089993,32337.018875880007,53332.614875520005 2025-05-29,17:14:05.000,149,11084974,2844,0,1748538844,13078.748237229993,22175.514703499997,53332.642824 2025-05-29,17:14:06.000,149,11084947,3125,0,1748538845,13078.714555680002,30027.300940080007,53332.77557928001 2025-05-29,17:14:07.000,149,11085004,2685,0,1748538846,13078.647192579992,30950.877952680006,53332.70570808001 2025-05-29,17:14:08.000,149,11085086,2685,0,1748538847,13078.600038409997,30488.906168999994,53332.82448912001 2025-05-29,17:14:09.000,149,11085087,3005,0,1748538848,13078.532675310002,27255.632367989994,53332.88038608 2025-05-29,17:14:10.000,149,11085095,3205,0,1748538849,13078.411421730001,28179.244626240004,53332.9572444 2025-05-29,17:14:11.000,149,11085123,3165,0,1748538850,13078.22954136,28179.15298755,53332.98519288 2025-05-29,17:14:12.000,149,11085098,2685,0,1748538851,13078.10828778,30488.405680769996,53333.08999968001 2025-05-29,17:14:13.000,149,11085072,2685,0,1748538852,13077.973561579995,31412.053184670003,53333.04108984001 2025-05-29,17:14:14.000,149,11085073,3205,0,1748538853,13077.872516929994,33259.39753638,53333.069038320005 2025-05-29,17:14:15.000,149,11085105,3125,0,1748538854,13077.798417519989,28640.59608648,53333.00615424 2025-05-29,17:14:16.000,149,11085094,3045,0,1748538855,13077.737790729989,27255.012044550007,53333.01314136001 2025-05-29,17:14:17.000,149,11085040,2885,0,1748538856,13077.643482389998,29564.356376459997,53333.07602544 2025-05-29,17:14:18.000,149,11085128,2444,0,1748538857,13077.515492500002,24945.6818109,53333.07602544 2025-05-29,17:14:19.000,149,11085083,3245,0,1748538858,13077.515492500002,30949.954516650003,53333.15288376 2025-05-29,17:14:20.000,149,11085115,2805,0,1748538859,13077.367293679992,29102.54672277,53333.11096104001 2025-05-29,17:14:21.000,149,11085087,3085,0,1748538860,13077.333612130002,35568.706622640006,53333.14589664 2025-05-29,17:14:22.000,149,11085105,3165,0,1748538861,13077.252776410001,29102.419838429996,53333.18083224001 2025-05-29,17:14:23.000,149,11085062,2925,0,1748538862,13077.192149620001,24021.710047019995,53333.18083224001 2025-05-29,17:14:24.000,149,11085089,3125,0,1748538863,13077.05068711,24483.477405929996,53333.25769056001 2025-05-29,17:14:25.000,149,11085081,3525,0,1748538864,13076.90248828999,28640.10969651,53333.2716648 2025-05-29,17:14:26.000,149,11085106,2644,0,1748538865,13076.76102577999,31411.193190809994,53333.285639040005 2025-05-29,17:14:27.000,149,11085087,3005,0,1748538866,13076.68692637,30487.355360400004,53333.27865192001 2025-05-29,17:14:28.000,149,11085024,2605,0,1748538867,13076.653244819994,28177.961684580005,53333.37647160001 2025-05-29,17:14:29.000,149,11085077,2925,0,1748538868,13076.78123470999,24944.765423999997,53333.404420080005 2025-05-29,17:14:30.000,149,11084926,2685,0,1748538869,13076.78123470999,31872.636289739996,53333.41839432 2025-05-29,17:14:31.000,149,11085111,3125,0,1748538870,13076.76102577999,27715.658591789994,53333.502239760004 2025-05-29,17:14:32.000,149,11085110,2725,0,1748538871,13076.713871609994,31872.185145419993,53333.51621400001 2025-05-29,17:14:33.000,149,11085077,3325,0,1748538872,13076.673453749994,28177.101690719996,53333.50922688 2025-05-29,17:14:34.000,149,11085095,3245,0,1748538873,13076.599354339989,29562.56589744,53333.51621400001 2025-05-29,17:14:35.000,149,11085098,2685,0,1748538874,13076.531991239994,25405.588199489997,53333.49525264001 2025-05-29,17:14:36.000,149,11085090,2764,0,1748538875,13076.410737659993,30485.924387010004,53333.5860852 2025-05-29,17:14:37.000,149,11085112,2565,0,1748538876,13076.228857289992,27252.826814250002,53333.66294352001 2025-05-29,17:14:38.000,149,11085061,3125,0,1748538877,13076.094131090002,33718.92327195,53333.76076320001 2025-05-29,17:14:39.000,149,11085068,2885,0,1748538878,13076.046976919992,32333.374475670003,53333.80967304001 2025-05-29,17:14:40.000,149,11085092,2685,0,1748538879,13076.026767989992,34181.00079258,53333.76775032 2025-05-29,17:14:41.000,149,11085109,3205,0,1748538880,13076.033504300001,30486.248646990003,53333.86557 2025-05-29,17:14:42.000,149,11085071,3365,0,1748538881,13076.046976919992,29100.77034201,53333.91447984 2025-05-29,17:14:43.000,149,11085113,3285,0,1748538882,13075.986350129991,24944.11690404,53333.85159576001 2025-05-29,17:14:44.000,149,11085077,3365,0,1748538883,13075.85162393,26329.90537074,53333.9354412 2025-05-29,17:14:45.000,149,11085119,3325,0,1748538884,13075.555226289995,30486.76323348,53333.907492720005 2025-05-29,17:14:46.000,149,11085132,2685,0,1748538885,13075.305982819998,30948.763213679995,53334.01928664001 2025-05-29,17:14:47.000,149,11085063,3005,0,1748538886,13074.996112560002,28639.658552189998,53334.03326088 2025-05-29,17:14:48.000,149,11085171,2965,0,1748538887,13074.794023260001,30487.298967359995,53334.01928664001 2025-05-29,17:14:49.000,149,11085139,3245,0,1748538888,13074.497625619995,25868.842924829994,53334.040248 2025-05-29,17:14:50.000,149,11085083,3125,0,1748538889,13074.106919639999,26330.941592849995,53334.06120936 2025-05-29,17:14:51.000,149,11085116,2885,0,1748538890,13073.743158899997,29564.278836030004,53333.99832528001 2025-05-29,17:14:52.000,149,11085126,2605,0,1748538891,13073.379398159996,29564.553752099993,53333.94941544001 2025-05-29,17:14:53.000,149,11085107,3285,0,1748538892,13073.015637419994,33259.70064897,53333.956402560005 2025-05-29,17:14:54.000,149,11085111,3005,0,1748538893,13072.800075499988,31412.342199000006,53333.94242832 2025-05-29,17:14:55.000,149,11085135,3125,0,1748538894,13072.597986200002,29565.026043809994,53333.91447984 2025-05-29,17:14:56.000,149,11085141,3325,0,1748538895,13072.416105830001,30488.870923349998,53333.90050560001 2025-05-29,17:14:57.000,149,11085076,3005,0,1748538896,13072.27464332,31412.786294189995,53333.83063440001 2025-05-29,17:14:58.000,149,11085107,3005,0,1748538897,13072.23422546,25408.598178,53333.81666016 2025-05-29,17:14:59.000,149,11085159,3205,0,1748538898,13072.1938076,27718.203327719995,53333.802685919996 2025-05-29,17:15:00.000,149,11085136,2644,0,1748538899,13072.15338974,28180.40068356,53333.76076320001 2025-05-29,17:15:01.000,149,11085102,2764,0,1748538900,13072.1938076,31413.815467170003,53333.70486624 2025-05-29,17:15:02.000,149,11085086,2525,0,1748538901,13072.27464332,29104.60506873,53333.6559564 2025-05-29,17:15:03.000,149,11085138,2844,0,1748538902,13072.301588559996,28642.872955469997,53333.64198216001 2025-05-29,17:15:04.000,149,11085144,2485,0,1748538903,13072.200543909996,31876.11855996,53333.68390488001 2025-05-29,17:15:05.000,149,11085109,3325,0,1748538904,13072.05234509,23562.27595014,53333.62800792 2025-05-29,17:15:06.000,149,11085124,2605,0,1748538905,13071.789628999999,24947.958679889998,53333.62800792 2025-05-29,17:15:07.000,149,11085146,2764,0,1748538906,13071.385450399997,30490.541567160006,53333.60005944 2025-05-29,17:15:08.000,149,11085093,3325,0,1748538907,13071.082316449996,28181.169038730004,53333.54416248001 2025-05-29,17:15:09.000,149,11085141,3045,0,1748538908,13070.779182499995,32800.11852036,53333.54416248001 2025-05-29,17:15:10.000,149,11085147,3085,0,1748538909,13070.577093199994,29105.394571290002,53333.467304159996 2025-05-29,17:15:11.000,149,11085119,3205,0,1748538910,13070.657928919994,26334.39566655,53333.41839432 2025-05-29,17:15:12.000,149,11085123,3165,0,1748538911,13070.9139087,28182.15591693,53333.38345872 2025-05-29,17:15:13.000,149,11085107,3165,0,1748538912,13071.284405749997,28182.092474760007,53333.36948448 2025-05-29,17:15:14.000,149,11085166,2764,0,1748538913,13071.627957559998,36033.864613080004,53333.41839432 2025-05-29,17:15:15.000,149,11085111,3045,0,1748538914,13071.917618889995,28643.197215449996,53333.404420080005 2025-05-29,17:15:16.000,149,11085083,3045,0,1748538915,13072.12644449999,33261.519324509994,53333.39044584 2025-05-29,17:15:17.000,149,11085076,2725,0,1748538916,13072.328533799991,34646.65222212,53333.39743296001 2025-05-29,17:15:18.000,149,11085116,2644,0,1748538917,13072.496941550002,30027.463070070007,53333.44634280001 2025-05-29,17:15:19.000,149,11085091,3165,0,1748538918,13072.692294539993,26332.1751906,53333.523201120006 2025-05-29,17:15:20.000,149,11085109,3365,0,1748538919,13072.820284429989,30950.567790960005,53333.55813672 2025-05-29,17:15:21.000,149,11085168,2565,0,1748538920,13072.827020739998,30026.469142739996,53333.523201120006 2025-05-29,17:15:22.000,149,11085101,2725,0,1748538921,13072.833757049993,28178.737088880007,53333.54416248001 2025-05-29,17:15:23.000,149,11085138,2885,0,1748538922,13072.894383839994,28178.63840106,53333.523201120006 2025-05-29,17:15:24.000,149,11085153,3165,0,1748538923,13073.096473139994,31873.524480120002,53333.523201120006 2025-05-29,17:15:25.000,149,11085106,2525,0,1748538924,13073.379398159996,26792.99091696,53333.5860852 2025-05-29,17:15:26.000,149,11085091,3285,0,1748538925,13073.621905319997,30026.032096680006,53333.66294352001 2025-05-29,17:15:27.000,149,11085169,3045,0,1748538926,13073.864412479998,30025.95455625,53333.70486624 2025-05-29,17:15:28.000,149,11084942,2844,0,1748538927,13074.066501779998,31411.411713840003,53333.7258276 2025-05-29,17:15:29.000,149,11085136,2805,0,1748538928,13074.26185476999,24483.188391599993,53333.78172456001 2025-05-29,17:15:30.000,149,11085124,2725,0,1748538929,13074.376372039995,32796.431825370004,53333.788711680005 2025-05-29,17:15:31.000,149,11085101,3045,0,1748538930,13074.477416689995,25868.095717050004,53333.82364728 2025-05-29,17:15:32.000,149,11085126,2725,0,1748538931,13074.61214289,30486.46012089,53333.9354412 2025-05-29,17:15:33.000,149,11085132,2764,0,1748538932,13074.746869089991,30948.037153290003,53333.86557 2025-05-29,17:15:34.000,149,11085119,3245,0,1748538933,13074.874858980002,28176.57300597,53333.907492720005 2025-05-29,17:15:35.000,149,11085133,3365,0,1748538934,13075.036530420002,31871.240562000006,53334.026273760006 2025-05-29,17:15:36.000,149,11085133,3005,0,1748538935,13075.184729239998,28638.142989240005,53334.06120936 2025-05-29,17:15:37.000,149,11085070,2245,0,1748538936,13075.339664369989,24019.75038888,53334.18697752001 2025-05-29,17:15:38.000,149,11085118,2885,0,1748538937,13075.56196259999,32333.550703920002,53334.305758559996 2025-05-29,17:15:39.000,149,11085113,2965,0,1748538938,13075.76405189999,31410.192214349998,53334.26383584001 2025-05-29,17:15:40.000,149,11085121,3565,0,1748538939,13075.838151309996,25868.116864440002,53334.36864264 2025-05-29,17:15:41.000,149,11085108,2525,0,1748538940,13075.817942379996,25868.257847040004,53334.361655520006 2025-05-29,17:15:42.000,149,11085083,3285,0,1748538941,13075.64279831999,29101.334272410008,53334.43152672001 2025-05-29,17:15:43.000,149,11085132,2565,0,1748538942,13075.413763779994,30486.840773910008,53334.51537216 2025-05-29,17:15:44.000,149,11085130,2565,0,1748538943,13075.124102449998,32796.1569093,53334.58524336 2025-05-29,17:15:45.000,149,11085123,3045,0,1748538944,13074.767078019991,26791.926498329995,53334.62017896001 2025-05-29,17:15:46.000,149,11085106,2725,0,1748538945,13074.416789899995,25868.384731380007,53334.64812744001 2025-05-29,17:15:47.000,149,11085142,2245,0,1748538946,13073.978929749988,29101.74312195,53334.564282 2025-05-29,17:15:48.000,149,11085109,2405,0,1748538947,13073.669059489992,32797.016903159994,53334.578256240005 2025-05-29,17:15:49.000,149,11085105,2925,0,1748538948,13073.258144579995,29102.440985819994,53334.50139792001 2025-05-29,17:15:50.000,149,11085142,2764,0,1748538949,13073.13015469,30026.800451849995,53334.529346400006 2025-05-29,17:15:51.000,149,11085133,3205,0,1748538950,13073.116682069995,28180.020030540007,53334.473449439996 2025-05-29,17:15:52.000,149,11085151,3125,0,1748538951,13073.41307971,28642.51344984,53334.43851384 2025-05-29,17:15:53.000,149,11085118,2365,0,1748538952,13073.716213660002,30952.351220850003,53334.50139792001 2025-05-29,17:15:54.000,149,11085083,3165,0,1748538953,13073.972193439993,30952.513350840003,53334.529346400006 2025-05-29,17:15:55.000,149,11084963,3205,0,1748538954,13074.26185476999,29566.915210649997,53334.578256240005 2025-05-29,17:15:56.000,149,11085085,3045,0,1748538955,13074.57172503,34185.709611419996,53334.60620472 2025-05-29,17:15:57.000,149,11085053,3125,0,1748538956,13074.915276840002,26795.53565289,53334.641140319996 2025-05-29,17:15:58.000,149,11085130,2485,0,1748538957,13075.117366140003,31876.301837339997,53334.73197288 2025-05-29,17:15:59.000,149,11085091,3205,0,1748538958,13075.171256619993,24024.466256850006,53334.697037280006 2025-05-29,17:16:00.000,149,11085119,3165,0,1748538959,13075.204938169998,33262.42866228,53334.73896000001 2025-05-29,17:16:01.000,149,11085115,3325,0,1748538960,13074.996112560002,26334.452059589996,53334.7738956 2025-05-29,17:16:02.000,149,11085074,2844,0,1748538961,13074.753605400001,29106.036042120002,53334.90665088001 2025-05-29,17:16:03.000,149,11085143,3165,0,1748538962,13074.558252409995,27258.804476489997,53334.95556072001 2025-05-29,17:16:04.000,149,11085112,2605,0,1748538963,13074.61214289,26797.023019319997,53334.98350920001 2025-05-29,17:16:05.000,149,11085124,2844,0,1748538964,13074.794023260001,32801.60588679,53335.04639328 2025-05-29,17:16:06.000,149,11085066,2685,0,1748538965,13075.056739350002,27258.832673009994,53335.11626448 2025-05-29,17:16:07.000,149,11085069,2885,0,1748538966,13075.353136989994,28182.48017691,53335.088316 2025-05-29,17:16:08.000,149,11085138,2644,0,1748538967,13075.72363403999,25411.051275239995,53335.20709704 2025-05-29,17:16:09.000,149,11085130,2644,0,1748538968,13076.026767989992,29105.986698210007,53335.23504552 2025-05-29,17:16:10.000,149,11085083,3125,0,1748538969,13076.296220390002,26334.494354370006,53335.33985232001 2025-05-29,17:16:11.000,149,11085108,2685,0,1748538970,13076.208648359992,27258.177103919996,53335.38876216001 2025-05-29,17:16:12.000,149,11085143,3085,0,1748538971,13075.966141199991,29105.627192579996,53335.45863336001 2025-05-29,17:16:13.000,149,11085124,2605,0,1748538972,13075.60238045999,29105.690634750004,53335.44465912 2025-05-29,17:16:14.000,149,11085125,3085,0,1748538973,13075.151047689993,30029.62010385,53335.50055608 2025-05-29,17:16:15.000,149,11085058,2644,0,1748538974,13074.800759569996,32801.049005520006,53335.48658184001 2025-05-29,17:16:16.000,149,11085125,3205,0,1748538975,13074.69297861,28644.191142779993,53335.55645304001 2025-05-29,17:16:17.000,149,11085074,2844,0,1748538976,13074.948958389992,29106.099484289996,53335.633311360005 2025-05-29,17:16:18.000,149,11085123,2565,0,1748538977,13075.514808429994,30953.486130780002,53335.64029848 2025-05-29,17:16:19.000,149,11085124,3125,0,1748538978,13076.377056109988,31876.781178179997,53335.68920832 2025-05-29,17:16:20.000,149,11085106,2725,0,1748538979,13077.064159729991,27719.140862009997,53335.787028 2025-05-29,17:16:21.000,149,11085121,3565,0,1748538980,13077.441393089997,24947.162128199998,53335.83593784 2025-05-29,17:16:22.000,149,11085054,3205,0,1748538981,13077.569382979993,24946.633443450002,53335.87786056 2025-05-29,17:16:23.000,149,11085104,2805,0,1748538982,13077.542437739998,26793.752223000003,53335.94074464001 2025-05-29,17:16:24.000,149,11085125,3685,0,1748538983,13077.623273459998,31412.39154291,53336.08048704001 2025-05-29,17:16:25.000,149,11085112,3085,0,1748538984,13077.704109179998,30488.617154670006,53336.14337112 2025-05-29,17:16:26.000,149,11085122,2205,0,1748538985,13077.697372869989,27717.547758629997,53336.19228096 2025-05-29,17:16:27.000,149,11085081,3444,0,1748538986,13077.387502609992,30950.870903550007,53336.24817792001 2025-05-29,17:16:28.000,149,11085082,2725,0,1748538987,13077.05068711,27256.118757959994,53336.3809332 2025-05-29,17:16:29.000,149,11085139,3605,0,1748538988,13076.65998112999,25408.77440625,53336.40888168 2025-05-29,17:16:30.000,149,11085071,2764,0,1748538989,13076.430946589993,30027.54765963,53336.49971424 2025-05-29,17:16:31.000,149,11085147,3365,0,1748538990,13076.208648359992,31874.99774829,53336.48574 2025-05-29,17:16:32.000,149,11085116,2605,0,1748538991,13076.262538839997,30489.01895508,53336.5556112 2025-05-29,17:16:33.000,149,11085127,3365,0,1748538992,13076.498309689989,26793.63943692,53336.6254824 2025-05-29,17:16:34.000,149,11085115,2605,0,1748538993,13076.814916259995,29102.52557538,53336.61849528 2025-05-29,17:16:35.000,149,11085128,2885,0,1748538994,13077.293194270002,28178.243649779994,53336.639456640005 2025-05-29,17:16:36.000,149,11085080,3005,0,1748538995,13077.872516929994,28639.658552189998,53336.66041800001 2025-05-29,17:16:37.000,149,11085094,2365,0,1748538996,13078.431630660001,31410.213361739996,53336.71631496 2025-05-29,17:16:38.000,149,11085127,3165,0,1748538997,13078.694346750002,31409.69877525,53336.77221192 2025-05-29,17:16:39.000,149,11085106,2325,0,1748538998,13078.882963429998,28176.135959909996,53336.86304448 2025-05-29,17:16:40.000,149,11085107,3365,0,1748538999,13078.808864019993,30484.789477080005,53336.94688992001 2025-05-29,17:16:41.000,149,11084983,3165,0,1748539000,13078.626983649992,32331.527603609997,53337.08663232001 2025-05-29,17:16:42.000,149,11084975,3645,0,1748539001,13078.24975029,26788.740291570008,53337.13554216001 2025-05-29,17:16:43.000,149,11085092,3285,0,1748539002,13077.737790729989,29559.36559242,53337.26829744 2025-05-29,17:16:44.000,149,11085143,3485,0,1748539003,13077.313403200002,26326.155233579993,53337.310220160005 2025-05-29,17:16:45.000,149,11085131,3365,0,1748539004,13076.915960909995,28173.316307910005,53337.408039840004 2025-05-29,17:16:46.000,149,11085146,2764,0,1748539005,13076.70039898999,27249.619460100002,53337.408039840004 2025-05-29,17:16:47.000,149,11085092,2725,0,1748539006,13076.63977219999,27249.668804009998,53337.49887240001 2025-05-29,17:16:48.000,149,11085083,3645,0,1748539007,13076.626299579999,30944.39980221,53337.50585952 2025-05-29,17:16:49.000,149,11085147,3125,0,1748539008,13076.653244819994,30020.752298310006,53337.55476936 2025-05-29,17:16:50.000,149,11085132,2725,0,1748539009,13076.82838888,29097.147089189995,53337.58970496001 2025-05-29,17:16:51.000,149,11085137,3405,0,1748539010,13077.144995449991,30021.055410900008,53337.56175648 2025-05-29,17:16:52.000,149,11085096,3045,0,1748539011,13077.549174049993,27712.028289840004,53337.68752464001 2025-05-29,17:16:53.000,149,11085138,2844,0,1748539012,13077.87925323999,31868.60418738,53337.63162768 2025-05-29,17:16:54.000,149,11085111,2605,0,1748539013,13078.10155146999,27249.81683574,53337.73643448001 2025-05-29,17:16:55.000,149,11085157,3325,0,1748539014,13078.034188369995,30944.06144397,53337.75040872 2025-05-29,17:16:56.000,149,11085151,3165,0,1748539015,13077.791681209994,26324.94278322,53337.83425416001 2025-05-29,17:16:57.000,149,11085117,3045,0,1748539016,13077.347084749992,27709.68797868,53337.932073840006 2025-05-29,17:16:58.000,149,11085157,3325,0,1748539017,13076.88901567,28632.672864360007,53337.932073840006 2025-05-29,17:16:59.000,149,11085156,2405,0,1748539018,13076.424210279998,25861.131176609997,53337.97399656001 2025-05-29,17:17:00.000,149,11084987,2805,0,1748539019,13075.945932269991,26784.419174880008,53337.9879708 2025-05-29,17:17:01.000,149,11084991,3285,0,1748539020,13075.50133580999,29093.143183349996,53338.00893216 2025-05-29,17:17:02.000,149,11085106,2444,0,1748539021,13075.124102449998,31402.050469199996,53337.96700944 2025-05-29,17:17:03.000,149,11085116,2764,0,1748539022,13074.922013149997,27707.41110969,53338.00893216 2025-05-29,17:17:04.000,149,11085148,2725,0,1748539023,13074.922013149997,30478.28313009,53338.02290640001 2025-05-29,17:17:05.000,149,11085162,3125,0,1748539024,13075.050003039993,29092.981053359996,53338.09277760001 2025-05-29,17:17:06.000,149,11085068,3045,0,1748539025,13075.225147099998,27707.89749966,53338.11373896 2025-05-29,17:17:07.000,149,11085003,3165,0,1748539026,13075.454181639994,33250.38169911,53338.21155864001 2025-05-29,17:17:08.000,149,11085094,2605,0,1748539027,13075.58217152999,28170.835014149998,53338.20457152 2025-05-29,17:17:09.000,149,11085063,2764,0,1748539028,13075.6293257,25400.350695900008,53338.27444272 2025-05-29,17:17:10.000,149,11085067,3285,0,1748539029,13075.636062009995,29095.413003210007,53338.27444272 2025-05-29,17:17:11.000,149,11085080,2725,0,1748539030,13075.52828105,28171.976973209996,53338.35828816001 2025-05-29,17:17:12.000,149,11085087,3085,0,1748539031,13075.319455439989,22168.359836550007,53338.42117224 2025-05-29,17:17:13.000,149,11085034,2764,0,1748539032,13074.895067910002,33714.44002527,53338.484056320005 2025-05-29,17:17:14.000,149,11085156,2245,0,1748539033,13074.457207759995,27249.118971870004,53338.484056320005 2025-05-29,17:17:15.000,149,11085113,3205,0,1748539034,13073.999138679988,30944.258819609997,53338.54694040001 2025-05-29,17:17:16.000,149,11085129,3165,0,1748539035,13073.702741039997,27711.845012460006,53338.6168116 2025-05-29,17:17:17.000,149,11085134,2725,0,1748539036,13073.655586870002,26788.408982459994,53338.66572144 2025-05-29,17:17:18.000,149,11085106,2805,0,1748539037,13073.790313069992,30483.132931529995,53338.58886312 2025-05-29,17:17:19.000,149,11085112,2285,0,1748539038,13073.985666059998,30020.914428300006,53338.64476008001 2025-05-29,17:17:20.000,149,11085090,2485,0,1748539039,13074.133864879994,29096.554962270005,53338.67969568 2025-05-29,17:17:21.000,149,11085097,3125,0,1748539040,13074.207964289999,31866.82075749,53338.700657040004 2025-05-29,17:17:22.000,149,11085099,3444,0,1748539041,13074.32248155999,28171.4341902,53338.6866828 2025-05-29,17:17:23.000,149,11085079,3045,0,1748539042,13074.356163109995,30480.017216070002,53338.70764416 2025-05-29,17:17:24.000,149,11085062,2685,0,1748539043,13074.36963573,29556.15118914,53338.78450248 2025-05-29,17:17:25.000,149,11085063,2205,0,1748539044,13074.22143690999,31865.326341930006,53338.73559264 2025-05-29,17:17:26.000,149,11085104,2725,0,1748539045,13074.019347609988,28632.813846959994,53338.79148960001 2025-05-29,17:17:27.000,149,11085053,2405,0,1748539046,13073.857676170002,32789.55892362,53338.86136080001 2025-05-29,17:17:28.000,149,11085106,2725,0,1748539047,13073.722949969997,30942.63751971,53338.819438080005 2025-05-29,17:17:29.000,149,11085116,2805,0,1748539048,13073.696004730002,29095.51169103,53338.80546384 2025-05-29,17:17:30.000,149,11085125,3045,0,1748539049,13073.810521999992,28171.93467843,53338.80546384 2025-05-29,17:17:31.000,149,11085110,3165,0,1748539050,13074.167546429999,29557.27200081,53338.93123200001 2025-05-29,17:17:32.000,149,11085100,2365,0,1748539051,13074.376372039995,33713.43904881,53338.95219336 2025-05-29,17:17:33.000,149,11085090,2764,0,1748539052,13074.645824439991,24938.266126140006,53339.09193576 2025-05-29,17:17:34.000,149,11085128,2285,0,1748539053,13074.834441120001,28170.63763851,53339.14783272001 2025-05-29,17:17:35.000,149,11085137,2805,0,1748539054,13074.969167319992,29555.68594656,53339.2107168 2025-05-29,17:17:36.000,149,11085153,3444,0,1748539055,13074.982639939997,30478.91755179,53339.18975544 2025-05-29,17:17:37.000,149,11085084,2565,0,1748539056,13074.982639939997,30016.64265552,53339.16180696 2025-05-29,17:17:38.000,149,11085127,3565,0,1748539057,13074.942222079997,31401.66981618,53339.16180696 2025-05-29,17:17:39.000,149,11085096,2644,0,1748539058,13074.861386359997,30477.606413610003,53339.13385848 2025-05-29,17:17:40.000,149,11085148,2644,0,1748539059,13074.746869089991,25397.23498044,53339.19674256001 2025-05-29,17:17:41.000,149,11085158,3165,0,1748539060,13074.699714919996,29553.12711237,53339.17578120001 2025-05-29,17:17:42.000,149,11085121,3005,0,1748539061,13074.42352620999,30014.675948250006,53339.18276832 2025-05-29,17:17:43.000,149,11085086,2605,0,1748539062,13074.207964289999,28629.07780806,53339.203729680004 2025-05-29,17:17:44.000,149,11085112,2644,0,1748539063,13074.100183329989,29090.725331759997,53339.16180696 2025-05-29,17:17:45.000,149,11085169,2805,0,1748539064,13074.012611299993,28628.859285030005,53338.99411608 2025-05-29,17:17:46.000,149,11085087,3165,0,1748539065,13073.965457129998,26781.670014179996,53338.99411608 2025-05-29,17:17:47.000,149,11085110,2725,0,1748539066,13073.918302960003,26781.726407220005,53338.917257760004 2025-05-29,17:17:48.000,149,11085120,2325,0,1748539067,13073.958720819988,30938.041486949995,53338.84738656 2025-05-29,17:17:49.000,149,11085102,2805,0,1748539068,13074.120392259989,30938.111978250003,53338.8962964 2025-05-29,17:17:50.000,149,11084969,3245,0,1748539069,13074.36289941999,28629.190594140004,53338.95219336 2025-05-29,17:17:51.000,149,11084991,3205,0,1748539070,13074.3494268,28167.528972180007,53338.93123200001 2025-05-29,17:17:52.000,149,11085102,2725,0,1748539071,13074.194491669994,24935.058771990007,53338.97315472 2025-05-29,17:17:53.000,149,11085010,2725,0,1748539072,13073.770104139992,27244.614577800006,53338.95219336 2025-05-29,17:17:54.000,149,11085150,2565,0,1748539073,13073.25140827,32325.176337480007,53339.0011032 2025-05-29,17:17:55.000,149,11085140,2764,0,1748539074,13072.658612990002,30016.713146819995,53339.04302592 2025-05-29,17:17:56.000,149,11085086,2685,0,1748539075,13072.07255402,32326.36059132,53339.09193576 2025-05-29,17:17:57.000,149,11085062,2644,0,1748539076,13071.452813499993,30479.537875230002,53339.04302592 2025-05-29,17:17:58.000,149,11085090,2245,0,1748539077,13070.961062869996,33250.832843430006,53339.0011032 2025-05-29,17:17:59.000,149,11085103,3485,0,1748539078,13070.442366999989,31865.481422790006,53339.0011032 2025-05-29,17:18:00.000,149,11085139,2725,0,1748539079,13070.051661019992,32327.276978220005,53338.98014184001 2025-05-29,17:18:01.000,149,11085179,3125,0,1748539080,13069.937143750001,30479.72820174,53338.917257760004 2025-05-29,17:18:02.000,149,11085101,2725,0,1748539081,13069.997770540002,35097.599166479995,53338.80546384 2025-05-29,17:18:03.000,149,11085131,3365,0,1748539082,13070.267222939998,30017.072652450006,53338.81245096001 2025-05-29,17:18:04.000,149,11085089,3205,0,1748539083,13070.678137849995,30016.64265552,53338.770528240006 2025-05-29,17:18:05.000,149,11085163,3125,0,1748539084,13071.062107519996,29092.515810779994,53338.6866828 2025-05-29,17:18:06.000,149,11085086,3205,0,1748539085,13071.506703979998,27706.720294950006,53338.70764416 2025-05-29,17:18:07.000,149,11085100,1885,0,1748539086,13071.86372840999,27244.720314749997,53338.67969568 2025-05-29,17:18:08.000,149,11085130,3205,0,1748539087,13072.119708189995,32324.506670129995,53338.67969568 2025-05-29,17:18:09.000,149,11085138,2685,0,1748539088,13072.247698079991,29091.627620400002,53338.81245096001 2025-05-29,17:18:10.000,149,11085090,2685,0,1748539089,13072.23422546,28629.571247159998,53338.721618400006 2025-05-29,17:18:11.000,149,11085065,2764,0,1748539090,13072.11297188,31400.23179366,53338.85437368 2025-05-29,17:18:12.000,149,11085035,2885,0,1748539091,13071.80310161999,31861.752433019996,53338.83341232 2025-05-29,17:18:13.000,149,11085068,2245,0,1748539092,13071.493231359993,30014.337590010007,53338.95219336 2025-05-29,17:18:14.000,149,11085045,3205,0,1748539093,13071.264196819997,34632.180358230005,53338.95918048001 2025-05-29,17:18:15.000,149,11085059,3365,0,1748539094,13071.05537121,28628.44338636,53338.97315472 2025-05-29,17:18:16.000,149,11085088,2285,0,1748539095,13070.88696345999,28628.217814200005,53339.0011032 2025-05-29,17:18:17.000,149,11085050,2605,0,1748539096,13070.78591880999,33707.806793940006,53339.01507744 2025-05-29,17:18:18.000,149,11085085,3085,0,1748539097,13070.72529201999,33707.68695873,53338.98014184001 2025-05-29,17:18:19.000,149,11085089,3645,0,1748539098,13070.68487415999,28165.935868800007,53339.036038800004 2025-05-29,17:18:20.000,149,11085057,3685,0,1748539099,13070.61077475,30936.69510312,53339.02206456 2025-05-29,17:18:21.000,149,11085092,2325,0,1748539100,13070.529939029999,28627.703227709993,53339.04302592 2025-05-29,17:18:22.000,149,11085043,2605,0,1748539101,13070.482784859989,31398.737378100006,53339.057000160006 2025-05-29,17:18:23.000,149,11085076,2965,0,1748539102,13070.462575929989,26781.084936390005,53339.11289712 2025-05-29,17:18:24.000,149,11085041,2525,0,1748539103,13070.516466409994,27243.190653540005,53339.11289712 2025-05-29,17:18:25.000,149,11085050,2045,0,1748539104,13070.68487415999,24472.579450949997,53339.2107168 2025-05-29,17:18:26.000,149,11085067,3365,0,1748539105,13070.80612773999,28628.887481550002,53339.1408456 2025-05-29,17:18:27.000,149,11085025,2525,0,1748539106,13070.89369977,28166.760617010004,53339.25962664 2025-05-29,17:18:28.000,149,11085033,3005,0,1748539107,13070.799391429995,28166.274227040005,53339.322510720005 2025-05-29,17:18:29.000,149,11085041,3325,0,1748539108,13070.550147959999,27242.027547089994,53339.420330400004 2025-05-29,17:18:30.000,149,11085077,3165,0,1748539109,13070.240277700002,29088.554199720005,53339.43430464001 2025-05-29,17:18:31.000,149,11085095,3045,0,1748539110,13069.889989579991,30011.475643230006,53339.48321448001 2025-05-29,17:18:32.000,149,11085138,2005,0,1748539111,13069.42518418999,33705.205664969995,53339.490201600005 2025-05-29,17:18:33.000,149,11084974,2925,0,1748539112,13068.899752010002,31395.61461351,53339.43430464001 2025-05-29,17:18:34.000,149,11085060,2605,0,1748539113,13068.32716565999,30471.523014420003,53339.50417584 2025-05-29,17:18:35.000,149,11085102,2805,0,1748539114,13067.754579309993,30009.30451119,53339.539111440004 2025-05-29,17:18:36.000,149,11085143,3565,0,1748539115,13067.37734595,24467.666207340008,53339.51116296001 2025-05-29,17:18:37.000,149,11085118,1885,0,1748539116,13067.242619749995,33241.47864792,53339.441291760006 2025-05-29,17:18:38.000,149,11085127,3005,0,1748539117,13067.22914712999,30932.627755110007,53339.490201600005 2025-05-29,17:18:39.000,149,11085115,2725,0,1748539118,13067.33692809,28623.762764040002,53339.46225312001 2025-05-29,17:18:40.000,149,11085127,3285,0,1748539119,13067.404291189996,30009.029595119995,53339.560072800006 2025-05-29,17:18:41.000,149,11085172,2805,0,1748539120,13067.242619749995,28623.389160150007,53339.54609856 2025-05-29,17:18:42.000,149,11085062,2565,0,1748539121,13066.791286979998,27237.713479529993,53339.49718872 2025-05-29,17:18:43.000,149,11085161,3125,0,1748539122,13066.13786491,28622.782934970004,53339.560072800006 2025-05-29,17:18:44.000,149,11085133,3645,0,1748539123,13065.464233909988,25851.903865440006,53339.51815008 2025-05-29,17:18:45.000,149,11085139,3005,0,1748539124,13064.844493389995,27237.128401740003,53339.50417584 2025-05-29,17:18:46.000,149,11085146,2365,0,1748539125,13064.191071319998,31393.105123229994,53339.53212432001 2025-05-29,17:18:47.000,149,11085109,3085,0,1748539126,13063.362505189994,29084.27537781,53339.46225312001 2025-05-29,17:18:48.000,149,11085132,2844,0,1748539127,13062.5608843,28160.73361086,53339.392381920006 2025-05-29,17:18:49.000,149,11085085,3525,0,1748539128,13061.806417579988,31854.97821909,53339.371420560004 2025-05-29,17:18:50.000,149,11085091,3485,0,1748539129,13061.20014968,30931.492845179993,53339.273600880006 2025-05-29,17:18:51.000,149,11085091,3045,0,1748539130,13060.923960969994,32316.950002769998,53339.23866528 2025-05-29,17:18:52.000,149,11085143,3205,0,1748539131,13060.82965262999,28622.747689320007,53339.21770392001 2025-05-29,17:18:53.000,149,11085125,3165,0,1748539132,13060.836388939999,33240.583408410006,53339.105910000006 2025-05-29,17:18:54.000,149,11085143,3045,0,1748539133,13060.802707389994,31393.309548000005,53339.105910000006 2025-05-29,17:18:55.000,149,11085162,2325,0,1748539134,13060.715135359998,33702.054703860005,53339.06398728 2025-05-29,17:18:56.000,149,11085141,3165,0,1748539135,13060.445682960002,26313.60073305,53338.9661676 2025-05-29,17:18:57.000,149,11085095,2165,0,1748539136,13060.075185909991,26313.635978699996,53338.938219120006 2025-05-29,17:18:58.000,149,11085148,2605,0,1748539137,13059.71142516999,29084.45160606,53338.85437368 2025-05-29,17:18:59.000,149,11085193,3005,0,1748539138,13059.266828710002,30931.75366299,53338.81245096001 2025-05-29,17:19:00.000,149,11085155,3405,0,1748539139,13058.75486914999,29084.874553860005,53338.889309280006 2025-05-29,17:19:01.000,149,11085098,2525,0,1748539140,13058.256382209998,25390.897812569994,53338.81245096001 2025-05-29,17:19:02.000,149,11085134,2565,0,1748539141,13057.737686339991,29547.2128923,53338.67270856001 2025-05-29,17:19:03.000,149,11085141,2644,0,1748539142,13057.407607149995,25853.2572984,53338.6168116 2025-05-29,17:19:04.000,149,11085165,3005,0,1748539143,13057.346980359995,32780.366858099995,53338.532966160004 2025-05-29,17:19:05.000,149,11085164,2205,0,1748539144,13057.52212442,27701.03164704,53338.49104344 2025-05-29,17:19:06.000,149,11085154,1845,0,1748539145,13057.838730989992,32319.121134810004,53338.49803056 2025-05-29,17:19:07.000,149,11085122,2405,0,1748539146,13058.269854829989,26315.891700299995,53338.34431392 2025-05-29,17:19:08.000,149,11085139,2725,0,1748539147,13058.438262579999,30471.88252005,53338.27444272 2025-05-29,17:19:09.000,149,11084965,3085,0,1748539148,13058.45173519999,29548.122230070003,53338.23252 2025-05-29,17:19:10.000,149,11085135,3005,0,1748539149,13058.330481619989,35089.30234047001,53338.22553288 2025-05-29,17:19:11.000,149,11085149,2965,0,1748539150,13058.121656009993,29547.748626180008,53338.21155864001 2025-05-29,17:19:12.000,149,11085104,2205,0,1748539151,13057.912830399997,29547.459611850005,53338.33033968 2025-05-29,17:19:13.000,149,11085068,3005,0,1748539152,13057.58275121,30470.9308875,53338.21155864001 2025-05-29,17:19:14.000,149,11085094,2805,0,1748539153,13057.36045298,29547.2128923,53338.19059728001 2025-05-29,17:19:15.000,149,11085132,2844,0,1748539154,13057.245935709994,34626.569250750006,53338.16963592001 2025-05-29,17:19:16.000,149,11085139,2925,0,1748539155,13057.239199399999,28623.191784509996,53338.17662304 2025-05-29,17:19:17.000,149,11084974,2764,0,1748539156,13057.407607149995,27237.572496930006,53338.17662304 2025-05-29,17:19:18.000,149,11085167,3605,0,1748539157,13057.724213720001,29546.296505399994,53338.18361016 2025-05-29,17:19:19.000,149,11085144,2005,0,1748539158,13058.101447079993,34625.85728862,53338.11373896 2025-05-29,17:19:20.000,149,11085116,2925,0,1748539159,13058.438262579999,32317.0980345,53338.14168744001 2025-05-29,17:19:21.000,149,11085111,2644,0,1748539160,13058.69424235999,32779.147358610004,53338.078803360004 2025-05-29,17:19:22.000,149,11085179,3444,0,1748539161,13058.73466021999,27699.946081019996,53338.18361016 2025-05-29,17:19:23.000,149,11085133,3325,0,1748539162,13058.53257091999,30009.234019890006,53338.11373896 2025-05-29,17:19:24.000,149,11085114,2205,0,1748539163,13058.027347670002,27700.749681839996,53338.11373896 2025-05-29,17:19:25.000,149,11085111,2565,0,1748539164,13057.448025009995,32780.71226547001,53338.08579048 2025-05-29,17:19:26.000,149,11085103,3245,0,1748539165,13056.821548179993,31857.431316329996,53337.94604808 2025-05-29,17:19:27.000,149,11085105,3285,0,1748539166,13056.26243445,26778.025613970007,53337.83425416001 2025-05-29,17:19:28.000,149,11085215,2965,0,1748539167,13055.777420129998,30934.354791959995,53337.862202640004 2025-05-29,17:19:29.000,149,11085131,3005,0,1748539168,13055.379977839992,30472.82710347,53337.715473120006 2025-05-29,17:19:30.000,149,11085090,2605,0,1748539169,13055.0835802,24007.87260483,53337.645601920005 2025-05-29,17:19:31.000,149,11085127,3125,0,1748539170,13054.91517244999,29087.8210902,53337.6036792 2025-05-29,17:19:32.000,149,11085117,3005,0,1748539171,13054.98253555,33705.95287275,53337.56175648 2025-05-29,17:19:33.000,149,11084962,2725,0,1748539172,13054.928645069995,30011.969082330004,53337.477911040005 2025-05-29,17:19:34.000,149,11085124,2764,0,1748539173,13054.91517244999,23547.24015585,53337.408039840004 2025-05-29,17:19:35.000,149,11085186,2725,0,1748539174,13054.75350100999,30012.97710792,53337.31720728 2025-05-29,17:19:36.000,149,11085117,2925,0,1748539175,13054.558148019998,30475.442330699996,53337.2193876 2025-05-29,17:19:37.000,149,11085142,3165,0,1748539176,13054.396476579997,27243.5572083,53337.17047776 2025-05-29,17:19:38.000,149,11085121,3005,0,1748539177,13054.187650970001,30476.809861920003,53336.98182552 2025-05-29,17:19:39.000,149,11085097,3205,0,1748539178,13054.019243219991,32324.541915780006,53337.03073536 2025-05-29,17:19:40.000,149,11085093,3365,0,1748539179,13053.749790819995,33248.52777792,53336.94688992001 2025-05-29,17:19:41.000,149,11085119,2925,0,1748539180,13053.547701519994,31401.408998369996,53336.89798008001 2025-05-29,17:19:42.000,149,11085134,2644,0,1748539181,13053.487074729994,29092.28318949,53336.925928560006 2025-05-29,17:19:43.000,149,11085156,2644,0,1748539182,13053.399502699998,32786.78156639999,53336.89099296 2025-05-29,17:19:44.000,149,11085114,2685,0,1748539183,13053.507283659994,36019.26586485001,53336.84907024001 2025-05-29,17:19:45.000,149,11085167,3125,0,1748539184,13053.689164029995,30015.416106899997,53336.78618616 2025-05-29,17:19:46.000,149,11085105,3645,0,1748539185,13053.96535274,28168.008313020007,53336.64644376 2025-05-29,17:19:47.000,149,11085178,2764,0,1748539186,13054.342586099992,28629.825015840004,53336.58355968001 2025-05-29,17:19:48.000,149,11085137,2685,0,1748539187,13054.713083149989,29091.853192559996,53336.61849528 2025-05-29,17:19:49.000,149,11085115,2805,0,1748539188,13055.09705281999,24473.99632608,53336.590546800006 2025-05-29,17:19:50.000,149,11085097,3365,0,1748539189,13055.413659389997,24936.26417322,53336.49272712001 2025-05-29,17:19:51.000,149,11085143,3205,0,1748539190,13055.797629059998,25860.214789710008,53336.56259832001 2025-05-29,17:19:52.000,149,11085061,3125,0,1748539191,13056.23548920999,26322.179524260006,53336.590546800006 2025-05-29,17:19:53.000,149,11085060,2165,0,1748539192,13056.44431482,30016.769539860004,53336.58355968001 2025-05-29,17:19:54.000,149,11085067,2885,0,1748539193,13056.545359470001,28631.00222055,53336.61150816001 2025-05-29,17:19:55.000,149,11085079,2885,0,1748539194,13056.410633269996,29092.515810779994,53336.72330208 2025-05-29,17:19:56.000,149,11085096,2644,0,1748539195,13056.23548920999,36019.47733875,53336.82810888001 2025-05-29,17:19:57.000,149,11085131,3085,0,1748539196,13056.07381776999,31401.070640129998,53336.87003160001 2025-05-29,17:19:58.000,149,11085105,3085,0,1748539197,13056.087290389994,30015.514794720002,53336.877018720006 2025-05-29,17:19:59.000,149,11085096,2085,0,1748539198,13056.21528027999,28630.092882779994,53336.82810888001 2025-05-29,17:20:00.000,149,11085123,3685,0,1748539199,13056.538623159991,27706.424231490004,53336.86304448 2025-05-29,17:20:01.000,149,11085107,3085,0,1748539200,13056.909120210003,28168.332573000007,53336.84208312 2025-05-29,17:20:02.000,149,11085080,2685,0,1748539201,13057.19204522999,27244.8260517,53336.96785128001 2025-05-29,17:20:03.000,149,11085109,3525,0,1748539202,13057.448025009995,32325.218632260003,53337.11458080001 2025-05-29,17:20:04.000,149,11085128,2685,0,1748539203,13057.60296014,30478.367719650007,53337.16349064001 2025-05-29,17:20:05.000,149,11085101,3165,0,1748539204,13057.858939919992,29093.43219768,53337.23336184001 2025-05-29,17:20:06.000,149,11085071,3525,0,1748539205,13058.054292909997,29093.918587649998,53337.30323304001 2025-05-29,17:20:07.000,149,11085116,2925,0,1748539206,13058.222700659993,35098.09965470999,53337.36611712 2025-05-29,17:20:08.000,149,11085135,2764,0,1748539207,13058.256382209998,30480.151149540005,53337.4639368 2025-05-29,17:20:09.000,149,11085101,2885,0,1748539208,13058.276591139998,30480.221640839998,53337.51284664 2025-05-29,17:20:10.000,149,11085091,2644,0,1748539209,13058.283327449994,30941.960803230002,53337.55476936 2025-05-29,17:20:11.000,149,11085129,3165,0,1748539210,13058.269854829989,28632.503685239994,53337.63861480001 2025-05-29,17:20:12.000,149,11085110,2725,0,1748539211,13058.276591139998,28170.123052020004,53337.75040872 2025-05-29,17:20:13.000,149,11085108,2885,0,1748539212,13058.269854829989,29554.981033560005,53337.80630568001 2025-05-29,17:20:14.000,149,11085103,3125,0,1748539213,13058.397844719999,35096.210487870005,53337.9180996 2025-05-29,17:20:15.000,149,11085105,3685,0,1748539214,13058.75486914999,33248.443188360005,53337.89015112 2025-05-29,17:20:16.000,149,11085139,3525,0,1748539215,13059.354400739998,32324.351589269994,53337.932073840006 2025-05-29,17:20:17.000,149,11085146,2685,0,1748539216,13060.12234008,31862.083742129995,53337.92508672001 2025-05-29,17:20:18.000,149,11085095,2925,0,1748539217,13060.82965262999,27243.71933829,53337.96002232 2025-05-29,17:20:19.000,149,11085083,3045,0,1748539218,13061.422447910001,29090.718282629998,53337.96700944 2025-05-29,17:20:20.000,149,11085119,3125,0,1748539219,13061.893989609998,27705.19768287,53338.10675184 2025-05-29,17:20:21.000,149,11085133,2365,0,1748539220,13062.39921286,28628.880432420003,53338.26046848001 2025-05-29,17:20:22.000,149,11085172,2644,0,1748539221,13062.884227180002,30476.309373690005,53338.35130104 2025-05-29,17:20:23.000,149,11085097,2644,0,1748539222,13063.402923049995,29552.95088412,53338.42815936001 2025-05-29,17:20:24.000,149,11085116,2124,0,1748539223,13063.894673679992,30938.584269960003,53338.53995328 2025-05-29,17:20:25.000,149,11085125,2725,0,1748539224,13064.258434419993,26320.459536540002,53338.59585024001 2025-05-29,17:20:26.000,149,11085077,3165,0,1748539225,13064.426842169989,28167.634709129998,53338.79148960001 2025-05-29,17:20:27.000,149,11085110,2605,0,1748539226,13064.426842169989,33247.25188539,53338.8264252 2025-05-29,17:20:28.000,149,11085134,3005,0,1748539227,13064.453787409999,30938.055585209993,53338.94520624 2025-05-29,17:20:29.000,149,11085114,3045,0,1748539228,13064.65587671,27705.049651139998,53338.9661676 2025-05-29,17:20:30.000,149,11085155,2685,0,1748539229,13065.033110069991,30013.689070049993,53339.11289712 2025-05-29,17:20:31.000,149,11085050,2205,0,1748539230,13065.457497599993,30474.977088119995,53339.203729680004 2025-05-29,17:20:32.000,149,11085072,2805,0,1748539231,13065.982929779995,33245.05960596001,53339.3504592 2025-05-29,17:20:33.000,149,11085044,3005,0,1748539232,13066.481416720002,30011.821050600003,53339.46225312001 2025-05-29,17:20:34.000,149,11085072,2485,0,1748539233,13066.97316735,25393.160583300007,53339.490201600005 2025-05-29,17:20:35.000,149,11085035,2685,0,1748539234,13067.404291189996,25392.505014209994,53339.49718872 2025-05-29,17:20:36.000,149,11085099,3245,0,1748539235,13067.794997169993,28624.333743569994,53339.727763680006 2025-05-29,17:20:37.000,149,11085063,2965,0,1748539236,13067.990350159998,24005.990487119998,53339.79064776 2025-05-29,17:20:38.000,149,11085064,2644,0,1748539237,13068.16549421999,32779.464569460004,53339.91641592001 2025-05-29,17:20:39.000,149,11085053,3245,0,1748539238,13068.138548979994,29546.789944500008,53340.05615832001 2025-05-29,17:20:40.000,149,11085047,3045,0,1748539239,13068.098131119994,31393.922822310007,53340.17493936 2025-05-29,17:20:41.000,149,11085103,3045,0,1748539240,13068.030768019999,35088.09693924,53340.31468176 2025-05-29,17:20:42.000,149,11085085,2844,0,1748539241,13067.997086469994,30470.45154666,53340.46839840001 2025-05-29,17:20:43.000,149,11085050,2725,0,1748539242,13068.024031709989,33241.182584459995,53340.55923096001 2025-05-29,17:20:44.000,149,11085043,2925,0,1748539243,13068.057713259994,29085.24815775,53340.65006352 2025-05-29,17:20:45.000,149,11085061,3045,0,1748539244,13068.18570314999,30932.465625120007,53340.73390896001 2025-05-29,17:20:46.000,149,11085090,2764,0,1748539245,13068.300220419995,25852.996480589994,53340.82474152001 2025-05-29,17:20:47.000,149,11085093,3525,0,1748539246,13068.48883709999,26776.728574049994,53340.90159984001 2025-05-29,17:20:48.000,149,11085084,2245,0,1748539247,13068.724607949996,31856.58542073,53340.82474152001 2025-05-29,17:20:49.000,149,11085102,2565,0,1748539248,13068.946906179997,33703.922723309995,53340.98544528 2025-05-29,17:20:50.000,149,11085098,2605,0,1748539249,13069.155731789993,29086.270281599995,53341.08326496 2025-05-29,17:20:51.000,149,11085124,2805,0,1748539250,13069.209622269998,24468.455709899994,53341.13916192001 2025-05-29,17:20:52.000,149,11085099,3444,0,1748539251,13069.095104999993,27700.763780099995,53341.20903312001 2025-05-29,17:20:53.000,149,11085082,2525,0,1748539252,13068.751553189992,30933.03660465,53341.2719172 2025-05-29,17:20:54.000,149,11085095,2325,0,1748539253,13068.29348411,27700.150505790007,53341.383711120005 2025-05-29,17:20:55.000,149,11085134,2045,0,1748539254,13067.727634069997,30008.691236879997,53341.37672400001 2025-05-29,17:20:56.000,149,11085133,3165,0,1748539255,13067.242619749995,28161.438523859993,53341.43960808 2025-05-29,17:20:57.000,149,11085129,3005,0,1748539256,13066.804759599989,27699.73460712,53341.50947928 2025-05-29,17:20:58.000,149,11085122,3245,0,1748539257,13066.542043510002,33703.23190857,53341.4815308 2025-05-29,17:20:59.000,149,11085165,2805,0,1748539258,13066.339954210001,29086.06585683,53341.53044064 2025-05-29,17:21:00.000,149,11085101,2925,0,1748539259,13066.279327420001,28625.158491780006,53341.47454368001 2025-05-29,17:21:01.000,149,11085124,2725,0,1748539260,13066.218700630001,32320.509813419994,53341.52345352001 2025-05-29,17:21:02.000,149,11085047,3125,0,1748539261,13066.083974429996,29089.10403186,53341.47454368001 2025-05-29,17:21:03.000,149,11085103,2805,0,1748539262,13065.922302989995,29552.01334983,53341.53044064 2025-05-29,17:21:04.000,149,11085092,2605,0,1748539263,13065.470970219998,30476.809861920003,53341.53742776 2025-05-29,17:21:05.000,149,11085136,2525,0,1748539264,13065.053318999991,28168.804864710008,53341.59332472001 2025-05-29,17:21:06.000,149,11085143,2805,0,1748539265,13064.61545885,29093.467443329995,53341.5863376 2025-05-29,17:21:07.000,149,11085165,2605,0,1748539266,13064.224752869988,30018.08067804,53341.5863376 2025-05-29,17:21:08.000,149,11085113,3405,0,1748539267,13064.022663570002,32789.67170970001,53341.57935048 2025-05-29,17:21:09.000,149,11085121,2565,0,1748539268,13063.820574270001,32790.08760837,53341.57935048 2025-05-29,17:21:10.000,149,11085114,2644,0,1748539269,13063.712793309991,27710.117975610003,53341.5863376 2025-05-29,17:21:11.000,149,11085109,3125,0,1748539270,13063.73973855,26324.667867149998,53341.551402000005 2025-05-29,17:21:12.000,149,11085101,3165,0,1748539271,13064.015927259992,22629.950967209996,53341.56537624001 2025-05-29,17:21:13.000,149,11085129,3125,0,1748539272,13064.534623129999,28633.55400561,53341.5164664 2025-05-29,17:21:14.000,149,11085098,2644,0,1748539273,13065.248671989997,24476.766634169995,53341.49550504001 2025-05-29,17:21:15.000,149,11085086,3285,0,1748539274,13066.01661133,29094.722188469997,53341.4815308 2025-05-29,17:21:16.000,149,11085121,3444,0,1748539275,13066.764341739989,28170.66583503,53341.47454368001 2025-05-29,17:21:17.000,149,11085094,2124,0,1748539276,13067.404291189996,26322.926732039996,53341.50947928 2025-05-29,17:21:18.000,149,11085130,2085,0,1748539277,13067.734370379992,30017.15724201,53341.5863376 2025-05-29,17:21:19.000,149,11085081,3125,0,1748539278,13067.997086469994,32787.66270765,53341.59332472001 2025-05-29,17:21:20.000,149,11085111,3565,0,1748539279,13068.057713259994,30478.149196619997,53341.64922168 2025-05-29,17:21:21.000,149,11085132,2565,0,1748539280,13067.936459679993,33248.46433575,53341.64922168 2025-05-29,17:21:22.000,149,11085099,3205,0,1748539281,13067.653534659992,31400.760478409997,53341.719092880005 2025-05-29,17:21:23.000,149,11085098,2365,0,1748539282,13067.363873329996,30476.711174099997,53341.78197696001 2025-05-29,17:21:24.000,149,11085131,3365,0,1748539283,13066.899067939994,25396.635804389996,53341.7959512 2025-05-29,17:21:25.000,149,11085161,3725,0,1748539284,13066.575725059993,30014.75348868,53341.7959512 2025-05-29,17:21:26.000,149,11085112,3045,0,1748539285,13066.508361959997,29553.225800190005,53341.80992544001 2025-05-29,17:21:27.000,149,11085048,2764,0,1748539286,13066.811495909998,29091.994175159998,53341.76101560001 2025-05-29,17:21:28.000,149,11085105,2525,0,1748539287,13067.39755488,28168.861257750003,53341.69114440001 2025-05-29,17:21:29.000,149,11085064,2605,0,1748539288,13068.32716565999,26321.92575558,53341.77498984 2025-05-29,17:21:30.000,149,11085056,2205,0,1748539289,13069.243303819989,26322.158376870007,53341.85184816 2025-05-29,17:21:31.000,149,11085106,3205,0,1748539290,13070.105551499997,28169.418139019996,53341.886783760005 2025-05-29,17:21:32.000,149,11085020,2725,0,1748539291,13070.69161047,34634.689848509995,53341.91473224 2025-05-29,17:21:33.000,149,11085087,2685,0,1748539292,13071.075580140001,29092.60040034,53342.06844888001 2025-05-29,17:21:34.000,149,11085138,3005,0,1748539293,13071.345032539997,23550.384067830004,53342.173255680005 2025-05-29,17:21:35.000,149,11085086,2045,0,1748539294,13071.466286119998,29553.7685832,53342.30601096 2025-05-29,17:21:36.000,149,11085059,2764,0,1748539295,13071.553858149993,32786.35156947,53342.41081776001 2025-05-29,17:21:37.000,149,11085146,2965,0,1748539296,13071.607748629998,31862.633574270003,53342.45274048001 2025-05-29,17:21:38.000,149,11085057,3645,0,1748539297,13071.661639109989,28168.269130829998,53342.606457120004 2025-05-29,17:21:39.000,149,11085167,2525,0,1748539298,13071.681848039989,34171.87921836,53342.64837984001 2025-05-29,17:21:40.000,149,11085155,2844,0,1748539299,13071.80310161999,35095.44918183,53342.78113512 2025-05-29,17:21:41.000,149,11085119,2965,0,1748539300,13071.897409959995,30477.00018843,53342.83004496 2025-05-29,17:21:42.000,149,11085095,3085,0,1748539301,13071.93109151,30938.358697799995,53342.86498056001 2025-05-29,17:21:43.000,149,11085116,2725,0,1748539302,13072.059081399995,30937.900504350007,53342.86498056001 2025-05-29,17:21:44.000,149,11085081,3005,0,1748539303,13072.27464332,29552.104988520005,53342.92786464 2025-05-29,17:21:45.000,149,11085125,2844,0,1748539304,13072.604722509997,33246.27205632,53342.97677448 2025-05-29,17:21:46.000,149,11085185,3125,0,1748539305,13073.08300051999,31398.96295026,53343.03965856 2025-05-29,17:21:47.000,149,11085154,2844,0,1748539306,13073.682532109997,32322.497668080003,53343.1933752 2025-05-29,17:21:48.000,149,11085117,2485,0,1748539307,13074.228173219999,28628.231912460004,53343.30516912 2025-05-29,17:21:49.000,149,11085124,3285,0,1748539308,13074.773814330001,30013.808905259997,53343.4029888 2025-05-29,17:21:50.000,149,11085151,3285,0,1748539309,13075.164520309998,29090.52090699,53343.45189864 2025-05-29,17:21:51.000,149,11085122,3085,0,1748539310,13075.413763779994,28629.000267630006,53343.59164104 2025-05-29,17:21:52.000,149,11085133,3245,0,1748539311,13075.48112687999,28167.387989580006,53343.69644784 2025-05-29,17:21:53.000,149,11085084,2685,0,1748539312,13075.52154473999,27705.747515010007,53343.801254640006 2025-05-29,17:21:54.000,149,11085117,3205,0,1748539313,13075.46091794999,27705.895546739994,53343.899074320005 2025-05-29,17:21:55.000,149,11085134,2205,0,1748539314,13075.474390569994,29553.218751060005,53344.04580384 2025-05-29,17:21:56.000,149,11085133,3365,0,1748539315,13075.50133580999,30015.07069953,53344.136636400006 2025-05-29,17:21:57.000,149,11085079,3325,0,1748539316,13075.64279831999,30015.098896049996,53344.25541744001 2025-05-29,17:21:58.000,149,11085053,2925,0,1748539317,13075.77078821,33709.63251861,53344.33227576 2025-05-29,17:21:59.000,149,11085137,3645,0,1748539318,13076.053713230001,31862.612426880005,53344.416121199996 2025-05-29,17:22:00.000,149,11085099,3485,0,1748539319,13076.350110869993,31401.127033170007,53344.46503104001 2025-05-29,17:22:01.000,149,11085067,3645,0,1748539320,13076.76102577999,28168.762569929997,53344.54188936001 2025-05-29,17:22:02.000,149,11085091,3685,0,1748539321,13077.158468069996,29554.522840110003,53344.688618880005 2025-05-29,17:22:03.000,149,11085088,2205,0,1748539322,13077.569382979993,29554.776608789994,53344.77945144001 2025-05-29,17:22:04.000,149,11085144,2805,0,1748539323,13077.89946216999,27245.827028159998,53344.807399920006 2025-05-29,17:22:05.000,149,11085156,2885,0,1748539324,13078.094815159995,25860.412165350004,53345.04496200001 2025-05-29,17:22:06.000,149,11085128,2124,0,1748539325,13078.02745206,26784.01737447,53345.142781680006 2025-05-29,17:22:07.000,149,11085069,3605,0,1748539326,13077.845571689999,31401.937683120006,53345.16374304001 2025-05-29,17:22:08.000,149,11085146,2525,0,1748539327,13077.603064529998,31401.754405739994,53345.240601360005 2025-05-29,17:22:09.000,149,11085152,2725,0,1748539328,13077.569382979993,24936.010404540008,53345.35239528001 2025-05-29,17:22:10.000,149,11085153,3325,0,1748539329,13077.771472279994,30939.2750847,53345.36636952 2025-05-29,17:22:11.000,149,11085089,2885,0,1748539330,13078.24975029,27244.318514340004,53345.51309904 2025-05-29,17:22:12.000,149,11085105,3205,0,1748539331,13078.781918779998,26320.241013510007,53345.56899600001 2025-05-29,17:22:13.000,149,11085090,2205,0,1748539332,13079.2669331,31861.519811730002,53345.59694448001 2025-05-29,17:22:14.000,149,11085069,3245,0,1748539333,13079.745211109992,24933.959107710005,53345.59694448001 2025-05-29,17:22:15.000,149,11085198,2725,0,1748539334,13080.189807569994,29551.84417071,53345.78559672001 2025-05-29,17:22:16.000,149,11085144,2685,0,1748539335,13080.56704093,30475.315446360008,53345.981236080006 2025-05-29,17:22:17.000,149,11085170,2885,0,1748539336,13080.984692149992,30013.371859199993,53345.925339119996 2025-05-29,17:22:18.000,149,11085089,3525,0,1748539337,13081.254144549988,28627.978143779997,53346.079055760005 2025-05-29,17:22:19.000,149,11085152,3365,0,1748539338,13081.442761229999,33707.778597419994,53346.197836800005 2025-05-29,17:22:20.000,149,11085178,2885,0,1748539339,13081.442761229999,29551.51991073,53346.26770800001 2025-05-29,17:22:21.000,149,11085179,3005,0,1748539340,13081.247408239993,28165.971114450003,53346.316617840006 2025-05-29,17:22:22.000,149,11085117,3085,0,1748539341,13081.072264180002,30012.906616620006,53346.43539888001 2025-05-29,17:22:23.000,149,11085109,3245,0,1748539342,13080.910592740001,28165.414233179996,53346.61007688 2025-05-29,17:22:24.000,149,11085138,2885,0,1748539343,13080.715239749996,26317.886604090003,53346.617064 2025-05-29,17:22:25.000,149,11085147,2764,0,1748539344,13080.40536949,31859.235893610006,53346.74283216001 2025-05-29,17:22:26.000,149,11085188,2485,0,1748539345,13080.263906979999,28626.533072129998,53346.77078064001 2025-05-29,17:22:27.000,149,11085099,3045,0,1748539346,13080.250434359994,28164.765713219997,53346.80571624 2025-05-29,17:22:28.000,149,11085155,3765,0,1748539347,13080.270643289994,24008.591616089994,53346.78475488 2025-05-29,17:22:29.000,149,11085201,3405,0,1748539348,13080.311061149994,33244.425184260006,53346.79174200001 2025-05-29,17:22:30.000,149,11085109,2725,0,1748539349,13080.38516056,24932.147481299995,53346.81270336001 2025-05-29,17:22:31.000,149,11085065,3565,0,1748539350,13080.412105799995,29550.180576030005,53346.88956168001 2025-05-29,17:22:32.000,149,11085089,3444,0,1748539351,13080.39863317999,31397.644762950003,53346.95244576 2025-05-29,17:22:33.000,149,11085049,3005,0,1748539352,13080.331270079994,30936.081828809998,53346.966420000004 2025-05-29,17:22:34.000,149,11085106,3005,0,1748539353,13080.270643289994,27241.95705579,53347.02930408001 2025-05-29,17:22:35.000,149,11085080,2285,0,1748539354,13079.947300409993,28165.928819670007,53347.02231696 2025-05-29,17:22:36.000,149,11085098,2365,0,1748539355,13079.698056939997,33707.990071320004,53347.09917528 2025-05-29,17:22:37.000,149,11085053,3285,0,1748539356,13079.32082357999,22625.10116577,53347.07821392001 2025-05-29,17:22:38.000,149,11085185,3405,0,1748539357,13079.05810748999,32785.322396489995,53347.183020720004 2025-05-29,17:22:39.000,149,11085119,3444,0,1748539358,13078.862754499998,27705.84620283,53347.17603360001 2025-05-29,17:22:40.000,149,11085082,2165,0,1748539359,13078.775182470003,26320.600519140004,53347.17603360001 2025-05-29,17:22:41.000,149,11085077,2644,0,1748539360,13078.647192579992,35095.16721663,53347.2109692 2025-05-29,17:22:42.000,149,11085083,2525,0,1748539361,13078.620247339997,31400.5701519,53347.19000784 2025-05-29,17:22:43.000,149,11085134,2725,0,1748539362,13078.546147929992,29553.162358019996,53347.19000784 2025-05-29,17:22:44.000,149,11085123,2685,0,1748539363,13078.411421730001,28167.733396950003,53347.21795632 2025-05-29,17:22:45.000,149,11085080,3205,0,1748539364,13078.317113389996,30014.929716929997,53347.301801760004 2025-05-29,17:22:46.000,149,11085159,3165,0,1748539365,13078.24975029,30476.866254959998,53347.23891768 2025-05-29,17:22:47.000,149,11085055,3085,0,1748539366,13078.22954136,30015.253976909997,53347.11314952 2025-05-29,17:22:48.000,149,11085130,3205,0,1748539367,13078.256486599996,30939.056561670004,53347.134110880004 2025-05-29,17:22:49.000,149,11084993,2885,0,1748539368,13078.236277669996,30015.613482540008,53347.085201040005 2025-05-29,17:22:50.000,149,11085007,3165,0,1748539369,13078.22954136,28630.233865379996,53347.0712268 2025-05-29,17:22:51.000,149,11085132,2405,0,1748539370,13078.195859809995,30939.401969040002,53347.02231696 2025-05-29,17:22:52.000,149,11085078,2764,0,1748539371,13078.24975029,27706.727344080005,53347.05026544 2025-05-29,17:22:53.000,149,11085074,3405,0,1748539372,13078.505730069992,28630.247963639995,53347.09218816 2025-05-29,17:22:54.000,149,11085144,3085,0,1748539373,13078.829072949993,30477.401988840007,53347.09917528 2025-05-29,17:22:55.000,149,11085117,3085,0,1748539374,13079.017689629989,30015.38791038,53347.17603360001 2025-05-29,17:22:56.000,149,11085170,2764,0,1748539375,13079.28714203,35094.98393925,53347.19000784 2025-05-29,17:22:57.000,149,11085150,2764,0,1748539376,13079.48923133,29552.725311960006,53347.16904648 2025-05-29,17:22:58.000,149,11085066,3085,0,1748539377,13079.698056939997,30475.87937676,53347.19000784 2025-05-29,17:22:59.000,149,11085050,2764,0,1748539378,13079.873201000002,31398.871311569994,53347.16205936 2025-05-29,17:23:00.000,149,11085091,3645,0,1748539379,13080.142653399998,31860.004248779995,53347.155072240006 2025-05-29,17:23:01.000,149,11085055,2644,0,1748539380,13080.40536949,29550.307460369993,53347.183020720004 2025-05-29,17:23:02.000,149,11085089,2565,0,1748539381,13080.573777239995,25855.407283049994,53347.16904648 2025-05-29,17:23:03.000,149,11085160,3005,0,1748539382,13080.70850344,24931.379126130007,53347.23891768 2025-05-29,17:23:04.000,149,11085097,2725,0,1748539383,13080.883647499992,24930.97732572,53347.29481464001 2025-05-29,17:23:05.000,149,11085140,2685,0,1748539384,13080.876911189996,35090.134137810004,53347.29481464001 2025-05-29,17:23:06.000,149,11085064,2525,0,1748539385,13080.917329049997,28163.059823760006,53347.31577600001 2025-05-29,17:23:07.000,149,11085082,2685,0,1748539386,13080.883647499992,30933.48069984,53347.32975024 2025-05-29,17:23:08.000,149,11085085,3125,0,1748539387,13080.856702259996,31857.05771244,53347.41359568001 2025-05-29,17:23:09.000,149,11085093,3565,0,1748539388,13080.870174880001,31395.318550049997,53347.39962144 2025-05-29,17:23:10.000,149,11085100,2205,0,1748539389,13080.897120119997,25854.089095739997,53347.42756992 2025-05-29,17:23:11.000,149,11085091,3085,0,1748539390,13080.903856429992,32319.34670697,53347.44154416001 2025-05-29,17:23:12.000,149,11085096,2844,0,1748539391,13080.883647499992,29087.193717629998,53347.39263432001 2025-05-29,17:23:13.000,149,11085041,3205,0,1748539392,13080.843229639991,33705.27615627,53347.40660856 2025-05-29,17:23:14.000,149,11085048,2685,0,1748539393,13080.789339160001,30472.99628259,53347.3856472 2025-05-29,17:23:15.000,149,11085115,3325,0,1748539394,13080.7489213,32320.404076470004,53347.41359568001 2025-05-29,17:23:16.000,149,11085090,2444,0,1748539395,13080.816284399996,29549.856316050005,53347.32975024 2025-05-29,17:23:17.000,149,11085061,3325,0,1748539396,13080.924065359992,29550.173526900006,53347.41359568001 2025-05-29,17:23:18.000,149,11085088,2605,0,1748539397,13080.998164769997,28626.941921670004,53347.36468584001 2025-05-29,17:23:19.000,149,11085016,3165,0,1748539398,13081.085736799992,28165.569314039996,53347.350711600004 2025-05-29,17:23:20.000,149,11085083,3405,0,1748539399,13081.213726689988,31398.666886799998,53347.43455704 2025-05-29,17:23:21.000,149,11085089,2925,0,1748539400,13081.334980269989,30937.244935259994,53347.44154416001 2025-05-29,17:23:22.000,149,11085091,3405,0,1748539401,13081.334980269989,26781.47263854,53347.47647976 2025-05-29,17:23:23.000,149,11085084,2965,0,1748539402,13081.334980269989,26781.846242429994,53347.41359568001 2025-05-29,17:23:24.000,149,11085116,2045,0,1748539403,13081.388870749994,29091.232869119995,53347.490454000006 2025-05-29,17:23:25.000,149,11085074,2805,0,1748539404,13081.422552299999,28629.832064970004,53347.42756992 2025-05-29,17:23:26.000,149,11085092,2565,0,1748539405,13081.409079679994,29092.092862980004,53347.47647976 2025-05-29,17:23:27.000,149,11085072,2644,0,1748539406,13081.206990379993,30016.17036381,53347.53237672001 2025-05-29,17:23:28.000,149,11085075,2565,0,1748539407,13080.903856429992,24936.630727979995,53347.50442824 2025-05-29,17:23:29.000,149,11085093,3285,0,1748539408,13080.44578735,30017.389863300006,53347.50442824 2025-05-29,17:23:30.000,149,11085078,3125,0,1748539409,13079.859728379997,33250.797597779994,53347.637183520004 2025-05-29,17:23:31.000,149,11085113,3725,0,1748539410,13079.17936106999,31404.200453850004,53347.637183520004 2025-05-29,17:23:32.000,149,11085056,2764,0,1748539411,13078.465312209992,33714.073470510004,53347.67910624001 2025-05-29,17:23:33.000,149,11085096,3045,0,1748539412,13077.778208589989,30481.62441771,53347.64417064 2025-05-29,17:23:34.000,149,11085060,3085,0,1748539413,13077.299930579997,30943.92046137,53347.64417064 2025-05-29,17:23:35.000,149,11085039,2885,0,1748539414,13076.98332400999,28635.027273779997,53347.56032520001 2025-05-29,17:23:36.000,149,11085044,3125,0,1748539415,13076.82838888,31868.181239579993,53347.539363840006 2025-05-29,17:23:37.000,149,11085081,3165,0,1748539416,13076.794707329995,24478.78973448,53347.41359568001 2025-05-29,17:23:38.000,149,11085091,3525,0,1748539417,13076.82165256999,25402.557073589996,53347.41359568001 2025-05-29,17:23:39.000,149,11085065,3005,0,1748539418,13076.84859781,28173.67581354,53347.252891920005 2025-05-29,17:23:40.000,149,11085075,2644,0,1748539419,13076.855334119995,31406.63945283,53347.203982080006 2025-05-29,17:23:41.000,149,11085046,2644,0,1748539420,13076.82838888,28173.725157449997,53347.23193056 2025-05-29,17:23:42.000,149,11085061,3605,0,1748539421,13076.754289469995,31868.371566090005,53347.16904648 2025-05-29,17:23:43.000,149,11085106,3165,0,1748539422,13076.63977219999,26787.936690749993,53347.09917528 2025-05-29,17:23:44.000,149,11085052,2725,0,1748539423,13076.491573379993,26325.887366640003,53347.0712268 2025-05-29,17:23:45.000,149,11085034,2485,0,1748539424,13076.336638250003,25402.02133971,53346.9314844 2025-05-29,17:23:46.000,149,11085059,3165,0,1748539425,13076.228857289992,31405.751262449994,53346.94545864 2025-05-29,17:23:47.000,149,11085092,2124,0,1748539426,13076.154757880002,25863.478536900002,53346.91052304001 2025-05-29,17:23:48.000,149,11085103,3045,0,1748539427,13076.121076329997,30019.821813150003,53346.81270336001 2025-05-29,17:23:49.000,149,11085050,2605,0,1748539428,13076.107603709992,30019.68787968,53346.80571624 2025-05-29,17:23:50.000,149,11085099,3125,0,1748539429,13076.181703119997,28634.18137818,53346.80571624 2025-05-29,17:23:51.000,149,11085045,3365,0,1748539430,13076.228857289992,29557.955766419997,53346.7568064 2025-05-29,17:23:52.000,149,11085083,3165,0,1748539431,13076.430946589993,30943.560955740002,53346.64501248001 2025-05-29,17:23:53.000,149,11085081,3205,0,1748539432,13076.61956326999,30481.723105530007,53346.679948080004 2025-05-29,17:23:54.000,149,11085087,3245,0,1748539433,13076.774498399995,26787.041451240002,53346.533218560005 2025-05-29,17:23:55.000,149,11085063,3245,0,1748539434,13076.936169839995,31867.194361379996,53346.60308976001 2025-05-29,17:23:56.000,149,11085091,3045,0,1748539435,13077.077632349996,30943.42702227,53346.56116704 2025-05-29,17:23:57.000,149,11085123,2605,0,1748539436,13077.246040099992,29557.92052077,53346.54020568 2025-05-29,17:23:58.000,149,11085105,3325,0,1748539437,13077.360557369997,34176.284924609994,53346.484308720006 2025-05-29,17:23:59.000,149,11085117,3165,0,1748539438,13077.555910360003,30019.69492881,53346.42841176 2025-05-29,17:24:00.000,149,11085071,3165,0,1748539439,13077.697372869989,31405.074545969997,53346.484308720006 2025-05-29,17:24:01.000,149,11085090,2725,0,1748539440,13077.92640741,24477.394006739996,53346.42841176 2025-05-29,17:24:02.000,149,11085095,3285,0,1748539441,13078.10828778,30942.841944479995,53346.414437520005 2025-05-29,17:24:03.000,149,11085070,2885,0,1748539442,13078.12176039999,28171.483534109997,53346.442386 2025-05-29,17:24:04.000,149,11085071,2644,0,1748539443,13078.20933243,28171.208618040007,53346.47033448 2025-05-29,17:24:05.000,149,11085055,3005,0,1748539444,13078.24301397999,30018.200513250005,53346.47033448 2025-05-29,17:24:06.000,149,11085097,2405,0,1748539445,13078.22280504999,30018.003137609994,53346.42841176 2025-05-29,17:24:07.000,149,11085068,2844,0,1748539446,13078.22954136,30017.76346719,53346.33059208 2025-05-29,17:24:08.000,149,11085119,3365,0,1748539447,13078.283431839991,34174.022153879996,53346.35155344 2025-05-29,17:24:09.000,149,11085078,3205,0,1748539448,13078.303640769991,28632.066639180004,53346.30963072001 2025-05-29,17:24:10.000,149,11085090,2285,0,1748539449,13078.411421730001,31864.854050220005,53346.28866936001 2025-05-29,17:24:11.000,149,11085094,2725,0,1748539450,13078.404685419991,32326.85403042,53346.33059208 2025-05-29,17:24:12.000,149,11085014,2805,0,1748539451,13078.371003870001,33712.49446539,53346.28866936001 2025-05-29,17:24:13.000,149,11085065,3605,0,1748539452,13078.384476489991,30941.728181939994,53346.26770800001 2025-05-29,17:24:14.000,149,11085060,2245,0,1748539453,13078.371003870001,33250.987924290006,53346.27469512 2025-05-29,17:24:15.000,149,11085081,3405,0,1748539454,13078.424894349992,32789.18531972999,53346.33059208 2025-05-29,17:24:16.000,149,11085074,3365,0,1748539455,13078.674137820002,31865.580110609997,53346.295656480004 2025-05-29,17:24:17.000,149,11085059,3685,0,1748539456,13079.085052729999,29094.461370660007,53346.3026436 2025-05-29,17:24:18.000,149,11085072,2725,0,1748539457,13079.543121809991,27708.69405135,53346.28866936001 2025-05-29,17:24:19.000,149,11085134,2844,0,1748539458,13080.122444469998,30479.277057419997,53346.3026436 2025-05-29,17:24:20.000,149,11085143,3125,0,1748539459,13080.796075469996,26322.285261209996,53346.35854056001 2025-05-29,17:24:21.000,149,11085049,3045,0,1748539460,13081.49665170999,28168.854208620003,53346.3725148 2025-05-29,17:24:22.000,149,11084915,3205,0,1748539461,13082.150073780002,26782.804924109994,53346.3725148 2025-05-29,17:24:23.000,149,11084989,3245,0,1748539462,13082.9045405,30476.82396018,53346.442386 2025-05-29,17:24:24.000,149,11085040,2725,0,1748539463,13083.638798289998,31399.9357302,53346.47732160001 2025-05-29,17:24:25.000,149,11085051,2925,0,1748539464,13084.30569298,36479.51061168,53346.679948080004 2025-05-29,17:24:26.000,149,11085054,2565,0,1748539465,13084.730080510002,26319.338724870002,53346.78475488 2025-05-29,17:24:27.000,149,11085127,3165,0,1748539466,13085.107313869994,27704.37293466,53346.95943288001 2025-05-29,17:24:28.000,149,11085080,2605,0,1748539467,13085.37676626999,21238.63598259,53347.0712268 2025-05-29,17:24:29.000,149,11085075,3045,0,1748539468,13085.58559188,32321.292266849996,53347.141098 2025-05-29,17:24:30.000,149,11085061,3005,0,1748539469,13085.801153799992,33244.34764383,53347.301801760004 2025-05-29,17:24:31.000,149,11084988,2764,0,1748539470,13086.131232989988,29549.42631912,53347.40660856 2025-05-29,17:24:32.000,149,11085080,2565,0,1748539471,13086.548884209995,28163.666048939995,53347.5952608 2025-05-29,17:24:33.000,149,11085069,3085,0,1748539472,13087.054107459997,28625.22898308,53347.76295168 2025-05-29,17:24:34.000,149,11085040,2565,0,1748539473,13087.498703919999,26777.983319189996,53347.89570696001 2025-05-29,17:24:35.000,149,11085029,3085,0,1748539474,13088.017399789991,30933.9882372,53347.993526640006 2025-05-29,17:24:36.000,149,11085103,3045,0,1748539475,13088.354215289997,30472.234976549997,53348.1192948 2025-05-29,17:24:37.000,149,11085056,2885,0,1748539476,13088.637140309998,27701.553282659996,53348.28698568 2025-05-29,17:24:38.000,149,11085102,2525,0,1748539477,13088.81228436999,26316.223009409994,53348.45467656 2025-05-29,17:24:39.000,149,11085015,2525,0,1748539478,13088.947010569995,33704.930748900006,53348.594418960005 2025-05-29,17:24:40.000,149,11085076,2605,0,1748539479,13088.926801639995,30010.714337190002,53348.83896816 2025-05-29,17:24:41.000,149,11085058,2844,0,1748539480,13088.866174849994,28163.743589370002,53348.95076208001 2025-05-29,17:24:42.000,149,11085011,3245,0,1748539481,13088.704503409994,30934.693150199993,53349.04159464001 2025-05-29,17:24:43.000,149,11085048,3125,0,1748539482,13088.536095659998,31396.749523439998,53349.25819536001 2025-05-29,17:24:44.000,149,11085076,2605,0,1748539483,13088.455259939998,27702.554259120006,53349.363002160004 2025-05-29,17:24:45.000,149,11085112,2605,0,1748539484,13088.401369459993,30011.644822350005,53349.502744560006 2025-05-29,17:24:46.000,149,11085072,2045,0,1748539485,13088.280115879992,28164.72341844,53349.58659 2025-05-29,17:24:47.000,149,11085054,2085,0,1748539486,13088.334006359997,24008.83128651,53349.649474080004 2025-05-29,17:24:48.000,149,11085039,3125,0,1748539487,13088.475468869998,29550.56827818,53349.82415208 2025-05-29,17:24:49.000,149,11085082,2764,0,1748539488,13088.738184959999,30936.152320110006,53349.887036160006 2025-05-29,17:24:50.000,149,11085082,2764,0,1748539489,13089.09520938999,31398.01836684,53350.08267552 2025-05-29,17:24:51.000,149,11085082,2725,0,1748539490,13089.512860609997,28627.1604447,53350.2503664 2025-05-29,17:24:52.000,149,11085104,2085,0,1748539491,13089.977665999999,31397.940826410006,53350.31325048001 2025-05-29,17:24:53.000,149,11085100,2805,0,1748539492,13090.496361869991,24470.79602106,53350.44600576 2025-05-29,17:24:54.000,149,11085117,3085,0,1748539493,13090.988112499988,27703.223926470004,53350.4949156 2025-05-29,17:24:55.000,149,11085067,3205,0,1748539494,13091.37881848,30012.039573629998,53350.69754208001 2025-05-29,17:24:56.000,149,11085053,3165,0,1748539495,13091.762788150001,29550.173526900006,53350.83728448001 2025-05-29,17:24:57.000,149,11085024,2085,0,1748539496,13091.917723279992,30011.821050600003,53350.86523296001 2025-05-29,17:24:58.000,149,11085041,3365,0,1748539497,13092.038976859993,31397.010341250003,53351.13773064 2025-05-29,17:24:59.000,149,11085050,3045,0,1748539498,13092.059185789993,29549.778775619998,53351.277473040005 2025-05-29,17:25:00.000,149,11085054,2205,0,1748539499,13092.092867339998,33244.115022540005,53351.396254080006 2025-05-29,17:25:01.000,149,11085124,2605,0,1748539500,13092.092867339998,31858.862289719997,53351.45215104 2025-05-29,17:25:02.000,149,11085074,2444,0,1748539501,13092.099603649993,30011.86334538,53351.59189344 2025-05-29,17:25:03.000,149,11085070,2525,0,1748539502,13092.220857229993,29088.483708419997,53351.69670024 2025-05-29,17:25:04.000,149,11085059,3045,0,1748539503,13092.241066159993,32783.03847837,53351.780545680005 2025-05-29,17:25:05.000,149,11085082,1885,0,1748539504,13092.180439369993,28627.068806010007,53351.90631384 2025-05-29,17:25:06.000,149,11085062,2565,0,1748539505,13092.045713170002,28165.435380569994,53351.99015928001 2025-05-29,17:25:07.000,149,11084991,3045,0,1748539506,13091.749315529996,30474.561189450003,53351.948236560005 2025-05-29,17:25:08.000,149,11085093,3005,0,1748539507,13091.506808369995,32783.722243979995,53351.99015928001 2025-05-29,17:25:09.000,149,11085083,2685,0,1748539508,13091.23061965999,35092.87624938,53352.115927440005 2025-05-29,17:25:10.000,149,11085135,3005,0,1748539509,13091.021794049993,33707.53187787,53352.1019532 2025-05-29,17:25:11.000,149,11085080,2205,0,1748539510,13090.873595229998,32322.20865375,53352.14387592 2025-05-29,17:25:12.000,149,11085070,1885,0,1748539511,13090.839913679993,30013.29431877,53352.22772136001 2025-05-29,17:25:13.000,149,11085131,2565,0,1748539512,13090.853386299998,30936.920675279995,53352.18579864001 2025-05-29,17:25:14.000,149,11085081,3444,0,1748539513,13090.839913679993,28166.048654879996,53352.17881152001 2025-05-29,17:25:15.000,149,11085122,2764,0,1748539514,13090.745605340002,30936.751496159995,53352.07400472 2025-05-29,17:25:16.000,149,11085087,2605,0,1748539515,13090.664769620002,37863.52269762001,53352.20676000001 2025-05-29,17:25:17.000,149,11085101,3565,0,1748539516,13090.577197589992,31397.940826410006,53352.115927440005 2025-05-29,17:25:18.000,149,11085065,3565,0,1748539517,13090.503098180001,31397.412141659996,53352.14387592 2025-05-29,17:25:19.000,149,11085090,2245,0,1748539518,13090.388580909996,26317.075954140004,53352.06003048001 2025-05-29,17:25:20.000,149,11085067,3245,0,1748539519,13090.267327329995,26778.244137,53352.03906912001 2025-05-29,17:25:21.000,149,11085074,3205,0,1748539520,13090.206700539995,24468.519152070003,53351.99015928001 2025-05-29,17:25:22.000,149,11084978,3045,0,1748539521,13090.27406363999,30009.170577719997,53351.90631384 2025-05-29,17:25:23.000,149,11085153,3085,0,1748539522,13090.516570799991,30008.444517330005,53351.857404 2025-05-29,17:25:24.000,149,11085104,2565,0,1748539523,13090.853386299998,29084.155542599998,53351.80849416 2025-05-29,17:25:25.000,149,11085111,3005,0,1748539524,13091.37881848,30007.06993698,53351.76657144 2025-05-29,17:25:26.000,149,11085108,2805,0,1748539525,13091.998558999992,28621.203929850002,53351.77355856001 2025-05-29,17:25:27.000,149,11085117,2605,0,1748539526,13092.685662619995,31391.208907260007,53351.68971312 2025-05-29,17:25:28.000,149,11085074,2485,0,1748539527,13093.244776350002,27234.950220569997,53351.67573888001 2025-05-29,17:25:29.000,149,11085137,3444,0,1748539528,13093.844307939995,27696.301680810007,53351.710674480004 2025-05-29,17:25:30.000,149,11085148,2365,0,1748539529,13094.248486539997,31389.961211250004,53351.72464872001 2025-05-29,17:25:31.000,149,11085100,2565,0,1748539530,13094.470784769997,28619.032797809996,53351.68272600001 2025-05-29,17:25:32.000,149,11085126,2925,0,1748539531,13094.477521079993,36930.28132779,53351.829455520005 2025-05-29,17:25:33.000,149,11085146,2805,0,1748539532,13094.329322259997,25847.885861339993,53351.878365360004 2025-05-29,17:25:34.000,149,11084983,2925,0,1748539533,13094.05313354999,30926.9391072,53351.86439112 2025-05-29,17:25:35.000,149,11084923,3005,0,1748539534,13093.702845429994,31850.227105469996,53351.878365360004 2025-05-29,17:25:36.000,149,11084944,3045,0,1748539535,13093.419920409993,30464.734702229995,53351.88535248 2025-05-29,17:25:37.000,149,11085027,2764,0,1748539536,13093.022478120001,24461.759036400006,53351.829455520005 2025-05-29,17:25:38.000,149,11085046,2605,0,1748539537,13092.79344357999,27693.84153444,53351.74561008 2025-05-29,17:25:39.000,149,11085116,2525,0,1748539538,13092.59809059,27231.940242059994,53351.72464872001 2025-05-29,17:25:40.000,149,11085115,2925,0,1748539539,13092.53072748999,37390.237060290005,53351.7176616 2025-05-29,17:25:41.000,149,11085085,3125,0,1748539540,13092.55093641999,27693.545470979996,53351.63381616001 2025-05-29,17:25:42.000,149,11085099,2844,0,1748539541,13092.69913524,31849.155637710006,53351.61984192 2025-05-29,17:25:43.000,149,11085121,3005,0,1748539542,13092.928169779996,31849.21203075,53351.61984192 2025-05-29,17:25:44.000,149,11085078,2885,0,1748539543,13093.136995389992,30463.832413590004,53351.57093208 2025-05-29,17:25:45.000,149,11085153,3245,0,1748539544,13093.298666829993,26307.98257644,53351.5779192 2025-05-29,17:25:46.000,149,11085104,2805,0,1748539545,13093.500756129994,30925.3178073,53351.494073760005 2025-05-29,17:25:47.000,149,11085113,2685,0,1748539546,13093.595064469999,25845.89800668,53351.46612528001 2025-05-29,17:25:48.000,149,11085088,2805,0,1748539547,13093.702845429994,25845.72882756,53351.57093208 2025-05-29,17:25:49.000,149,11085157,3005,0,1748539548,13093.74999959999,25383.820486049997,53351.48708664001 2025-05-29,17:25:50.000,149,11085063,3045,0,1748539549,13093.803890079995,30462.944223209997,53351.53599648001 2025-05-29,17:25:51.000,149,11085100,3045,0,1748539550,13093.72979066999,29077.670343000005,53351.494073760005 2025-05-29,17:25:52.000,149,11085072,2165,0,1748539551,13093.64895494999,30924.52125561,53351.52202224 2025-05-29,17:25:53.000,149,11085078,3125,0,1748539552,13093.520965059994,35080.194864510006,53351.542983600004 2025-05-29,17:25:54.000,149,11085089,3005,0,1748539553,13093.345821000003,30462.676356270007,53351.563944960006 2025-05-29,17:25:55.000,149,11085110,2805,0,1748539554,13093.271721589997,30924.38027301,53351.66875176 2025-05-29,17:25:56.000,149,11085135,3285,0,1748539555,13093.170676939997,34618.272424740004,53351.58490632001 2025-05-29,17:25:57.000,149,11085115,2764,0,1748539556,13092.948378709996,24459.996753900006,53351.60586768001 2025-05-29,17:25:58.000,149,11085144,2444,0,1748539557,13092.77997096,26306.939305199994,53351.612854800005 2025-05-29,17:25:59.000,149,11085121,3045,0,1748539558,13092.625035829995,29077.501163880006,53351.53599648001 2025-05-29,17:26:00.000,149,11085061,3005,0,1748539559,13092.5374638,33233.28755886,53351.542983600004 2025-05-29,17:26:01.000,149,11085180,2124,0,1748539560,13092.49704594,31386.4718919,53351.48009952 2025-05-29,17:26:02.000,149,11085045,3365,0,1748539561,13092.443155459994,25384.25753211,53351.4032412 2025-05-29,17:26:03.000,149,11085124,1965,0,1748539562,13092.396001289999,27693.474979680002,53351.45913816 2025-05-29,17:26:04.000,149,11085130,2124,0,1748539563,13092.53072748999,28617.460841819993,53351.38926696001 2025-05-29,17:26:05.000,149,11085107,2405,0,1748539564,13092.63850845,28156.25741331,53351.326382880005 2025-05-29,17:26:06.000,149,11085112,2805,0,1748539565,13092.941642400001,30003.68635458,53351.4032412 2025-05-29,17:26:07.000,149,11085044,2925,0,1748539566,13093.238040039992,29080.553437170005,53351.326382880005 2025-05-29,17:26:08.000,149,11085153,3365,0,1748539567,13093.60853708999,31389.559410839996,53351.42420256 2025-05-29,17:26:09.000,149,11085094,3165,0,1748539568,13093.91167103999,28157.51920758,53351.41721544001 2025-05-29,17:26:10.000,149,11085094,2805,0,1748539569,13094.214804989992,29542.898824739998,53351.41721544001 2025-05-29,17:26:11.000,149,11085119,3765,0,1748539570,13094.645928829988,26310.72468801,53351.43817680001 2025-05-29,17:26:12.000,149,11085071,3045,0,1748539571,13094.98948063999,34622.48780448,53351.515035120006 2025-05-29,17:26:13.000,149,11085118,2725,0,1748539572,13095.292614589991,29543.110298640007,53351.58490632001 2025-05-29,17:26:14.000,149,11085097,2644,0,1748539573,13095.555330679992,28619.46279474,53351.53599648001 2025-05-29,17:26:15.000,149,11085075,2365,0,1748539574,13095.737211049993,28157.50510932,53351.612854800005 2025-05-29,17:26:16.000,149,11085118,2644,0,1748539575,13095.844992009988,29080.884746280004,53351.64080328 2025-05-29,17:26:27.000,149,11084996,2685,0,1748539586,13097.724422499996,32774.70640671,53351.73862296 2025-05-29,17:26:28.000,149,11085077,3325,0,1748539587,13097.859148700001,26772.090246509993,53351.76657144 2025-05-29,17:26:29.000,149,11085048,2685,0,1748539588,13097.953457039992,29542.849480830002,53351.84342976001 2025-05-29,17:26:30.000,149,11085129,3405,0,1748539589,13097.980402280002,30004.609790610004,53351.86439112 2025-05-29,17:26:31.000,149,11085054,2085,0,1748539590,13098.027556449997,28157.639042790004,53351.86439112 2025-05-29,17:26:32.000,149,11085073,3165,0,1748539591,13098.041029070002,32313.54527298,53351.85041688001 2025-05-29,17:26:33.000,149,11085102,2605,0,1748539592,13098.034292759992,31851.834307109995,53351.81548128 2025-05-29,17:26:34.000,149,11085011,3325,0,1748539593,13098.034292759992,23540.134632810004,53351.89233960001 2025-05-29,17:26:35.000,149,11085064,2965,0,1748539594,13097.987138589997,30466.4194443,53351.81548128 2025-05-29,17:26:36.000,149,11085081,3085,0,1748539595,13097.838939770001,24925.338021720003,53351.77355856001 2025-05-29,17:26:37.000,149,11085107,3285,0,1748539596,13097.744631429996,25387.027840199997,53351.77355856001 2025-05-29,17:26:38.000,149,11085120,2444,0,1748539597,13097.67053201999,30004.518151919998,53351.780545680005 2025-05-29,17:26:39.000,149,11085070,2885,0,1748539598,13097.57622368,30928.066968,53351.75958432 2025-05-29,17:26:40.000,149,11085100,3245,0,1748539599,13097.59643261,24463.401483690002,53351.75259720001 2025-05-29,17:26:41.000,149,11085140,2725,0,1748539600,13097.55601475,27695.660209980007,53351.61984192 2025-05-29,17:26:42.000,149,11085188,3005,0,1748539601,13097.52906950999,23539.86676587,53351.59888056 2025-05-29,17:26:43.000,149,11085141,3444,0,1748539602,13097.53580582,24001.570682610007,53351.59189344 2025-05-29,17:26:44.000,149,11085063,3005,0,1748539603,13097.67726833,30004.278481500005,53351.50804800001 2025-05-29,17:26:45.000,149,11085159,3565,0,1748539604,13097.60990522999,24924.767042189997,53351.515035120006 2025-05-29,17:26:46.000,149,11085095,3245,0,1748539605,13097.502124269995,30927.326809349994,53351.542983600004 2025-05-29,17:26:47.000,149,11085126,3005,0,1748539606,13097.38760699999,32774.22001674,53351.542983600004 2025-05-29,17:26:48.000,149,11085095,2644,0,1748539607,13097.185517699989,29541.876700890003,53351.50804800001 2025-05-29,17:26:49.000,149,11085075,3525,0,1748539608,13096.976692089993,29079.95426112,53351.48708664001 2025-05-29,17:26:50.000,149,11085105,3804,0,1748539609,13096.680294450001,29541.693423510005,53351.48708664001 2025-05-29,17:26:51.000,149,11085081,3325,0,1748539610,13096.39736943,27694.687430039994,53351.396254080006 2025-05-29,17:26:52.000,149,11085102,3165,0,1748539611,13096.100971789994,33235.754754359994,53351.48009952 2025-05-29,17:26:53.000,149,11085048,2525,0,1748539612,13095.831519389998,28156.511181990005,53351.43118968 2025-05-29,17:26:54.000,149,11085075,2805,0,1748539613,13095.582275920002,30465.249288720006,53351.42420256 2025-05-29,17:26:55.000,149,11085093,3165,0,1748539614,13095.285878279996,30465.17174829,53351.375292720004 2025-05-29,17:26:56.000,149,11085083,3485,0,1748539615,13095.00968956999,29541.488998739995,53351.326382880005 2025-05-29,17:26:57.000,149,11085094,2805,0,1748539616,13094.713291929998,33697.12031286,53351.24952456001 2025-05-29,17:26:58.000,149,11085017,3485,0,1748539617,13094.430366909997,30002.91095028,53351.25651168 2025-05-29,17:26:59.000,149,11085098,2925,0,1748539618,13094.261959160001,26770.504192260007,53351.228563200006 2025-05-29,17:27:00.000,149,11085108,2725,0,1748539619,13094.140705580001,28617.341006610004,53351.1237564 2025-05-29,17:27:01.000,149,11085152,2325,0,1748539620,13094.046397239996,29079.087218130007,53351.0888208 2025-05-29,17:27:02.000,149,11085070,3005,0,1748539621,13093.95882521,31849.670224200003,53351.03292384001 2025-05-29,17:27:03.000,149,11085094,2805,0,1748539622,13093.97229782999,27232.299747690005,53351.00497536001 2025-05-29,17:27:04.000,149,11085068,2605,0,1748539623,13094.026188309996,26308.898963340005,53350.93510416001 2025-05-29,17:27:05.000,149,11085141,3325,0,1748539624,13094.03966093,26770.828452240006,53350.93510416001 2025-05-29,17:27:06.000,149,11085091,3285,0,1748539625,13094.01271568999,32773.536251130005,53350.90715568 2025-05-29,17:27:07.000,149,11085060,2725,0,1748539626,13093.89146210999,29079.672295919998,53350.88619432001 2025-05-29,17:27:08.000,149,11085105,3125,0,1748539627,13093.77694484,27694.490054399997,53350.80234888 2025-05-29,17:27:09.000,149,11085093,3605,0,1748539628,13093.642218639994,33235.620820890006,53350.7394648 2025-05-29,17:27:10.000,149,11085076,1965,0,1748539629,13093.467074579989,27694.588742220003,53350.79536176001 2025-05-29,17:27:11.000,149,11085071,3365,0,1748539630,13093.217831109992,36006.20382696,53350.725490560006 2025-05-29,17:27:12.000,149,11085077,3205,0,1748539631,13092.968587639996,31388.924989139996,53350.64863224001 2025-05-29,17:27:13.000,149,11085041,3085,0,1748539632,13092.665453689995,25386.393418499996,53350.62068376 2025-05-29,17:27:14.000,149,11085106,3005,0,1748539633,13092.47683701,32313.058883010002,53350.50190272001 2025-05-29,17:27:15.000,149,11085114,1845,0,1748539634,13092.416210219999,30466.299609089998,53350.51587696 2025-05-29,17:27:16.000,149,11085148,2045,0,1748539635,13092.625035829995,29542.962266910006,53350.45998000001 2025-05-29,17:27:17.000,149,11085034,3325,0,1748539636,13093.002269190001,29543.17374081,53350.30626336 2025-05-29,17:27:18.000,149,11085139,3165,0,1748539637,13093.554646609999,27696.132501689994,53350.320237600004 2025-05-29,17:27:19.000,149,11085149,3685,0,1748539638,13094.208068679996,32313.777894269995,53350.39709592 2025-05-29,17:27:20.000,149,11085124,2925,0,1748539639,13094.841281819994,31851.7849632,53350.341198960006 2025-05-29,17:27:21.000,149,11085052,2685,0,1748539640,13095.420604480001,31389.735639089995,53350.36216032001 2025-05-29,17:27:22.000,149,11085102,3005,0,1748539641,13095.979718209994,27695.216114790004,53350.4250444 2025-05-29,17:27:23.000,149,11085091,3005,0,1748539642,13096.45799622,28156.482985470007,53350.46696712 2025-05-29,17:27:24.000,149,11085027,3285,0,1748539643,13096.909328989997,23538.449890739997,53350.439018640005 2025-05-29,17:27:25.000,149,11085170,2805,0,1748539644,13097.380870689994,31387.550408790004,53350.45998000001 2025-05-29,17:27:26.000,149,11085061,3205,0,1748539645,13097.879357630001,31386.859594049994,53350.51587696 2025-05-29,17:27:27.000,149,11085065,3525,0,1748539646,13098.391317189999,28153.966446060003,53350.5647868 2025-05-29,17:27:28.000,149,11085142,2565,0,1748539647,13098.701187449995,29538.5424624,53350.7394648 2025-05-29,17:27:29.000,149,11085156,2605,0,1748539648,13099.031266639991,28152.796290479993,53350.73247768 2025-05-29,17:27:30.000,149,11085136,2605,0,1748539649,13099.327664279997,29537.344110300008,53350.92112992 2025-05-29,17:27:31.000,149,11085051,2844,0,1748539650,13099.428708929998,28151.74597011,53350.96305264001 2025-05-29,17:27:32.000,149,11085199,3125,0,1748539651,13099.637534539994,36000.670259909995,53351.03292384001 2025-05-29,17:27:33.000,149,11085071,3085,0,1748539652,13099.778997049994,28150.885976250007,53351.00497536001 2025-05-29,17:27:34.000,149,11085096,2805,0,1748539653,13100.082130999996,31844.341081920007,53351.039910960004 2025-05-29,17:27:35.000,149,11085150,2685,0,1748539654,13100.385264949997,32305.86877041,53351.11676928 2025-05-29,17:27:36.000,149,11085146,2365,0,1748539655,13100.674926279993,29535.158880000003,53351.16567912 2025-05-29,17:27:37.000,149,11085130,2725,0,1748539656,13100.99153285,25379.31609198,53351.228563200006 2025-05-29,17:27:38.000,149,11085174,2885,0,1748539657,13101.079104879995,30457.93934091,53351.16567912 2025-05-29,17:27:39.000,149,11085204,2565,0,1748539658,13101.24751262999,27225.596025060004,53351.33337 2025-05-29,17:27:40.000,149,11085086,2925,0,1748539659,13101.33508466,27225.187175519997,53351.33337 2025-05-29,17:27:41.000,149,11085077,2685,0,1748539660,13101.496756100001,25378.004953800002,53351.48009952 2025-05-29,17:27:42.000,149,11085158,2405,0,1748539661,13101.631482299992,31841.725854689998,53351.58490632001 2025-05-29,17:27:43.000,149,11085111,3205,0,1748539662,13101.712318019992,33688.400539049995,53351.61984192 2025-05-29,17:27:44.000,149,11085095,3405,0,1748539663,13101.833571599993,30918.064252530006,53351.710674480004 2025-05-29,17:27:45.000,149,11085062,2525,0,1748539664,13101.900934699988,25839.271824480005,53351.780545680005 2025-05-29,17:27:46.000,149,11085094,1885,0,1748539665,13102.089551379999,31379.648334059995,53351.76657144 2025-05-29,17:27:47.000,149,11085167,3565,0,1748539666,13102.399421639995,30917.852778629996,53351.82246840001 2025-05-29,17:27:48.000,149,11085062,2885,0,1748539667,13102.561093079996,25377.433974269996,53351.857404 2025-05-29,17:27:49.000,149,11085082,3005,0,1748539668,13102.897908580002,30917.789336460002,53351.95522368 2025-05-29,17:27:50.000,149,11085128,2685,0,1748539669,13103.120206809988,31379.373417990006,53352.03906912001 2025-05-29,17:27:51.000,149,11085044,2525,0,1748539670,13103.234724079994,29532.423817560004,53352.02509488 2025-05-29,17:27:52.000,149,11085099,3485,0,1748539671,13103.295350869994,26762.115727559998,53352.08797896001 2025-05-29,17:27:53.000,149,11085101,3005,0,1748539672,13103.376186589994,29070.437935619993,53352.213747120004 2025-05-29,17:27:54.000,149,11085136,2165,0,1748539673,13103.436813379994,26761.77032019,53352.26964408 2025-05-29,17:27:55.000,149,11085125,3125,0,1748539674,13103.59174851,30455.23247499,53352.42336072001 2025-05-29,17:27:56.000,149,11085089,3125,0,1748539675,13103.77362888,28608.205334130005,53352.40938648 2025-05-29,17:27:57.000,149,11085055,3685,0,1748539676,13104.137389620002,32301.56175198,53352.52118040001 2025-05-29,17:27:58.000,149,11085023,3125,0,1748539677,13104.299061059988,29069.627285669994,53352.57707736 2025-05-29,17:27:59.000,149,11085111,2925,0,1748539678,13104.70323965999,30916.344264810003,53352.68887128001 2025-05-29,17:28:00.000,149,11085095,2925,0,1748539679,13105.235408150002,30916.252626119996,53352.84957504001 2025-05-29,17:28:01.000,149,11085111,3444,0,1748539680,13105.767576639999,27684.36750372,53352.89149776 2025-05-29,17:28:02.000,149,11085062,2525,0,1748539681,13106.326690369991,31839.44193657,53353.10809848 2025-05-29,17:28:03.000,149,11084883,3285,0,1748539682,13106.926221959999,31839.364396139994,53353.19194392001 2025-05-29,17:28:04.000,149,11084930,2444,0,1748539683,13107.37081842,27222.254737440002,53353.30373784 2025-05-29,17:28:05.000,149,11085005,3365,0,1748539684,13107.808678569992,29530.760222879995,53353.49239008 2025-05-29,17:28:06.000,149,11085140,2725,0,1748539685,13108.233066099994,33685.996785719995,53353.576235520006 2025-05-29,17:28:07.000,149,11085058,2365,0,1748539686,13108.745025659991,30454.301989829997,53353.83475896001 2025-05-29,17:28:08.000,149,11085071,2844,0,1748539687,13109.236776289988,35071.545582000006,53353.88366880001 2025-05-29,17:28:09.000,149,11085097,3125,0,1748539688,13109.896934669996,29531.422841100008,53354.03738544 2025-05-29,17:28:10.000,149,11085112,2525,0,1748539689,13110.624456149999,29993.380526520006,53354.226037680004 2025-05-29,17:28:11.000,149,11085036,2565,0,1748539690,13111.338505009997,32302.097485859995,53354.28892176001 2025-05-29,17:28:12.000,149,11085104,3085,0,1748539691,13112.07949910999,24453.34942431,53354.51949672 2025-05-29,17:28:13.000,149,11085084,3005,0,1748539692,13112.598194979997,33687.336120420005,53354.67321336001 2025-05-29,17:28:14.000,149,11084997,2685,0,1748539693,13112.867647379993,30917.070325199995,53354.847891360005 2025-05-29,17:28:15.000,149,11085112,2725,0,1748539694,13113.11689084999,26299.854929549998,53355.064492080004 2025-05-29,17:28:16.000,149,11085059,3444,0,1748539695,13113.22467181,25837.995931950005,53355.134363280005 2025-05-29,17:28:17.000,149,11085078,2885,0,1748539696,13113.23814442999,28146.226501319994,53355.42782232 2025-05-29,17:28:18.000,149,11085004,2764,0,1748539697,13113.231408119995,32301.322081560007,53355.5955132 2025-05-29,17:28:19.000,149,11085063,2965,0,1748539698,13113.271825979995,29992.80249786,53355.65839728001 2025-05-29,17:28:20.000,149,11085057,2965,0,1748539699,13113.231408119995,30454.499365469994,53355.79115256 2025-05-29,17:28:21.000,149,11085110,2365,0,1748539700,13113.33918907999,31378.027034159997,53355.93788208 2025-05-29,17:28:22.000,149,11085038,2685,0,1748539701,13113.44697004,27222.980797829994,53356.14749568 2025-05-29,17:28:23.000,149,11085056,2764,0,1748539702,13113.581696239991,34610.34920262,53356.238328240004 2025-05-29,17:28:24.000,149,11085110,2685,0,1748539703,13113.824203399992,28608.487299329994,53356.39204488 2025-05-29,17:28:25.000,149,11085052,2444,0,1748539704,13113.985874839993,26761.974744959996,53356.37807064001 2025-05-29,17:28:26.000,149,11085114,3365,0,1748539705,13114.167755209994,30455.683619310003,53356.524800160005 2025-05-29,17:28:27.000,149,11085042,2405,0,1748539706,13114.39678974999,29532.543652770008,53356.72742664 2025-05-29,17:28:28.000,149,11085108,2764,0,1748539707,13114.59887904999,30917.888024279993,53356.69947816 2025-05-29,17:28:29.000,149,11085085,2644,0,1748539708,13114.720132629991,28609.650405780005,53356.8182592 2025-05-29,17:28:30.000,149,11085135,2725,0,1748539709,13114.774023109996,26763.03916359,53356.93704024 2025-05-29,17:28:31.000,149,11085063,3365,0,1748539710,13114.780759419991,27686.813551829997,53357.04883416001 2025-05-29,17:28:32.000,149,11084966,2844,0,1748539711,13114.841386209991,27687.039123990005,53357.11171824 2025-05-29,17:28:33.000,149,11085093,3005,0,1748539712,13114.902012999992,27687.292892669997,53357.20953792 2025-05-29,17:28:34.000,149,11084976,1965,0,1748539713,13115.097365989997,29534.291837009994,53357.30735760001 2025-05-29,17:28:35.000,149,11085091,2925,0,1748539714,13115.373554699989,32304.571730490003,53357.35626744001 2025-05-29,17:28:36.000,149,11085126,2525,0,1748539715,13115.69689757999,22146.803597010003,53357.461074240004 2025-05-29,17:28:37.000,149,11085011,3085,0,1748539716,13116.000031529991,29072.355298979994,53357.68466208 2025-05-29,17:28:38.000,149,11085075,3405,0,1748539717,13116.195384519997,30918.994737689995,53357.60780376 2025-05-29,17:28:39.000,149,11085043,3645,0,1748539718,13116.256011309997,28148.531566830003,53357.64273936001 2025-05-29,17:28:40.000,149,11085037,3165,0,1748539719,13116.242538689992,32303.542557509994,53357.74055904001 2025-05-29,17:28:41.000,149,11085127,3325,0,1748539720,13116.128021420001,34149.99166971,53357.77549464 2025-05-29,17:28:42.000,149,11085106,2725,0,1748539721,13115.98655891,29994.381502980003,53357.94318552 2025-05-29,17:28:43.000,149,11085067,3245,0,1748539722,13115.92593212,34149.32905149,53357.97812112001 2025-05-29,17:28:44.000,149,11085098,2764,0,1748539723,13115.94614105,29070.155970420004,53358.02004384 2025-05-29,17:28:45.000,149,11084981,3245,0,1748539724,13116.013504149996,29069.916299999997,53358.103889280006 2025-05-29,17:28:46.000,149,11085101,3245,0,1748539725,13116.215593449997,29531.373497189998,53358.201708960005 2025-05-29,17:28:47.000,149,11085024,2725,0,1748539726,13116.464836919993,25837.544787630002,53358.299528640004 2025-05-29,17:28:48.000,149,11085035,3085,0,1748539727,13116.747761939994,27684.106685909996,53358.34145136001 2025-05-29,17:28:49.000,149,11085054,2685,0,1748539728,13117.01721433999,29992.414795710007,53358.299528640004 2025-05-29,17:28:50.000,149,11085081,3005,0,1748539729,13117.232776259996,28145.3524092,53358.43228392001 2025-05-29,17:28:51.000,149,11085012,2605,0,1748539730,13117.347293530001,30915.216404010003,53358.57202632 2025-05-29,17:28:52.000,149,11085087,3205,0,1748539731,13117.583064379993,27682.7884986,53358.64888464001 2025-05-29,17:28:53.000,149,11085059,3205,0,1748539732,13117.731263199988,26297.345439270008,53358.61394904 2025-05-29,17:28:54.000,149,11085045,3045,0,1748539733,13117.839044159999,27220.20344061,53358.69779448001 2025-05-29,17:28:55.000,149,11085021,3285,0,1748539734,13117.886198329994,31374.876073050007,53358.8095884 2025-05-29,17:28:56.000,149,11085094,2725,0,1748539735,13117.839044159999,27219.343446750005,53358.970292160004 2025-05-29,17:28:57.000,149,11085031,3245,0,1748539736,13117.785153679994,28603.968806999997,53358.96330504001 2025-05-29,17:28:58.000,149,11085064,2565,0,1748539737,13117.785153679994,28603.496515289997,53359.04715048 2025-05-29,17:28:59.000,149,11085106,2844,0,1748539738,13117.724526889993,29988.030236849998,53359.04715048 2025-05-29,17:29:00.000,149,11085039,3485,0,1748539739,13117.731263199988,31834.253776890007,53359.08208608001 2025-05-29,17:29:01.000,149,11085049,3165,0,1748539740,13117.89293463999,28601.87521539,53358.97727928 2025-05-29,17:29:02.000,149,11085109,3405,0,1748539741,13118.11523286999,29524.683872819995,53358.96330504001 2025-05-29,17:29:03.000,149,11085106,2685,0,1748539742,13118.30384955,29524.197482849995,53358.98426640001 2025-05-29,17:29:04.000,149,11084992,2605,0,1748539743,13118.485729920001,33217.09570725,53358.98426640001 2025-05-29,17:29:05.000,149,11085089,3005,0,1748539744,13118.721500769992,30446.844010290006,53358.9493308 2025-05-29,17:29:06.000,149,11085178,2925,0,1748539745,13118.910117449988,24906.559139400008,53358.96330504001 2025-05-29,17:29:07.000,149,11085116,3325,0,1748539746,13119.011162099989,31369.328407740002,53359.07509896 2025-05-29,17:29:08.000,149,11085028,2605,0,1748539747,13119.065052579994,31830.454295820004,53359.09606032 2025-05-29,17:29:09.000,149,11085094,2605,0,1748539748,13118.862963279993,32291.523790859996,53359.14497016 2025-05-29,17:29:10.000,149,11085084,2685,0,1748539749,13118.701291839992,25827.852233879996,53359.20086712001 2025-05-29,17:29:11.000,149,11085144,2885,0,1748539750,13118.580038259992,28135.575265890002,53359.16593152 2025-05-29,17:29:12.000,149,11084957,3125,0,1748539751,13118.532884089997,26288.47763373,53359.28471256 2025-05-29,17:29:13.000,149,11085123,3005,0,1748539752,13118.505938850001,26749.688111370007,53359.277725440006 2025-05-29,17:29:14.000,149,11085144,2525,0,1748539753,13118.559829329992,29980.670945129998,53359.305673920004 2025-05-29,17:29:15.000,149,11085075,3165,0,1748539754,13118.647401360002,25363.906693800003,53359.28471256 2025-05-29,17:29:16.000,149,11085078,2565,0,1748539755,13118.761918629993,29979.86029518,53359.29169968 2025-05-29,17:29:17.000,149,11085006,2965,0,1748539756,13118.943798999993,27671.390055390002,53359.305673920004 2025-05-29,17:29:18.000,149,11084949,2965,0,1748539757,13119.29408711999,31364.07680589,53359.473364800004 2025-05-29,17:29:19.000,149,11084965,2285,0,1748539758,13119.37492283999,23977.765770600003,53359.4034936 2025-05-29,17:29:20.000,149,11085064,2885,0,1748539759,13119.56353952,32748.201677909994,53359.543236000005 2025-05-29,17:29:21.000,149,11085029,3045,0,1748539760,13119.657847859991,29054.817063540002,53359.5781716 2025-05-29,17:29:22.000,149,11085057,3005,0,1748539761,13119.630902619996,28592.774788559997,53359.65502992001 2025-05-29,17:29:23.000,149,11085040,2685,0,1748539762,13119.56353952,27669.254169000007,53359.63406856001 2025-05-29,17:29:24.000,149,11084964,2725,0,1748539763,13119.40186808,25822.558337249997,53359.65502992001 2025-05-29,17:29:25.000,149,11085016,2644,0,1748539764,13119.327768669995,29053.456581449995,53359.662017040006 2025-05-29,17:29:26.000,149,11085089,3005,0,1748539765,13119.408604389995,26744.96519427,53359.662017040006 2025-05-29,17:29:27.000,149,11085084,2205,0,1748539766,13119.55680320999,28590.864474329996,53359.66900416 2025-05-29,17:29:28.000,149,11085103,3245,0,1748539767,13119.839728229992,31359.938966579997,53359.808746560004 2025-05-29,17:29:29.000,149,11085185,3085,0,1748539768,13120.055290149998,30436.094087039994,53359.77381096001 2025-05-29,17:29:30.000,149,11085100,2925,0,1748539769,13120.284324689994,27665.842390079997,53359.878617760005 2025-05-29,17:29:31.000,149,11084982,2685,0,1748539770,13120.587458639995,29973.13542516,53359.98342456 2025-05-29,17:29:32.000,149,11085023,3085,0,1748539771,13120.964692000001,31357.288493700005,53360.01836016001 2025-05-29,17:29:33.000,149,11085064,2725,0,1748539772,13121.328452739988,27664.073058449998,53360.01137304 2025-05-29,17:29:34.000,149,11085055,3045,0,1748539773,13121.510333109989,29048.458748279998,53360.165089680006 2025-05-29,17:29:35.000,149,11085162,2565,0,1748539774,13121.71242240999,25816.855591080006,53360.241948 2025-05-29,17:29:36.000,149,11085098,2644,0,1748539775,13121.927984329996,28124.127478769995,53360.26989648 2025-05-29,17:29:37.000,149,11085158,2565,0,1748539776,13122.055974219991,31354.708512120007,53360.40963888 2025-05-29,17:29:38.000,149,11085097,3285,0,1748539777,13122.082919460001,27661.401438179993,53360.52143280001 2025-05-29,17:29:39.000,149,11085106,2285,0,1748539778,13122.015556359991,28583.864688240006,53360.4864972 2025-05-29,17:29:40.000,149,11085102,2764,0,1748539779,13121.847148609995,34121.95023057,53360.52143280001 2025-05-29,17:29:41.000,149,11085159,3005,0,1748539780,13121.463178939994,28582.581746580006,53360.63322672 2025-05-29,17:29:42.000,149,11085062,2525,0,1748539781,13121.133099749997,30889.81838862,53360.68912368001 2025-05-29,17:29:43.000,149,11085033,3085,0,1748539782,13120.73565745999,29043.073212960007,53360.75899488001 2025-05-29,17:29:44.000,149,11085074,2725,0,1748539783,13120.445996129994,29043.030918179997,53360.835853200006 2025-05-29,17:29:45.000,149,11085115,3005,0,1748539784,13120.358424099999,25812.019887899995,53360.89873728 2025-05-29,17:29:46.000,149,11085090,2565,0,1748539785,13120.163071109993,28581.22126449,53360.8009176 2025-05-29,17:29:47.000,149,11084982,3285,0,1748539786,13119.893618709997,27196.631149890003,53360.91969864 2025-05-29,17:29:48.000,149,11085111,3045,0,1748539787,13119.691529409996,28581.36929622,53360.91969864 2025-05-29,17:29:49.000,149,11085002,2444,0,1748539788,13119.36145022,31812.493112580007,53360.94764712001 2025-05-29,17:29:50.000,149,11085035,3085,0,1748539789,13118.957271619998,30428.02988232,53361.11533800001 2025-05-29,17:29:51.000,149,11085009,3165,0,1748539790,13118.674346599997,25351.006785899997,53360.99655696001 2025-05-29,17:29:52.000,149,11084973,3045,0,1748539791,13118.492466229996,30428.713647929995,53361.101363760004 2025-05-29,17:29:53.000,149,11085046,2764,0,1748539792,13118.4048942,30429.037907909995,53361.052453920005 2025-05-29,17:29:54.000,149,11085207,3165,0,1748539793,13118.371212649996,25352.26153104,53361.12931224 2025-05-29,17:29:55.000,149,11085068,2485,0,1748539794,13118.431839439996,31353.305735250004,53361.22713192 2025-05-29,17:29:56.000,149,11085235,3205,0,1748539795,13118.593510879997,31815.214076760007,53361.14328648001 2025-05-29,17:29:57.000,149,11085093,2525,0,1748539796,13118.701291839992,33661.839417209994,53361.20617056 2025-05-29,17:29:58.000,149,11085153,2885,0,1748539797,13118.734973389997,29507.913992550006,53361.22713192 2025-05-29,17:29:59.000,149,11085167,3045,0,1748539798,13118.734973389997,27661.908975540005,53361.2550804 2025-05-29,17:30:00.000,149,11085094,2844,0,1748539799,13118.681082909992,29969.568565380003,53361.21315768001 2025-05-29,17:30:01.000,149,11085057,2605,0,1748539800,13118.613719809997,23507.412571349996,53361.15726072 2025-05-29,17:30:02.000,149,11084944,2644,0,1748539801,13118.532884089997,23507.292736140007,53361.17822208 2025-05-29,17:30:03.000,149,11085028,2045,0,1748539802,13118.418366819991,29969.202010620007,53361.17822208 2025-05-29,17:30:04.000,149,11085015,2805,0,1748539803,13118.19606858999,29968.905947160005,53361.08738952 2025-05-29,17:30:05.000,149,11084801,2165,0,1748539804,13118.09502393999,31353.439668720006,53361.0804024 2025-05-29,17:30:06.000,149,11084969,2885,0,1748539805,13118.11523286999,33661.078111170005,53361.07341528001 2025-05-29,17:30:07.000,149,11085079,3205,0,1748539806,13118.16238704,29045.23729587,53361.01751832 2025-05-29,17:30:08.000,149,11085019,2965,0,1748539807,13118.351003719996,28583.62501782,53361.03149256 2025-05-29,17:30:09.000,149,11085098,2885,0,1748539808,13118.580038259992,30891.291656789996,53361.003544080006 2025-05-29,17:30:10.000,149,11085141,3245,0,1748539809,13118.748446010002,29968.01070765,53361.06642816 2025-05-29,17:30:11.000,149,11084991,3005,0,1748539810,13118.849490660003,32275.508167499996,53361.09437664001 2025-05-29,17:30:12.000,149,11085177,3085,0,1748539811,13118.957271619998,37352.150610900004,53361.03847968 2025-05-29,17:30:13.000,149,11085144,2605,0,1748539812,13119.017898409998,24427.817475450007,53361.13629936 2025-05-29,17:30:14.000,149,11085084,2605,0,1748539813,13118.910117449988,26735.37837747,53361.0804024 2025-05-29,17:30:15.000,149,11085017,3045,0,1748539814,13118.687819220002,29042.770100370006,53361.03847968 2025-05-29,17:30:16.000,149,11085106,3165,0,1748539815,13118.512675159996,33196.87175328001,53360.98956984 2025-05-29,17:30:17.000,149,11084965,3285,0,1748539816,13118.22301383,29042.868788189997,53360.954634240006 2025-05-29,17:30:18.000,149,11085046,2925,0,1748539817,13118.148914419995,30889.515276029997,53361.04546680001 2025-05-29,17:30:19.000,149,11085049,3365,0,1748539818,13118.047869769995,31351.472961449996,53360.97559560001 2025-05-29,17:30:20.000,149,11084982,2045,0,1748539819,13117.987242979994,30428.854630529997,53361.0105312 2025-05-29,17:30:21.000,149,11085051,3485,0,1748539820,13118.01418821999,30890.840512470008,53360.96162136 2025-05-29,17:30:22.000,149,11085086,2685,0,1748539821,13118.11523286999,29967.806282880003,53360.89175016 2025-05-29,17:30:23.000,149,11084981,3045,0,1748539822,13118.128705489995,30429.47495397,53360.89175016 2025-05-29,17:30:24.000,149,11085057,3045,0,1748539823,13118.411630509996,28121.81536413,53360.90572440001 2025-05-29,17:30:25.000,149,11085022,2725,0,1748539824,13118.654137669997,28121.596841100007,53360.77296912 2025-05-29,17:30:26.000,149,11085024,2844,0,1748539825,13119.065052579994,30890.805266819996,53360.717072160005 2025-05-29,17:30:27.000,149,11085053,3005,0,1748539826,13119.50291273,30890.473957709997,53360.717072160005 2025-05-29,17:30:28.000,149,11085092,3245,0,1748539827,13119.900355019992,31813.346057310002,53360.835853200006 2025-05-29,17:30:29.000,149,11084980,2805,0,1748539828,13120.365160409994,31812.937207769995,53360.98956984 2025-05-29,17:30:30.000,149,11085056,2644,0,1748539829,13120.53356815999,30428.262503610007,53361.02450544001 2025-05-29,17:30:31.000,149,11085107,3205,0,1748539830,13120.829965799996,29505.030898380006,53360.982582720004 2025-05-29,17:30:32.000,149,11084981,2725,0,1748539831,13120.890592589996,29966.650225560006,53361.052453920005 2025-05-29,17:30:33.000,149,11085067,3525,0,1748539832,13120.951219379996,24428.007801960004,53361.12931224 2025-05-29,17:30:34.000,149,11085137,2805,0,1748539833,13120.877119969991,28120.793240280007,53361.23411904 2025-05-29,17:30:35.000,149,11085238,3045,0,1748539834,13120.70197591,30428.748893580007,53361.269054640004 2025-05-29,17:30:36.000,149,11085248,2925,0,1748539835,13120.58072233,27197.808354599998,53361.317964480004 2025-05-29,17:30:37.000,149,11085142,2805,0,1748539836,13120.506622919995,25813.056110010002,53361.19918344 2025-05-29,17:30:38.000,149,11085157,3485,0,1748539837,13120.64134912,30428.565616199994,53361.31097736001 2025-05-29,17:30:39.000,149,11085078,2685,0,1748539838,13120.856911039991,31351.198045380006,53361.436745520004 2025-05-29,17:30:40.000,149,11085026,3245,0,1748539839,13120.984900930001,27196.412626859994,53361.49264248 2025-05-29,17:30:41.000,149,11085162,2165,0,1748539840,13121.288034879988,28118.48112564,53361.506616720006 2025-05-29,17:30:42.000,149,11085104,2365,0,1748539841,13121.449706319989,26271.00988959,53361.5695008 2025-05-29,17:30:43.000,149,11085001,3045,0,1748539842,13121.705686099995,29500.392570840006,53361.5345652 2025-05-29,17:30:44.000,149,11085032,2685,0,1748539843,13121.89430277999,34114.7671671,53361.653346240004 2025-05-29,17:30:45.000,149,11085176,2085,0,1748539844,13122.035765289991,27191.139877620008,53361.68129472 2025-05-29,17:30:46.000,149,11085054,2045,0,1748539845,13122.210909349997,31805.965618200004,53361.64635912001 2025-05-29,17:30:47.000,149,11084972,3165,0,1748539846,13122.244590900002,28574.940489660003,53361.793088640006 2025-05-29,17:30:48.000,149,11085142,2205,0,1748539847,13122.170491489996,28574.81360532,53361.723217440005 2025-05-29,17:30:49.000,149,11085109,3565,0,1748539848,13122.096392079991,32266.851835859998,53361.75116592 2025-05-29,17:30:50.000,149,11085038,3365,0,1748539849,13121.71915872,23959.40278695,53361.92584392 2025-05-29,17:30:51.000,149,11085024,2005,0,1748539850,13121.456442629998,33189.72393546,53361.91186968001 2025-05-29,17:30:52.000,149,11085046,1965,0,1748539851,13121.247617020003,29035.96768992,53361.98174088001 2025-05-29,17:30:53.000,149,11085038,1925,0,1748539852,13121.072472959997,34112.581936799994,53361.939818160005 2025-05-29,17:30:54.000,149,11085137,2525,0,1748539853,13121.254353329998,30420.296986710004,53362.05161208001 2025-05-29,17:30:55.000,149,11085171,3125,0,1748539854,13121.456442629998,29496.94554627,53362.17039312001 2025-05-29,17:30:56.000,149,11085124,2124,0,1748539855,13121.85388491999,29957.90930436,53362.08654768 2025-05-29,17:30:57.000,149,11084867,3005,0,1748539856,13122.082919460001,28572.670669800005,53362.05161208001 2025-05-29,17:30:58.000,149,11085139,2365,0,1748539857,13122.345635550002,28571.867068980006,53362.17039312001 2025-05-29,17:30:59.000,149,11085055,3045,0,1748539858,13122.547724849988,27186.713023980003,53362.18436736 2025-05-29,17:31:00.000,149,11085116,2685,0,1748539859,13122.709396289989,26262.86814444,53362.24026432 2025-05-29,17:31:01.000,149,11085072,3125,0,1748539860,13122.85759511,31800.432051149997,53362.25423856 2025-05-29,17:31:02.000,149,11085207,3165,0,1748539861,13123.187674299996,28569.470364780005,53362.40096808 2025-05-29,17:31:03.000,149,11084946,2685,0,1748539862,13123.207883229996,33184.105778850004,53362.442890800005 2025-05-29,17:31:04.000,149,11085077,3045,0,1748539863,13123.11357488999,30876.1853712,53362.48481352001 2025-05-29,17:31:05.000,149,11085125,3085,0,1748539864,13122.9182219,24876.607386029995,53362.463852160006 2025-05-29,17:31:06.000,149,11085196,2764,0,1748539865,13122.594879019998,28568.173324860007,53362.63154304001 2025-05-29,17:31:07.000,149,11085194,1525,0,1748539866,13122.183964110001,30413.529821909993,53362.73634984 2025-05-29,17:31:08.000,149,11085084,2525,0,1748539867,13121.806730749995,29028.833970360007,53362.83416952 2025-05-29,17:31:09.000,149,11085065,3165,0,1748539868,13121.530542039989,29028.234794310003,53362.76429832 2025-05-29,17:31:10.000,149,11085010,2805,0,1748539869,13121.261089639993,30873.95784612,53362.85513088 2025-05-29,17:31:11.000,149,11085009,3085,0,1748539870,13121.099418199992,29950.669847850004,53362.80622104 2025-05-29,17:31:12.000,149,11085009,3165,0,1748539871,13120.897328899991,25796.962946219996,53362.79923392001 2025-05-29,17:31:13.000,149,11085118,2844,0,1748539872,13120.73565745999,32257.23682254,53362.79224680001 2025-05-29,17:31:14.000,149,11084919,3125,0,1748539873,13120.62114019,31795.525856670007,53362.778272560005 2025-05-29,17:31:15.000,149,11085147,3085,0,1748539874,13120.668294359995,26257.813918230007,53362.79923392001 2025-05-29,17:31:16.000,149,11085023,3365,0,1748539875,13120.877119969991,30410.970987720008,53362.82019528001 2025-05-29,17:31:17.000,149,11085141,2965,0,1748539876,13121.126363440002,31795.342579289994,53362.80622104 2025-05-29,17:31:18.000,149,11085120,3165,0,1748539877,13121.328452739988,27641.748463740005,53362.84115664001 2025-05-29,17:31:19.000,149,11085049,3285,0,1748539878,13121.422761079994,29948.872319700007,53362.86910512001 2025-05-29,17:31:20.000,149,11084986,3045,0,1748539879,13121.294771189998,26718.263089829998,53362.95295056 2025-05-29,17:31:21.000,149,11085052,2644,0,1748539880,13120.897328899991,27641.050599869995,53363.05077024 2025-05-29,17:31:22.000,149,11085137,3125,0,1748539881,13120.547040779995,25795.426235880004,53362.862118 2025-05-29,17:31:23.000,149,11085043,3205,0,1748539882,13120.095708009998,32717.56615893,53363.02282176 2025-05-29,17:31:24.000,149,11085050,2644,0,1748539883,13119.758892509992,29026.317430950003,53363.04378312 2025-05-29,17:31:25.000,149,11085154,2605,0,1748539884,13119.550066899996,27642.27009936,53363.0018604 2025-05-29,17:31:26.000,149,11085102,2245,0,1748539885,13119.36145022,27181.320439529998,53363.00884752001 2025-05-29,17:31:27.000,149,11085050,3165,0,1748539886,13119.159360919999,29489.07166806,53363.113654320005 2025-05-29,17:31:28.000,149,11085179,3045,0,1748539887,13118.964007929993,25336.048532040004,53363.0018604 2025-05-29,17:31:29.000,149,11085027,2605,0,1748539888,13118.815809109998,30874.084730460003,53363.00884752001 2025-05-29,17:31:30.000,149,11085051,2965,0,1748539889,13118.829281730003,28567.003169279997,53363.02282176 2025-05-29,17:31:31.000,149,11085000,2444,0,1748539890,13118.910117449988,24875.472476099996,53363.02980888 2025-05-29,17:31:32.000,149,11085051,2525,0,1748539891,13119.21998771,30875.163247350007,53362.95295056 2025-05-29,17:31:33.000,149,11085060,2365,0,1748539892,13119.489440109995,29952.573112950005,53363.07871872 2025-05-29,17:31:34.000,149,11085120,2725,0,1748539893,13119.705002030001,29952.29819688,53363.05077024 2025-05-29,17:31:35.000,149,11085131,2485,0,1748539894,13119.738683579992,34567.06754442,53363.05077024 2025-05-29,17:31:36.000,149,11084977,2605,0,1748539895,13119.792574059997,28105.98301815,53363.05077024 2025-05-29,17:31:37.000,149,11085069,3085,0,1748539896,13119.664584170001,24875.310346109996,53363.19051264 2025-05-29,17:31:38.000,149,11085076,2405,0,1748539897,13119.41534069999,27182.469447719996,53363.27435808001 2025-05-29,17:31:39.000,149,11085073,3405,0,1748539898,13119.125679369994,29489.438222819997,53363.26038384 2025-05-29,17:31:40.000,149,11085041,3245,0,1748539899,13118.950535309988,29027.76955173,53363.29531944001 2025-05-29,17:31:41.000,149,11085040,2725,0,1748539900,13118.916853759998,30411.626556810006,53363.17653840001 2025-05-29,17:31:42.000,149,11084981,3045,0,1748539901,13119.085261509994,21181.284260910004,53363.29531944001 2025-05-29,17:31:43.000,149,11085058,2764,0,1748539902,13119.21325139999,25333.86330174,53363.17653840001 2025-05-29,17:31:44.000,149,11085013,3525,0,1748539903,13119.35471390999,31793.580296789994,53363.22544824001 2025-05-29,17:31:45.000,149,11085101,3285,0,1748539904,13119.388395459995,28562.879428230008,53363.12762856001 2025-05-29,17:31:46.000,149,11084996,2965,0,1748539905,13119.51638534999,30408.193630499998,53363.19051264 2025-05-29,17:31:47.000,149,11084968,2605,0,1748539906,13119.590484759996,27177.802923659998,53363.27435808001 2025-05-29,17:31:48.000,149,11085054,2605,0,1748539907,13119.664584170001,29946.264141599997,53363.19749976 2025-05-29,17:31:49.000,149,11085108,2685,0,1748539908,13119.758892509992,33176.28829368,53363.064744480005 2025-05-29,17:31:50.000,149,11084969,3885,0,1748539909,13119.705002030001,32714.640769980004,53363.162564160004 2025-05-29,17:31:51.000,149,11085184,2444,0,1748539910,13119.792574059997,22562.173582260002,53363.04378312 2025-05-29,17:31:52.000,149,11085061,3005,0,1748539911,13119.799310369992,28099.27929552,53362.87609224 2025-05-29,17:31:53.000,149,11085138,2725,0,1748539912,13119.839728229992,29021.679103410002,53362.9319892 2025-05-29,17:31:54.000,149,11085170,2885,0,1748539913,13120.068762770003,26713.998366180007,53362.862118 2025-05-29,17:31:55.000,149,11084972,2525,0,1748539914,13120.243906829994,26713.681155330007,53362.897053600005 2025-05-29,17:31:56.000,149,11084985,3365,0,1748539915,13120.776075319991,32712.152427089997,53362.9319892 2025-05-29,17:31:57.000,149,11085116,2685,0,1748539916,13121.362134289993,30866.365933110006,53362.80622104 2025-05-29,17:31:58.000,149,11085042,2605,0,1748539917,13121.786521819995,30865.78085532,53362.827182400004 2025-05-29,17:31:59.000,149,11085120,2805,0,1748539918,13122.285008760002,33634.07289414,53362.84115664001 2025-05-29,17:32:00.000,149,11084961,2965,0,1748539919,13122.412998649997,31787.60263455,53362.85513088 2025-05-29,17:32:01.000,149,11085059,3085,0,1748539920,13122.581406399993,29941.294504949998,53362.86910512001 2025-05-29,17:32:02.000,149,11085103,3085,0,1748539921,13122.514043299998,26710.579538129998,53362.945963440005 2025-05-29,17:32:03.000,149,11085007,2925,0,1748539922,13122.183964110001,28555.978329959995,53363.015834640006 2025-05-29,17:32:04.000,149,11084992,2605,0,1748539923,13121.73936765,26710.276425539996,53362.994873280004 2025-05-29,17:32:05.000,149,11084919,2725,0,1748539924,13121.052264029997,28094.669164499996,53363.05077024 2025-05-29,17:32:06.000,149,11085098,2085,0,1748539925,13120.47967768,34555.11221994,53363.19051264 2025-05-29,17:32:07.000,149,11085080,3045,0,1748539926,13119.967718120002,32710.143425040005,53363.08570584001 2025-05-29,17:32:08.000,149,11085113,3205,0,1748539927,13119.731947269996,29019.557315280006,53363.064744480005 2025-05-29,17:32:09.000,149,11085100,2644,0,1748539928,13119.51638534999,32250.229987319995,53362.93897632001 2025-05-29,17:32:10.000,149,11085147,2525,0,1748539929,13119.509649039996,30404.929883310004,53362.9319892 2025-05-29,17:32:11.000,149,11085027,3485,0,1748539930,13119.31429604999,27636.567353189996,53363.02980888 2025-05-29,17:32:12.000,149,11085206,2165,0,1748539931,13119.35471390999,32251.13932509,53362.88307936 2025-05-29,17:32:13.000,149,11085064,2205,0,1748539932,13119.49617641999,29482.53712455,53362.87609224 2025-05-29,17:32:14.000,149,11084965,3365,0,1748539933,13119.812782989997,23483.790936720005,53362.77128544001 2025-05-29,17:32:15.000,149,11085106,2245,0,1748539934,13120.109180629988,26713.709351850004,53362.848143760006 2025-05-29,17:32:16.000,149,11085120,2005,0,1748539935,13120.304533619994,35480.72643111,53362.81320816 2025-05-29,17:32:17.000,149,11085105,3205,0,1748539936,13120.284324689994,30404.464640730002,53362.96692480001 2025-05-29,17:32:18.000,149,11085072,3045,0,1748539937,13120.270852069989,32711.207843669996,53362.91102784 2025-05-29,17:32:19.000,149,11085009,2844,0,1748539938,13119.981190739993,31326.533139510007,53362.95295056 2025-05-29,17:32:20.000,149,11085192,2965,0,1748539939,13119.927300260002,28557.789956370005,53362.994873280004 2025-05-29,17:32:21.000,149,11085100,2805,0,1748539940,13119.711738339996,30864.617748870005,53363.05077024 2025-05-29,17:32:22.000,149,11085121,3325,0,1748539941,13119.772365129997,29480.485827719996,53362.84115664001 2025-05-29,17:32:23.000,149,11085126,2124,0,1748539942,13119.772365129997,30864.631847130004,53362.84115664001 2025-05-29,17:32:24.000,149,11085114,2605,0,1748539943,13119.839728229992,32248.665080460007,53362.79923392001 2025-05-29,17:32:25.000,149,11085115,3565,0,1748539944,13119.812782989997,31786.77788634,53362.76429832 2025-05-29,17:32:26.000,149,11085182,3165,0,1748539945,13119.644375240001,31786.31969289,53362.72237560001 2025-05-29,17:32:27.000,149,11084966,2045,0,1748539946,13119.35471390999,32247.15656664,53362.79923392001 2025-05-29,17:32:28.000,149,11084948,2525,0,1748539947,13119.17283353999,30400.96827225,53362.71538848 2025-05-29,17:32:29.000,149,11085036,2444,0,1748539948,13118.802336489993,30862.016619899994,53362.73634984 2025-05-29,17:32:30.000,149,11085018,2885,0,1748539949,13118.667610290002,27631.72460088,53362.729362720005 2025-05-29,17:32:31.000,149,11085105,2805,0,1748539950,13118.357740029991,29939.123372910006,53362.66647864 2025-05-29,17:32:32.000,149,11085041,3205,0,1748539951,13118.209541209995,25325.129429670007,53362.56865896 2025-05-29,17:32:33.000,149,11085062,2725,0,1748539952,13118.26343169,30862.679238120007,53362.59660744 2025-05-29,17:32:34.000,149,11085103,3045,0,1748539953,13118.351003719996,30862.975301579994,53362.44987792 2025-05-29,17:32:35.000,149,11085029,3125,0,1748539954,13118.499202539992,33170.51505621,53362.52673624 2025-05-29,17:32:36.000,149,11084986,2565,0,1748539955,13118.782127559993,29479.470753,53362.345071120006 2025-05-29,17:32:37.000,149,11085056,2685,0,1748539956,13119.11220674999,29479.583539080006,53362.54071048 2025-05-29,17:32:38.000,149,11084995,3125,0,1748539957,13119.287350809995,32709.664084200005,53362.45686504001 2025-05-29,17:32:39.000,149,11085150,2805,0,1748539958,13119.36145022,32248.439508299998,53362.31013552 2025-05-29,17:32:40.000,149,11084935,2764,0,1748539959,13119.37492283999,33170.78292315001,53362.4079552 2025-05-29,17:32:41.000,149,11085020,3365,0,1748539960,13119.105470439994,28556.26029516,53362.31712264001 2025-05-29,17:32:42.000,149,11085052,2205,0,1748539961,13119.065052579994,35016.012535860005,53362.33109688 2025-05-29,17:32:43.000,149,11085009,2444,0,1748539962,13118.964007929993,28094.373101039993,53362.28218704 2025-05-29,17:32:44.000,149,11085083,2685,0,1748539963,13118.836018039998,29478.53321871,53362.275199920005 2025-05-29,17:32:45.000,149,11085154,3125,0,1748539964,13118.822545419993,27632.803117770003,53362.2332772 2025-05-29,17:32:46.000,149,11085033,2325,0,1748539965,13118.755182319997,29017.37208498,53362.21231584 2025-05-29,17:32:47.000,149,11085031,2605,0,1748539966,13118.761918629993,29478.927969990007,53362.24026432 2025-05-29,17:32:48.000,149,11085105,2764,0,1748539967,13118.734973389997,27171.923949239994,53362.226290080005 2025-05-29,17:32:49.000,149,11085064,2805,0,1748539968,13118.660873979992,30401.849413500007,53362.20532872 2025-05-29,17:32:50.000,149,11085225,3165,0,1748539969,13118.620456119992,32247.45967923,53362.296161280006 2025-05-29,17:32:51.000,149,11085050,2205,0,1748539970,13118.425103130001,29478.35699046,53362.28917416001 2025-05-29,17:32:52.000,149,11085089,3005,0,1748539971,13118.25669537999,30862.517108130007,53362.31013552 2025-05-29,17:32:53.000,149,11085134,2405,0,1748539972,13118.0007156,29478.067976129998,53362.31712264001 2025-05-29,17:32:54.000,149,11085023,3325,0,1748539973,13118.007451909994,30400.721552699993,53362.33808400001 2025-05-29,17:32:55.000,149,11085083,2885,0,1748539974,13117.926616189994,29939.264355510008,53362.33109688 2025-05-29,17:32:56.000,149,11085082,3085,0,1748539975,13117.98050667,29939.292552030005,53362.38000672 2025-05-29,17:32:57.000,149,11085029,3165,0,1748539976,13118.0007156,31323.26234319,53362.28218704 2025-05-29,17:32:58.000,149,11085062,2205,0,1748539977,13117.859253089999,29938.615835549994,53362.28917416001 2025-05-29,17:32:59.000,149,11085185,3205,0,1748539978,13117.515701279997,33629.829317879994,53362.18436736 2025-05-29,17:33:00.000,149,11085106,2764,0,1748539979,13117.219303639991,32245.147564590006,53362.296161280006 2025-05-29,17:33:01.000,149,11085081,3365,0,1748539980,13116.869015519995,34551.982406220006,53362.21930296001 2025-05-29,17:33:02.000,149,11085085,2725,0,1748539981,13116.707344079994,32705.984438340005,53362.2332772 2025-05-29,17:33:03.000,149,11084974,2205,0,1748539982,13116.639980979999,25784.704509150004,53362.18436736 2025-05-29,17:33:04.000,149,11084987,3365,0,1748539983,13116.633244669989,28091.856561630004,53362.06558632 2025-05-29,17:33:05.000,149,11085056,3005,0,1748539984,13116.687135149994,31321.612846770004,53362.107509040005 2025-05-29,17:33:06.000,149,11085144,1805,0,1748539985,13116.613035739989,30398.684354130004,53362.058599200005 2025-05-29,17:33:07.000,149,11085111,3205,0,1748539986,13116.491782159988,28091.4265647,53361.988728000004 2025-05-29,17:33:08.000,149,11085075,3444,0,1748539987,13116.350319650002,35473.93106979001,53361.960779520006 2025-05-29,17:33:09.000,149,11085071,2565,0,1748539988,13116.141494039992,28091.09525559,53361.97475376 2025-05-29,17:33:10.000,149,11085152,2685,0,1748539989,13115.88551426,30398.08517808,53362.009689360006 2025-05-29,17:33:11.000,149,11085208,2644,0,1748539990,13115.61606185999,26245.42859682,53361.99571512 2025-05-29,17:33:12.000,149,11085093,3725,0,1748539991,13115.319664219998,30859.71860352,53361.890908320005 2025-05-29,17:33:13.000,149,11085051,3685,0,1748539992,13115.023266579992,32243.913966840002,53361.890908320005 2025-05-29,17:33:14.000,149,11085137,3285,0,1748539993,13114.74707787,30398.529273270004,53361.890908320005 2025-05-29,17:33:15.000,149,11084928,3045,0,1748539994,13114.67971476999,27168.540366839996,53361.86295984001 2025-05-29,17:33:16.000,149,11085039,3125,0,1748539995,13114.5651975,28552.54540365,53361.821037120004 2025-05-29,17:33:17.000,149,11085119,3444,0,1748539996,13114.35637188999,29475.128488920003,53361.89789544 2025-05-29,17:33:18.000,149,11084973,3365,0,1748539997,13114.073446869988,30397.535345940007,53361.74417880001 2025-05-29,17:33:19.000,149,11085034,2045,0,1748539998,13113.682740889992,29474.430625049994,53361.7791144 2025-05-29,17:33:20.000,149,11085055,3365,0,1748539999,13113.089945609994,26705.92711233,53361.7092432 2025-05-29,17:33:21.000,149,11085121,2165,0,1748540000,13112.699239629997,27628.637081940004,53361.70225608 2025-05-29,17:33:22.000,149,11085112,3125,0,1748540001,13112.22769793,32704.222155840005,53361.639372 2025-05-29,17:33:23.000,149,11085175,2885,0,1748540002,13111.89761873999,28090.277556510002,53361.66732048001 2025-05-29,17:33:24.000,149,11085049,2485,0,1748540003,13111.594484789988,29474.50816548,53361.625397760006 2025-05-29,17:33:25.000,149,11084987,2525,0,1748540004,13111.325032389992,29935.887822239994,53361.506616720006 2025-05-29,17:33:26.000,149,11085127,3205,0,1748540005,13111.04210736999,33165.54541956,53361.42975840001 2025-05-29,17:33:27.000,149,11085150,2205,0,1748540006,13110.67834662999,26705.976456239994,53361.338925840006 2025-05-29,17:33:28.000,149,11085124,2965,0,1748540007,13110.408894229993,30397.330921169996,53361.26206752001 2025-05-29,17:33:29.000,149,11085022,2925,0,1748540008,13110.253959100002,31781.554481009996,53361.1852092 2025-05-29,17:33:30.000,149,11085165,2965,0,1748540009,13110.361740059998,27167.666274720003,53361.19918344 2025-05-29,17:33:31.000,149,11085143,3165,0,1748540010,13110.381948989998,26244.92105946,53361.171234960006 2025-05-29,17:33:32.000,149,11084993,3405,0,1748540011,13110.307849579993,28090.326900419997,53361.0804024 2025-05-29,17:33:33.000,149,11085032,2725,0,1748540012,13109.984506699991,29935.789134420003,53360.982582720004 2025-05-29,17:33:34.000,149,11085003,3165,0,1748540013,13109.512964999994,30396.915022500005,53360.91271152 2025-05-29,17:33:35.000,149,11085119,3125,0,1748540014,13108.899960789997,32242.405453019994,53360.94764712001 2025-05-29,17:33:36.000,149,11085238,2965,0,1748540015,13108.23980240999,31780.736781929998,53360.84284032 2025-05-29,17:33:37.000,149,11085130,2405,0,1748540016,13107.512280930001,29473.824399870005,53360.647200960004 2025-05-29,17:33:38.000,149,11085065,3245,0,1748540017,13106.946430889999,29012.444743109998,53360.67514944 2025-05-29,17:33:39.000,149,11085113,3005,0,1748540018,13106.474889190002,32242.1657826,53360.479510080004 2025-05-29,17:33:40.000,149,11085161,2844,0,1748540019,13105.996611179995,34548.97947684,53360.39566464 2025-05-29,17:33:41.000,149,11085028,1965,0,1748540020,13105.585696269998,32241.926112179994,53360.311819200004 2025-05-29,17:33:42.000,149,11085120,1724,0,1748540021,13105.046791469991,33626.022787680005,53360.1022056 2025-05-29,17:33:43.000,149,11084984,2405,0,1748540022,13104.76386644999,30396.104372550006,53360.02534728 2025-05-29,17:33:44.000,149,11085024,2725,0,1748540023,13104.460732499989,31318.722703470004,53359.86464352 2025-05-29,17:33:45.000,149,11085116,2725,0,1748540024,13104.292324749993,34548.11948297999,53359.73188824001 2025-05-29,17:33:46.000,149,11085203,2485,0,1748540025,13104.238434270002,26242.912057409994,53359.58515872001 2025-05-29,17:33:47.000,149,11085116,2725,0,1748540026,13104.117180690002,29011.077211890006,53359.36855800001 2025-05-29,17:33:48.000,149,11085028,2685,0,1748540027,13104.123916999997,29472.421623000002,53359.24977696001 2025-05-29,17:33:49.000,149,11085109,3205,0,1748540028,13104.063290209997,24397.118514300004,53359.15195728001 2025-05-29,17:33:50.000,149,11085121,2965,0,1748540029,13103.935300320001,30856.708625009996,53359.110034560006 2025-05-29,17:33:51.000,149,11085199,3444,0,1748540030,13103.894882460001,29011.084261020005,53359.110034560006 2025-05-29,17:33:52.000,149,11085077,3365,0,1748540031,13103.477231239995,29472.513261689994,53358.942343680006 2025-05-29,17:33:53.000,149,11084999,3365,0,1748540032,13103.140415739988,27627.206108550003,53358.79561416001 2025-05-29,17:33:54.000,149,11085106,2725,0,1748540033,13102.689082969991,27627.262501589998,53358.57901344001 2025-05-29,17:33:55.000,149,11085083,3005,0,1748540034,13102.19059603,31318.581720870003,53358.55106496 2025-05-29,17:33:56.000,149,11085076,2565,0,1748540035,13101.550646579992,26704.876791960007,53358.4252968 2025-05-29,17:33:57.000,149,11085016,2365,0,1748540036,13100.97132392,28089.459857430003,53358.25760592 2025-05-29,17:33:58.000,149,11085084,2885,0,1748540037,13100.519991150002,29012.606873099998,53358.08991504 2025-05-29,17:33:59.000,149,11085076,2844,0,1748540038,13100.09560362,35011.1345379,53358.06196656 2025-05-29,17:34:00.000,149,11085139,3725,0,1748540039,13099.70489763999,34088.67128784,53357.936198400006 2025-05-29,17:34:01.000,149,11085060,2764,0,1748540040,13099.408499999998,27629.271503640004,53357.73357192 2025-05-29,17:34:02.000,149,11085068,2525,0,1748540041,13099.031266639991,27167.83545384,53357.75453328 2025-05-29,17:34:03.000,149,11085076,2245,0,1748540042,13098.68771482999,32243.258397750003,53357.56588104 2025-05-29,17:34:04.000,149,11085149,2444,0,1748540043,13098.371108259998,30858.92910096,53357.33530608001 2025-05-29,17:34:05.000,149,11085038,2685,0,1748540044,13098.108392169997,31320.03384165,53357.18857656001 2025-05-29,17:34:06.000,149,11085062,3165,0,1748540045,13097.926511799997,30858.44271099,53356.95101448001 2025-05-29,17:34:07.000,149,11085114,1965,0,1748540046,13097.852412389992,29474.03587377,53356.83922056 2025-05-29,17:34:08.000,149,11085114,2925,0,1748540047,13097.825467149996,29012.444743109998,53356.68550392001 2025-05-29,17:34:09.000,149,11085110,3045,0,1748540048,13097.852412389992,25782.462885810004,53356.538774399996 2025-05-29,17:34:10.000,149,11085063,3085,0,1748540049,13097.865885009996,27166.40448045,53356.38505776 2025-05-29,17:34:11.000,149,11085180,2685,0,1748540050,13097.859148700001,25320.427659959998,53356.27326384 2025-05-29,17:34:12.000,149,11084897,3005,0,1748540051,13097.61664154,30857.011737599998,53356.1195472 2025-05-29,17:34:13.000,149,11084947,3165,0,1748540052,13097.33371652,26242.806320460004,53356.11256008001 2025-05-29,17:34:14.000,149,11084963,3245,0,1748540053,13097.185517699989,32240.622023129996,53355.868010879996 2025-05-29,17:34:15.000,149,11084913,3165,0,1748540054,13096.963219470003,26242.432716569994,53355.81910104 2025-05-29,17:34:16.000,149,11085091,3045,0,1748540055,13096.841965890002,29010.724755389994,53355.6653844 2025-05-29,17:34:17.000,149,11085122,2205,0,1748540056,13096.713975999992,23474.168874270006,53355.50468064 2025-05-29,17:34:18.000,149,11085006,2444,0,1748540057,13096.639876590001,26704.242370260006,53355.41384808001 2025-05-29,17:34:19.000,149,11085039,3325,0,1748540058,13096.53883194,28550.14869945,53355.24615720001 2025-05-29,17:34:20.000,149,11085209,3005,0,1748540059,13096.545568249996,29473.105388609998,53355.27410568001 2025-05-29,17:34:21.000,149,11085146,2725,0,1748540060,13096.592722419991,30396.231256889994,53355.12038904 2025-05-29,17:34:22.000,149,11085019,3085,0,1748540061,13096.47146883999,24859.59078621,53355.001608 2025-05-29,17:34:23.000,149,11085018,3045,0,1748540062,13096.383896809995,33164.91099786,53354.92474968 2025-05-29,17:34:24.000,149,11085184,2925,0,1748540063,13096.35021525999,28089.6642822,53354.88282696 2025-05-29,17:34:25.000,149,11085099,2965,0,1748540064,13096.18854381999,27628.425608039994,53354.78500728 2025-05-29,17:34:26.000,149,11085113,3285,0,1748540065,13096.08749916999,26705.715638430003,53354.70814896 2025-05-29,17:34:27.000,149,11084997,3485,0,1748540066,13095.898882489993,28551.530328930006,53354.61032928 2025-05-29,17:34:28.000,149,11085094,2764,0,1748540067,13095.764156290003,30397.337970299996,53354.55443232001 2025-05-29,17:34:29.000,149,11085013,2525,0,1748540068,13095.609221159997,24860.655204840004,53354.40071568 2025-05-29,17:34:30.000,149,11085029,3565,0,1748540069,13095.353241379991,27629.264454510005,53354.35180584 2025-05-29,17:34:31.000,149,11085026,2525,0,1748540070,13095.33976876,28552.24934019,53354.26097328 2025-05-29,17:34:32.000,149,11085082,2405,0,1748540071,13095.17809732,31782.266443140004,53354.19808920001 2025-05-29,17:34:33.000,149,11085175,3165,0,1748540072,13095.225251489996,32243.871672060006,53354.07232104001 2025-05-29,17:34:34.000,149,11085046,2805,0,1748540073,13095.21177886999,31782.879717450007,53353.98148848001 2025-05-29,17:34:35.000,149,11085090,2844,0,1748540074,13095.21851518,30860.303681310004,53353.8487332 2025-05-29,17:34:36.000,149,11085056,2764,0,1748540075,13095.306087209996,27169.400360700005,53353.792836240005 2025-05-29,17:34:37.000,149,11085142,2165,0,1748540076,13095.326296139996,26708.3167674,53353.82777184 2025-05-29,17:34:38.000,149,11085138,2605,0,1748540077,13095.333032449991,29477.278473569997,53353.70200368 2025-05-29,17:34:39.000,149,11085044,2565,0,1748540078,13095.31955983,29939.03878335,53353.6391196 2025-05-29,17:34:40.000,149,11084991,3365,0,1748540079,13095.285878279996,30400.608766620004,53353.604184 2025-05-29,17:34:41.000,149,11085037,3085,0,1748540080,13095.15788839,30400.841387909997,53353.52033856001 2025-05-29,17:34:42.000,149,11085056,2844,0,1748540081,13095.07031635999,28093.97130063,53353.47841584001 2025-05-29,17:34:43.000,149,11084984,2764,0,1748540082,13095.07031635999,30862.636943339996,53353.35264768001 2025-05-29,17:34:44.000,149,11085065,3005,0,1748540083,13095.11073421999,31785.642976410003,53353.34566056 2025-05-29,17:34:45.000,149,11085027,3444,0,1748540084,13095.17809732,29478.646004790004,53353.29675072 2025-05-29,17:34:46.000,149,11085109,3005,0,1748540085,13095.17136100999,27171.36706797,53353.18495680001 2025-05-29,17:34:47.000,149,11085087,2605,0,1748540086,13095.27914197,33631.161603450004,53353.09412424001 2025-05-29,17:34:48.000,149,11085142,2685,0,1748540087,13095.440813410001,30400.848437039996,53353.13604696 2025-05-29,17:34:49.000,149,11084994,2925,0,1748540088,13095.562066990002,32707.422460860005,53353.06617576001 2025-05-29,17:34:50.000,149,11085060,2365,0,1748540089,13095.595748539992,29015.62390074,53353.10111136 2025-05-29,17:34:51.000,149,11085116,2725,0,1748540090,13095.656375329992,28553.870640089997,53352.97534320001 2025-05-29,17:34:52.000,149,11085045,3005,0,1748540091,13095.723738430002,29476.235202330005,53352.8705364 2025-05-29,17:34:53.000,149,11085139,3325,0,1748540092,13095.737211049993,28553.109334049994,53352.87752352001 2025-05-29,17:34:54.000,149,11085085,3165,0,1748540093,13095.818046769993,31321.436618520005,53352.7657296 2025-05-29,17:34:55.000,149,11085073,3125,0,1748540094,13095.912355109998,28552.848516240003,53352.67489704 2025-05-29,17:34:56.000,149,11085090,2725,0,1748540095,13096.11444441,32244.188882910006,53352.51419328001 2025-05-29,17:34:57.000,149,11085027,3085,0,1748540096,13096.45799622,23477.503112759994,53352.52118040001 2025-05-29,17:34:58.000,149,11085106,2844,0,1748540097,13096.781339100002,33167.448684660005,53352.381438000004 2025-05-29,17:34:59.000,149,11085163,3205,0,1748540098,13097.259617109994,27630.857557890005,53352.4163736 2025-05-29,17:35:00.000,149,11085107,3125,0,1748540099,13097.704213569996,30399.650084940004,53352.381438000004 2025-05-29,17:35:01.000,149,11085088,2965,0,1748540100,13098.169018959998,33168.65408589,53352.4163736 2025-05-29,17:35:02.000,149,11085115,3125,0,1748540101,13098.60687910999,30400.615815750003,53352.33951528 2025-05-29,17:35:03.000,149,11085065,3005,0,1748540102,13098.990848779991,29939.919924600006,53352.3115668 2025-05-29,17:35:04.000,149,11085060,2764,0,1748540103,13099.448917859998,26710.445604659995,53352.3115668 2025-05-29,17:35:05.000,149,11085190,2644,0,1748540104,13099.87330539,27633.747701190005,53352.31855392 2025-05-29,17:35:06.000,149,11085146,2725,0,1748540105,13100.237066130001,29941.449585809998,53352.35348952001 2025-05-29,17:35:07.000,149,11085080,2685,0,1748540106,13100.594090559993,29018.866500539996,53352.35348952001 2025-05-29,17:35:08.000,149,11085104,2245,0,1748540107,13100.863542959989,26250.37708608,53352.52816752 2025-05-29,17:35:09.000,149,11085131,2365,0,1748540108,13101.05215964,29480.203862520008,53352.549128880004 2025-05-29,17:35:10.000,149,11084993,3444,0,1748540109,13101.18688583999,28557.113239889994,53352.64694856 2025-05-29,17:35:11.000,149,11085053,3205,0,1748540110,13101.37550252,29479.731570810007,53352.66092280001 2025-05-29,17:35:12.000,149,11085113,3005,0,1748540111,13101.597800750002,26710.847405070002,53352.64694856 2025-05-29,17:35:13.000,149,11085140,2565,0,1748540112,13101.786417429998,30401.898757410003,53352.70284552 2025-05-29,17:35:14.000,149,11085059,3005,0,1748540113,13102.028924589998,29940.060907199993,53352.73079400001 2025-05-29,17:35:15.000,149,11085019,3045,0,1748540114,13102.217541269994,33169.690308000005,53352.81463944 2025-05-29,17:35:16.000,149,11085053,2605,0,1748540115,13102.50720259999,33630.80914695001,53352.89848488001 2025-05-29,17:35:17.000,149,11085007,3485,0,1748540116,13102.810336549992,29939.426485500007,53352.9404076 2025-05-29,17:35:18.000,149,11085030,2644,0,1748540117,13103.187569909998,30862.347929010008,53352.884510640004 2025-05-29,17:35:19.000,149,11085109,3005,0,1748540118,13103.60522112999,29939.764843740006,53352.91944624 2025-05-29,17:35:20.000,149,11085169,3444,0,1748540119,13103.975718180001,23018.879665829998,53352.94739472001 2025-05-29,17:35:21.000,149,11085118,2644,0,1748540120,13104.352951539993,30402.187771740006,53353.10809848 2025-05-29,17:35:22.000,149,11085012,2525,0,1748540121,13104.75039383,32248.538196120004,53353.16399544001 2025-05-29,17:35:23.000,149,11085077,3365,0,1748540122,13104.939010509996,29019.240104430006,53353.18495680001 2025-05-29,17:35:24.000,149,11085019,3085,0,1748540123,13105.046791469991,28558.48782024,53353.27578936 2025-05-29,17:35:25.000,149,11085061,2885,0,1748540124,13105.134363500001,25790.569385309995,53353.3246992 2025-05-29,17:35:26.000,149,11084968,2685,0,1748540125,13105.154572430001,26252.696249850007,53353.387583280004 2025-05-29,17:35:27.000,149,11085054,3205,0,1748540126,13105.242144459997,28560.73649271,53353.47142872 2025-05-29,17:35:28.000,149,11085045,3085,0,1748540127,13105.424024829998,25331.30446755,53353.59719688001 2025-05-29,17:35:29.000,149,11085015,3125,0,1748540128,13105.76084032999,27638.992253909993,53353.69501656001 2025-05-29,17:35:30.000,149,11085091,3125,0,1748540129,13106.04376534999,29023.349747219996,53353.87668168 2025-05-29,17:35:31.000,149,11084962,2485,0,1748540130,13106.14480999999,27177.351779339995,53353.93257864001 2025-05-29,17:35:32.000,149,11085031,3045,0,1748540131,13106.319954059996,28099.8855207,53353.97450136 2025-05-29,17:35:33.000,149,11085036,2685,0,1748540132,13106.19196417,29945.199722970006,53354.0932824 2025-05-29,17:35:34.000,149,11085040,2844,0,1748540133,13106.353635610001,30406.360856700005,53354.11424376 2025-05-29,17:35:35.000,149,11084867,2844,0,1748540134,13106.569197529992,31329.00738414,53354.19808920001 2025-05-29,17:35:36.000,149,11085053,2685,0,1748540135,13106.852122549994,30406.121186279997,53354.27494752 2025-05-29,17:35:37.000,149,11085031,3205,0,1748540136,13107.094629709994,31328.993285880002,53354.43565128001 2025-05-29,17:35:38.000,149,11085030,2844,0,1748540137,13107.2899827,27637.716361380008,53354.463599760005 2025-05-29,17:35:39.000,149,11084989,3245,0,1748540138,13107.397763659996,30868.085920829995,53354.61032928 2025-05-29,17:35:40.000,149,11085033,3245,0,1748540139,13107.417972589996,26715.387044789997,53354.58936792 2025-05-29,17:35:41.000,149,11084982,2605,0,1748540140,13107.47186307,31330.269178410002,53354.6871876 2025-05-29,17:35:42.000,149,11085006,2685,0,1748540141,13107.606589269992,28561.99123785,53354.70116184001 2025-05-29,17:35:43.000,149,11085070,2565,0,1748540142,13107.552698790001,28562.449431300003,53354.84090424001 2025-05-29,17:35:44.000,149,11085091,3005,0,1748540143,13107.626798199992,29485.948903469995,53354.95968528001 2025-05-29,17:35:45.000,149,11085038,2885,0,1748540144,13107.721106539997,28563.534997320006,53355.02256936 2025-05-29,17:35:46.000,149,11085081,3125,0,1748540145,13107.680688679997,31332.933749550008,53355.09244056 2025-05-29,17:35:47.000,149,11085043,3845,0,1748540146,13107.653743440002,29026.282185300006,53355.14833752 2025-05-29,17:35:48.000,149,11085116,2725,0,1748540147,13107.660479749997,30872.780641410005,53355.253144320006 2025-05-29,17:35:49.000,149,11084972,2405,0,1748540148,13107.741315469997,25797.22376403,53355.27410568001 2025-05-29,17:35:50.000,149,11085080,2764,0,1748540149,13107.956877389988,29951.03640261,53355.33698976 2025-05-29,17:35:51.000,149,11084871,3365,0,1748540150,13108.004031559998,32258.738287229993,53355.302054160005 2025-05-29,17:35:52.000,149,11085050,2444,0,1748540151,13108.098339899989,27643.743367529998,53355.3858996 2025-05-29,17:35:53.000,149,11085109,3205,0,1748540152,13107.862569049998,31335.26701158,53355.44179656001 2025-05-29,17:35:54.000,149,11085019,3485,0,1748540153,13107.633534510001,28565.713178489998,53355.469745040005 2025-05-29,17:35:55.000,149,11085072,2525,0,1748540154,13107.43144521,26257.546051290003,53355.55359048 2025-05-29,17:35:56.000,149,11085083,3005,0,1748540155,13107.316927939995,31332.912602159995,53355.532629119996 2025-05-29,17:36:07.000,149,11085016,2764,0,1748540166,13109.82957157,28102.028456219996,53355.70730712001 2025-05-29,17:36:08.000,149,11085086,2644,0,1748540167,13109.82957157,32717.192555040005,53355.74922984001 2025-05-29,17:36:09.000,149,11085086,2685,0,1748540168,13109.68810906,27641.4805968,53355.77717832001 2025-05-29,17:36:10.000,149,11085009,2685,0,1748540169,13109.492756069994,27180.248971769994,53355.902946480004 2025-05-29,17:36:11.000,149,11085056,2685,0,1748540170,13109.297403079989,30410.780661209996,53355.89595936001 2025-05-29,17:36:12.000,149,11085093,3245,0,1748540171,13109.223303669998,23488.64778729,53355.93788208 2025-05-29,17:36:13.000,149,11085085,3165,0,1748540172,13109.216567359988,27641.826004169998,53356.02871464 2025-05-29,17:36:14.000,149,11085142,2844,0,1748540173,13109.230039979993,33179.03040525,53356.00775328 2025-05-29,17:36:15.000,149,11085054,2685,0,1748540174,13109.364766179999,33178.494671370005,53355.94486920001 2025-05-29,17:36:16.000,149,11085112,2365,0,1748540175,13109.48601976,28563.372867330007,53355.98679192 2025-05-29,17:36:17.000,149,11085091,3444,0,1748540176,13109.70158167999,35484.97705650001,53356.070637360004 2025-05-29,17:36:18.000,149,11085088,1885,0,1748540177,13109.917143599996,32254.452416190004,53356.08461160001 2025-05-29,17:36:19.000,149,11085088,3325,0,1748540178,13110.253959100002,32254.19159838,53356.049676 2025-05-29,17:36:20.000,149,11085143,2764,0,1748540179,13110.509938879994,28100.964037590005,53356.203392639996 2025-05-29,17:36:21.000,149,11085043,3245,0,1748540180,13110.84001806999,30408.32051484,53356.12653432 2025-05-29,17:36:22.000,149,11085115,3365,0,1748540181,13111.183569879991,31331.326547909994,53356.00076616 2025-05-29,17:36:23.000,149,11085071,2525,0,1748540182,13111.513649070002,29024.054660220005,53356.08461160001 2025-05-29,17:36:24.000,149,11085075,3125,0,1748540183,13111.749419919994,25332.390033570002,53356.07762448 2025-05-29,17:36:25.000,149,11085078,3165,0,1748540184,13111.83699194999,29485.56825045,53356.10557296 2025-05-29,17:36:26.000,149,11085089,3565,0,1748540185,13111.756156229989,30870.080824620003,53356.18243128001 2025-05-29,17:36:27.000,149,11085064,2444,0,1748540186,13111.527121689993,25332.834128760005,53356.21037976001 2025-05-29,17:36:28.000,149,11085132,2885,0,1748540187,13111.230724050001,31793.34062637,53356.238328240004 2025-05-29,17:36:29.000,149,11085125,2365,0,1748540188,13110.71876448999,30409.14526305,53356.224354 2025-05-29,17:36:30.000,149,11085181,3685,0,1748540189,13110.179859689997,26256.079832250005,53356.17544416 2025-05-29,17:36:31.000,149,11085063,2685,0,1748540190,13109.64095488999,24410.356780439994,53356.189418400005 2025-05-29,17:36:32.000,149,11085096,2124,0,1748540191,13109.263721529998,27179.099963579996,53356.08461160001 2025-05-29,17:36:33.000,149,11085139,2805,0,1748540192,13109.027950679993,26256.30540441,53356.12653432 2025-05-29,17:36:34.000,149,11085097,3605,0,1748540193,13109.001005439997,30409.554112590005,53356.1195472 2025-05-29,17:36:35.000,149,11085114,2764,0,1748540194,13109.162676879998,25333.54609089,53356.09858584 2025-05-29,17:36:36.000,149,11085097,3205,0,1748540195,13109.411920349994,29948.223799739993,53356.04268888001 2025-05-29,17:36:37.000,149,11085048,2245,0,1748540196,13109.84304418999,27640.867322489998,53356.02871464 2025-05-29,17:36:38.000,149,11085093,3165,0,1748540197,13110.132705520002,31794.038490239996,53356.00076616 2025-05-29,17:36:39.000,149,11085048,2005,0,1748540198,13110.408894229993,27640.66289772,53355.972817680005 2025-05-29,17:36:40.000,149,11085184,2285,0,1748540199,13110.563829359999,30870.729344580002,53355.95185632 2025-05-29,17:36:41.000,149,11085129,2725,0,1748540200,13110.651401389994,26717.318506409996,53355.99377904001 2025-05-29,17:36:42.000,149,11085114,1885,0,1748540201,13110.651401389994,27178.789801859995,53356.049676 2025-05-29,17:36:43.000,149,11085003,2925,0,1748540202,13110.624456149999,25332.820030500006,53355.93788208 2025-05-29,17:36:44.000,149,11085107,3005,0,1748540203,13110.536884119989,30870.45442851,53355.972817680005 2025-05-29,17:36:45.000,149,11085033,3005,0,1748540204,13110.314585890002,29947.49773935,53355.9798048 2025-05-29,17:36:46.000,149,11085095,2844,0,1748540205,13110.105760279992,32716.212725970006,53355.99377904001 2025-05-29,17:36:47.000,149,11085093,3725,0,1748540206,13109.70831799,31331.791790489995,53355.93089496 2025-05-29,17:36:48.000,149,11085114,2685,0,1748540207,13109.492756069994,24871.383980700004,53355.868010879996 2025-05-29,17:36:49.000,149,11085064,2725,0,1748540208,13109.378238799989,29485.955952599994,53355.91692072001 2025-05-29,17:36:50.000,149,11085144,2485,0,1748540209,13109.43886558999,30870.489674159995,53355.84704952001 2025-05-29,17:36:51.000,149,11085085,3045,0,1748540210,13109.573591789995,34100.873331869996,53355.89595936001 2025-05-29,17:36:52.000,149,11085041,3005,0,1748540211,13109.735263229995,31332.38391741,53355.83307528 2025-05-29,17:36:53.000,149,11084982,2685,0,1748540212,13110.119232899997,32716.91058984,53355.91692072001 2025-05-29,17:36:54.000,149,11085075,3005,0,1748540213,13110.240486479997,33178.797783960006,53355.94486920001 2025-05-29,17:36:55.000,149,11085044,2925,0,1748540214,13110.482993639998,29025.908581409996,53355.93788208 2025-05-29,17:36:56.000,149,11085091,3125,0,1748540215,13110.65813769999,29487.866266829995,53355.9099336 2025-05-29,17:36:57.000,149,11085123,3365,0,1748540216,13110.7255008,25335.1462434,53355.96583056001 2025-05-29,17:36:58.000,149,11085006,2644,0,1748540217,13110.712028179994,30411.718195499998,53355.99377904001 2025-05-29,17:36:59.000,149,11085078,2605,0,1748540218,13110.570565669994,32719.589259240005,53355.96583056001 2025-05-29,17:37:00.000,149,11085044,2685,0,1748540219,13110.267431719993,27182.173384259993,53356.02871464 2025-05-29,17:37:01.000,149,11085080,2605,0,1748540220,13109.937352529996,29489.840023230005,53356.00775328 2025-05-29,17:37:02.000,149,11085017,3085,0,1748540221,13109.72852692,34104.85609032,53356.12653432 2025-05-29,17:37:03.000,149,11085110,2764,0,1748540222,13109.72179060999,29028.566103420002,53356.11256008001 2025-05-29,17:37:04.000,149,11085058,2685,0,1748540223,13109.70158167999,30412.867203689995,53356.09858584 2025-05-29,17:37:05.000,149,11085121,3245,0,1748540224,13109.923879909991,29951.142139560005,53356.02871464 2025-05-29,17:37:06.000,149,11084919,2764,0,1748540225,13110.247222789993,26258.99817207,53356.09858584 2025-05-29,17:37:07.000,149,11084976,2525,0,1748540226,13110.70529187,29488.803801119997,53356.07762448 2025-05-29,17:37:08.000,149,11085079,3125,0,1748540227,13111.04210736999,29950.05657354,53356.16146992001 2025-05-29,17:37:09.000,149,11085130,3045,0,1748540228,13111.439549659997,25796.391966690004,53356.1544828 2025-05-29,17:37:10.000,149,11084990,2805,0,1748540229,13111.735947299989,27180.545035229996,53356.23134112001 2025-05-29,17:37:11.000,149,11085064,2405,0,1748540230,13112.052553869995,29949.41510271,53356.224354 2025-05-29,17:37:12.000,149,11085080,3125,0,1748540231,13112.322006269991,32256.771579959997,53356.31518656 2025-05-29,17:37:13.000,149,11084998,2644,0,1748540232,13112.631876530002,31795.335530159995,53356.357109280005 2025-05-29,17:37:14.000,149,11085034,2725,0,1748540233,13112.618403909997,31333.98406992,53356.34313504 2025-05-29,17:37:15.000,149,11085156,3005,0,1748540234,13112.517359259997,25796.413114080002,53356.46890320001 2025-05-29,17:37:16.000,149,11085079,3045,0,1748540235,13112.362424129991,25796.476556249996,53356.60165848 2025-05-29,17:37:17.000,149,11085083,3125,0,1748540236,13112.113180659995,32718.637626690004,53356.53178728 2025-05-29,17:37:18.000,149,11085084,2644,0,1748540237,13111.890882429994,30872.794739670004,53356.60165848 2025-05-29,17:37:19.000,149,11085110,2605,0,1748540238,13111.742683609998,32257.328461230005,53356.6086456 2025-05-29,17:37:20.000,149,11085082,3365,0,1748540239,13111.688793129993,29027.170375679998,53356.72742664 2025-05-29,17:37:21.000,149,11085105,3085,0,1748540240,13111.675320509989,32257.589279039996,53356.65755544 2025-05-29,17:37:22.000,149,11085079,2764,0,1748540241,13111.682056819998,30411.626556810006,53356.72043952 2025-05-29,17:37:23.000,149,11085120,2405,0,1748540242,13111.90435505,31795.948804469997,53356.748388 2025-05-29,17:37:24.000,149,11085030,3045,0,1748540243,13111.87740980999,27181.221751710007,53356.62960696 2025-05-29,17:37:25.000,149,11085164,3205,0,1748540244,13111.90435505,26719.65881757,53356.69947816 2025-05-29,17:37:26.000,149,11085129,3245,0,1748540245,13111.951509219994,29026.9870983,53356.692491040005 2025-05-29,17:37:27.000,149,11085026,2325,0,1748540246,13111.90435505,29488.59937635,53356.77633648 2025-05-29,17:37:28.000,149,11084968,2844,0,1748540247,13111.89761873999,28565.896455869995,53356.811272080005 2025-05-29,17:37:29.000,149,11085037,3005,0,1748540248,13111.843728259999,29027.882337810006,53356.874156159996 2025-05-29,17:37:30.000,149,11085097,3205,0,1748540249,13111.803310399999,25797.985070070004,53356.91607888 2025-05-29,17:37:31.000,149,11085052,2844,0,1748540250,13111.789837779994,26259.97095201,53356.96498872 2025-05-29,17:37:32.000,149,11085010,2565,0,1748540251,13111.911091359994,31798.373705189995,53356.91607888 2025-05-29,17:37:33.000,149,11085087,2844,0,1748540252,13112.04581756,25799.47948563,53356.83223344001 2025-05-29,17:37:34.000,149,11085126,2725,0,1748540253,13112.0053997,28568.89938525,53356.90210464001 2025-05-29,17:37:35.000,149,11085111,3045,0,1748540254,13112.032344939995,31799.705990760005,53356.8881304 2025-05-29,17:37:36.000,149,11085070,3005,0,1748540255,13112.11991696999,30877.00307028,53356.8881304 2025-05-29,17:37:37.000,149,11085057,3005,0,1748540256,13112.16033482999,29031.019200659997,53356.78332360001 2025-05-29,17:37:38.000,149,11085056,2685,0,1748540257,13112.194016379995,32722.937595990006,53356.88114328001 2025-05-29,17:37:39.000,149,11085051,3205,0,1748540258,13112.10644435,18877.811854290005,53356.90210464001 2025-05-29,17:37:40.000,149,11085114,2725,0,1748540259,13112.01887231999,32260.789584059996,53357.01389856 2025-05-29,17:37:41.000,149,11085119,3645,0,1748540260,13111.789837779994,34567.89229263,53357.00691144 2025-05-29,17:37:42.000,149,11085133,3205,0,1748540261,13111.493440140002,27645.17434092,53356.92306600001 2025-05-29,17:37:43.000,149,11085035,3045,0,1748540262,13111.271141910001,30413.635558859998,53356.90210464001 2025-05-29,17:37:44.000,149,11085039,3565,0,1748540263,13111.082525229991,28567.29218361,53356.91607888 2025-05-29,17:37:45.000,149,11085111,3245,0,1748540264,13110.954535339995,34104.83494293,53356.8182592 2025-05-29,17:37:46.000,149,11085087,3325,0,1748540265,13110.732237109994,26259.569151599993,53356.72043952 2025-05-29,17:37:47.000,149,11085027,3365,0,1748540266,13110.577301979989,29951.536890839998,53356.6785168 2025-05-29,17:37:48.000,149,11085101,3765,0,1748540267,13110.489729949993,25798.457361780005,53356.55973576 2025-05-29,17:37:49.000,149,11084958,2285,0,1748540268,13110.415630539988,27644.84303181,53356.49685168001 2025-05-29,17:37:50.000,149,11085144,2444,0,1748540269,13110.402157919998,27183.886322849998,53356.5038388 2025-05-29,17:37:51.000,149,11085113,3365,0,1748540270,13110.395421609988,27184.457302380004,53356.51082592 2025-05-29,17:37:52.000,149,11084934,2885,0,1748540271,13110.348267439993,27184.915495830006,53356.5038388 2025-05-29,17:37:53.000,149,11085005,2485,0,1748540272,13110.200068619997,30877.348477649997,53356.37807064001 2025-05-29,17:37:54.000,149,11085048,2764,0,1748540273,13110.045133489992,25801.284062909996,53356.27326384 2025-05-29,17:37:55.000,149,11085079,3285,0,1748540274,13109.74199953999,28570.513636019998,53356.28025096001 2025-05-29,17:37:56.000,149,11085073,2725,0,1748540275,13109.48601976,25801.664715930005,53356.25230248001 2025-05-29,17:37:57.000,149,11085037,3365,0,1748540276,13109.196358429988,28570.760355570004,53356.26627672 2025-05-29,17:37:58.000,149,11085123,2565,0,1748540277,13109.021214369997,31339.715012610002,53356.19640552 2025-05-29,17:37:59.000,149,11084968,2965,0,1748540278,13108.812388760001,25801.685863320003,53356.1195472 2025-05-29,17:38:00.000,149,11085148,2605,0,1748540279,13108.664189939991,33647.29001289001,53356.04268888001 2025-05-29,17:38:01.000,149,11085037,2605,0,1748540280,13108.48230956999,30878.11683282,53355.93089496 2025-05-29,17:38:02.000,149,11085066,2925,0,1748540281,13108.38800123,31339.644521309994,53355.81211392 2025-05-29,17:38:03.000,149,11084988,2365,0,1748540282,13108.313901819994,26724.565012050007,53355.7701912 2025-05-29,17:38:04.000,149,11085112,3205,0,1748540283,13108.40821016,31800.988932420005,53355.686345760005 2025-05-29,17:38:05.000,149,11085093,2965,0,1748540284,13108.54293635999,29031.94263669,53355.525642 2025-05-29,17:38:06.000,149,11085039,3045,0,1748540285,13108.704607799991,35954.308131900005,53355.54660336 2025-05-29,17:38:07.000,149,11085073,3005,0,1748540286,13108.886488169992,30416.278982610005,53355.532629119996 2025-05-29,17:38:08.000,149,11085066,2085,0,1748540287,13108.974060200002,29031.865096260008,53355.518654880005 2025-05-29,17:38:09.000,149,11085092,2725,0,1748540288,13109.142467949998,27647.542848600002,53355.420835200006 2025-05-29,17:38:10.000,149,11085035,3085,0,1748540289,13109.270457839993,28109.19742143,53355.364938239996 2025-05-29,17:38:11.000,149,11085145,3125,0,1748540290,13109.216567359988,25801.826845920004,53355.40686096 2025-05-29,17:38:12.000,149,11085170,2764,0,1748540291,13109.027950679993,30878.314208459997,53355.34397688001 2025-05-29,17:38:13.000,149,11084839,3165,0,1748540292,13108.697871489996,29032.365584490006,53355.32301552001 2025-05-29,17:38:14.000,149,11084916,2764,0,1748540293,13108.30716551,29493.843929070004,53355.26711856 2025-05-29,17:38:15.000,149,11085103,3365,0,1748540294,13107.970350009993,33185.93150352,53355.16929888 2025-05-29,17:38:16.000,149,11085055,3165,0,1748540295,13107.700897609997,33185.973798299994,53355.10641480001 2025-05-29,17:38:17.000,149,11084977,2565,0,1748540296,13107.38429103999,27648.064484219998,53355.03654360001 2025-05-29,17:38:18.000,149,11085034,2565,0,1748540297,13107.20914698,30878.800598429996,53354.9317368 2025-05-29,17:38:19.000,149,11085037,3285,0,1748540298,13107.007057679999,31340.603202989994,53354.88282696 2025-05-29,17:38:20.000,149,11085046,2885,0,1748540299,13106.98011243999,30879.357479700004,53354.847891360005 2025-05-29,17:38:21.000,149,11085094,2725,0,1748540300,13107.06094815999,29033.5427892,53354.81295576 2025-05-29,17:38:22.000,149,11085028,2605,0,1748540301,13107.114838639995,24418.569016890004,53354.72212320001 2025-05-29,17:38:23.000,149,11084987,3165,0,1748540302,13107.16872912,32725.862984940002,53354.631290640005 2025-05-29,17:38:24.000,149,11085023,3205,0,1748540303,13107.316927939995,31802.835804479997,53354.58936792 2025-05-29,17:38:25.000,149,11085054,2764,0,1748540304,13107.32366424999,31341.33631251,53354.53347096001 2025-05-29,17:38:26.000,149,11085182,2805,0,1748540305,13107.31019163,29956.6263627,53354.463599760005 2025-05-29,17:38:27.000,149,11085177,3125,0,1748540306,13107.215883289995,28572.057395490003,53354.37975432 2025-05-29,17:38:28.000,149,11085007,3045,0,1748540307,13107.14852019,33187.094609969994,53354.49154824 2025-05-29,17:38:29.000,149,11085046,2805,0,1748540308,13106.986848749999,32725.588068869998,53354.33783160001 2025-05-29,17:38:30.000,149,11085057,3205,0,1748540309,13106.879067789989,30879.583051859998,53354.24001192001 2025-05-29,17:38:31.000,149,11084995,3205,0,1748540310,13106.811704689993,29956.675706609996,53354.17014072001 2025-05-29,17:38:32.000,149,11085091,3365,0,1748540311,13106.771286829993,30879.773378369995,53354.10026952001 2025-05-29,17:38:33.000,149,11085005,2925,0,1748540312,13106.919485649989,29956.844885729995,53354.04437256 2025-05-29,17:38:34.000,149,11085104,2605,0,1748540313,13107.18893805,29495.49342549,53354.05135968001 2025-05-29,17:38:35.000,149,11085134,2844,0,1748540314,13107.357345799996,27649.46726109,53354.00244984001 2025-05-29,17:38:36.000,149,11085084,2725,0,1748540315,13107.566171409992,28572.811652400007,53353.86969456 2025-05-29,17:38:37.000,149,11085094,3125,0,1748540316,13107.714370230002,26265.490420799993,53353.92559152 2025-05-29,17:38:38.000,149,11085074,2165,0,1748540317,13107.774997020002,31803.7803879,53353.86969456 2025-05-29,17:38:39.000,149,11085078,3165,0,1748540318,13107.707633919992,28111.74215736,53353.792836240005 2025-05-29,17:38:40.000,149,11085068,3005,0,1748540319,13107.613325580001,25342.576026420007,53353.68802944001 2025-05-29,17:38:41.000,149,11084998,2485,0,1748540320,13107.45165414,31803.723994860004,53353.78584912001 2025-05-29,17:38:42.000,149,11085076,2805,0,1748540321,13107.39102735,28111.453143029998,53353.75091352 2025-05-29,17:38:43.000,149,11085083,2844,0,1748540322,13107.519017239996,33649.53868536001,53353.722965040004 2025-05-29,17:38:44.000,149,11084875,2925,0,1748540323,13107.801942259997,28111.26986565,53353.722965040004 2025-05-29,17:38:45.000,149,11084931,2844,0,1748540324,13107.983822629998,27649.65053847,53353.68802944001 2025-05-29,17:38:46.000,149,11085066,2525,0,1748540325,13108.3677923,32264.631359909996,53353.70200368 2025-05-29,17:38:47.000,149,11085137,3565,0,1748540326,13108.886488169992,26264.884195620005,53353.66008096 2025-05-29,17:38:48.000,149,11085062,2805,0,1748540327,13109.47928344999,26726.306147159994,53353.56226128 2025-05-29,17:38:49.000,149,11084998,2764,0,1748540328,13110.233750170002,29034.008031780002,53353.61117112 2025-05-29,17:38:50.000,149,11085045,3045,0,1748540329,13111.156624639996,29957.218489620005,53353.61117112 2025-05-29,17:38:51.000,149,11085079,2444,0,1748540330,13111.951509219994,27649.572998040006,53353.66706808001 2025-05-29,17:38:52.000,149,11085152,2644,0,1748540331,13112.564513429992,29495.465228970002,53353.76488776001 2025-05-29,17:38:53.000,149,11085023,3285,0,1748540332,13112.908065239993,29956.541773139994,53353.8487332 2025-05-29,17:38:54.000,149,11085045,2725,0,1748540333,13113.11689084999,29494.605235109993,53353.911617280006 2025-05-29,17:38:55.000,149,11085114,2685,0,1748540334,13112.908065239993,34570.683748109994,53353.99546272 2025-05-29,17:38:56.000,149,11085057,3485,0,1748540335,13112.685767009993,31801.34843805,53354.03738544 2025-05-29,17:38:57.000,149,11085023,3005,0,1748540336,13112.396105679996,29955.005062800003,53354.08629528 2025-05-29,17:38:58.000,149,11085155,3205,0,1748540337,13112.173807449995,27647.23973601,53354.0932824 2025-05-29,17:38:59.000,149,11085121,3045,0,1748540338,13112.052553869995,33646.57805076,53354.25398616 2025-05-29,17:39:00.000,149,11085021,3565,0,1748540339,13111.97845445999,29031.428050200004,53354.15616648 2025-05-29,17:39:01.000,149,11085067,2405,0,1748540340,13112.02560863,28108.168248450005,53354.19808920001 2025-05-29,17:39:02.000,149,11085060,3005,0,1748540341,13112.173807449995,33184.422989700004,53354.2330248 2025-05-29,17:39:03.000,149,11085067,2605,0,1748540342,13112.503886639992,26261.874217110002,53354.21206344 2025-05-29,17:39:04.000,149,11085014,2725,0,1748540343,13113.029318819994,28569.36462783,53354.40071568 2025-05-29,17:39:05.000,149,11085057,3605,0,1748540344,13113.46044265999,30876.918480720007,53354.33783160001 2025-05-29,17:39:06.000,149,11085038,2764,0,1748540345,13114.053237939988,30415.799641770005,53354.42866416 2025-05-29,17:39:07.000,149,11084993,3605,0,1748540346,13114.58540643,24416.827881780002,53354.463599760005 2025-05-29,17:39:08.000,149,11085021,2764,0,1748540347,13114.996321339997,28570.767404700004,53354.53347096001 2025-05-29,17:39:09.000,149,11084961,2965,0,1748540348,13115.259037429998,25802.36962893,53354.72212320001 2025-05-29,17:39:10.000,149,11085001,3005,0,1748540349,13115.467863039994,32264.166117329994,53354.72212320001 2025-05-29,17:39:11.000,149,11085083,3645,0,1748540350,13115.568907689994,26265.342389070007,53354.86885272001 2025-05-29,17:39:12.000,149,11085129,3645,0,1748540351,13115.440917799999,29496.663581069995,53355.0714792 2025-05-29,17:39:13.000,149,11085055,2644,0,1748540352,13115.178201709998,27651.335280540006,53355.0714792 2025-05-29,17:39:14.000,149,11085000,2685,0,1748540353,13114.989585030002,32267.225439750007,53355.10641480001 2025-05-29,17:39:15.000,149,11085063,3085,0,1748540354,13114.592142739995,33190.78130495999,53355.1413504 2025-05-29,17:39:16.000,149,11085177,3444,0,1748540355,13114.29574509999,26729.689729560007,53355.14833752 2025-05-29,17:39:17.000,149,11084969,2844,0,1748540356,13114.208173069994,31806.388565999994,53355.19026024 2025-05-29,17:39:18.000,149,11085105,2885,0,1748540357,13114.194700449989,29960.094534660006,53355.232182960004 2025-05-29,17:39:19.000,149,11085082,2685,0,1748540358,13114.248590929994,29498.2214388,53355.23917008 2025-05-29,17:39:20.000,149,11085074,2525,0,1748540359,13114.450680229995,28113.151983360003,53355.232182960004 2025-05-29,17:39:21.000,149,11085085,2925,0,1748540360,13114.740341559991,34112.250627689995,53355.24615720001 2025-05-29,17:39:22.000,149,11085184,2685,0,1748540361,13115.063684439992,32265.519550290002,53355.28807992 2025-05-29,17:39:23.000,149,11085037,3245,0,1748540362,13115.393763629989,28111.354455210007,53355.197247359996 2025-05-29,17:39:24.000,149,11085103,3005,0,1748540363,13115.710370199995,28572.543785460002,53355.2112216 2025-05-29,17:39:25.000,149,11085064,2685,0,1748540364,13116.101076179992,27649.227590669994,53355.27410568001 2025-05-29,17:39:26.000,149,11085009,3245,0,1748540365,13116.511991089988,28572.001002449993,53355.253144320006 2025-05-29,17:39:27.000,149,11085046,3285,0,1748540366,13116.81512503999,33648.65754411,53355.29506704001 2025-05-29,17:39:28.000,149,11085000,2725,0,1748540367,13117.091313749996,32725.933476239996,53355.37891248 2025-05-29,17:39:29.000,149,11084992,2605,0,1748540368,13117.367502460002,32726.36347317,53355.43480944 2025-05-29,17:39:30.000,149,11085076,2805,0,1748540369,13117.495492349997,28111.876090830003,53355.62346168 2025-05-29,17:39:31.000,149,11085048,2525,0,1748540370,13117.623482239993,24881.85193875,53355.54660336 2025-05-29,17:39:32.000,149,11085089,3125,0,1748540371,13117.596536999998,31343.951539739995,53355.6653844 2025-05-29,17:39:33.000,149,11085076,1885,0,1748540372,13117.542646519993,29960.087485530006,53355.78416544 2025-05-29,17:39:34.000,149,11085027,3005,0,1748540373,13117.407920320002,33652.98570993,53355.83307528 2025-05-29,17:39:35.000,149,11085099,2885,0,1748540374,13117.219303639991,29038.159969350003,53355.96583056001 2025-05-29,17:39:36.000,149,11085063,2885,0,1748540375,13117.030686959995,28115.689670160005,53356.05666312 2025-05-29,17:39:37.000,149,11085028,2644,0,1748540376,13116.77470717999,28577.710797749998,53356.08461160001 2025-05-29,17:39:38.000,149,11085098,2605,0,1748540377,13116.565881569994,28577.922271649993,53356.06365024001 2025-05-29,17:39:39.000,149,11085131,3085,0,1748540378,13116.390737510003,32731.98867891,53356.1195472 2025-05-29,17:39:40.000,149,11085093,3205,0,1748540379,13116.350319650002,33655.07930154,53355.99377904001 2025-05-29,17:39:41.000,149,11085088,2764,0,1748540380,13116.309901790002,28578.140794680003,53356.035701759996 2025-05-29,17:39:42.000,149,11085134,2725,0,1748540381,13116.370528580002,28578.140794680003,53356.09858584 2025-05-29,17:39:43.000,149,11085169,3165,0,1748540382,13116.377264889998,29039.555697090007,53356.08461160001 2025-05-29,17:39:44.000,149,11085064,2565,0,1748540383,13116.370528580002,35500.957434209995,53356.13352144001 2025-05-29,17:39:45.000,149,11085079,3205,0,1748540384,13116.437891679998,27193.021995329997,53356.07762448 2025-05-29,17:39:46.000,149,11085007,3245,0,1748540385,13116.613035739989,28115.795407109996,53356.16146992001 2025-05-29,17:39:47.000,149,11085127,2844,0,1748540386,13116.808388729994,28577.005884750004,53356.238328240004 2025-05-29,17:39:48.000,149,11085088,2764,0,1748540387,13116.99700540999,28576.653428250007,53356.21736688 2025-05-29,17:39:49.000,149,11085148,2885,0,1748540388,13117.192358399996,25345.635348840005,53356.259289600006 2025-05-29,17:39:50.000,149,11085094,2764,0,1748540389,13117.394447699997,32268.43084098,53356.31518656 2025-05-29,17:39:51.000,149,11085081,2365,0,1748540390,13117.448338180002,30883.7279403,53356.31518656 2025-05-29,17:39:52.000,149,11085132,2725,0,1748540391,13117.387711390002,29499.278808300005,53356.32217368 2025-05-29,17:39:53.000,149,11085051,3125,0,1748540392,13117.313611979996,29038.01898675,53356.32916080001 2025-05-29,17:39:54.000,149,11085048,2525,0,1748540393,13117.205831020001,31807.678556789993,53356.224354 2025-05-29,17:39:55.000,149,11085052,2844,0,1748540394,13117.151940539996,30885.095471520006,53356.27326384 2025-05-29,17:39:56.000,149,11085144,2805,0,1748540395,13117.06436851,28116.450976199994,53356.308199440005 2025-05-29,17:39:57.000,149,11085032,2045,0,1748540396,13117.050895889995,30424.723840349994,53356.25230248001 2025-05-29,17:39:58.000,149,11085005,3205,0,1748540397,13117.091313749996,27194.206249170005,53356.17544416 2025-05-29,17:39:59.000,149,11085109,3444,0,1748540398,13117.199094709991,32733.187031010006,53356.25230248001 2025-05-29,17:40:00.000,149,11085069,2844,0,1748540399,13117.367502460002,25348.41975519,53356.203392639996 2025-05-29,17:40:01.000,149,11085125,3165,0,1748540400,13117.549382830002,30425.407605960005,53356.17544416 2025-05-29,17:40:02.000,149,11085059,3005,0,1748540401,13117.812098919989,30886.822508369994,53356.14749568 2025-05-29,17:40:03.000,149,11085115,3125,0,1748540402,13118.0007156,27655.797379829994,53356.259289600006 2025-05-29,17:40:04.000,149,11085069,3365,0,1748540403,13118.18259597,33655.586838899995,53356.26627672 2025-05-29,17:40:05.000,149,11085017,3405,0,1748540404,13118.478993609991,29963.03402187,53356.32217368 2025-05-29,17:40:06.000,149,11085098,2685,0,1748540405,13118.445312060001,27193.437894000002,53356.39903200001 2025-05-29,17:40:07.000,149,11085077,3205,0,1748540406,13118.31732216999,31347.046107810005,53356.524800160005 2025-05-29,17:40:08.000,149,11085151,2444,0,1748540407,13118.08155132,28577.590962539995,53356.524800160005 2025-05-29,17:40:09.000,149,11085145,3165,0,1748540408,13117.663900099993,27654.43689774,53356.46890320001 2025-05-29,17:40:10.000,149,11085071,3005,0,1748540409,13117.151940539996,29962.152880620008,53356.48287744 2025-05-29,17:40:11.000,149,11085010,2685,0,1748540410,13116.572617879989,29962.38550191,53356.5038388 2025-05-29,17:40:12.000,149,11085128,2444,0,1748540411,13115.979822599991,27193.240518360006,53356.45492896 2025-05-29,17:40:13.000,149,11085041,3205,0,1748540412,13115.467863039994,26270.53054875,53356.30121232001 2025-05-29,17:40:14.000,149,11085054,2725,0,1748540413,13115.043475509992,26732.424792000005,53356.28723808 2025-05-29,17:40:15.000,149,11085026,2764,0,1748540414,13114.949167170002,30425.062198590007,53356.224354 2025-05-29,17:40:16.000,149,11085088,1805,0,1748540415,13114.895276689997,31348.660358580004,53356.1544828 2025-05-29,17:40:17.000,149,11085093,3045,0,1748540416,13114.935694549997,28579.747996320002,53356.035701759996 2025-05-29,17:40:18.000,149,11084886,2805,0,1748540417,13114.989585030002,27656.939338890006,53356.09858584 2025-05-29,17:40:19.000,149,11085121,3085,0,1748540418,13114.989585030002,25811.00481318,53356.09858584 2025-05-29,17:40:20.000,149,11085053,3365,0,1748540419,13115.131047540002,29042.255513879994,53356.05666312 2025-05-29,17:40:21.000,149,11085137,3085,0,1748540420,13115.252301119988,29965.698593010005,53356.09858584 2025-05-29,17:40:22.000,149,11085095,3205,0,1748540421,13115.326400529993,26735.06116662,53356.05666312 2025-05-29,17:40:23.000,149,11085119,3405,0,1748540422,13115.440917799999,27658.631130089998,53356.00775328 2025-05-29,17:40:24.000,149,11085133,3085,0,1748540423,13115.55543506999,29505.08024229,53355.93788208 2025-05-29,17:40:25.000,149,11085105,3245,0,1748540424,13115.66321603,26274.583798499996,53356.035701759996 2025-05-29,17:40:26.000,149,11085160,2685,0,1748540425,13115.53522613999,29506.010727450004,53355.902946480004 2025-05-29,17:40:27.000,149,11085107,3165,0,1748540426,13115.461126729999,29506.631050890006,53355.972817680005 2025-05-29,17:40:28.000,149,11085103,3285,0,1748540427,13115.461126729999,32738.086176359997,53355.93089496 2025-05-29,17:40:29.000,149,11085101,3165,0,1748540428,13115.339873149998,35508.0982029,53355.86102376 2025-05-29,17:40:30.000,149,11085112,2444,0,1748540429,13115.279246359998,30892.793121480005,53355.805126800005 2025-05-29,17:40:31.000,149,11085044,2525,0,1748540430,13115.198410639998,30893.357051879997,53355.81910104 2025-05-29,17:40:32.000,149,11085129,3125,0,1748540431,13115.225355879993,30432.315753360002,53355.81910104 2025-05-29,17:40:33.000,149,11085057,3165,0,1748540432,13115.285982669993,29509.492997669993,53355.79115256 2025-05-29,17:40:34.000,149,11085139,3285,0,1748540433,13115.434181489989,27663.438636749997,53355.70730712001 2025-05-29,17:40:35.000,149,11085170,2644,0,1748540434,13115.609325549995,29048.395306110004,53355.72826848001 2025-05-29,17:40:36.000,149,11085150,2644,0,1748540435,13115.60258924,30894.851467440007,53355.64442304 2025-05-29,17:40:37.000,149,11085054,3285,0,1748540436,13115.70363389,27664.171746270003,53355.532629119996 2025-05-29,17:40:38.000,149,11085094,2685,0,1748540437,13115.70363389,25818.138532740006,53355.525642 2025-05-29,17:40:39.000,149,11084990,2885,0,1748540438,13115.65647971999,25357.06198857,53355.40686096 2025-05-29,17:40:40.000,149,11085069,3125,0,1748540439,13115.71710650999,29973.410341230003,53355.47673216 2025-05-29,17:40:41.000,149,11085081,3205,0,1748540440,13115.750788059995,33205.168579289995,53355.4557708 2025-05-29,17:40:42.000,149,11085129,2965,0,1748540441,13115.730579129995,32744.063838600006,53355.47673216 2025-05-29,17:40:43.000,149,11085092,2725,0,1748540442,13115.63627078999,34129.253129250006,53355.49070640001 2025-05-29,17:40:44.000,149,11085133,3005,0,1748540443,13115.51501720999,27205.442562390002,53355.37192536001 2025-05-29,17:40:45.000,149,11085122,2405,0,1748540444,13115.427445179994,28128.857445,53355.420835200006 2025-05-29,17:40:46.000,149,11085073,3205,0,1748540445,13115.151256470002,23974.7346447,53355.37192536001 2025-05-29,17:40:47.000,149,11085200,2725,0,1748540446,13114.989585030002,28129.569407129995,53355.22519584001 2025-05-29,17:40:48.000,149,11085165,3285,0,1748540447,13114.949167170002,28591.661026019996,53355.23917008 2025-05-29,17:40:49.000,149,11085049,3045,0,1748540448,13115.023266579992,29515.477709040002,53355.16929888 2025-05-29,17:40:50.000,149,11085038,2444,0,1748540449,13115.238828499998,30900.906670109995,53355.12737616001 2025-05-29,17:40:51.000,149,11085157,2565,0,1748540450,13115.55543506999,29516.387046810007,53355.029556479996 2025-05-29,17:40:52.000,149,11085166,2525,0,1748540451,13115.85856901999,30901.604533980004,53355.03654360001 2025-05-29,17:40:53.000,149,11085086,2605,0,1748540452,13116.128021420001,29517.028517640007,53355.001608 2025-05-29,17:40:54.000,149,11085074,2605,0,1748540453,13116.343583339993,31363.491728099994,53354.95968528001 2025-05-29,17:40:55.000,149,11085022,2045,0,1748540454,13116.592826809989,32748.44134833,53355.001608 2025-05-29,17:40:56.000,149,11084960,2805,0,1748540455,13116.687135149994,31825.174497450003,53355.0714792 2025-05-29,17:40:57.000,149,11085084,2444,0,1748540456,13116.680398839999,28593.620684160007,53354.98763376001 2025-05-29,17:40:58.000,149,11085134,2485,0,1748540457,13116.559145259998,28131.853325250006,53354.94571104 2025-05-29,17:40:59.000,149,11085136,2844,0,1748540458,13116.444627989993,28131.698244390005,53354.896801200004 2025-05-29,17:41:00.000,149,11085092,2365,0,1748540459,13116.242538689992,35517.501742320004,53354.966672400005 2025-05-29,17:41:01.000,149,11085082,2644,0,1748540460,13116.026976770001,25823.242102860007,53354.9317368 2025-05-29,17:41:02.000,149,11085142,2485,0,1748540461,13115.770996989995,27669.374004209996,53354.861865599996 2025-05-29,17:41:03.000,149,11085067,2405,0,1748540462,13115.61606185999,24899.510009399994,53354.81994288001 2025-05-29,17:41:04.000,149,11085088,2565,0,1748540463,13115.57564399999,30438.60357732,53354.73609744 2025-05-29,17:41:05.000,149,11085086,2605,0,1748540464,13115.57564399999,27668.795975550005,53354.76404592 2025-05-29,17:41:06.000,149,11085056,2764,0,1748540465,13115.750788059995,31823.327625389997,53354.79199440001 2025-05-29,17:41:07.000,149,11085108,2925,0,1748540466,13115.89898687999,28592.337742500007,53354.729110320004 2025-05-29,17:41:08.000,149,11085182,2725,0,1748540467,13116.094339869996,25361.474743950006,53354.66622624 2025-05-29,17:41:09.000,149,11085045,3045,0,1748540468,13116.309901790002,27670.12121199,53354.65225200001 2025-05-29,17:41:10.000,149,11085198,2525,0,1748540469,13116.424419059993,28593.909698489995,53354.67321336001 2025-05-29,17:41:11.000,149,11085086,2525,0,1748540470,13116.384001199993,32287.541032409994,53354.61032928 2025-05-29,17:41:12.000,149,11085061,3085,0,1748540471,13116.262747619992,33672.95589522,53354.631290640005 2025-05-29,17:41:13.000,149,11085104,2764,0,1748540472,13115.952877359996,30903.648781680007,53354.64526488 2025-05-29,17:41:14.000,149,11085134,2764,0,1748540473,13115.53522613999,25364.632754189995,53354.58936792 2025-05-29,17:41:15.000,149,11085055,3245,0,1748540474,13115.063684439992,29519.728334429994,53354.561419440004 2025-05-29,17:41:16.000,149,11085062,2725,0,1748540475,13114.54498857,26288.759598930003,53354.49853536 2025-05-29,17:41:17.000,149,11085023,3005,0,1748540476,13114.147546279994,32290.452323100006,53354.477574 2025-05-29,17:41:18.000,149,11085137,3165,0,1748540477,13113.905039119993,27212.625625860004,53354.414689920006 2025-05-29,17:41:19.000,149,11085139,3085,0,1748540478,13113.777049229997,32752.424106780003,53354.42866416 2025-05-29,17:41:20.000,149,11085120,2764,0,1748540479,13113.777049229997,28135.864280220005,53354.393728560004 2025-05-29,17:41:21.000,149,11085006,2644,0,1748540480,13113.898302809997,26750.949905639995,53354.33084448 2025-05-29,17:41:22.000,149,11085085,3205,0,1748540481,13114.127337349993,29058.8491659,53354.26796040001 2025-05-29,17:41:23.000,149,11085191,2965,0,1748540482,13114.33616295999,33674.957848139995,53354.30988312 2025-05-29,17:41:24.000,149,11084939,3085,0,1748540483,13114.531515949995,31366.522853999995,53354.38674144001 2025-05-29,17:41:25.000,149,11085167,3245,0,1748540484,13114.861595139992,28596.672957450006,53354.25398616 2025-05-29,17:41:26.000,149,11085066,2525,0,1748540485,13115.151256470002,25826.794864380005,53354.19808920001 2025-05-29,17:41:37.000,149,11085131,3205,0,1748540496,13114.33616295999,32754.348519270003,53354.21206344 2025-05-29,17:41:38.000,149,11085087,3245,0,1748540497,13114.58540643,27214.683971820006,53354.10725664 2025-05-29,17:41:39.000,149,11085089,2805,0,1748540498,13114.848122520001,31831.215601860007,53353.99546272 2025-05-29,17:41:40.000,149,11085096,2644,0,1748540499,13115.265773739993,32754.609337079994,53354.06533392 2025-05-29,17:41:41.000,149,11085134,2685,0,1748540500,13115.629534479995,28138.056559649995,53354.08629528 2025-05-29,17:41:42.000,149,11085086,2685,0,1748540501,13116.006767840001,33677.833893179995,53354.13520512 2025-05-29,17:41:43.000,149,11085052,2565,0,1748540502,13116.269483930002,33216.31325382,53354.11424376 2025-05-29,17:41:44.000,149,11085148,2844,0,1748540503,13116.417682749998,30446.505652050007,53354.14917936001 2025-05-29,17:41:45.000,149,11085056,2605,0,1748540504,13116.518727399998,28600.148178539996,53354.14917936001 2025-05-29,17:41:46.000,149,11085062,2605,0,1748540505,13116.518727399998,27677.050506779997,53354.14219224 2025-05-29,17:41:47.000,149,11085045,3605,0,1748540506,13116.215593449997,29524.084696770005,53354.20507632 2025-05-29,17:41:48.000,149,11084921,3285,0,1748540507,13116.094339869996,27677.586240660006,53354.20507632 2025-05-29,17:41:49.000,149,11085078,2644,0,1748540508,13115.8450964,33217.666686779994,53354.17014072001 2025-05-29,17:41:50.000,149,11085102,2644,0,1748540509,13115.78446961,32756.167194809997,53354.0932824 2025-05-29,17:41:51.000,149,11085107,3045,0,1748540510,13115.74405175,23984.617524960006,53354.01642408 2025-05-29,17:41:52.000,149,11085086,3165,0,1748540511,13115.750788059995,26754.685944540004,53354.03039832001 2025-05-29,17:41:53.000,149,11085125,2965,0,1748540512,13115.750788059995,27216.171338250002,53354.08629528 2025-05-29,17:41:54.000,149,11085134,2925,0,1748540513,13115.872041639996,23061.195593220007,53354.05135968001 2025-05-29,17:41:55.000,149,11085127,3045,0,1748540514,13116.114548799997,35064.40481331,53354.05135968001 2025-05-29,17:41:56.000,149,11085174,2644,0,1748540515,13116.478309539998,37834.233562470006,53354.03738544 2025-05-29,17:41:57.000,149,11085134,2805,0,1748540516,13116.848806589995,25369.52485041,53353.95354000001 2025-05-29,17:41:58.000,149,11085084,2525,0,1748540517,13117.05763219999,27216.02330652,53353.98148848001 2025-05-29,17:41:59.000,149,11085068,2605,0,1748540518,13117.205831020001,31832.710017420002,53353.94655288 2025-05-29,17:42:00.000,149,11084983,3165,0,1748540519,13117.273194119996,29062.726187399996,53354.058346800004 2025-05-29,17:42:01.000,149,11085061,3125,0,1748540520,13117.300139359992,27677.847058469997,53354.009436960005 2025-05-29,17:42:02.000,149,11084725,3485,0,1748540521,13117.18562209,30909.584149140006,53354.03738544 2025-05-29,17:42:03.000,149,11084745,3165,0,1748540522,13117.111522679996,31371.28101675,53354.058346800004 2025-05-29,17:42:04.000,149,11084721,3125,0,1748540523,13116.889224449995,32294.879176739996,53354.079308160006 2025-05-29,17:42:05.000,149,11084690,2644,0,1748540524,13116.626508359994,28139.889333450003,53354.02341120001 2025-05-29,17:42:06.000,149,11084754,2725,0,1748540525,13116.417682749998,29986.7261478,53354.18411496 2025-05-29,17:42:07.000,149,11084640,2605,0,1748540526,13116.154966659997,31372.042322790003,53354.03039832001 2025-05-29,17:42:08.000,149,11084662,2565,0,1748540527,13115.939404739991,30449.177272319997,53354.11424376 2025-05-29,17:42:09.000,149,11084756,2685,0,1748540528,13115.96634998,30911.226596430002,53353.94655288 2025-05-29,17:42:10.000,149,11084713,3245,0,1748540529,13115.993295219996,27218.391814200004,53353.92559152 2025-05-29,17:42:11.000,149,11084752,2725,0,1748540530,13116.175175589997,31835.727045060004,53353.95354000001 2025-05-29,17:42:12.000,149,11084763,3205,0,1748540531,13116.370528580002,26757.77346348,53353.98148848001 2025-05-29,17:42:13.000,149,11084748,2925,0,1748540532,13116.572617879989,32298.551773469997,53353.9884756 2025-05-29,17:42:14.000,149,11084832,2485,0,1748540533,13116.76123456,28143.829797119994,53354.04437256 2025-05-29,17:42:15.000,149,11084755,3205,0,1748540534,13116.949851239995,28144.295039699995,53354.15616648 2025-05-29,17:42:16.000,149,11084670,2525,0,1748540535,13117.18562209,29991.53365446,53354.14917936001 2025-05-29,17:42:17.000,149,11084743,3285,0,1748540536,13117.219303639991,30453.491339879998,53354.20507632 2025-05-29,17:42:18.000,149,11084792,2965,0,1748540537,13117.246248880001,29068.689751380007,53354.21206344 2025-05-29,17:42:19.000,149,11084784,3444,0,1748540538,13117.178885779991,30915.688695720004,53354.24001192001 2025-05-29,17:42:20.000,149,11084743,2925,0,1748540539,13117.01721433999,30915.58295877,53354.226037680004 2025-05-29,17:42:21.000,149,11084697,3005,0,1748540540,13116.82186135,29992.00594617,53354.19808920001 2025-05-29,17:42:22.000,149,11084735,3045,0,1748540541,13116.646717289994,36917.11355295,53354.33084448 2025-05-29,17:42:23.000,149,11084719,3005,0,1748540542,13116.404210129993,30914.77935795,53354.21206344 2025-05-29,17:42:24.000,149,11084695,3165,0,1748540543,13116.282956549992,32760.95355408,53354.32385736 2025-05-29,17:42:25.000,149,11084729,3125,0,1748540544,13116.134757729997,26296.915442340003,53354.295908880005 2025-05-29,17:42:26.000,149,11084712,2965,0,1748540545,13116.256011309997,27219.907377149997,53354.35879296001 2025-05-29,17:42:27.000,149,11084755,2805,0,1748540546,13116.444627989993,29528.011062179998,53354.33084448 2025-05-29,17:42:28.000,149,11084779,3125,0,1748540547,13116.808388729994,27681.103756530007,53354.33783160001 2025-05-29,17:42:29.000,149,11084734,2805,0,1748540548,13117.1249953,30912.671668080002,53354.26796040001 2025-05-29,17:42:30.000,149,11084674,2725,0,1748540549,13117.515701279997,28604.335361759993,53354.27494752 2025-05-29,17:42:31.000,149,11084766,2605,0,1748540550,13117.785153679994,31374.446076120003,53354.26796040001 2025-05-29,17:42:32.000,149,11084672,2685,0,1748540551,13117.906407259994,27219.336397620005,53354.35879296001 2025-05-29,17:42:33.000,149,11084692,2805,0,1748540552,13117.859253089999,28142.765378490003,53354.512509600005 2025-05-29,17:42:34.000,149,11084787,3565,0,1748540553,13117.697581649998,30912.819699810003,53354.55443232001 2025-05-29,17:42:35.000,149,11084715,3685,0,1748540554,13117.441601869992,32759.790447630003,53354.582380800006 2025-05-29,17:42:36.000,149,11084731,3125,0,1748540555,13117.252985189996,27219.759345419996,53354.59635504 2025-05-29,17:42:37.000,149,11084752,2605,0,1748540556,13116.97679647999,30913.270844130006,53354.62430352001 2025-05-29,17:42:38.000,149,11084736,2805,0,1748540557,13116.78144349,26296.386757590008,53354.60334216001 2025-05-29,17:42:39.000,149,11084663,3045,0,1748540558,13116.666926219994,28604.687818260005,53354.63827776 2025-05-29,17:42:40.000,149,11084678,2805,0,1748540559,13116.639980979999,35529.661491570005,53354.694174719996 2025-05-29,17:42:41.000,149,11084771,3125,0,1748540560,13116.626508359994,26757.44215437,53354.750071680006 2025-05-29,17:42:42.000,149,11084780,2365,0,1748540561,13116.619772049999,33682.169108129994,53354.72212320001 2025-05-29,17:42:43.000,149,11084778,2444,0,1748540562,13116.666926219994,26294.906440289997,53354.72212320001 2025-05-29,17:42:44.000,149,11084751,2844,0,1748540563,13116.767970869994,30449.536777949994,53354.82693 2025-05-29,17:42:45.000,149,11084781,3085,0,1748540564,13116.848806589995,32295.866054939994,53354.82693 2025-05-29,17:42:46.000,149,11084675,2885,0,1748540565,13117.04415958,30910.493486909996,53354.88981408001 2025-05-29,17:42:47.000,149,11084585,3365,0,1748540566,13117.252985189996,31833.584109539996,53354.85487848 2025-05-29,17:42:48.000,149,11084724,2725,0,1748540567,13117.475283419997,31833.450176069993,53354.88981408001 2025-05-29,17:42:49.000,149,11084755,3165,0,1748540568,13117.758208439998,29525.050427580005,53354.91077544001 2025-05-29,17:42:50.000,149,11084853,3605,0,1748540569,13117.960297739999,29986.71909867,53354.95968528001 2025-05-29,17:42:51.000,149,11084750,2805,0,1748540570,13118.128705489995,33680.11076217001,53354.98763376001 2025-05-29,17:42:52.000,149,11084830,2605,0,1748540571,13118.27690430999,22138.471525350004,53355.183273120005 2025-05-29,17:42:53.000,149,11084721,3085,0,1748540572,13118.330794789996,29063.409953010007,53355.24615720001 2025-05-29,17:42:54.000,149,11084788,2925,0,1748540573,13118.418366819991,30909.96480216,53355.29506704001 2025-05-29,17:42:55.000,149,11084796,2725,0,1748540574,13118.411630509996,28601.487513240005,53355.24615720001 2025-05-29,17:42:56.000,149,11084756,2885,0,1748540575,13118.485729920001,25369.743373439997,53355.350964000005 2025-05-29,17:42:57.000,149,11084650,2644,0,1748540576,13118.505938850001,30447.88728153,53355.364938239996 2025-05-29,17:42:58.000,149,11084703,3165,0,1748540577,13118.633928739997,30909.612345660003,53355.3858996 2025-05-29,17:42:59.000,149,11084734,2485,0,1748540578,13118.708028150002,28601.424071069996,53355.532629119996 2025-05-29,17:43:00.000,149,11084799,3125,0,1748540579,13118.701291839992,28139.783596499998,53355.532629119996 2025-05-29,17:43:01.000,149,11084717,3125,0,1748540580,13118.694555529997,28139.945726489997,53355.54660336 2025-05-29,17:43:02.000,149,11084785,3165,0,1748540581,13118.633928739997,28140.25588821,53355.58153896001 2025-05-29,17:43:03.000,149,11084660,2805,0,1748540582,13118.532884089997,28140.622442969994,53355.588526080006 2025-05-29,17:43:04.000,149,11084765,3045,0,1748540583,13118.438575749991,30449.445139260002,53355.65141016 2025-05-29,17:43:05.000,149,11084780,3045,0,1748540584,13118.38468527,32296.60621359,53355.74224272 2025-05-29,17:43:06.000,149,11084752,2925,0,1748540585,13118.30384955,28603.820775269996,53355.81910104 2025-05-29,17:43:07.000,149,11084659,3205,0,1748540586,13118.189332279995,28604.025200040007,53355.868010879996 2025-05-29,17:43:08.000,149,11084777,3205,0,1748540587,13117.967034049994,29065.940590679995,53355.923907840006 2025-05-29,17:43:09.000,149,11084529,3045,0,1748540588,13117.812098919989,27680.913430019995,53355.79813968001 2025-05-29,17:43:10.000,149,11084629,2965,0,1748540589,13117.589800690002,29065.982885460005,53355.902946480004 2025-05-29,17:43:11.000,149,11084770,2525,0,1748540590,13117.468547110002,31835.719995930005,53355.84704952001 2025-05-29,17:43:12.000,149,11084788,2605,0,1748540591,13117.374238769997,26757.28002438,53355.91692072001 2025-05-29,17:43:13.000,149,11084786,2965,0,1748540592,13117.515701279997,23063.761476540007,53355.95185632 2025-05-29,17:43:14.000,149,11084628,2444,0,1748540593,13117.657163789998,29988.770395500003,53355.95185632 2025-05-29,17:43:15.000,149,11084796,2605,0,1748540594,13117.872725709989,24910.097802660006,53355.94486920001 2025-05-29,17:43:16.000,149,11084766,2525,0,1748540595,13118.12196918,25833.132032249996,53356.01474040001 2025-05-29,17:43:27.000,149,11084751,2805,0,1748540606,13118.21627751999,29067.251728860007,53356.44095472 2025-05-29,17:43:28.000,149,11084760,2605,0,1748540607,13118.06134239,27220.809665790002,53356.426980480006 2025-05-29,17:43:29.000,149,11084765,3045,0,1748540608,13118.04113346,30452.786426880004,53356.41999336001 2025-05-29,17:43:30.000,149,11084677,3245,0,1748540609,13118.148914419995,33684.65040189,53356.524800160005 2025-05-29,17:43:31.000,149,11084749,3005,0,1748540610,13118.290376929996,27682.682761649994,53356.55274864 2025-05-29,17:43:32.000,149,11084758,2644,0,1748540611,13118.38468527,29067.554841449994,53356.60165848 2025-05-29,17:43:33.000,149,11084771,2885,0,1748540612,13118.573301949997,31837.404737999997,53356.48287744 2025-05-29,17:43:34.000,149,11084771,2805,0,1748540613,13118.775391249997,29990.546776260002,53356.573710000004 2025-05-29,17:43:35.000,149,11084784,2725,0,1748540614,13119.085261509994,27220.238686259996,53356.58069712 2025-05-29,17:43:36.000,149,11084741,3085,0,1748540615,13119.36145022,27681.82276779,53356.60165848 2025-05-29,17:43:37.000,149,11084710,2725,0,1748540616,13119.691529409996,31836.74211978,53356.65755544 2025-05-29,17:43:38.000,149,11084689,3005,0,1748540617,13119.873409779997,29066.469275430005,53356.62261984 2025-05-29,17:43:39.000,149,11084662,2685,0,1748540618,13120.176543729998,27681.139002180003,53356.62960696 2025-05-29,17:43:40.000,149,11084748,2565,0,1748540619,13120.45273243999,33682.76828418,53356.72742664 2025-05-29,17:43:41.000,149,11084805,2925,0,1748540620,13120.789547939996,30450.974800469994,53356.692491040005 2025-05-29,17:43:42.000,149,11084717,3085,0,1748540621,13120.897328899991,22140.832983900007,53356.83223344001 2025-05-29,17:43:43.000,149,11084755,3045,0,1748540622,13120.904065210001,27681.202444349998,53356.84620768 2025-05-29,17:43:44.000,149,11084675,2965,0,1748540623,13120.890592589996,29989.905305430002,53356.89511752 2025-05-29,17:43:45.000,149,11084815,3165,0,1748540624,13120.836702109991,31375.2637752,53357.027872800005 2025-05-29,17:43:46.000,149,11084832,2485,0,1748540625,13120.70197591,31836.995888460006,53357.076782640004 2025-05-29,17:43:47.000,149,11084686,2725,0,1748540626,13120.62114019,30451.996924320003,53357.20953792 2025-05-29,17:43:48.000,149,11084794,2685,0,1748540627,13120.37189671999,29528.694827789994,53357.314344720005 2025-05-29,17:43:49.000,149,11084745,3205,0,1748540628,13120.190016349989,27220.457209290005,53357.18857656001 2025-05-29,17:43:50.000,149,11084692,2685,0,1748540629,13120.035081219998,27682.400796450005,53357.265434880006 2025-05-29,17:43:51.000,149,11084710,2565,0,1748540630,13119.927300260002,29991.082510139997,53357.30735760001 2025-05-29,17:43:52.000,149,11084748,2805,0,1748540631,13119.913827639997,35070.220345559996,53357.412164400004 2025-05-29,17:43:53.000,149,11084772,2764,0,1748540632,13119.974454429997,28607.035178549995,53357.47504848001 2025-05-29,17:43:54.000,149,11084810,3005,0,1748540633,13120.001399669993,33686.10252267,53357.40517728001 2025-05-29,17:43:55.000,149,11084829,3205,0,1748540634,13119.934036569997,25837.798556309994,53357.45408712001 2025-05-29,17:43:56.000,149,11084796,2525,0,1748540635,13120.001399669993,33687.181039560004,53357.53793256 2025-05-29,17:43:57.000,149,11084747,3045,0,1748540636,13120.142862179993,38304.509221290005,53357.61479088 2025-05-29,17:43:58.000,149,11084678,2605,0,1748540637,13120.014872289998,29070.82563777,53357.649726480005 2025-05-29,17:43:59.000,149,11084818,2644,0,1748540638,13119.954245499997,27686.101589700003,53357.70562344 2025-05-29,17:44:00.000,149,11084812,2805,0,1748540639,13119.853200849997,29994.71986122,53357.7265848 2025-05-29,17:44:01.000,149,11084785,3205,0,1748540640,13119.785837750002,31841.655363390004,53357.73357192 2025-05-29,17:44:02.000,149,11084820,2565,0,1748540641,13119.691529409996,30918.360315989994,53357.80344312 2025-05-29,17:44:03.000,149,11084788,2565,0,1748540642,13119.630902619996,34611.92115861,53357.936198400006 2025-05-29,17:44:04.000,149,11084725,3005,0,1748540643,13119.550066899996,25377.87806946,53357.9012628 2025-05-29,17:44:05.000,149,11084778,2685,0,1748540644,13119.40186808,27686.496340979997,53357.95715976001 2025-05-29,17:44:06.000,149,11084855,2965,0,1748540645,13119.25366925999,24454.745152050004,53357.90824992001 2025-05-29,17:44:07.000,149,11084808,3005,0,1748540646,13119.13241567999,31380.656359650005,53357.94318552 2025-05-29,17:44:08.000,149,11084741,2885,0,1748540647,13118.984216859993,27687.11666442,53357.95715976001 2025-05-29,17:44:09.000,149,11084724,3005,0,1748540648,13118.876435899998,30919.24145724,53357.971134 2025-05-29,17:44:10.000,149,11084790,2925,0,1748540649,13118.829281730003,33228.04300614,53358.00606960001 2025-05-29,17:44:11.000,149,11084722,3125,0,1748540650,13118.782127559993,25840.886075250004,53358.034018080005 2025-05-29,17:44:12.000,149,11084746,2764,0,1748540651,13118.876435899998,28149.758115450008,53358.034018080005 2025-05-29,17:44:13.000,149,11084727,3045,0,1748540652,13118.964007929993,27688.455999120008,53358.04799232 2025-05-29,17:44:14.000,149,11084783,3045,0,1748540653,13119.044843649994,31382.749951260004,53358.05497944001 2025-05-29,17:44:15.000,149,11084746,2644,0,1748540654,13118.943798999993,25842.591964709994,53358.131837760004 2025-05-29,17:44:16.000,149,11084789,3085,0,1748540655,13118.883172209993,28613.53447641,53358.131837760004 2025-05-29,17:44:17.000,149,11084742,2565,0,1748540656,13118.842754349993,28152.464981369994,53358.15978624 2025-05-29,17:44:18.000,149,11084724,2685,0,1748540657,13118.734973389997,27691.162865039994,53358.2855544 2025-05-29,17:44:19.000,149,11084649,3285,0,1748540658,13118.795600179998,25844.481131549997,53358.271580160006 2025-05-29,17:44:20.000,149,11084680,2444,0,1748540659,13118.883172209993,30000.15474045,53358.27856728 2025-05-29,17:44:21.000,149,11084706,1965,0,1748540660,13118.943798999993,29538.07721982,53358.320490000006 2025-05-29,17:44:22.000,149,11084722,2365,0,1748540661,13118.977480549998,29075.886913110007,53358.2855544 2025-05-29,17:44:23.000,149,11084781,2245,0,1748540662,13118.889908519988,27228.415677059995,53358.320490000006 2025-05-29,17:44:24.000,149,11084836,2725,0,1748540663,13118.856226969998,31383.165849929996,53358.44625816 2025-05-29,17:44:25.000,149,11084797,3365,0,1748540664,13118.782127559993,30458.975563019994,53358.488180880006 2025-05-29,17:44:26.000,149,11084861,2764,0,1748540665,13118.613719809997,29996.750010660006,53358.40433544 2025-05-29,17:44:27.000,149,11084755,2805,0,1748540666,13118.580038259992,22608.965707199997,53358.39036120001 2025-05-29,17:44:28.000,149,11084691,3485,0,1748540667,13118.526147780001,24455.703833730004,53358.36241272001 2025-05-29,17:44:29.000,149,11084758,2725,0,1748540668,13118.411630509996,32766.663349380004,53358.39036120001 2025-05-29,17:44:30.000,149,11084694,2725,0,1748540669,13118.26343169,28611.45498306,53358.33446424 2025-05-29,17:44:31.000,149,11084675,3045,0,1748540670,13118.027660839994,26764.745053050006,53358.31350288001 2025-05-29,17:44:32.000,149,11084791,3005,0,1748540671,13117.744735819993,35076.09931998,53358.27856728 2025-05-29,17:44:33.000,149,11084789,3165,0,1748540672,13117.475283419997,26765.44996605,53358.32747712 2025-05-29,17:44:34.000,149,11084783,3205,0,1748540673,13117.266457810001,27227.633223630008,53358.34843848 2025-05-29,17:44:35.000,149,11084737,3005,0,1748540674,13117.199094709991,26766.528482940004,53358.24363168001 2025-05-29,17:44:36.000,149,11084784,2365,0,1748540675,13117.18562209,33231.271507679994,53358.25760592 2025-05-29,17:44:37.000,149,11084828,2885,0,1748540676,13117.252985189996,27691.176963300008,53358.18773472 2025-05-29,17:44:38.000,149,11084756,2525,0,1748540677,13117.360766149992,31385.618947170005,53358.250618800004 2025-05-29,17:44:39.000,149,11084697,2844,0,1748540678,13117.535910209997,32771.37921735,53358.22965744 2025-05-29,17:44:40.000,149,11084823,3325,0,1748540679,13117.744735819993,27692.812361460004,53358.24363168001 2025-05-29,17:44:41.000,149,11084718,2764,0,1748540680,13117.946825119994,32310.612834900006,53358.32747712 2025-05-29,17:44:42.000,149,11084779,3444,0,1748540681,13118.108496559995,29540.678348789996,53358.31350288001 2025-05-29,17:44:43.000,149,11084694,2644,0,1748540682,13118.249959069995,31849.909894619996,53358.32747712 2025-05-29,17:44:44.000,149,11084758,2444,0,1748540683,13118.377948959991,30003.263406779995,53358.31350288001 2025-05-29,17:44:45.000,149,11084734,2525,0,1748540684,13118.465520990001,29080.017703289996,53358.31350288001 2025-05-29,17:44:46.000,149,11084795,3085,0,1748540685,13118.499202539992,29541.862602630004,53358.31350288001 2025-05-29,17:44:47.000,149,11084771,2965,0,1748540686,13118.411630509996,30926.94615633,53358.34145136001 2025-05-29,17:44:48.000,149,11084729,3005,0,1748540687,13118.391421579996,29541.460802219997,53358.34145136001 2025-05-29,17:44:49.000,149,11084659,3045,0,1748540688,13118.310585859996,25847.223243119995,53358.32747712 2025-05-29,17:44:50.000,149,11084778,2805,0,1748540689,13118.4048942,30002.382265530003,53358.38337408 2025-05-29,17:44:51.000,149,11084809,2764,0,1748540690,13118.445312060001,32310.394311869997,53358.32747712 2025-05-29,17:44:52.000,149,11084719,3205,0,1748540691,13118.586774570002,30000.993586919998,53358.36241272001 2025-05-29,17:44:53.000,149,11084741,3125,0,1748540692,13118.667610290002,34156.096216289996,53358.39036120001 2025-05-29,17:44:54.000,149,11084762,2725,0,1748540693,13118.842754349993,34617.32079219,53358.37638696 2025-05-29,17:44:55.000,149,11084757,3365,0,1748540694,13118.990953169989,28614.535452869997,53358.46023240001 2025-05-29,17:44:56.000,149,11084787,3444,0,1748540695,13119.226724019994,29076.1195344,53358.46023240001 2025-05-29,17:44:57.000,149,11084768,2085,0,1748540696,13119.38165915,33693.567551340006,53358.50914224001 2025-05-29,17:44:58.000,149,11084796,2764,0,1748540697,13119.637638929991,25844.220313740007,53358.62093616 2025-05-29,17:44:59.000,149,11084774,2725,0,1748540698,13119.698265719991,28615.021842839997,53358.59997480001 2025-05-29,17:45:00.000,149,11084797,3205,0,1748540699,13119.671320479996,28615.494134549997,53358.655871760006 2025-05-29,17:45:01.000,149,11084824,2444,0,1748540700,13119.529857969996,27692.340069750004,53358.69080736 2025-05-29,17:45:02.000,149,11084769,2525,0,1748540701,13119.21998771,28154.558572980008,53358.774652800006 2025-05-29,17:45:03.000,149,11084822,2885,0,1748540702,13118.782127559993,31848.803181209994,53358.84452400001 2025-05-29,17:45:04.000,149,11084730,2525,0,1748540703,13118.22301383,29078.607877290007,53358.90042096 2025-05-29,17:45:05.000,149,11084735,3005,0,1748540704,13117.562855449993,30464.269459649993,53358.89343384001 2025-05-29,17:45:06.000,149,11084733,3444,0,1748540705,13117.00374172,28617.651168330005,53358.83753688 2025-05-29,17:45:07.000,149,11084828,2525,0,1748540706,13116.350319650002,28617.982477440004,53358.78163992 2025-05-29,17:45:08.000,149,11084751,2925,0,1748540707,13115.939404739991,29079.785082000002,53358.823562640006 2025-05-29,17:45:09.000,149,11084801,3245,0,1748540708,13115.548698759994,32312.022660899995,53358.74670432001 2025-05-29,17:45:10.000,149,11084808,2925,0,1748540709,13115.285982669993,31850.093171999994,53358.634910400004 2025-05-29,17:45:11.000,149,11084785,3525,0,1748540710,13115.184938019993,30464.466835290004,53358.55805208001 2025-05-29,17:45:12.000,149,11084770,2844,0,1748540711,13115.238828499998,27231.933192929995,53358.495168 2025-05-29,17:45:13.000,149,11084901,2805,0,1748540712,13115.299455289998,26307.912085140008,53358.50215512 2025-05-29,17:45:14.000,149,11084677,3165,0,1748540713,13115.420708869999,26307.432744300007,53358.4252968 2025-05-29,17:45:15.000,149,11084697,3125,0,1748540714,13115.609325549995,25845.164897159993,53358.488180880006 2025-05-29,17:45:16.000,149,11084781,3045,0,1748540715,13115.73731543999,30923.943226949996,53358.46023240001 2025-05-29,17:45:17.000,149,11084734,2325,0,1748540716,13115.82488747,28153.275631319993,53358.37638696 2025-05-29,17:45:18.000,149,11084764,2485,0,1748540717,13115.959613669991,29076.43674525,53358.50215512 2025-05-29,17:45:19.000,149,11084727,2844,0,1748540718,13115.851832709996,32308.364162430007,53358.439271040006 2025-05-29,17:45:20.000,149,11084914,2565,0,1748540719,13115.76426068,31846.32188745,53358.50215512 2025-05-29,17:45:21.000,149,11084779,3005,0,1748540720,13115.387027319994,29537.463945509997,53358.50215512 2025-05-29,17:45:22.000,149,11084846,2685,0,1748540721,13114.733605249996,29999.104420079995,53358.43228392001 2025-05-29,17:45:23.000,149,11084801,3325,0,1748540722,13114.012820079988,37386.543316170006,53358.51612936 2025-05-29,17:45:24.000,149,11084737,2805,0,1748540723,13113.18425395,31384.166826390006,53358.47420664 2025-05-29,17:45:25.000,149,11084739,3125,0,1748540724,13112.402841989991,33693.102308760004,53358.39734832 2025-05-29,17:45:26.000,149,11084729,2844,0,1748540725,13111.830255639994,29538.006728520006,53358.44625816 2025-05-29,17:45:27.000,149,11084737,3565,0,1748540726,13111.419340729997,27229.839601319996,53358.29254152001 2025-05-29,17:45:28.000,149,11084799,3165,0,1748540727,13111.250932980001,30924.105356939996,53358.32747712 2025-05-29,17:45:29.000,149,11084821,3365,0,1748540728,13111.04210736999,30000.97948866,53358.250618800004 2025-05-29,17:45:30.000,149,11084819,3325,0,1748540729,13110.78612759,25845.623090609995,53358.16677336 2025-05-29,17:45:31.000,149,11084822,2565,0,1748540730,13110.570565669994,30001.61391036,53358.131837760004 2025-05-29,17:45:32.000,149,11084729,3045,0,1748540731,13110.260695409997,34157.67522141,53358.16677336 2025-05-29,17:45:33.000,149,11084737,3005,0,1748540732,13109.930616220001,27693.66530619,53358.152799120006 2025-05-29,17:45:34.000,149,11084790,2685,0,1748540733,13109.432129279994,27232.250403779995,53358.00606960001 2025-05-29,17:45:35.000,149,11084788,2525,0,1748540734,13108.926906029992,29541.397360050003,53357.936198400006 2025-05-29,17:45:36.000,149,11084793,2885,0,1748540735,13108.394737539995,29541.644079599995,53357.97812112001 2025-05-29,17:45:37.000,149,11084802,2565,0,1748540736,13107.761524399997,29080.11639111,53357.85235296 2025-05-29,17:45:38.000,149,11084784,2565,0,1748540737,13107.20914698,31389.129413910006,53357.89427568 2025-05-29,17:45:39.000,149,11084813,3005,0,1748540738,13106.515307050002,25848.153728279998,53357.796456000004 2025-05-29,17:45:40.000,149,11084717,2925,0,1748540739,13105.956193319995,29542.21505913,53357.71959768001 2025-05-29,17:45:41.000,149,11084775,2965,0,1748540740,13105.484651619998,32774.47378542001,53357.55190680001 2025-05-29,17:45:42.000,149,11084848,2245,0,1748540741,13105.114154570001,32774.487883680005,53357.47504848001 2025-05-29,17:45:43.000,149,11084725,3525,0,1748540742,13105.060264089996,25386.51325371,53357.3772288 2025-05-29,17:45:44.000,149,11084767,3085,0,1748540743,13105.255617080002,33236.48081475,53357.23748640001 2025-05-29,17:45:45.000,149,11084711,3125,0,1748540744,13105.700213539989,30927.918936269998,53357.15364096 2025-05-29,17:45:46.000,149,11084840,2605,0,1748540745,13106.138073689996,32775.27033711001,53357.10473112 2025-05-29,17:45:47.000,149,11084845,3365,0,1748540746,13106.683714799998,27234.506125379994,53357.076782640004 2025-05-29,17:45:48.000,149,11084796,2525,0,1748540747,13107.04747554,25387.62701625,53357.02088568001 2025-05-29,17:45:49.000,149,11084760,2605,0,1748540748,13107.276510079995,29543.568492089995,53356.9580016 2025-05-29,17:45:50.000,149,11084752,2565,0,1748540749,13107.31019163,30928.835323170002,53356.930053120006 2025-05-29,17:45:51.000,149,11084815,3005,0,1748540750,13107.22261959999,29543.540295569997,53357.03485992 2025-05-29,17:45:52.000,149,11084846,2405,0,1748540751,13107.06094815999,25387.598819730003,53357.06979552001 2025-05-29,17:45:53.000,149,11084762,2644,0,1748540752,13106.885804099998,26772.98548602,53356.9580016 2025-05-29,17:45:54.000,149,11084767,3125,0,1748540753,13106.650033249993,29543.575541219994,53356.9929372 2025-05-29,17:45:55.000,149,11084768,2444,0,1748540754,13106.326690369991,27234.865631010005,53356.9580016 2025-05-29,17:45:56.000,149,11084763,3205,0,1748540755,13105.94272069999,26773.13351775,53356.8881304 2025-05-29,17:45:57.000,149,11084744,2485,0,1748540756,13105.666531989998,24464.289674069994,53356.83922056 2025-05-29,17:45:58.000,149,11084812,2325,0,1748540757,13105.565487339998,32314.35592293,53356.95101448001 2025-05-29,17:45:59.000,149,11084791,3205,0,1748540758,13105.531805789993,25849.775028179996,53356.909091760004 2025-05-29,17:46:00.000,149,11084752,2805,0,1748540759,13105.794521879994,30467.674189440004,53356.95101448001 2025-05-29,17:46:01.000,149,11084794,2685,0,1748540760,13106.06397427999,33238.48981680001,53356.8881304 2025-05-29,17:46:02.000,149,11084786,2844,0,1748540761,13106.441207639997,30006.372073110004,53356.93704024 2025-05-29,17:46:03.000,149,11084844,2605,0,1748540762,13106.737605279988,30006.73862787,53356.91607888 2025-05-29,17:46:04.000,149,11084786,2525,0,1748540763,13106.946430889999,26774.381213760003,53356.97197584001 2025-05-29,17:46:05.000,149,11084821,3365,0,1748540764,13107.04747554,29083.00653441,53356.90210464001 2025-05-29,17:46:06.000,149,11084805,2885,0,1748540765,13107.094629709994,25388.557501410003,53356.909091760004 2025-05-29,17:46:07.000,149,11084702,2444,0,1748540766,13107.027266609999,31391.067924660005,53356.91607888 2025-05-29,17:46:08.000,149,11084789,2525,0,1748540767,13106.959903509989,31852.447581419998,53356.89511752 2025-05-29,17:46:09.000,149,11084776,2605,0,1748540768,13106.838649929989,25387.47193539,53356.93704024 2025-05-29,17:46:10.000,149,11084898,2844,0,1748540769,13106.744341589998,31851.9259458,53356.91607888 2025-05-29,17:46:11.000,149,11084785,3125,0,1748540770,13106.744341589998,25387.345051049997,53356.9580016 2025-05-29,17:46:12.000,149,11084753,2844,0,1748540771,13106.939694579989,28158.217071449995,53356.9580016 2025-05-29,17:46:13.000,149,11084777,3444,0,1748540772,13107.33040056,31390.983335099998,53356.94402736 2025-05-29,17:46:14.000,149,11084794,2885,0,1748540773,13107.923195839998,27235.337922720006,53357.02088568001 2025-05-29,17:46:15.000,149,11084789,3444,0,1748540774,13108.455364329995,28159.175753129995,53357.041847039996 2025-05-29,17:46:16.000,149,11084811,3365,0,1748540775,13108.873015550002,27235.951197029994,53357.076782640004 2025-05-29,17:46:17.000,149,11084772,2085,0,1748540776,13109.135731640003,28621.38720723,53357.195563680005 2025-05-29,17:46:18.000,149,11084791,2965,0,1748540777,13109.263721529998,34163.187641070006,53357.265434880006 2025-05-29,17:46:19.000,149,11084750,2685,0,1748540778,13109.317612009989,32778.646870380006,53357.25844776001 2025-05-29,17:46:20.000,149,11084785,3325,0,1748540779,13109.310875699994,29547.149450130004,53357.461074240004 2025-05-29,17:46:21.000,149,11084782,1925,0,1748540780,13109.149204259993,27239.144452919994,53357.49600984 2025-05-29,17:46:22.000,149,11084767,3485,0,1748540781,13108.879751859997,28163.694245460007,53357.57286816001 2025-05-29,17:46:23.000,149,11084819,3125,0,1748540782,13108.475573259995,27240.871489769997,53357.55889392 2025-05-29,17:46:24.000,149,11084693,3005,0,1748540783,13108.010767869993,28165.273250579994,53357.628765120004 2025-05-29,17:46:25.000,149,11084591,2885,0,1748540784,13107.532489860001,27703.992281640007,53357.6567136 2025-05-29,17:46:26.000,149,11084609,2965,0,1748540785,13107.215883289995,27704.485720740005,53357.59382952001 2025-05-29,17:46:27.000,149,11084685,3405,0,1748540786,13107.10810233,29090.2177944,53357.63575224 2025-05-29,17:46:28.000,149,11084746,2565,0,1748540787,13107.276510079995,30013.893494820004,53357.5868424 2025-05-29,17:46:29.000,149,11084829,3565,0,1748540788,13107.673952370002,27243.063769200002,53357.62177800001 2025-05-29,17:46:30.000,149,11084702,2725,0,1748540789,13108.057922039989,30937.371819599997,53357.649726480005 2025-05-29,17:46:31.000,149,11084770,2725,0,1748540790,13108.56314528999,30013.477596149998,53357.70562344 2025-05-29,17:46:32.000,149,11084776,2885,0,1748540791,13109.189622119993,31398.554100719994,53357.78248176 2025-05-29,17:46:33.000,149,11084713,2925,0,1748540792,13109.755472159995,26318.365944930003,53357.95715976001 2025-05-29,17:46:34.000,149,11084779,3005,0,1748540793,13110.294376960002,26779.942977330007,53357.95715976001 2025-05-29,17:46:35.000,149,11084752,1925,0,1748540794,13110.73897341999,29088.652887539996,53358.131837760004 2025-05-29,17:46:36.000,149,11084727,3085,0,1748540795,13111.062316299991,24932.373053460004,53358.2156832 2025-05-29,17:46:37.000,149,11084737,3245,0,1748540796,13111.230724050001,31397.468534700005,53358.320490000006 2025-05-29,17:46:38.000,149,11084735,2925,0,1748540797,13111.203778809991,31859.285237520002,53358.44625816 2025-05-29,17:46:39.000,149,11084743,3165,0,1748540798,13111.223987739992,31397.546075129998,53358.55805208001 2025-05-29,17:46:40.000,149,11084784,2764,0,1748540799,13110.94779903,29088.681084059994,53358.59298768 2025-05-29,17:46:41.000,149,11084644,2725,0,1748540800,13110.67834662999,27241.47771495,53358.67683312001 2025-05-29,17:46:42.000,149,11084695,3125,0,1748540801,13110.584038289999,25856.083999530005,53358.79561416001 2025-05-29,17:46:43.000,149,11084704,2685,0,1748540802,13110.577301979989,27241.421321910006,53358.78163992 2025-05-29,17:46:44.000,149,11084805,2885,0,1748540803,13110.536884119989,30473.78578515,53358.83753688 2025-05-29,17:46:45.000,149,11084752,2805,0,1748540804,13110.67834662999,30011.665969740003,53358.97727928 2025-05-29,17:46:46.000,149,11084725,3444,0,1748540805,13110.69855555999,26778.702330450004,53359.01221488001 2025-05-29,17:46:47.000,149,11084710,2605,0,1748540806,13110.813072829995,25392.857470710005,53359.110034560006 2025-05-29,17:46:48.000,149,11084769,3085,0,1748540807,13110.88717224,30934.101023280004,53359.11702168 2025-05-29,17:46:49.000,149,11084745,3165,0,1748540808,13110.98148057999,32319.212773499996,53359.277725440006 2025-05-29,17:46:50.000,149,11084710,2844,0,1748540809,13110.94779903,28624.947017879997,53359.22182848 2025-05-29,17:46:51.000,149,11084678,2525,0,1748540810,13111.075788919996,29548.608620040002,53359.29868680001 2025-05-29,17:46:52.000,149,11084767,3045,0,1748540811,13111.170097260001,26777.94102441,53359.35458376 2025-05-29,17:46:53.000,149,11084779,3085,0,1748540812,13111.230724050001,23083.710514439997,53359.45240344 2025-05-29,17:46:54.000,149,11084769,2925,0,1748540813,13111.223987739992,26316.251205930006,53359.48733904001 2025-05-29,17:46:55.000,149,11084719,3045,0,1748540814,13111.1296794,28625.271277859996,53359.60612008001 2025-05-29,17:46:56.000,149,11084754,2525,0,1748540815,13111.035371059996,32781.388981950004,53359.68297840001 2025-05-29,17:46:57.000,149,11084691,3125,0,1748540816,13110.792863899995,30010.74958284,53359.76682384 2025-05-29,17:46:58.000,149,11084752,2605,0,1748540817,13110.482993639998,31858.051639769998,53359.90656624 2025-05-29,17:46:59.000,149,11084786,2565,0,1748540818,13110.166387069992,28625.53209567,53359.94150184001 2025-05-29,17:47:00.000,149,11084781,3405,0,1748540819,13109.80936264,27702.258195660004,53359.94150184001 2025-05-29,17:47:01.000,149,11084778,2805,0,1748540820,13109.53991023999,30935.158392779995,53359.976437440004 2025-05-29,17:47:02.000,149,11084759,3285,0,1748540821,13109.290666769994,27241.139356710002,53360.02534728 2025-05-29,17:47:03.000,149,11084655,2885,0,1748540822,13108.906697099992,27703.329663419994,53360.08124424 2025-05-29,17:47:04.000,149,11084726,2525,0,1748540823,13108.435155399995,32783.67290007,53360.116179840006 2025-05-29,17:47:05.000,149,11084817,3444,0,1748540824,13107.882777979998,33245.9618946,53360.144128320004 2025-05-29,17:47:06.000,149,11084755,2205,0,1748540825,13107.465126759991,31861.04752002,53360.06727000001 2025-05-29,17:47:07.000,149,11084767,3165,0,1748540826,13107.28324638999,27705.324567210002,53360.18605104001 2025-05-29,17:47:08.000,149,11084759,3045,0,1748540827,13107.41123628,26782.149355019996,53360.241948 2025-05-29,17:47:09.000,149,11084827,3365,0,1748540828,13107.801942259997,25858.649882850004,53360.213999520005 2025-05-29,17:47:10.000,149,11084851,2925,0,1748540829,13108.28022026999,30014.633653469995,53360.213999520005 2025-05-29,17:47:11.000,149,11084705,2925,0,1748540830,13108.50925481,28166.79586266,53360.18605104001 2025-05-29,17:47:12.000,149,11084781,3205,0,1748540831,13108.63050839,28165.949967060005,53360.29784496 2025-05-29,17:47:13.000,149,11084780,2605,0,1748540832,13108.44862802,33706.474508369996,53360.29085784 2025-05-29,17:47:14.000,149,11084784,2565,0,1748540833,13108.051185729993,27702.272293920003,53360.32579344001 2025-05-29,17:47:15.000,149,11084700,2885,0,1748540834,13107.492072000001,30010.509912420006,53360.30483208001 2025-05-29,17:47:16.000,149,11084668,3045,0,1748540835,13106.932958269994,30010.07991549,53360.381690400005 2025-05-29,17:47:17.000,149,11084723,2565,0,1748540836,13106.306481439991,29086.1997903,53360.332780560006 2025-05-29,17:47:18.000,149,11084791,3325,0,1748540837,13105.639586749989,28624.622757899997,53360.283870720006 2025-05-29,17:47:19.000,149,11084765,3205,0,1748540838,13104.91206527,30010.347782430006,53360.30483208001 2025-05-29,17:47:20.000,149,11084769,2565,0,1748540839,13104.278852130003,30011.07384282,53360.33976768 2025-05-29,17:47:21.000,149,11084694,2525,0,1748540840,13103.71300209,26779.188720420003,53360.241948 2025-05-29,17:47:22.000,149,11084827,3005,0,1748540841,13103.396395519994,26318.055783210002,53360.165089680006 2025-05-29,17:47:23.000,149,11084710,2644,0,1748540842,13103.201042529989,28165.84423011,53360.01836016001 2025-05-29,17:47:24.000,149,11084727,3045,0,1748540843,13103.221251459989,31860.5963757,53359.96945032001 2025-05-29,17:47:25.000,149,11084774,2525,0,1748540844,13103.113470499993,25857.303499019996,53359.83669504 2025-05-29,17:47:26.000,149,11084742,2805,0,1748540845,13103.133679429993,26319.289380960006,53359.717914 2025-05-29,17:47:27.000,149,11084685,3125,0,1748540846,13103.019162160002,29090.260089179996,53359.710926880005 2025-05-29,17:47:28.000,149,11084771,2685,0,1748540847,13103.019162160002,26319.416265299995,53359.710926880005 2025-05-29,17:47:29.000,149,11084830,2085,0,1748540848,13102.864227029997,31399.230817200005,53359.68297840001 2025-05-29,17:47:30.000,149,11084760,2405,0,1748540849,13102.763182379997,30475.54806765,53359.592145840004 2025-05-29,17:47:31.000,149,11084717,3245,0,1748540850,13102.702555589996,27242.683116180007,53359.62009432 2025-05-29,17:47:32.000,149,11084728,2805,0,1748540851,13102.5745657,29089.505832270006,53359.5781716 2025-05-29,17:47:33.000,149,11084764,2844,0,1748540852,13102.480257359995,29550.927783809995,53359.48035192 2025-05-29,17:47:34.000,149,11084762,2444,0,1748540853,13102.3724764,30936.039534030002,53359.43144208 2025-05-29,17:47:35.000,149,11084736,2525,0,1748540854,13102.3724764,31397.891482499996,53359.34759664001 2025-05-29,17:47:36.000,149,11084741,3045,0,1748540855,13102.540884149996,36016.044412439995,53359.35458376 2025-05-29,17:47:37.000,149,11084705,3165,0,1748540856,13102.864227029997,28627.548146850007,53359.34759664001 2025-05-29,17:47:38.000,149,11084719,2965,0,1748540857,13103.389659209999,28627.724375100006,53359.10304744001 2025-05-29,17:47:39.000,149,11084806,2644,0,1748540858,13103.962245559997,32322.265046789995,53359.110034560006 2025-05-29,17:47:40.000,149,11084823,3085,0,1748540859,13104.736921209995,24009.712427759994,53359.13099592001 2025-05-29,17:47:41.000,149,11084786,2644,0,1748540860,13105.450970069993,27704.126215109995,53359.15195728001 2025-05-29,17:47:42.000,149,11084733,3245,0,1748540861,13106.117864759995,26318.54922231,53359.06811184 2025-05-29,17:47:43.000,149,11084732,2605,0,1748540862,13106.932958269994,27242.069841870005,53359.15195728001 2025-05-29,17:47:44.000,149,11084796,2485,0,1748540863,13107.633534510001,27703.872446430003,53359.207854240005 2025-05-29,17:47:45.000,149,11084720,2644,0,1748540864,13108.21959347999,28165.68210012,53359.22881560001 2025-05-29,17:47:46.000,149,11084763,3165,0,1748540865,13108.778707209996,28627.604539890002,53359.34759664001 2025-05-29,17:47:47.000,149,11084725,3365,0,1748540866,13109.384975109999,26318.619713609995,53359.50131328 2025-05-29,17:47:48.000,149,11084675,3444,0,1748540867,13110.004715629992,30936.977068320004,53359.57118448 2025-05-29,17:47:49.000,149,11084740,2805,0,1748540868,13110.74570973,33246.40598979,53359.63406856001 2025-05-29,17:47:50.000,149,11084746,2565,0,1748540869,13111.500176449998,33246.843035850005,53359.83669504 2025-05-29,17:47:51.000,149,11084850,2525,0,1748540870,13112.30853365,24934.81205244,53359.948488960006 2025-05-29,17:47:52.000,149,11084784,2725,0,1748540871,13113.14383609,31862.478493410003,53360.08823136001 2025-05-29,17:47:53.000,149,11084687,2925,0,1748540872,13114.039765319998,28630.247963639995,53360.311819200004 2025-05-29,17:47:54.000,149,11084722,2605,0,1748540873,13114.922221929992,36481.60420329,53360.52841992 2025-05-29,17:47:55.000,149,11084745,2844,0,1748540874,13115.83836008999,30940.156225950006,53360.717072160005 2025-05-29,17:47:56.000,149,11084856,2325,0,1748540875,13116.788179799994,30940.522780710002,53361.04546680001 2025-05-29,17:47:57.000,149,11084701,3245,0,1748540876,13117.535910209997,29093.495639850007,53361.17822208 2025-05-29,17:47:58.000,149,11084786,2605,0,1748540877,13118.027660839994,32788.14204849,53361.457706880006 2025-05-29,17:47:59.000,149,11084748,2365,0,1748540878,13118.209541209995,28631.826968759997,53361.75116592 2025-05-29,17:48:00.000,149,11084703,2965,0,1748540879,13118.249959069995,28169.918627249994,53361.98174088001 2025-05-29,17:48:01.000,149,11084756,2725,0,1748540880,13117.940088809999,33250.24776564,53362.19135448 2025-05-29,17:48:02.000,149,11084770,3045,0,1748540881,13117.482019729992,27246.863250270006,53362.3730196 2025-05-29,17:48:03.000,149,11084761,3005,0,1748540882,13116.99700540999,29094.637598910005,53362.58263320001 2025-05-29,17:48:04.000,149,11084735,3005,0,1748540883,13116.606299429994,30942.390800160007,53362.862118 2025-05-29,17:48:05.000,149,11084744,2885,0,1748540884,13116.296429169997,30019.20853884,53363.07871872 2025-05-29,17:48:06.000,149,11084688,2725,0,1748540885,13116.249275000002,27248.815859280003,53363.183525520006 2025-05-29,17:48:07.000,149,11084769,3605,0,1748540886,13116.397473819998,30020.681807009998,53363.39313912001 2025-05-29,17:48:08.000,149,11084738,2444,0,1748540887,13116.639980979999,32330.724002789997,53363.55384288 2025-05-29,17:48:09.000,149,11084747,2965,0,1748540888,13116.88248814,27713.050413689998,53363.686598160006 2025-05-29,17:48:10.000,149,11084728,2565,0,1748540889,13117.04415958,29561.226562740005,53363.86127616 2025-05-29,17:48:11.000,149,11084816,3205,0,1748540890,13116.93637861999,27252.425013839995,53364.07787688 2025-05-29,17:48:12.000,149,11084729,2885,0,1748540891,13116.77470717999,28176.530711190004,53364.21063216001 2025-05-29,17:48:13.000,149,11084604,2565,0,1748540892,13116.478309539998,32795.21232588,53364.39229728 2025-05-29,17:48:14.000,149,11084638,2605,0,1748540893,13116.128021420001,28638.580035299994,53364.455181360005 2025-05-29,17:48:15.000,149,11084596,2685,0,1748540894,13115.730579129995,26791.355518800003,53364.64383360001 2025-05-29,17:48:16.000,149,11084681,2725,0,1748540895,13115.205146949993,32334.001848240005,53364.71370480001 2025-05-29,17:48:17.000,149,11084668,2644,0,1748540896,13114.72686894,29563.36949826,53364.73466616001 2025-05-29,17:48:18.000,149,11084586,2844,0,1748540897,13114.268799859994,25407.00507462,53364.87440856 2025-05-29,17:48:19.000,149,11084617,3405,0,1748540898,13113.952193290002,22636.534854629994,53364.9233184 2025-05-29,17:48:20.000,149,11084575,3444,0,1748540899,13113.979138529998,30489.117642900004,53365.007163840004 2025-05-29,17:48:21.000,149,11084655,2805,0,1748540900,13113.992611150003,30027.977656560004,53364.98620248 2025-05-29,17:48:22.000,149,11084697,3444,0,1748540901,13114.201436759999,32337.90706626,53365.0630608 2025-05-29,17:48:23.000,149,11084835,3285,0,1748540902,13114.53825225999,27257.514485699998,53365.13991912001 2025-05-29,17:48:24.000,149,11084760,2725,0,1748540903,13114.774023109996,32338.189031460002,53365.39145544 2025-05-29,17:48:25.000,149,11084764,2205,0,1748540904,13114.881804069992,30490.534518030006,53365.363506960006 2025-05-29,17:48:26.000,149,11084784,2365,0,1748540905,13114.848122520001,32799.75901473001,53365.5172236 2025-05-29,17:48:27.000,149,11084650,3045,0,1748540906,13114.895276689997,32337.434774549998,53365.54517208 2025-05-29,17:48:28.000,149,11084788,2644,0,1748540907,13114.935694549997,27718.16103294,53365.63600464 2025-05-29,17:48:29.000,149,11084705,3045,0,1748540908,13114.996321339997,35569.59481302,53365.60805616 2025-05-29,17:48:30.000,149,11084752,2525,0,1748540909,13115.191674330003,29564.581948620005,53365.75478568 2025-05-29,17:48:31.000,149,11084768,2405,0,1748540910,13115.191674330003,22174.21766358,53365.76875992001 2025-05-29,17:48:32.000,149,11084801,3405,0,1748540911,13115.218619569998,29101.877055420002,53365.915489440005 2025-05-29,17:48:33.000,149,11084700,2565,0,1748540912,13115.137783849998,27254.30008242,53366.02029624 2025-05-29,17:48:34.000,149,11084786,2965,0,1748540913,13114.902012999992,27254.426966760002,53366.12510304001 2025-05-29,17:48:35.000,149,11084808,2965,0,1748540914,13114.612351669995,28178.66659758,53366.083180320005 2025-05-29,17:48:36.000,149,11084820,2565,0,1748540915,13114.32269034,29102.976719700004,53366.083180320005 2025-05-29,17:48:37.000,149,11084743,2925,0,1748540916,13113.965665909993,31874.955453510003,53366.20894848 2025-05-29,17:48:38.000,149,11084744,2444,0,1748540917,13113.716422439997,34646.88484341001,53366.2159356 2025-05-29,17:48:39.000,149,11084818,2565,0,1748540918,13113.696213509997,32800.104422100005,53366.11811592 2025-05-29,17:48:40.000,149,11084859,3085,0,1748540919,13113.763576609992,26796.01499373,53366.20894848 2025-05-29,17:48:41.000,149,11084840,2605,0,1748540920,13113.830939710002,30953.140723410004,53366.20894848 2025-05-29,17:48:42.000,149,11084844,2485,0,1748540921,13113.891566500002,28643.94442323,53366.23689696 2025-05-29,17:48:43.000,149,11084782,2565,0,1748540922,13114.039765319998,30029.436826470002,53366.20894848 2025-05-29,17:48:44.000,149,11084767,2885,0,1748540923,13114.086919489993,33724.28765988001,53366.07619320001 2025-05-29,17:48:45.000,149,11084751,3045,0,1748540924,13114.033029009988,29567.063242379998,53366.11811592 2025-05-29,17:48:46.000,149,11084728,2365,0,1748540925,13113.972402220003,23100.367608629997,53366.146064399996 2025-05-29,17:48:47.000,149,11084756,2205,0,1748540926,13113.797258159997,30951.956469569996,53366.1111288 2025-05-29,17:48:48.000,149,11084829,3165,0,1748540927,13113.54801469,26794.619265989997,53366.132090160005 2025-05-29,17:48:49.000,149,11084776,2805,0,1748540928,13113.083209299999,32336.687566769993,53366.15305152001 2025-05-29,17:48:50.000,149,11084707,3365,0,1748540929,13112.591458670002,30026.92028706,53366.083180320005 2025-05-29,17:48:51.000,149,11084815,3045,0,1748540930,13111.99866338999,27717.427923420008,53366.146064399996 2025-05-29,17:48:52.000,149,11084790,2725,0,1748540931,13111.426077039992,31412.180069010006,53366.02029624 2025-05-29,17:48:53.000,149,11084790,2644,0,1748540932,13110.90738117,34183.54552851,53365.88754096001 2025-05-29,17:48:54.000,149,11084771,2525,0,1748540933,13110.422366849998,24484.492480650006,53365.810682639996 2025-05-29,17:48:55.000,149,11084802,2485,0,1748540934,13110.173123380002,26794.238612970003,53365.796708400005 2025-05-29,17:48:56.000,149,11084795,2885,0,1748540935,13109.997979319996,30489.79435938,53365.74081144001 2025-05-29,17:48:57.000,149,11084734,2844,0,1748540936,13109.91040729,31875.921184320003,53365.73382432 2025-05-29,17:48:58.000,149,11084763,3205,0,1748540937,13109.957561459996,32338.245424499997,53365.66395312 2025-05-29,17:48:59.000,149,11084784,2565,0,1748540938,13110.031660870001,29105.41571868,53365.59408192 2025-05-29,17:49:00.000,149,11084769,3045,0,1748540939,13110.058606109997,26334.353371770005,53365.47530088001 2025-05-29,17:49:01.000,149,11084758,2444,0,1748540940,13109.997979319996,28182.17706432,53365.48228800001 2025-05-29,17:49:02.000,149,11084710,2805,0,1748540941,13109.82957157,28644.247535820003,53365.4473524 2025-05-29,17:49:03.000,149,11084730,2965,0,1748540942,13109.53991023999,25873.023058920007,53365.43337816001 2025-05-29,17:49:04.000,149,11084803,3365,0,1748540943,13109.203094739998,34187.07714264,53365.45433952001 2025-05-29,17:49:05.000,149,11084737,3325,0,1748540944,13108.852806620002,30953.894980319994,53365.39145544 2025-05-29,17:49:06.000,149,11084837,2365,0,1748540945,13108.46210063999,30029.972560349997,53365.32857136 2025-05-29,17:49:07.000,149,11084770,2525,0,1748540946,13108.105076209999,33724.92208158001,53365.34953272 2025-05-29,17:49:08.000,149,11084827,3045,0,1748540947,13107.781733329997,30029.94436383,53365.30761000001 2025-05-29,17:49:09.000,149,11084663,2965,0,1748540948,13107.492072000001,32339.387383559995,53365.2726744 2025-05-29,17:49:10.000,149,11084731,3045,0,1748540949,13107.24282852999,33725.056015049995,53365.26568728001 2025-05-29,17:49:11.000,149,11084590,2685,0,1748540950,13106.879067789989,27720.529540620002,53365.244725920005 2025-05-29,17:49:12.000,149,11084656,2565,0,1748540951,13106.468152879992,33724.893885059995,53365.25171304 2025-05-29,17:49:13.000,149,11084727,2925,0,1748540952,13105.935984389995,29105.73292953,53365.28664864001 2025-05-29,17:49:14.000,149,11084732,2205,0,1748540953,13105.322980179997,28643.64131064,53365.18882896001 2025-05-29,17:49:15.000,149,11084801,2925,0,1748540954,13104.78407537999,30029.168959529998,53365.23773880001 2025-05-29,17:49:16.000,149,11084764,2045,0,1748540955,13104.339478919988,28181.465102190006,53365.09799640001 2025-05-29,17:49:17.000,149,11084752,2844,0,1748540956,13103.982454489997,30490.91517105,53364.96524112 2025-05-29,17:49:18.000,149,11084718,2965,0,1748540957,13103.840991979996,30490.788286709998,53364.91633128 2025-05-29,17:49:19.000,149,11084664,2844,0,1748540958,13103.69279316,32338.3864071,53364.8883828 2025-05-29,17:49:20.000,149,11084757,3325,0,1748540959,13103.659111609995,28643.47918065,53364.77658888 2025-05-29,17:49:21.000,149,11084767,3285,0,1748540960,13103.60522112999,32800.752942060004,53364.72767904 2025-05-29,17:49:22.000,149,11084764,2565,0,1748540961,13103.659111609995,24487.150002659997,53364.64383360001 2025-05-29,17:49:23.000,149,11084804,3005,0,1748540962,13103.72647470999,30953.84563641,53364.58793664 2025-05-29,17:49:24.000,149,11084768,2124,0,1748540963,13103.827519359991,30954.148749,53364.455181360005 2025-05-29,17:49:25.000,149,11084757,3325,0,1748540964,13103.989190799992,31878.03592332,53364.46216848 2025-05-29,17:49:26.000,149,11084791,2965,0,1748540965,13104.164334859997,29106.825544680003,53364.44819424001 2025-05-29,17:49:28.000,149,11084642,2644,0,1748540967,13104.58198607999,29568.65634576,53364.42024576 2025-05-29,17:49:29.000,149,11084771,2965,0,1748540968,13104.656085489994,27720.959537550007,53364.43422 2025-05-29,17:49:30.000,149,11084819,3125,0,1748540969,13104.528095599999,31415.93020617,53364.46915560001 2025-05-29,17:49:31.000,149,11084767,3245,0,1748540970,13104.359687849988,23563.488400500006,53364.5390268 2025-05-29,17:49:32.000,149,11084774,2764,0,1748540971,13103.942036629996,29567.866843199998,53364.53203968 2025-05-29,17:49:33.000,149,11084789,3245,0,1748540972,13103.55133065,33262.92915051,53364.51806544001 2025-05-29,17:49:34.000,149,11084759,3285,0,1748540973,13103.254933009994,30029.754037320003,53364.5390268 2025-05-29,17:49:35.000,149,11084765,3165,0,1748540974,13103.066316329998,29568.028973189997,53364.49011696 2025-05-29,17:49:36.000,149,11084793,3365,0,1748540975,13102.965271679997,34187.10533916,53364.46216848 2025-05-29,17:49:37.000,149,11084809,2764,0,1748540976,13102.978744300002,26797.178100179997,53364.49011696 2025-05-29,17:49:38.000,149,11084757,2444,0,1748540977,13103.025898469998,27721.297895790005,53364.43422 2025-05-29,17:49:39.000,149,11084788,2365,0,1748540978,13103.147152049998,30031.21320723,53364.357361680006 2025-05-29,17:49:40.000,149,11084805,2925,0,1748540979,13103.48396754999,29107.798324620002,53364.39928440001 2025-05-29,17:49:41.000,149,11084725,3085,0,1748540980,13103.894882460001,26798.637270089996,53364.3643488 2025-05-29,17:49:42.000,149,11084726,2764,0,1748540981,13104.164334859997,27260.891018969996,53364.37832304001 2025-05-29,17:49:43.000,149,11084778,2365,0,1748540982,13104.514622979994,33265.875686850006,53364.42024576 2025-05-29,17:49:44.000,149,11084720,3045,0,1748540983,13104.68976704,27261.370359809996,53364.504091200004 2025-05-29,17:49:45.000,149,11084829,2844,0,1748540984,13104.86491109999,26799.751032629996,53364.51806544001 2025-05-29,17:49:46.000,149,11084791,2925,0,1748540985,13105.060264089996,32342.989488990002,53364.55998816 2025-05-29,17:49:47.000,149,11084791,3285,0,1748540986,13105.329716489992,26338.448916299996,53364.60191088 2025-05-29,17:49:48.000,149,11084778,2685,0,1748540987,13105.727158779999,30495.666284670006,53364.692743440006 2025-05-29,17:49:49.000,149,11084788,3005,0,1748540988,13106.05050166,25876.561722180006,53364.76261464001 2025-05-29,17:49:50.000,149,11084842,2885,0,1748540989,13106.286272509991,29109.687491460005,53364.91633128 2025-05-29,17:49:51.000,149,11084825,3205,0,1748540990,13106.454680260002,24028.308032700006,53365.0630608 2025-05-29,17:49:52.000,149,11084802,2525,0,1748540991,13106.340162989996,29570.630102159994,53365.125944880005 2025-05-29,17:49:53.000,149,11084739,3045,0,1748540992,13106.225645719991,29108.171928509997,53365.21677744001 2025-05-29,17:49:54.000,149,11084677,2844,0,1748540993,13106.17175524,29107.48111377,53365.39844256 2025-05-29,17:49:55.000,149,11084806,2725,0,1748540994,13106.11112845,31878.275593740007,53365.412416800005 2025-05-29,17:49:56.000,149,11084740,2525,0,1748540995,13106.02355641999,28644.310977989997,53365.45433952001 2025-05-29,17:49:57.000,149,11084846,2764,0,1748540996,13105.92251176999,27719.859873270005,53365.53818496 2025-05-29,17:49:58.000,149,11084759,3125,0,1748540997,13106.07071059,30490.28779848,53365.50324936001 2025-05-29,17:49:59.000,149,11084787,2925,0,1748540998,13106.239118339996,28642.231484639997,53365.60106904001 2025-05-29,17:50:00.000,149,11084778,2644,0,1748540999,13106.548988599992,32798.821480440005,53365.64997888001 2025-05-29,17:50:01.000,149,11084841,3005,0,1748541000,13106.973376129994,28179.822654899996,53365.73382432 2025-05-29,17:50:02.000,149,11084737,3245,0,1748541001,13107.16199280999,27717.99890295,53365.71286296 2025-05-29,17:50:03.000,149,11084761,3485,0,1748541002,13107.38429103999,27718.175131199998,53365.7617728 2025-05-29,17:50:04.000,149,11084809,3125,0,1748541003,13107.485335689991,29104.12572789,53365.88055384 2025-05-29,17:50:05.000,149,11084753,3365,0,1748541004,13107.478599379996,28180.90117179,53366.013309120004 2025-05-29,17:50:06.000,149,11084823,2725,0,1748541005,13107.465126759991,31876.774129049998,53366.132090160005 2025-05-29,17:50:07.000,149,11084737,3125,0,1748541006,13107.36408210999,29568.247496220007,53366.22990984 2025-05-29,17:50:08.000,149,11084710,2485,0,1748541007,13107.30345531999,31878.761983710006,53366.250871200005 2025-05-29,17:50:09.000,149,11084847,2965,0,1748541008,13107.31019163,26336.707781189994,53366.348690880004 2025-05-29,17:50:10.000,149,11084779,3005,0,1748541009,13107.256301149995,30032.305822380004,53366.43253632 2025-05-29,17:50:11.000,149,11084712,2805,0,1748541010,13107.33040056,27260.947412010006,53366.62817568001 2025-05-29,17:50:12.000,149,11084848,2485,0,1748541011,13107.31019163,29108.15783025,53366.705034000006 2025-05-29,17:50:13.000,149,11084791,2885,0,1748541012,13107.424708899991,31878.952310220004,53366.71202112 2025-05-29,17:50:14.000,149,11084751,2965,0,1748541013,13107.640270819997,30492.494176170003,53366.76093096 2025-05-29,17:50:15.000,149,11084761,2844,0,1748541014,13107.889514289993,27258.60005172,53366.93560896 2025-05-29,17:50:16.000,149,11084733,3205,0,1748541015,13108.21959347999,29105.542603020003,53366.99849304 2025-05-29,17:50:17.000,149,11084756,3005,0,1748541016,13108.44862802,25409.683744020003,53367.11727408 2025-05-29,17:50:18.000,149,11084795,3205,0,1748541017,13108.54967267,26794.478283389995,53367.29893920001 2025-05-29,17:50:19.000,149,11084755,3405,0,1748541018,13108.5698816,32798.144763959994,53367.39675888001 2025-05-29,17:50:20.000,149,11084869,3125,0,1748541019,13108.56314528999,30949.97566404,53367.55746264 2025-05-29,17:50:21.000,149,11084911,3085,0,1748541020,13108.576617909996,30487.439949959997,53367.578424 2025-05-29,17:50:22.000,149,11084820,2525,0,1748541021,13108.637244699996,30486.981756509995,53367.68323080001 2025-05-29,17:50:23.000,149,11084794,2844,0,1748541022,13108.697871489996,27715.729083090002,53367.7181664 2025-05-29,17:50:24.000,149,11084774,2565,0,1748541023,13108.805652449992,29563.122778710007,53367.87188304001 2025-05-29,17:50:25.000,149,11084739,3045,0,1748541024,13108.873015550002,34643.698636650006,53367.88585728 2025-05-29,17:50:26.000,149,11084682,2644,0,1748541025,13108.926906029992,32334.21332214,53368.00463832 2025-05-29,17:50:27.000,149,11084751,3285,0,1748541026,13108.879751859997,29562.89720655,53368.158354959996 2025-05-29,17:50:29.000,149,11084732,2605,0,1748541028,13108.69113518,26790.847981440005,53368.32604584 2025-05-29,17:50:30.000,149,11084769,3245,0,1748541029,13108.536200049995,32794.62724808999,53368.549633680006 2025-05-29,17:50:31.000,149,11084807,3205,0,1748541030,13108.475573259995,30946.93043988,53368.56360792 2025-05-29,17:50:32.000,149,11084742,2725,0,1748541031,13108.46883695,30023.261788589996,53368.598543520005 2025-05-29,17:50:33.000,149,11084702,2685,0,1748541032,13108.52946374,28637.755287089996,53368.80117 2025-05-29,17:50:34.000,149,11084759,3085,0,1748541033,13108.704607799991,28175.987928179995,53368.89898968 2025-05-29,17:50:35.000,149,11084729,3285,0,1748541034,13108.913433410002,34180.23243741,53369.07366768001 2025-05-29,17:50:36.000,149,11084773,2885,0,1748541035,13109.135731640003,31871.00089158,53369.15751312 2025-05-29,17:50:37.000,149,11084797,2805,0,1748541036,13109.331084629994,32794.606100699995,53369.29026840001 2025-05-29,17:50:38.000,149,11084764,2685,0,1748541037,13109.62748227,30023.37457467,53369.38110096001 2025-05-29,17:50:39.000,149,11084754,2565,0,1748541038,13109.816098949996,33256.17608397,53369.52783048001 2025-05-29,17:50:40.000,149,11084786,2525,0,1748541039,13109.930616220001,30484.972754460003,53369.64661152001 2025-05-29,17:50:41.000,149,11084750,2485,0,1748541040,13110.051869800001,29099.31822123,53369.74443120001 2025-05-29,17:50:42.000,149,11084791,2885,0,1748541041,13110.200068619997,28175.522685599994,53369.91212208001 2025-05-29,17:50:43.000,149,11084770,2365,0,1748541042,13110.307849579993,26789.868152370007,53369.940070560006 2025-05-29,17:50:44.000,149,11084822,2764,0,1748541043,13110.476257329989,24480.488574810006,53370.1636584 2025-05-29,17:50:45.000,149,11084724,2405,0,1748541044,13110.590774599994,29098.888224299997,53370.156671280005 2025-05-29,17:50:46.000,149,11084721,3165,0,1748541045,13110.68508294,28174.97285346,53370.28942656 2025-05-29,17:50:47.000,149,11084767,3205,0,1748541046,13110.644665079999,28636.690868460006,53370.41519472001 2025-05-29,17:50:48.000,149,11084711,3005,0,1748541047,13110.63792876999,26789.184386759996,53370.6178212 2025-05-29,17:50:49.000,149,11084742,2644,0,1748541048,13110.482993639998,26789.12799372,53370.76455072 2025-05-29,17:50:50.000,149,11084771,3325,0,1748541049,13110.402157919998,24018.058597680007,53370.827434800005 2025-05-29,17:50:51.000,149,11084789,3045,0,1748541050,13110.173123380002,30022.331303429994,53370.98115144 2025-05-29,17:50:52.000,149,11084697,2764,0,1748541051,13110.011451940001,30946.260772530004,53370.96717720001 2025-05-29,17:50:53.000,149,11084730,2365,0,1748541052,13109.76894478,33255.71789052,53371.03704840001 2025-05-29,17:50:54.000,149,11084802,2485,0,1748541053,13109.472547139994,28637.332339290006,53371.21871352 2025-05-29,17:50:55.000,149,11084777,3045,0,1748541054,13109.277194149989,28637.663648400005,53371.25364912001 2025-05-29,17:50:56.000,149,11084790,2365,0,1748541055,13109.102050089998,29099.529695129997,53371.33749456 2025-05-29,17:50:57.000,149,11085141,3005,0,1748541056,13108.879751859997,28637.649550140006,53371.51217256 2025-05-29,17:50:58.000,149,11085091,2805,0,1748541057,13108.697871489996,31408.542717930002,53371.37243016001 2025-05-29,17:50:59.000,149,11085094,2844,0,1748541058,13108.46210063999,21709.419178769997,53371.48422408 2025-05-29,17:51:00.000,149,11085076,2644,0,1748541059,13108.26001133999,28636.867096710004,53371.60300512 2025-05-29,17:51:01.000,149,11085063,3125,0,1748541060,13108.010767869993,28174.599249570005,53371.596018000004 2025-05-29,17:51:02.000,149,11085096,2844,0,1748541061,13107.869305359993,30021.598193910002,53371.57505664 2025-05-29,17:51:03.000,149,11085040,3005,0,1748541062,13107.734579160002,31868.57599086,53371.64492784 2025-05-29,17:51:04.000,149,11085122,2965,0,1748541063,13107.754788090002,31406.420929800006,53371.72877328001 2025-05-29,17:51:05.000,149,11085033,3125,0,1748541064,13107.734579160002,32329.835812410005,53371.74973464 2025-05-29,17:51:06.000,149,11085126,2805,0,1748541065,13107.815414880002,34638.89112999001,53371.85454144001 2025-05-29,17:51:07.000,149,11085105,3085,0,1748541066,13107.808678569992,27711.210590760005,53371.82659296001 2025-05-29,17:51:08.000,149,11085104,2764,0,1748541067,13107.714370230002,26787.6899712,53371.931399760004 2025-05-29,17:51:09.000,149,11085109,2925,0,1748541068,13107.700897609997,30944.491440900005,53371.931399760004 2025-05-29,17:51:10.000,149,11085055,3085,0,1748541069,13107.559435099996,32330.131875870007,53371.97332248001 2025-05-29,17:51:11.000,149,11085101,3365,0,1748541070,13107.37081842,29097.59118438,53372.02921944 2025-05-29,17:51:12.000,149,11085150,2525,0,1748541071,13107.34387317999,34178.258681010004,53372.14800048 2025-05-29,17:51:13.000,149,11084996,2644,0,1748541072,13107.08115708999,30483.971778000006,53372.02921944 2025-05-29,17:51:14.000,149,11085069,2925,0,1748541073,13106.926221959999,35564.7732081,53372.18293608 2025-05-29,17:51:15.000,149,11085196,2725,0,1748541074,13106.885804099998,31870.36646988,53372.10607776 2025-05-29,17:51:16.000,149,11085099,3045,0,1748541075,13106.858858859989,27713.83286712,53372.11306488001 2025-05-29,17:51:17.000,149,11085100,2805,0,1748541076,13106.825177309998,29561.43098751,53372.18293608 2025-05-29,17:51:18.000,149,11085130,2565,0,1748541077,13106.818440999989,38336.73784365,53372.29473 2025-05-29,17:51:19.000,149,11085010,2405,0,1748541078,13106.845386239998,25404.883286490003,53372.28075576001 2025-05-29,17:51:20.000,149,11085143,3005,0,1748541079,13106.784759449998,28176.23464773,53372.28075576001 2025-05-29,17:51:21.000,149,11085095,3285,0,1748541080,13106.825177309998,30485.691765719996,53372.42049816 2025-05-29,17:51:22.000,149,11085102,2565,0,1748541081,13106.98011243999,30023.917357679995,53372.42049816 2025-05-29,17:51:23.000,149,11085090,2764,0,1748541082,13107.04073922999,28638.594133560007,53372.42049816 2025-05-29,17:51:24.000,149,11085144,2565,0,1748541083,13107.18220173999,33257.29689564,53372.42748528001 2025-05-29,17:51:25.000,149,11084949,3205,0,1748541084,13107.26303745999,31871.973671519998,53372.49735648001 2025-05-29,17:51:26.000,149,11085014,2325,0,1748541085,13107.2899827,32333.88201303,53372.574214800006 2025-05-29,17:51:27.000,149,11085136,2365,0,1748541086,13107.41123628,29562.805567860007,53372.56722768001 2025-05-29,17:51:28.000,149,11085049,3045,0,1748541087,13107.478599379996,22634.934702119994,53372.574214800006 2025-05-29,17:51:29.000,149,11085067,3165,0,1748541088,13107.572907720001,30024.861941099996,53372.56722768001 2025-05-29,17:51:30.000,149,11085043,2965,0,1748541089,13107.788469639992,27253.757299410005,53372.5392792 2025-05-29,17:51:31.000,149,11085116,2525,0,1748541090,13107.997295249988,25868.31424008,53372.56722768001 2025-05-29,17:51:32.000,149,11085115,2844,0,1748541091,13108.233066099994,27254.053362870007,53372.71395720001 2025-05-29,17:51:33.000,149,11085144,2885,0,1748541092,13108.38126491999,26330.476350269993,53372.64408600001 2025-05-29,17:51:34.000,149,11085165,3165,0,1748541093,13108.475573259995,30025.517510189995,53372.65806024 2025-05-29,17:51:35.000,149,11085180,2844,0,1748541094,13108.56314528999,27254.504507189995,53372.6790216 2025-05-29,17:51:36.000,149,11085095,3444,0,1748541095,13108.58335421999,32796.95346099,53372.7488928 2025-05-29,17:51:37.000,149,11085117,3325,0,1748541096,13108.59009053,28640.307072149997,53372.83273824001 2025-05-29,17:51:38.000,149,11085068,2764,0,1748541097,13108.637244699996,29102.307052350006,53372.77684128 2025-05-29,17:51:39.000,149,11085142,2365,0,1748541098,13108.771970900001,30950.032057079996,53372.8536996 2025-05-29,17:51:40.000,149,11085041,3205,0,1748541099,13109.061632229997,31412.109577709998,53372.80478976 2025-05-29,17:51:41.000,149,11085135,3045,0,1748541100,13109.52643762,28641.117722099996,53372.83273824001 2025-05-29,17:51:42.000,149,11085134,2685,0,1748541101,13110.152914450002,30026.934385319997,53372.937545040004 2025-05-29,17:51:43.000,149,11085146,2565,0,1748541102,13110.624456149999,30488.941414650006,53372.958506400006 2025-05-29,17:51:44.000,149,11085149,2965,0,1748541103,13111.143152019991,28179.582984480003,53372.98645488 2025-05-29,17:51:45.000,149,11085154,2605,0,1748541104,13111.567539549993,30488.941414650006,53373.01440336 2025-05-29,17:51:46.000,149,11085063,3285,0,1748541105,13111.98519077,33721.99669263,53373.04933896001 2025-05-29,17:51:47.000,149,11085136,2525,0,1748541106,13112.382633059991,32798.137714829994,53373.19606848001 2025-05-29,17:51:48.000,149,11085105,3245,0,1748541107,13112.793547969988,33259.87687722,53373.3078624 2025-05-29,17:51:49.000,149,11084990,2685,0,1748541108,13113.211199189995,26331.51962151,53373.342798000005 2025-05-29,17:51:50.000,149,11085045,3085,0,1748541109,13113.642323029992,30026.370454920005,53373.4476048 2025-05-29,17:51:51.000,149,11085099,3285,0,1748541110,13114.093655799988,30026.24357058,53373.54542448 2025-05-29,17:51:52.000,149,11085060,2885,0,1748541111,13114.61908797999,26793.13189956,53373.63625704 2025-05-29,17:51:53.000,149,11084977,2925,0,1748541112,13115.070420750002,32335.587902490006,53373.74805096001 2025-05-29,17:51:54.000,149,11084980,2725,0,1748541113,13115.61606185999,25869.43505175,53373.95067744 2025-05-29,17:51:55.000,149,11085039,2925,0,1748541114,13116.215593449997,31411.862858160006,53374.11836832 2025-05-29,17:51:56.000,149,11085114,2565,0,1748541115,13116.808388729994,30950.053204469994,53374.216188 2025-05-29,17:51:57.000,149,11085169,3045,0,1748541116,13117.347293530001,25407.695889359995,53374.348943280005 2025-05-29,17:51:58.000,149,11085062,2565,0,1748541117,13117.906407259994,32797.693619640006,53374.467724320006 2025-05-29,17:51:59.000,149,11085131,3444,0,1748541118,13118.391421579996,24484.23871197,53374.64938944 2025-05-29,17:52:00.000,149,11085188,2565,0,1748541119,13118.883172209993,31412.56777116,53374.900925760005 2025-05-29,17:52:01.000,149,11085052,2365,0,1748541120,13119.36145022,28641.512473380004,53375.0546424 2025-05-29,17:52:02.000,149,11085088,2644,0,1748541121,13119.859937159992,27256.090561439996,53375.236307520005 2025-05-29,17:52:03.000,149,11085143,3325,0,1748541122,13120.338215169999,28641.843782490003,53375.39701128001 2025-05-29,17:52:04.000,149,11085113,3205,0,1748541123,13120.789547939996,29565.75915333,53375.65553472 2025-05-29,17:52:05.000,149,11085184,2725,0,1748541124,13121.193726539997,29565.822595499994,53375.955980880004 2025-05-29,17:52:06.000,149,11085057,2965,0,1748541125,13121.584432519994,30027.822575700004,53376.144633120006 2025-05-29,17:52:07.000,149,11085158,2844,0,1748541126,13121.89430277999,35570.49710166,53376.29834976 2025-05-29,17:52:08.000,149,11085055,3485,0,1748541127,13122.210909349997,32337.462971069996,53376.53591184 2025-05-29,17:52:09.000,149,11085046,2485,0,1748541128,13122.601615329993,36032.581671420005,53376.7315512 2025-05-29,17:52:10.000,149,11084928,2365,0,1748541129,13122.844122489994,27718.880044200007,53377.00404888001 2025-05-29,17:52:11.000,149,11085069,3125,0,1748541130,13123.09336595999,30028.456997400004,53377.14379128001 2025-05-29,17:52:12.000,149,11085111,3125,0,1748541131,13123.315664189991,28181.147891340006,53377.50712152001 2025-05-29,17:52:13.000,149,11085246,2885,0,1748541132,13123.484071940002,30952.576793009997,53377.632889680004 2025-05-29,17:52:14.000,149,11084977,2885,0,1748541133,13123.733315409998,28643.46508239,53377.821541920006 2025-05-29,17:52:15.000,149,11085000,2444,0,1748541134,13123.894986849999,30491.112546689998,53378.01019416001 2025-05-29,17:52:16.000,149,11085073,2685,0,1748541135,13124.022976739994,26334.25468395,53378.1639108 2025-05-29,17:52:17.000,149,11085062,2365,0,1748541136,13124.17117555999,29105.683585620005,53378.33160168 2025-05-29,17:52:18.000,149,11085077,2685,0,1748541137,13124.27222020999,31415.260538820003,53378.471344080004 2025-05-29,17:52:19.000,149,11084979,3365,0,1748541138,13124.454100579991,30029.662398629996,53378.69493192 2025-05-29,17:52:20.000,149,11085033,3325,0,1748541139,13124.595563089992,29105.930305169997,53378.876597040005 2025-05-29,17:52:21.000,149,11085088,2685,0,1748541140,13124.804388700002,28644.09950409,53379.03031368 2025-05-29,17:52:22.000,149,11085058,2805,0,1748541141,13125.046895859989,30029.78223384,53379.23294016001 2025-05-29,17:52:23.000,149,11085052,2925,0,1748541142,13125.201830989994,33724.92913071001,53379.44255376 2025-05-29,17:52:24.000,149,11085065,3365,0,1748541143,13125.33655719,29568.00077667,53379.58229616 2025-05-29,17:52:25.000,149,11085062,2525,0,1748541144,13125.444338149995,29106.177024720004,53379.72902568 2025-05-29,17:52:26.000,149,11085110,2685,0,1748541145,13125.59253696999,32339.64820137,53379.85479384001 2025-05-29,17:52:27.000,149,11085087,2844,0,1748541146,13125.808098889996,26797.065314100008,53380.07139456001 2025-05-29,17:52:28.000,149,11085013,3125,0,1748541147,13125.976506639992,35111.28152781,53380.32293088 2025-05-29,17:52:29.000,149,11085071,3245,0,1748541148,13126.192068559998,24025.995918059998,53380.483634640004 2025-05-29,17:52:30.000,149,11084977,3365,0,1748541149,13126.44804833999,28645.22031576,53380.58145432 2025-05-29,17:52:31.000,149,11085036,2805,0,1748541150,13126.61645609,28183.509349889995,53380.70722248 2025-05-29,17:52:32.000,149,11085004,2644,0,1748541151,13126.764654909995,27721.897071839994,53380.90984896001 2025-05-29,17:52:33.000,149,11084999,2764,0,1748541152,13126.986953139996,30031.54451634,53381.056578480006 2025-05-29,17:52:34.000,149,11085029,2885,0,1748541153,13127.175569819992,30955.488083699995,53381.16837240001 2025-05-29,17:52:35.000,149,11085074,2805,0,1748541154,13127.411340669998,28184.228361150002,53381.3081148 2025-05-29,17:52:36.000,149,11084882,2725,0,1748541155,13127.593221039999,27260.53856247,53381.4478572 2025-05-29,17:52:37.000,149,11085074,2725,0,1748541156,13127.903091299995,29108.341107629996,53381.559651120006 2025-05-29,17:52:38.000,149,11085028,2885,0,1748541157,13128.239906800001,31418.051994299996,53381.727342000006 2025-05-29,17:52:39.000,149,11084990,2644,0,1748541158,13128.664294329988,29570.56665999,53381.86708440001 2025-05-29,17:52:40.000,149,11085071,2685,0,1748541159,13128.97416459,30956.333979300005,53382.111633600005 2025-05-29,17:52:41.000,149,11084961,3005,0,1748541160,13129.25708961,32341.847529930004,53382.160543440004 2025-05-29,17:52:42.000,149,11085117,2844,0,1748541161,13129.432233669992,29108.573728920004,53382.41906688001 2025-05-29,17:52:43.000,149,11085034,2365,0,1748541162,13129.721895000002,32341.72064559,53382.58675776001 2025-05-29,17:52:44.000,149,11084987,3005,0,1748541163,13129.856621199993,30032.291724120005,53382.53784792001 2025-05-29,17:52:45.000,149,11085040,2764,0,1748541164,13130.018292639994,28646.468011770005,53382.72650016001 2025-05-29,17:52:46.000,149,11085036,2605,0,1748541165,13130.240590869995,29570.193056100004,53382.9850236 2025-05-29,17:52:47.000,149,11085024,2805,0,1748541166,13130.46962540999,26336.862862049995,53383.11079176001 2025-05-29,17:52:48.000,149,11084947,2965,0,1748541167,13130.745814119997,30955.812343679994,53383.29245688 2025-05-29,17:52:49.000,149,11085079,2925,0,1748541168,13130.947903419998,30955.60791891,53383.39027656 2025-05-29,17:52:50.000,149,11085004,2805,0,1748541169,13131.102838549989,26798.341206629993,53383.502070480004 2025-05-29,17:52:51.000,149,11084978,2965,0,1748541170,13131.32513677999,32340.7831113,53383.68373560001 2025-05-29,17:52:52.000,149,11085031,3125,0,1748541171,13131.520489769995,30031.170912450005,53383.77456816 2025-05-29,17:52:53.000,149,11084996,2605,0,1748541172,13131.830360029991,27259.474143839994,53383.94225904 2025-05-29,17:52:54.000,149,11085082,2885,0,1748541173,13132.018976710002,34649.69744628,53384.054052960004 2025-05-29,17:52:55.000,149,11084975,3245,0,1748541174,13132.254747559993,29568.536510549995,53384.17982112 2025-05-29,17:52:56.000,149,11085085,2965,0,1748541175,13132.456836859994,30954.099405090004,53384.28462792001 2025-05-29,17:52:57.000,149,11084936,2525,0,1748541176,13132.64545353999,31415.60594619,53384.4872544 2025-05-29,17:52:58.000,149,11085009,2885,0,1748541177,13132.73302557,28644.169995389995,53384.57109984001 2025-05-29,17:52:59.000,149,11085052,2525,0,1748541178,13132.86775176999,27720.24052629,53384.68988088001 2025-05-29,17:53:00.000,149,11085006,2644,0,1748541179,13133.103522619997,26334.346322640005,53384.81564904001 2025-05-29,17:53:01.000,149,11085050,2685,0,1748541180,13133.406656569998,31876.710686880004,53384.843597520005 2025-05-29,17:53:02.000,149,11085019,3005,0,1748541181,13133.689581589999,25872.184212449996,53384.99032704 2025-05-29,17:53:03.000,149,11084998,2405,0,1748541182,13134.00618815999,26333.888129190003,53385.046224 2025-05-29,17:53:04.000,149,11084914,2764,0,1748541183,13134.188068529991,26795.634340710007,53385.21391488 2025-05-29,17:53:05.000,149,11085152,2685,0,1748541184,13134.417103070002,26333.585016600002,53385.36763152001 2025-05-29,17:53:06.000,149,11084934,2644,0,1748541185,13134.585510819998,30028.534537829997,53385.5003868 2025-05-29,17:53:07.000,149,11084945,3405,0,1748541186,13134.828017979999,24947.585076000003,53385.47243832 2025-05-29,17:53:08.000,149,11084991,3285,0,1748541187,13135.158097169995,29566.182101130005,53385.563270880004 2025-05-29,17:53:09.000,149,11085039,2965,0,1748541188,13135.447758499991,31875.258566100005,53385.75891024 2025-05-29,17:53:10.000,149,11085145,3005,0,1748541189,13135.703738279997,28180.062325320003,53385.898652640004 2025-05-29,17:53:11.000,149,11085047,3205,0,1748541190,13135.878882339988,30951.08942658,53386.00345944 2025-05-29,17:53:12.000,149,11085084,2725,0,1748541191,13136.168543669999,26794.055335590005,53386.136214720005 2025-05-29,17:53:13.000,149,11085130,2565,0,1748541192,13136.49188655,22636.985998949996,53386.1641632 2025-05-29,17:53:14.000,149,11085074,2644,0,1748541193,13136.54577702999,32798.017879620005,53386.24102152 2025-05-29,17:53:15.000,149,11085103,2764,0,1748541194,13136.821965739997,32336.010850289997,53386.38775104 2025-05-29,17:53:16.000,149,11085043,2965,0,1748541195,13136.997109800002,31873.947427920008,53386.53448056001 2025-05-29,17:53:17.000,149,11085134,2725,0,1748541196,13137.185726479998,30488.095519049995,53386.618326 2025-05-29,17:53:18.000,149,11085160,2444,0,1748541197,13137.367606849999,30949.912221870007,53386.76505552 2025-05-29,17:53:19.000,149,11085140,2965,0,1748541198,13137.64379555999,28640.391661710004,53386.8628752 2025-05-29,17:53:20.000,149,11084989,3165,0,1748541199,13137.946929509992,30025.76422974,53386.94672064001 2025-05-29,17:53:21.000,149,11085004,2764,0,1748541200,13138.196172980002,30025.693738439993,53387.10043728 2025-05-29,17:53:22.000,149,11085042,2885,0,1748541201,13138.472361689994,32796.6503484,53387.20524408001 2025-05-29,17:53:23.000,149,11085058,2925,0,1748541202,13138.66097836999,29563.36949826,53387.40088344001 2025-05-29,17:53:24.000,149,11085039,3405,0,1748541203,13138.94390338999,28639.404783510006,53387.47075464001 2025-05-29,17:53:25.000,149,11085101,2885,0,1748541204,13139.220092099997,24944.279034029998,53387.54761296001 2025-05-29,17:53:26.000,149,11085144,2685,0,1748541205,13139.529962359993,27715.228594860004,53387.68036824 2025-05-29,17:53:27.000,149,11085157,3045,0,1748541206,13139.75899689999,30947.994858510006,53387.73626520001 2025-05-29,17:53:28.000,149,11085068,2805,0,1748541207,13139.92740465,27714.742204890004,53387.88299472001 2025-05-29,17:53:29.000,149,11085031,3165,0,1748541208,13140.10254870999,30485.691765719996,53388.099595440006 2025-05-29,17:53:30.000,149,11085142,2605,0,1748541209,13140.176648119996,30947.360436810006,53388.11356968 2025-05-29,17:53:31.000,149,11085076,2764,0,1748541210,13140.223802289991,27714.29106057,53388.27427344 2025-05-29,17:53:32.000,149,11085104,2405,0,1748541211,13140.311374320001,27714.1571271,53388.379080239996 2025-05-29,17:53:33.000,149,11085085,2925,0,1748541212,13140.378737419996,28637.7341397,53388.50484840001 2025-05-29,17:53:34.000,149,11085112,2605,0,1748541213,13140.446100519992,28175.959731659997,53388.57471960001 2025-05-29,17:53:35.000,149,11085119,3525,0,1748541214,13140.499990999997,33256.34526309,53388.76337184001 2025-05-29,17:53:36.000,149,11085053,3245,0,1748541215,13140.641453509998,33256.17608397,53388.84721728 2025-05-29,17:53:37.000,149,11085092,2685,0,1748541216,13140.702080299998,33256.14788745,53388.93106272001 2025-05-29,17:53:38.000,149,11085069,3245,0,1748541217,13140.742498159998,28175.550882120006,53389.063818 2025-05-29,17:53:39.000,149,11085139,3005,0,1748541218,13140.789652329993,34641.23144115,53389.22452176001 2025-05-29,17:53:40.000,149,11085046,2605,0,1748541219,13140.816597569989,28175.184327359995,53389.23150888 2025-05-29,17:53:41.000,149,11085087,3005,0,1748541220,13140.843542809998,31407.90829623,53389.32932856 2025-05-29,17:53:42.000,149,11085165,2844,0,1748541221,13140.803124949998,30484.0422693,53389.39919976 2025-05-29,17:53:43.000,149,11085099,3205,0,1748541222,13140.836806499989,30483.86604105,53389.56689064 2025-05-29,17:53:44.000,149,11085123,2925,0,1748541223,13140.877224359989,25865.304261569996,53389.657723200005 2025-05-29,17:53:45.000,149,11085024,2605,0,1748541224,13141.011950559994,30483.640468890007,53389.67169744 2025-05-29,17:53:46.000,149,11085073,3005,0,1748541225,13141.07931365999,30945.407827799994,53389.78349136 2025-05-29,17:53:47.000,149,11085145,2925,0,1748541226,13141.14667676,28174.15515438,53389.8324012 2025-05-29,17:53:48.000,149,11085059,2965,0,1748541227,13141.22751248,25864.648692479997,53389.90925952 2025-05-29,17:53:49.000,149,11085132,2644,0,1748541228,13141.24098509999,29559.485427630003,53390.11887312 2025-05-29,17:53:50.000,149,11085079,3365,0,1748541229,13141.193830929995,30483.07653849,53390.10489888001 2025-05-29,17:53:51.000,149,11085101,3405,0,1748541230,13141.14667676,29097.471349169995,53390.2166928 2025-05-29,17:53:52.000,149,11085154,2365,0,1748541231,13141.11973151999,25402.479533160003,53390.30053824001 2025-05-29,17:53:53.000,149,11085067,3365,0,1748541232,13141.133204139995,27711.619440299997,53390.36342232 2025-05-29,17:53:54.000,149,11085128,2725,0,1748541233,13141.13994044999,22631.32554756,53390.51015184 2025-05-29,17:53:55.000,149,11085172,2444,0,1748541234,13141.16688569,29558.674777680004,53390.57303592 2025-05-29,17:53:56.000,149,11085098,2525,0,1748541235,13141.18709462,30020.4914805,53390.6009844 2025-05-29,17:53:57.000,149,11085151,2764,0,1748541236,13141.20056723999,29096.554962270005,53390.55207456 2025-05-29,17:53:58.000,149,11085067,3005,0,1748541237,13141.234248789995,24939.859229520007,53390.74771392 2025-05-29,17:53:59.000,149,11085096,2444,0,1748541238,13141.355502369996,34176.34131765,53390.70579120001 2025-05-29,17:54:00.000,149,11085064,2805,0,1748541239,13141.436338089996,28634.03334645,53390.80361088001 2025-05-29,17:54:01.000,149,11085144,2644,0,1748541240,13141.496964879996,30481.102782090005,53390.782649520006 2025-05-29,17:54:02.000,149,11085050,2444,0,1748541241,13141.611482150001,35099.192269859996,53390.89444344 2025-05-29,17:54:03.000,149,11085105,3045,0,1748541242,13141.651900010002,24476.71729026,53390.93636616 2025-05-29,17:54:04.000,149,11085057,3005,0,1748541243,13141.692317870002,31865.615356259994,53391.0551472 2025-05-29,17:54:05.000,149,11085085,3365,0,1748541244,13141.806835139992,26785.194579179995,53391.118031280006 2025-05-29,17:54:06.000,149,11085026,3005,0,1748541245,13141.806835139992,26323.102960289994,53391.13899264001 2025-05-29,17:54:07.000,149,11085067,3285,0,1748541246,13141.928088719993,25399.081852500007,53391.2298252 2025-05-29,17:54:08.000,149,11085086,2844,0,1748541247,13141.995451819988,31402.367680049996,53391.25777368001 2025-05-29,17:54:09.000,149,11085029,2644,0,1748541248,13142.116705399989,29554.670871840004,53391.39052896 2025-05-29,17:54:10.000,149,11085092,2805,0,1748541249,13142.130178019994,29554.276120559996,53391.4394388 2025-05-29,17:54:11.000,149,11085089,3005,0,1748541250,13142.17733218999,31862.943735990004,53391.57219408001 2025-05-29,17:54:12.000,149,11085156,2644,0,1748541251,13142.244695289999,30015.155289090006,53391.621103920006 2025-05-29,17:54:13.000,149,11085019,3045,0,1748541252,13142.37942148999,25396.501870919994,53391.718923600005 2025-05-29,17:54:14.000,149,11085033,3085,0,1748541253,13142.54782924,27243.169506150007,53391.670013760006 2025-05-29,17:54:15.000,149,11085011,2764,0,1748541254,13142.62192864999,30475.477576350007,53391.66302664001 2025-05-29,17:54:16.000,149,11085054,2444,0,1748541255,13142.830754260001,29551.407124649995,53391.837704640006 2025-05-29,17:54:17.000,149,11085173,2965,0,1748541256,13143.005898319992,30012.955960530002,53391.80975616001 2025-05-29,17:54:18.000,149,11085088,2525,0,1748541257,13143.154097139988,25394.605654950006,53391.886614480005 2025-05-29,17:54:19.000,149,11085005,3605,0,1748541258,13143.275350719989,34168.29826032001,53391.91456296 2025-05-29,17:54:20.000,149,11085176,2965,0,1748541259,13143.356186439989,30935.41921059,53392.08225384 2025-05-29,17:54:21.000,149,11085083,2965,0,1748541260,13143.48417633,31858.404096269995,53392.173086400006 2025-05-29,17:54:22.000,149,11085143,3285,0,1748541261,13143.632375149995,29549.172550439995,53392.291867440006 2025-05-29,17:54:23.000,149,11085112,3005,0,1748541262,13143.72668349,26777.94102441,53392.28488032001 2025-05-29,17:54:24.000,149,11085060,2965,0,1748541263,13143.895091239996,30010.164505049994,53392.4176356 2025-05-29,17:54:25.000,149,11085098,2605,0,1748541264,13143.969190650001,26315.630882490004,53392.48051968001 2025-05-29,17:54:26.000,149,11085066,2525,0,1748541265,13143.989399580001,30933.100046820007,53392.61327496 2025-05-29,17:54:27.000,149,11085072,2644,0,1748541266,13144.016344819996,29085.614712509996,53392.64122344 2025-05-29,17:54:28.000,149,11085139,3045,0,1748541267,13144.097180539997,27700.08001449,53392.69712040001 2025-05-29,17:54:29.000,149,11085164,2365,0,1748541268,13144.164543639992,26314.5523656,53392.68314616 2025-05-29,17:54:30.000,149,11085056,2525,0,1748541269,13144.191488880002,31393.936920570006,53392.732056 2025-05-29,17:54:31.000,149,11085176,2444,0,1748541270,13144.252115670002,26314.340891700005,53392.822888560004 2025-05-29,17:54:32.000,149,11085095,3165,0,1748541271,13144.265588289993,27699.558378870002,53392.87878552 2025-05-29,17:54:33.000,149,11085070,2485,0,1748541272,13144.292533530002,33240.68914536,53392.92769536 2025-05-29,17:54:34.000,149,11085043,3285,0,1748541273,13144.393578179988,30931.591533,53393.03948928 2025-05-29,17:54:35.000,149,11085036,3045,0,1748541274,13144.373369249988,28160.909839109998,53393.09538624 2025-05-29,17:54:36.000,149,11084987,3285,0,1748541275,13144.366632939993,27698.994448469995,53393.09538624 2025-05-29,17:54:37.000,149,11085029,3285,0,1748541276,13144.353160320003,28622.444576730006,53393.09538624 2025-05-29,17:54:38.000,149,11085055,3285,0,1748541277,13144.373369249988,30931.288420409997,53393.12333472001 2025-05-29,17:54:39.000,149,11085059,3045,0,1748541278,13144.407050799993,30469.380078899994,53393.20718016 2025-05-29,17:54:40.000,149,11085010,2725,0,1748541279,13144.494622829989,30007.598621729994,53393.13730896 2025-05-29,17:54:41.000,149,11085177,3165,0,1748541280,13144.487886519993,31392.8866002,53393.16525744 2025-05-29,17:54:42.000,149,11085030,2965,0,1748541281,13144.535040689989,27236.740699589995,53393.20718016 2025-05-29,17:54:43.000,149,11085053,2925,0,1748541282,13144.588931169994,29083.79603697,53393.21416728 2025-05-29,17:54:44.000,149,11085088,2605,0,1748541283,13144.730393679994,30930.62580219,53393.33993544001 2025-05-29,17:54:45.000,149,11085089,2965,0,1748541284,13144.7438663,29083.351941779998,53393.33294832 2025-05-29,17:54:46.000,149,11085015,2805,0,1748541285,13144.770811539995,30006.73862787,53393.41679376001 2025-05-29,17:54:47.000,149,11085136,2485,0,1748541286,13144.750602609995,28159.5916518,53393.430768 2025-05-29,17:54:48.000,149,11085068,2365,0,1748541287,13144.7438663,31391.850378090006,53393.52160056 2025-05-29,17:54:49.000,149,11085063,3005,0,1748541288,13144.663030579999,32776.91983353,53393.5006392 2025-05-29,17:54:50.000,149,11085051,3245,0,1748541289,13144.663030579999,26312.021727929998,53393.53557480001 2025-05-29,17:54:51.000,149,11085046,2885,0,1748541290,13144.65629426999,25849.986502080006,53393.5705104 2025-05-29,17:54:52.000,149,11085020,2844,0,1748541291,13144.669766889994,30005.60371794,53393.61942024 2025-05-29,17:54:53.000,149,11085059,3405,0,1748541292,13144.663030579999,32775.9963975,53393.682304320006 2025-05-29,17:54:54.000,149,11084973,3085,0,1748541293,13144.642821649999,30005.194868399994,53393.66833008 2025-05-29,17:54:55.000,149,11084853,3085,0,1748541294,13144.730393679994,26311.063046249998,53393.68929144 2025-05-29,17:54:56.000,149,11084927,3045,0,1748541295,13144.750602609995,25848.971427359997,53393.71723992 2025-05-29,17:54:57.000,149,11084895,3245,0,1748541296,13144.88532881,34160.600610359994,53393.72422704001 2025-05-29,17:54:58.000,149,11085056,2725,0,1748541297,13144.9459556,33698.642924939995,53393.73820128 2025-05-29,17:54:59.000,149,11085046,2885,0,1748541298,13145.02005500999,30465.989447369997,53393.76614976 2025-05-29,17:55:00.000,149,11085111,2885,0,1748541299,13145.094154419996,29080.574584560003,53393.77313688001 2025-05-29,17:55:01.000,149,11085035,3365,0,1748541300,13145.168253830001,33236.121309120004,53393.76614976 2025-05-29,17:55:02.000,149,11085040,2444,0,1748541301,13145.282771099992,27694.93414959,53393.780124000004 2025-05-29,17:55:03.000,149,11085106,2525,0,1748541302,13145.276034789997,25847.766026130004,53393.78711112 2025-05-29,17:55:04.000,149,11085024,2565,0,1748541303,13145.242353239992,27694.546447440007,53393.780124000004 2025-05-29,17:55:05.000,149,11085029,3365,0,1748541304,13145.154781209996,27232.581712889994,53393.70326568001 2025-05-29,17:55:06.000,149,11085041,3285,0,1748541305,13145.073945489996,30926.361078539994,53393.7451884 2025-05-29,17:55:07.000,149,11085064,2844,0,1748541306,13145.02679132,28155.644138999996,53393.75217552001 2025-05-29,17:55:08.000,149,11085092,3125,0,1748541307,13145.053736559996,28617.23526966,53393.78711112 2025-05-29,17:55:09.000,149,11085069,3125,0,1748541308,13145.053736559996,29540.361137939995,53393.75916264 2025-05-29,17:55:10.000,149,11085044,2525,0,1748541309,13144.98637346,26308.00372383,53393.829033840004 2025-05-29,17:55:11.000,149,11085056,2605,0,1748541310,13144.932482979995,29540.058025349994,53393.83602096 2025-05-29,17:55:12.000,149,11085050,2444,0,1748541311,13144.932482979995,29539.8113058,53393.92685352 2025-05-29,17:55:13.000,149,11085031,2965,0,1748541312,13144.93921928999,28154.32595169,53393.849995200006 2025-05-29,17:55:14.000,149,11085026,2805,0,1748541313,13144.98637346,25845.41866584,53393.80807248 2025-05-29,17:55:15.000,149,11085090,2725,0,1748541314,13144.96616453,29077.39542693,53393.829033840004 2025-05-29,17:55:16.000,149,11085093,2885,0,1748541315,13144.972900839995,25844.995718039994,53393.80807248 2025-05-29,17:55:17.000,149,11085041,3005,0,1748541316,13144.99984607999,29538.493118490005,53393.82204672001 2025-05-29,17:55:18.000,149,11084999,2925,0,1748541317,13145.00658239,30461.816362409998,53393.75217552001 2025-05-29,17:55:19.000,149,11085045,3125,0,1748541318,13144.93921928999,30461.555544600007,53393.73820128 2025-05-29,17:55:20.000,149,11085075,3085,0,1748541319,13144.92574667,30461.32997244,53393.72422704001 2025-05-29,17:55:21.000,149,11085047,3205,0,1748541320,13144.86511988,25843.790316810002,53393.67531720001 2025-05-29,17:55:22.000,149,11085091,3165,0,1748541321,13144.811229399995,32307.891870720006,53393.77313688001 2025-05-29,17:55:23.000,149,11085058,2925,0,1748541322,13144.76407523,23534.805490529994,53393.7102528 2025-05-29,17:55:24.000,149,11085025,3405,0,1748541323,13144.7438663,28613.71070466,53393.682304320006 2025-05-29,17:55:25.000,149,11085128,2764,0,1748541324,13144.72365737,34616.09424357,53393.66833008 2025-05-29,17:55:26.000,149,11085125,2805,0,1748541325,13144.71692105999,34154.31983553,53393.62640736001 2025-05-29,17:55:27.000,149,11085105,2925,0,1748541326,13144.70344844,29075.245442280007,53393.62640736001 2025-05-29,17:55:28.000,149,11085008,2685,0,1748541327,13144.69671212999,31845.53238489,53393.59147176 2025-05-29,17:55:29.000,149,11085164,2764,0,1748541328,13144.67650319999,27689.82353034,53393.52160056 2025-05-29,17:55:30.000,149,11085015,3045,0,1748541329,13144.609140099994,28151.393513610004,53393.430768 2025-05-29,17:55:31.000,149,11085064,2485,0,1748541330,13144.63608533999,30921.539473619996,53393.45172936 2025-05-29,17:55:32.000,149,11085099,3045,0,1748541331,13144.75733891999,31844.644194509994,53393.43775512001 2025-05-29,17:55:33.000,149,11085057,3085,0,1748541332,13144.811229399995,31844.235344970002,53393.54256192 2025-05-29,17:55:34.000,149,11084971,2725,0,1748541333,13144.831438329995,29997.003779339997,53393.444742240004 2025-05-29,17:55:35.000,149,11084821,3125,0,1748541334,13144.770811539995,31381.748974799993,53393.54256192 2025-05-29,17:55:36.000,149,11085122,2805,0,1748541335,13144.65629426999,28611.257607420004,53393.47269072 2025-05-29,17:55:37.000,149,11085105,3045,0,1748541336,13144.649557959994,27687.398629620002,53393.43775512001 2025-05-29,17:55:38.000,149,11085078,3085,0,1748541337,13144.770811539995,28610.36236791,53393.430768 2025-05-29,17:55:39.000,149,11084975,3005,0,1748541338,13144.75733891999,29533.347253590007,53393.40281952 2025-05-29,17:55:40.000,149,11084985,3005,0,1748541339,13144.831438329995,27224.5245573,53393.36788392001 2025-05-29,17:55:41.000,149,11085051,3125,0,1748541340,13144.871856189995,28609.121721029995,53393.33993544001 2025-05-29,17:55:42.000,149,11085079,3205,0,1748541341,13144.79775677999,26300.397712560007,53393.24211576 2025-05-29,17:55:43.000,149,11085088,2525,0,1748541342,13144.7438663,27685.16405541,53393.21416728 2025-05-29,17:55:44.000,149,11085101,2844,0,1748541343,13144.72365737,26299.713946949996,53393.35390968 2025-05-29,17:55:45.000,149,11085046,2644,0,1748541344,13144.811229399995,28607.725993290005,53393.26307712 2025-05-29,17:55:46.000,149,11085041,3205,0,1748541345,13144.770811539995,30454.055270280005,53393.179231680006 2025-05-29,17:55:47.000,149,11084973,2844,0,1748541346,13144.84491095,30915.293944439996,53393.20019304001 2025-05-29,17:55:48.000,149,11085055,2805,0,1748541347,13144.871856189995,27221.394743580007,53393.12333472001 2025-05-29,17:55:49.000,149,11085092,2844,0,1748541348,13144.96616453,33684.6997458,53393.130321840006 2025-05-29,17:55:50.000,149,11085065,3285,0,1748541349,13145.08741811,29067.49139928,53393.03250216001 2025-05-29,17:55:51.000,149,11085045,3285,0,1748541350,13145.154781209996,28143.843895380007,53392.94865672 2025-05-29,17:55:52.000,149,11085011,3205,0,1748541351,13145.235616929996,28143.505537139994,53392.94865672 2025-05-29,17:55:53.000,149,11085083,3685,0,1748541352,13145.464651469993,30913.200352829997,53392.92070824 2025-05-29,17:55:54.000,149,11084874,3045,0,1748541353,13145.673477079989,28142.871115439993,53392.92070824 2025-05-29,17:55:55.000,149,11085099,3085,0,1748541354,13146.05744674999,26757.45625263,53392.89974688 2025-05-29,17:55:56.000,149,11085066,2805,0,1748541355,13146.252799739996,27680.568022649997,53392.87878552 2025-05-29,17:55:57.000,149,11085024,2365,0,1748541356,13146.454889039996,27680.328352230004,53392.85083704 2025-05-29,17:55:58.000,149,11085124,2644,0,1748541357,13146.656978339997,31373.698868339998,53392.941669600004 2025-05-29,17:55:59.000,149,11085062,3125,0,1748541358,13146.825386089993,28141.84194246,53393.03948928 2025-05-29,17:56:00.000,149,11085160,2365,0,1748541359,13146.912958119989,27218.328372029995,53393.03250216001 2025-05-29,17:56:01.000,149,11085103,2965,0,1748541360,13147.07462955999,29064.890270310003,53393.13730896 2025-05-29,17:56:02.000,149,11085138,2565,0,1748541361,13147.22282838,27218.081652480003,53393.1163476 2025-05-29,17:56:03.000,149,11085038,2325,0,1748541362,13147.39797243999,29526.38976228,53393.23512864 2025-05-29,17:56:04.000,149,11085098,2365,0,1748541363,13147.620270669991,32296.190314919993,53393.31198696 2025-05-29,17:56:05.000,149,11085206,2965,0,1748541364,13147.957086169998,29525.995011000006,53393.31198696 2025-05-29,17:56:06.000,149,11084992,2965,0,1748541365,13148.112021299989,34604.10367344,53393.33294832 2025-05-29,17:56:07.000,149,11085137,3085,0,1748541366,13148.25348380999,29987.297127330006,53393.346922560006 2025-05-29,17:56:08.000,149,11085101,3444,0,1748541367,13148.408418939995,30910.472339519998,53393.47967784 2025-05-29,17:56:09.000,149,11084970,2405,0,1748541368,13148.52293621,28602.02324712,53393.59147176 2025-05-29,17:56:10.000,149,11085008,2764,0,1748541369,13148.59703561999,30910.28906214,53393.5705104 2025-05-29,17:56:11.000,149,11085090,2725,0,1748541370,13148.812597539996,31833.443126939994,53393.67531720001 2025-05-29,17:56:12.000,149,11085048,2485,0,1748541371,13148.974268979997,34141.45517328,53393.801085360006 2025-05-29,17:56:13.000,149,11085010,2644,0,1748541372,13149.129204110002,26754.657748020007,53393.84300808001 2025-05-29,17:56:14.000,149,11085169,3005,0,1748541373,13149.270666619988,28139.45228739,53393.8849308 2025-05-29,17:56:15.000,149,11085069,2925,0,1748541374,13149.405392819994,31832.58313308,53393.98973760001 2025-05-29,17:56:16.000,149,11085030,2725,0,1748541375,13149.344766029993,31832.392806570002,53393.94082776001 2025-05-29,17:56:17.000,149,11085070,2565,0,1748541376,13149.338029719998,32293.814758110006,53394.115505760004 2025-05-29,17:56:18.000,149,11085074,2605,0,1748541377,13149.378447579998,29061.8802918,53394.185376960006 2025-05-29,17:56:19.000,149,11085024,2965,0,1748541378,13149.385183889994,26753.262020280003,53394.20633832001 2025-05-29,17:56:20.000,149,11085132,2925,0,1748541379,13149.459283299999,31369.342506,53394.26223528 2025-05-29,17:56:21.000,149,11084893,3325,0,1748541380,13149.439074369999,33215.49555474,53394.38800344 2025-05-29,17:56:22.000,149,11085102,2844,0,1748541381,13149.49296484999,31830.0031515,53394.43691328 2025-05-29,17:56:23.000,149,11085021,3525,0,1748541382,13149.526646399994,34138.064541750005,53394.48582312 2025-05-29,17:56:24.000,149,11085059,3205,0,1748541383,13149.668108909995,29983.02535455,53394.478836 2025-05-29,17:56:25.000,149,11085152,2764,0,1748541384,13149.71526307999,28597.765572599994,53394.57665568 2025-05-29,17:56:26.000,149,11085114,2525,0,1748541385,13149.81630772999,28597.420165229996,53394.62556552 2025-05-29,17:56:27.000,149,11085062,2644,0,1748541386,13149.971242859996,26288.886483270006,53394.653514 2025-05-29,17:56:28.000,149,11085100,2565,0,1748541387,13150.146386920002,26750.181550470006,53394.80024352001 2025-05-29,17:56:29.000,149,11085050,2685,0,1748541388,13150.247431570002,27673.046600939997,53394.81421776 2025-05-29,17:56:30.000,149,11085118,2644,0,1748541389,13150.335003599997,29981.086843800003,53394.9329988 2025-05-29,17:56:31.000,149,11085021,3045,0,1748541390,13150.321530979993,29980.748485560005,53394.94697304001 2025-05-29,17:56:32.000,149,11085105,2925,0,1748541391,13150.308058360002,31365.472533630003,53394.91902456 2025-05-29,17:56:33.000,149,11085001,3005,0,1748541392,13150.314794669997,28595.46755622,53395.05876696 2025-05-29,17:56:34.000,149,11085023,3005,0,1748541393,13150.355212529998,28595.12919798,53395.1076768 2025-05-29,17:56:35.000,149,11085054,2805,0,1748541394,13150.449520869988,28594.783790610003,53395.21248360001 2025-05-29,17:56:36.000,149,11085044,2844,0,1748541395,13150.348476220002,28594.403137589994,53395.2474192 2025-05-29,17:56:37.000,149,11085062,2885,0,1748541396,13150.368685150002,29055.543123929994,53395.29632904 2025-05-29,17:56:38.000,149,11085014,2885,0,1748541397,13150.449520869988,32286.490712040002,53395.338251760004 2025-05-29,17:56:39.000,149,11085032,2565,0,1748541398,13150.543829209993,27669.916787220005,53395.40113584001 2025-05-29,17:56:40.000,149,11085085,3325,0,1748541399,13150.624664929994,28592.90872203,53395.457032800005 2025-05-29,17:56:41.000,149,11084943,2965,0,1748541400,13150.577510759998,30439.181605980004,53395.51292976 2025-05-29,17:56:42.000,149,11084997,2965,0,1748541401,13150.678555409999,29053.978217070005,53395.61074944 2025-05-29,17:56:43.000,149,11085118,2285,0,1748541402,13150.73244588999,32746.580378009996,53395.61074944 2025-05-29,17:56:44.000,149,11085070,2764,0,1748541403,13150.806545299994,28130.196779699996,53395.72254336 2025-05-29,17:56:45.000,149,11085033,2885,0,1748541404,13150.84022685,29053.280353199996,53395.66664640001 2025-05-29,17:56:46.000,149,11085063,2885,0,1748541405,13150.826754229995,30899.377008900003,53395.792414560005 2025-05-29,17:56:47.000,149,11085088,2405,0,1748541406,13150.79980899,27667.89368691,53395.75049184 2025-05-29,17:56:48.000,149,11084989,2885,0,1748541407,13150.766127439994,29052.45560499,53395.792414560005 2025-05-29,17:56:49.000,149,11085089,3245,0,1748541408,13150.69202802999,28590.51201783,53395.862285760006 2025-05-29,17:56:50.000,149,11085038,2885,0,1748541409,13150.678555409999,25358.894762370008,53395.91818272 2025-05-29,17:56:51.000,149,11085062,2764,0,1748541410,13150.705500649994,30436.17162747,53395.98106680001 2025-05-29,17:56:52.000,149,11085069,3245,0,1748541411,13150.846963159995,26742.843406140004,53396.029976640006 2025-05-29,17:56:53.000,149,11085062,2764,0,1748541412,13150.88064471,27665.546326619995,53396.04395088 2025-05-29,17:56:54.000,149,11084991,3285,0,1748541413,13151.06252508,30896.310637350005,53396.00202816001 2025-05-29,17:56:55.000,149,11085085,3205,0,1748541414,13151.20398759,25818.406399679996,53396.10683496 2025-05-29,17:56:56.000,149,11085025,3005,0,1748541415,13151.331977479997,32280.231084600004,53396.16971904001 2025-05-29,17:56:57.000,149,11085095,2925,0,1748541416,13151.513857849997,28125.487960860002,53396.13478344 2025-05-29,17:56:58.000,149,11085018,2525,0,1748541417,13151.621638809993,29971.50707613,53396.18369328 2025-05-29,17:56:59.000,149,11085044,2764,0,1748541418,13151.776573939998,29047.80317919,53396.16971904001 2025-05-29,17:57:00.000,149,11085115,3045,0,1748541419,13151.769837629989,29970.632984009993,53396.32343568 2025-05-29,17:57:01.000,149,11085082,2405,0,1748541420,13151.763101319993,28124.07813486,53396.37933264 2025-05-29,17:57:02.000,149,11085075,3085,0,1748541421,13151.850673349989,29970.174790560006,53396.49112656 2025-05-29,17:57:03.000,149,11085106,2365,0,1748541422,13151.823728109994,30431.37821907,53396.54702352 2025-05-29,17:57:04.000,149,11085144,2485,0,1748541423,13151.749628699989,29046.53433579,53396.52606216001 2025-05-29,17:57:05.000,149,11084983,3205,0,1748541424,13151.507121540002,29046.322861890003,53396.59593336 2025-05-29,17:57:06.000,149,11085074,2805,0,1748541425,13151.197251279991,27661.30979949,53396.65881744 2025-05-29,17:57:07.000,149,11085026,2725,0,1748541426,13151.02210722,27660.795213000005,53396.72170152001 2025-05-29,17:57:08.000,149,11085047,3285,0,1748541427,13150.79307267999,28583.519280869994,53396.64484320001 2025-05-29,17:57:09.000,149,11085106,2605,0,1748541428,13150.550565519989,29044.807298939995,53396.57497200001 2025-05-29,17:57:10.000,149,11085119,3444,0,1748541429,13150.382157769993,29044.335007229995,53396.512087920004 2025-05-29,17:57:11.000,149,11085077,3005,0,1748541430,13150.240695259992,29967.115468140008,53396.52606216001 2025-05-29,17:57:12.000,149,11085147,2925,0,1748541431,13150.038605959991,29966.643176430007,53396.44221672 2025-05-29,17:57:13.000,149,11085040,2685,0,1748541432,13149.82304404,28120.187015100004,53396.49811368 2025-05-29,17:57:14.000,149,11085061,2805,0,1748541433,13149.67484521999,29504.46696798,53396.49112656 2025-05-29,17:57:15.000,149,11085000,2525,0,1748541434,13149.62095474,30427.169888460005,53396.50510080001 2025-05-29,17:57:16.000,149,11084998,2325,0,1748541435,13149.65463628999,27195.785254290007,53396.51907504 2025-05-29,17:57:17.000,149,11085169,3045,0,1748541436,13149.6613726,29964.65532177,53396.581959120005 2025-05-29,17:57:18.000,149,11085102,2525,0,1748541437,13149.587273189994,28118.079325230006,53396.43522960001 2025-05-29,17:57:19.000,149,11085063,3485,0,1748541438,13149.425601749994,26271.609065640005,53396.39330688 2025-05-29,17:57:20.000,149,11085028,2405,0,1748541439,13149.263930309993,30886.850704890006,53396.37234552 2025-05-29,17:57:21.000,149,11085029,3285,0,1748541440,13149.095522559997,28579.000788539997,53396.30247432 2025-05-29,17:57:22.000,149,11085155,3365,0,1748541441,13148.987741600002,25347.750087840002,53396.30247432 2025-05-29,17:57:23.000,149,11085055,3444,0,1748541442,13148.987741600002,25347.411729600004,53396.25356448 2025-05-29,17:57:24.000,149,11085039,3245,0,1748541443,13148.839542779991,31347.130697369998,53396.16273192 2025-05-29,17:57:25.000,149,11085075,3365,0,1748541444,13148.711552889996,32269.749028289996,53396.176706160004 2025-05-29,17:57:26.000,149,11085093,3205,0,1748541445,13148.67787133999,29961.673539780008,53396.13478344 2025-05-29,17:57:27.000,149,11085104,2485,0,1748541446,13148.52293621,29038.20931326,53396.21862888001 2025-05-29,17:57:28.000,149,11085033,3045,0,1748541447,13148.469045729995,27191.753151929996,53396.16273192 2025-05-29,17:57:29.000,149,11085007,3205,0,1748541448,13148.35452845999,25806.789433440004,53396.1557448 2025-05-29,17:57:30.000,149,11085138,2644,0,1748541449,13148.29390166999,26729.59809087,53396.09984784001 2025-05-29,17:57:31.000,149,11085083,3045,0,1748541450,13148.132230229989,33190.56983106,53396.078886480005 2025-05-29,17:57:32.000,149,11085032,2525,0,1748541451,13148.051394509988,27651.941505719995,53396.009015280004 2025-05-29,17:57:33.000,149,11085057,3125,0,1748541452,13147.950349860002,23959.360492170003,53395.9461312 2025-05-29,17:57:34.000,149,11085008,2725,0,1748541453,13147.903195689993,26728.110724440005,53395.95311832001 2025-05-29,17:57:35.000,149,11085119,3005,0,1748541454,13147.943613549993,31342.802531549998,53395.96709256 2025-05-29,17:57:36.000,149,11085079,2925,0,1748541455,13148.024449269993,26727.152042760004,53395.97407968001 2025-05-29,17:57:37.000,149,11085067,3365,0,1748541456,13147.936877239998,28111.26986565,53395.85529864001 2025-05-29,17:57:38.000,149,11085101,3085,0,1748541457,13148.024449269993,30880.125834870007,53395.91818272 2025-05-29,17:57:39.000,149,11085092,2485,0,1748541458,13148.031185579988,27649.192345019997,53395.96709256 2025-05-29,17:57:40.000,149,11085047,3405,0,1748541459,13147.997504029998,29033.486396160006,53396.00202816001 2025-05-29,17:57:41.000,149,11085099,3245,0,1748541460,13148.044658199993,28110.120857460002,53395.93215696001 2025-05-29,17:57:42.000,149,11085092,2605,0,1748541461,13147.990767720003,29032.73918838,53396.009015280004 2025-05-29,17:57:43.000,149,11084903,2965,0,1748541462,13148.024449269993,31339.820749560007,53396.009015280004 2025-05-29,17:57:44.000,149,11084911,2965,0,1748541463,13147.963822479993,29032.020177119994,53396.04395088 2025-05-29,17:57:45.000,149,11085076,2644,0,1748541464,13147.822359969992,30416.222589569996,53395.93914408 2025-05-29,17:57:46.000,149,11085157,3205,0,1748541465,13147.795414729997,29493.10377042,53396.029976640006 2025-05-29,17:57:47.000,149,11085120,2444,0,1748541466,13147.606798050001,28569.872165189998,53395.89722136 2025-05-29,17:57:48.000,149,11085083,2844,0,1748541467,13147.45859922999,31800.07959465,53395.862285760006 2025-05-29,17:57:49.000,149,11085035,3285,0,1748541468,13147.3036641,27646.330398239996,53395.88324712001 2025-05-29,17:57:50.000,149,11085024,2565,0,1748541469,13147.108311109994,25338.63556275,53395.82735016 2025-05-29,17:57:51.000,149,11085105,3165,0,1748541470,13146.980321219999,31337.854042289997,53395.90420848001 2025-05-29,17:57:52.000,149,11085165,3325,0,1748541471,13146.704132509993,23492.207597939996,53395.80638880001 2025-05-29,17:57:53.000,149,11085156,2685,0,1748541472,13146.427943800001,31337.297161020004,53395.7714532 2025-05-29,17:57:54.000,149,11085168,2844,0,1748541473,13146.17870032999,27183.69599634,53395.7714532 2025-05-29,17:57:55.000,149,11085087,3245,0,1748541474,13145.949665789994,28106.363671169995,53395.65965928 2025-05-29,17:57:56.000,149,11085133,3285,0,1748541475,13145.747576489994,30413.402937570005,53395.68760776001 2025-05-29,17:57:57.000,149,11085087,3085,0,1748541476,13145.538750879998,27182.666823360007,53395.68760776001 2025-05-29,17:57:58.000,149,11085106,2365,0,1748541477,13145.154781209996,32258.745336360007,53395.5618396 2025-05-29,17:57:59.000,149,11085039,3085,0,1748541478,13144.91901035999,25797.519827490003,53395.49895552001 2025-05-29,17:58:00.000,149,11085105,2844,0,1748541479,13144.568722239994,28104.55909389,53395.40113584001 2025-05-29,17:58:01.000,149,11085015,2885,0,1748541480,13144.218434119997,24873.858225329997,53395.39414872 2025-05-29,17:58:02.000,149,11085095,2925,0,1748541481,13143.915300169996,32257.04649603,53395.14959952 2025-05-29,17:58:03.000,149,11085095,3045,0,1748541482,13143.652584079995,28103.395987440003,53395.1076768 2025-05-29,17:58:04.000,149,11085104,2365,0,1748541483,13143.362922749999,35024.95083269999,53395.00985712 2025-05-29,17:58:05.000,149,11085066,2525,0,1748541484,13143.167569759993,29948.32248756,53394.98190864 2025-05-29,17:58:06.000,149,11085145,2805,0,1748541485,13143.039579869997,26717.656864649995,53394.82120488 2025-05-29,17:58:07.000,149,11085110,2644,0,1748541486,13142.857699499997,27640.155360360004,53394.737359440005 2025-05-29,17:58:08.000,149,11085105,3085,0,1748541487,13142.803809019992,28101.316494090002,53394.64652688 2025-05-29,17:58:09.000,149,11085098,2685,0,1748541488,13142.756654849996,29946.736433309998,53394.618578400004 2025-05-29,17:58:10.000,149,11085066,2685,0,1748541489,13142.594983409996,29946.419222459997,53394.471848880006 2025-05-29,17:58:11.000,149,11085103,3005,0,1748541490,13142.493938759995,28100.252075459997,53394.34608072001 2025-05-29,17:58:12.000,149,11085074,3045,0,1748541491,13142.291849459994,29484.243014010004,53394.29018376 2025-05-29,17:58:13.000,149,11085137,3005,0,1748541492,13142.19754111999,26715.18262002,53394.27620952001 2025-05-29,17:58:14.000,149,11085100,2965,0,1748541493,13142.096496469989,25791.7888848,53394.136467120006 2025-05-29,17:58:15.000,149,11085060,2565,0,1748541494,13141.981979199998,26252.893625490004,53394.01069896001 2025-05-29,17:58:16.000,149,11085104,2565,0,1748541495,13141.874198240002,29021.199762570002,53393.84300808001 2025-05-29,17:58:17.000,149,11084990,2325,0,1748541496,13141.739472039997,26252.13231945,53393.84300808001 2025-05-29,17:58:18.000,149,11085096,2444,0,1748541497,13141.550855360001,30866.210852250006,53393.72422704001 2025-05-29,17:58:19.000,149,11085074,2764,0,1748541498,13141.40265653999,27174.482783429994,53393.53557480001 2025-05-29,17:58:20.000,149,11085110,2685,0,1748541499,13141.28813927,31327.07592252,53393.48666496001 2025-05-29,17:58:21.000,149,11085111,2925,0,1748541500,13141.1062589,33172.60159869,53393.48666496001 2025-05-29,17:58:22.000,149,11085133,3045,0,1748541501,13140.904169599999,28096.565380469998,53393.38185816 2025-05-29,17:58:23.000,149,11085265,3045,0,1748541502,13140.755970779988,27173.44656132,53393.298012720006 2025-05-29,17:58:24.000,149,11085132,2805,0,1748541503,13140.641453509998,29018.894697059994,53393.25609 2025-05-29,17:58:25.000,149,11085040,2805,0,1748541504,13140.526936239992,28557.092092499995,53393.20019304001 2025-05-29,17:58:26.000,149,11085027,3165,0,1748541505,13140.419155279997,31786.77788634,53393.05346352001 2025-05-29,17:58:27.000,149,11085044,3045,0,1748541506,13140.297901699996,31325.0034783,53393.10237336001 2025-05-29,17:58:28.000,149,11085152,2885,0,1748541507,13140.223802289991,26248.896768780003,53393.011540800006 2025-05-29,17:58:29.000,149,11085089,2844,0,1748541508,13140.237274909996,28555.541283900006,53392.843849920006 2025-05-29,17:58:30.000,149,11085085,3005,0,1748541509,13140.237274909996,30862.26333945,53392.73904312 2025-05-29,17:58:31.000,149,11085082,2805,0,1748541510,13140.2305386,30861.720556440006,53392.75301736 2025-05-29,17:58:32.000,149,11085072,2644,0,1748541511,13140.324846939991,26247.099240630007,53392.64122344 2025-05-29,17:58:33.000,149,11085110,2525,0,1748541512,13140.304638009991,30860.804169540002,53392.53641664 2025-05-29,17:58:34.000,149,11085151,2885,0,1748541513,13140.351792180001,28091.779021199996,53392.52942952001 2025-05-29,17:58:35.000,149,11085080,2285,0,1748541514,13140.378737419996,27168.568563359993,53392.48051968001 2025-05-29,17:58:36.000,149,11085051,3085,0,1748541515,13140.378737419996,28552.277536709997,53392.45257120001 2025-05-29,17:58:37.000,149,11085038,2925,0,1748541516,13140.277692769996,29936.15568918,53392.39667424 2025-05-29,17:58:38.000,149,11085122,2725,0,1748541517,13140.217065979996,29012.8888383,53392.32680304 2025-05-29,17:58:39.000,149,11084908,2844,0,1748541518,13140.203593359991,30396.576664260007,53392.340777280006 2025-05-29,17:58:40.000,149,11084942,2725,0,1748541519,13140.156439189996,27166.25644872,53392.18706064 2025-05-29,17:58:41.000,149,11084869,3125,0,1748541520,13140.08907609,29934.329964510005,53392.18706064 2025-05-29,17:58:42.000,149,11085017,3444,0,1748541521,13140.035185609995,31318.201067849994,53392.18706064 2025-05-29,17:58:43.000,149,11085012,2764,0,1748541522,13140.02171298999,27165.375307470007,53392.25693184 2025-05-29,17:58:44.000,149,11085115,3085,0,1748541523,13140.0284493,31317.64418658,53392.270906080004 2025-05-29,17:58:45.000,149,11085011,2885,0,1748541524,13140.06886716,29933.195054580006,53392.18007352 2025-05-29,17:58:46.000,149,11085045,2925,0,1748541525,13140.156439189996,23012.006764079997,53392.208022 2025-05-29,17:58:47.000,149,11085033,3045,0,1748541526,13140.223802289991,29932.715713740006,53392.18007352 2025-05-29,17:58:48.000,149,11085122,2525,0,1748541527,13140.203593359991,26702.811396870005,53392.02635688001 2025-05-29,17:58:49.000,149,11084990,2685,0,1748541528,13140.257483839996,30393.707668350005,53391.99840840001 2025-05-29,17:58:50.000,149,11084998,2565,0,1748541529,13140.21032967,26702.465989500008,53392.07526672001 2025-05-29,17:58:51.000,149,11085082,2325,0,1748541530,13140.331583250001,28547.998714800007,53392.04033112 2025-05-29,17:58:52.000,149,11085166,2444,0,1748541531,13140.446100519992,27625.14776259,53391.97045992 2025-05-29,17:58:53.000,149,11085141,3045,0,1748541532,13140.513463620002,26240.77617102,53392.04731824001 2025-05-29,17:58:54.000,149,11085042,2685,0,1748541533,13140.641453509998,28086.210208499993,53392.04033112 2025-05-29,17:58:55.000,149,11085133,3365,0,1748541534,13140.809861259993,26702.106483869997,53392.15911216 2025-05-29,17:58:56.000,149,11085090,3045,0,1748541535,13140.964796389999,28547.737896990002,53392.14513792001 2025-05-29,17:58:57.000,149,11085183,3365,0,1748541536,13141.052368419994,27624.971534340002,53392.124176560006 2025-05-29,17:58:58.000,149,11084993,3325,0,1748541537,13141.072577349994,31777.36024866,53392.23597048 2025-05-29,17:58:59.000,149,11084973,3085,0,1748541538,13141.26793034,29932.017849869997,53392.14513792001 2025-05-29,17:59:00.000,149,11085099,3245,0,1748541539,13141.42960178,30393.580784010002,53392.13116368 2025-05-29,17:59:01.000,149,11085127,2764,0,1748541540,13141.530646430001,31316.431736219994,53392.124176560006 2025-05-29,17:59:02.000,149,11085185,2925,0,1748541541,13141.604745839992,30393.700619220006,53392.19404776001 2025-05-29,17:59:03.000,149,11085083,3045,0,1748541542,13141.806835139992,27625.49316996,53392.15911216 2025-05-29,17:59:04.000,149,11084863,2925,0,1748541543,13141.907879789993,28086.95036715,53392.20103488 2025-05-29,17:59:05.000,149,11085006,2605,0,1748541544,13142.190804809994,28548.24543435,53392.29885456 2025-05-29,17:59:06.000,149,11085125,2925,0,1748541545,13142.433311969995,28548.22428696,53392.30584168 2025-05-29,17:59:07.000,149,11085096,2644,0,1748541546,13142.877908429997,29470.99769874,53392.45257120001 2025-05-29,17:59:08.000,149,11085043,2805,0,1748541547,13143.100206659998,28087.020858450007,53392.459558320006 2025-05-29,17:59:09.000,149,11084949,3085,0,1748541548,13143.376395369989,28086.95036715,53392.508468160006 2025-05-29,17:59:10.000,149,11085086,2685,0,1748541549,13143.612166219995,26702.769102089995,53392.459558320006 2025-05-29,17:59:11.000,149,11085107,3165,0,1748541550,13143.948981720001,32239.381376250007,53392.54340376 2025-05-29,17:59:12.000,149,11085100,2925,0,1748541551,13144.279060909997,32239.45891668,53392.69013328 2025-05-29,17:59:13.000,149,11085224,3045,0,1748541552,13144.555249619989,30394.151763539994,53392.725068880005 2025-05-29,17:59:14.000,149,11085088,2885,0,1748541553,13144.77754784999,30855.425683349997,53392.88577264001 2025-05-29,17:59:15.000,149,11085105,3405,0,1748541554,13145.073945489996,25780.42568724,53392.892759760005 2025-05-29,17:59:16.000,149,11085092,2485,0,1748541555,13145.390552060002,28087.387413210003,53393.05346352001 2025-05-29,17:59:17.000,149,11085143,3085,0,1748541556,13145.606113979993,35008.131608519994,53393.12333472001 2025-05-29,17:59:18.000,149,11085095,3085,0,1748541557,13145.808203279994,27164.585804910006,53393.28403848 2025-05-29,17:59:19.000,149,11085111,3125,0,1748541558,13145.90251162,27625.986609059997,53393.31198696 2025-05-29,17:59:20.000,149,11085142,2644,0,1748541559,13146.010292579995,30855.72174681,53393.41679376001 2025-05-29,17:59:21.000,149,11085072,2165,0,1748541560,13146.151755089995,30394.313893529994,53393.54256192 2025-05-29,17:59:22.000,149,11085143,3045,0,1748541561,13146.293217599996,28087.316921909995,53393.6403816 2025-05-29,17:59:23.000,149,11085019,2764,0,1748541562,13146.542461069992,29010.03394065,53393.75217552001 2025-05-29,17:59:24.000,149,11085097,3045,0,1748541563,13146.704132509993,29010.076235429995,53393.87095656001 2025-05-29,17:59:25.000,149,11085014,2685,0,1748541564,13146.737814059998,24396.244422179996,53393.86396944 2025-05-29,17:59:26.000,149,11085173,3205,0,1748541565,13146.791704539988,30855.841582020003,53393.954802 2025-05-29,17:59:27.000,149,11085034,2725,0,1748541566,13146.778231919998,28087.394462340002,53394.05262168 2025-05-29,17:59:28.000,149,11085029,3405,0,1748541567,13146.865803949993,30855.637157250007,53394.164415600004 2025-05-29,17:59:29.000,149,11085025,3125,0,1748541568,13146.892749189989,32239.649243189997,53394.17140272 2025-05-29,17:59:30.000,149,11085035,2925,0,1748541569,13146.906221809993,33162.274623239995,53394.29717088001 2025-05-29,17:59:31.000,149,11085098,2405,0,1748541570,13146.892749189989,23473.033964340008,53394.304158000006 2025-05-29,17:59:32.000,149,11085132,2485,0,1748541571,13146.933167049989,29932.29981507,53394.2692224 2025-05-29,17:59:33.000,149,11085070,2644,0,1748541572,13146.838858709998,31777.762049070006,53394.401977680005 2025-05-29,17:59:34.000,149,11085085,2685,0,1748541573,13146.751286680003,28086.534468480007,53394.471848880006 2025-05-29,17:59:35.000,149,11085088,2565,0,1748541574,13146.683923579993,28547.822486549994,53394.478836 2025-05-29,17:59:36.000,149,11085120,2205,0,1748541575,13146.656978339997,32238.66941412,53394.520758720006 2025-05-29,17:59:37.000,149,11085065,2885,0,1748541576,13146.731077750002,29931.799326840002,53394.57665568 2025-05-29,17:59:38.000,149,11085024,2525,0,1748541577,13146.670450960002,30854.452903409998,53394.5487072 2025-05-29,17:59:39.000,149,11085104,2325,0,1748541578,13146.791704539988,33622.462977029994,53394.653514 2025-05-29,17:59:40.000,149,11085090,2725,0,1748541579,13146.892749189989,29008.786244639996,53394.7233852 2025-05-29,17:59:41.000,149,11085068,3045,0,1748541580,13147.014002769989,29931.453919470005,53394.63255264001 2025-05-29,17:59:42.000,149,11085090,2644,0,1748541581,13147.168937899994,33622.32199443001,53394.68146248001 2025-05-29,17:59:43.000,149,11085048,3005,0,1748541582,13147.23630099999,31776.72582696,53394.71639808 2025-05-29,17:59:44.000,149,11085123,3165,0,1748541583,13147.26324624,28085.709720269995,53394.639539760006 2025-05-29,17:59:45.000,149,11085087,3125,0,1748541584,13147.269982549995,32699.358256139996,53394.737359440005 2025-05-29,17:59:46.000,149,11085094,2565,0,1748541585,13147.31713671999,25778.733896039994,53394.75832080001 2025-05-29,17:59:47.000,149,11085029,3045,0,1748541586,13147.39797243999,33622.06822575,53394.75832080001 2025-05-29,17:59:48.000,149,11085101,2764,0,1748541587,13147.47880815999,28546.78626444,53394.786269280004 2025-05-29,17:59:49.000,149,11085109,3005,0,1748541588,13147.532698639996,28546.708724009994,53394.82819200001 2025-05-29,17:59:50.000,149,11085133,3005,0,1748541589,13147.54617126,29469.369349710003,53394.92601168001 2025-05-29,17:59:51.000,149,11085054,2365,0,1748541590,13147.660688529992,32237.471062020006,53394.91203744 2025-05-29,17:59:52.000,149,11084990,2405,0,1748541591,13147.748260560002,35467.05816804001,53394.94697304001 2025-05-29,17:59:53.000,149,11085017,2685,0,1748541592,13147.781942109992,28546.412660550006,53394.974921520006 2025-05-29,17:59:54.000,149,11085055,2764,0,1748541593,13147.856041519997,28546.29987447,53394.9329988 2025-05-29,17:59:55.000,149,11085098,2485,0,1748541594,13147.950349860002,29007.62313819,53394.974921520006 2025-05-29,17:59:56.000,149,11085031,3325,0,1748541595,13148.004240339993,30391.402602839997,53395.08671544 2025-05-29,17:59:57.000,149,11085117,3444,0,1748541596,13148.064867129993,26238.915200699994,53395.142612400006 2025-05-29,17:59:58.000,149,11085028,2605,0,1748541597,13148.112021299989,27622.877942730003,53395.22645784 2025-05-29,17:59:59.000,149,11084920,2844,0,1748541598,13148.085076059993,28084.088420369997,53395.21947072 2025-05-29,18:00:00.000,149,11085055,3165,0,1748541599,13148.112021299989,31313.605035090004,53395.29632904 2025-05-29,18:00:01.000,149,11085071,3365,0,1748541600,13148.037921889998,28545.157915410004,53395.2474192 2025-05-29,18:00:02.000,149,11085011,3045,0,1748541601,13148.044658199993,29467.762148070004,53395.177548 2025-05-29,18:00:03.000,149,11084984,2644,0,1748541602,13148.071603439988,26237.949469889994,53395.22645784 2025-05-29,18:00:04.000,149,11085008,2725,0,1748541603,13148.024449269993,23008.12974258,53395.26838056 2025-05-29,18:00:05.000,149,11085008,2565,0,1748541604,13148.037921889998,29928.46508835,53395.22645784 2025-05-29,18:00:06.000,149,11085016,2644,0,1748541605,13148.071603439988,31773.786339750004,53395.121651040005 2025-05-29,18:00:07.000,149,11085050,2245,0,1748541606,13148.105284989993,31312.336191690003,53395.16357376001 2025-05-29,18:00:08.000,149,11084983,2925,0,1748541607,13148.25348380999,28082.727938280004,53395.191522240006 2025-05-29,18:00:09.000,149,11085082,2405,0,1748541608,13148.31411059999,27621.263691960005,53395.22645784 2025-05-29,18:00:10.000,149,11085048,2405,0,1748541609,13148.327583219994,25775.667524489996,53395.191522240006 2025-05-29,18:00:11.000,149,11085090,2405,0,1748541610,13148.27369273999,35002.675581899995,53395.177548 2025-05-29,18:00:12.000,149,11084977,3325,0,1748541611,13148.287165359994,29927.64738927,53395.310303280006 2025-05-29,18:00:13.000,149,11084969,3285,0,1748541612,13148.226538569994,27620.66451591,53395.32427752 2025-05-29,18:00:14.000,149,11085043,3365,0,1748541613,13148.260220119999,32695.615168110002,53395.4220972 2025-05-29,18:00:15.000,149,11085096,2925,0,1748541614,13148.27369273999,29927.309031030003,53395.505942640004 2025-05-29,18:00:16.000,149,11085016,2685,0,1748541615,13148.37473738999,28081.889091809993,53395.4220972 2025-05-29,18:00:17.000,149,11085011,3205,0,1748541616,13148.42189156,29004.42283317,53395.44305856 2025-05-29,18:00:18.000,149,11085011,3005,0,1748541617,13148.489254659995,29004.345292740007,53395.38017448001 2025-05-29,18:00:19.000,149,11085101,2925,0,1748541618,13148.53640882999,29465.54872125,53395.526904000006 2025-05-29,18:00:20.000,149,11085019,3005,0,1748541619,13148.56335407,35924.532606780005,53395.56882672001 2025-05-29,18:00:21.000,149,11084949,3125,0,1748541620,13148.55661775999,30849.511463279996,53395.63869792001 2025-05-29,18:00:22.000,149,11085119,3125,0,1748541621,13148.650926099996,30849.45507024,53395.60376232 2025-05-29,18:00:23.000,149,11085072,2285,0,1748541622,13148.751970749996,25774.377533699997,53395.645685040006 2025-05-29,18:00:24.000,149,11085084,2365,0,1748541623,13148.785652300001,30387.779350020006,53395.68760776001 2025-05-29,18:00:25.000,149,11085102,2365,0,1748541624,13148.846279090001,28081.01499969,53395.66664640001 2025-05-29,18:00:26.000,149,11085060,2444,0,1748541625,13148.940587429992,31310.503417889995,53395.71555624001 2025-05-29,18:00:27.000,149,11084999,3405,0,1748541626,13149.055104699997,29926.463135430007,53395.75049184 2025-05-29,18:00:28.000,149,11085121,3365,0,1748541627,13149.196567209998,29003.682674519994,53395.76446608001 2025-05-29,18:00:29.000,149,11084978,2365,0,1748541628,13149.290875549988,29464.963643459996,53395.77844032 2025-05-29,18:00:30.000,149,11085175,3365,0,1748541629,13149.324557099993,28080.761231009994,53395.91818272 2025-05-29,18:00:31.000,149,11085039,3285,0,1748541630,13149.506437469994,30848.714911589996,53395.88324712001 2025-05-29,18:00:32.000,149,11085155,3285,0,1748541631,13149.647899979995,25773.68671896,53396.05093800001 2025-05-29,18:00:33.000,149,11085123,3325,0,1748541632,13149.72199939,28080.38762712,53396.09286072 2025-05-29,18:00:34.000,149,11085068,2644,0,1748541633,13149.84325297,28541.746136489994,53396.20465464 2025-05-29,18:00:35.000,149,11085080,2725,0,1748541634,13149.85672558999,32232.522572760005,53396.16971904001 2025-05-29,18:00:36.000,149,11085025,2764,0,1748541635,13149.937561309991,25312.144932209994,53396.176706160004 2025-05-29,18:00:37.000,149,11085107,3045,0,1748541636,13150.052078579996,25773.461146800008,53396.37234552 2025-05-29,18:00:38.000,149,11085015,2885,0,1748541637,13150.159859539992,35000.08855119,53396.37933264 2025-05-29,18:00:39.000,149,11085090,3165,0,1748541638,13150.173332159997,25773.002953350006,53396.40728112001 2025-05-29,18:00:40.000,149,11085110,2605,0,1748541639,13150.267640500002,29463.48332616,53396.50510080001 2025-05-29,18:00:41.000,149,11085048,2444,0,1748541640,13150.355212529998,33154.19632026,53396.512087920004 2025-05-29,18:00:42.000,149,11085089,2844,0,1748541641,13150.456257179998,25311.11575923,53396.57497200001 2025-05-29,18:00:43.000,149,11085073,3005,0,1748541642,13150.597719689998,27156.16209456,53396.67279168001 2025-05-29,18:00:44.000,149,11085139,3285,0,1748541643,13150.766127439994,26694.472276080007,53396.69375304001 2025-05-29,18:00:45.000,149,11085103,3325,0,1748541644,13150.84022685,27155.555869379998,53396.76362424 2025-05-29,18:00:46.000,149,11084981,3325,0,1748541645,13150.99516197999,31307.162130269993,53396.77759848 2025-05-29,18:00:47.000,149,11085006,2644,0,1748541646,13151.129888179996,29461.55891367,53396.88240528 2025-05-29,18:00:48.000,149,11085004,2885,0,1748541647,13151.318504859992,28077.1873221,53396.95926360001 2025-05-29,18:00:49.000,149,11085028,2725,0,1748541648,13151.426285820002,29922.3675909,53397.07105752 2025-05-29,18:00:50.000,149,11085079,2965,0,1748541649,13151.621638809993,27615.5397984,53397.14791584001 2025-05-29,18:00:51.000,149,11085031,2965,0,1748541650,13151.843937039994,29460.5790846,53397.21079992 2025-05-29,18:00:52.000,149,11085054,2805,0,1748541651,13151.965190619994,31766.969831039998,53397.23176128 2025-05-29,18:00:53.000,149,11085081,3005,0,1748541652,13152.17401622999,30843.963797970006,53397.34355520001 2025-05-29,18:00:54.000,149,11085140,2485,0,1748541653,13152.436732319991,31304.976899970003,53397.448362 2025-05-29,18:00:55.000,149,11085056,2444,0,1748541654,13152.659030549992,28075.481432639994,53397.49727184 2025-05-29,18:00:56.000,149,11085091,3005,0,1748541655,13152.800493059993,28997.902387919996,53397.59509152 2025-05-29,18:00:57.000,149,11085044,2485,0,1748541656,13152.935219259998,31765.65869286,53397.72784680001 2025-05-29,18:00:58.000,149,11085069,3405,0,1748541657,13153.036263909999,32226.671794859998,53397.81867936001 2025-05-29,18:00:59.000,149,11085145,3325,0,1748541658,13153.27203475999,35455.546938750005,53397.94444752001 2025-05-29,18:01:00.000,149,11085072,2885,0,1748541659,13153.40002465,29919.406956299994,53397.95143464 2025-05-29,18:01:01.000,149,11085074,2805,0,1748541660,13153.53475084999,27151.150163130005,53397.96540888001 2025-05-29,18:01:02.000,149,11085044,2644,0,1748541661,13153.548223469996,28073.373742769996,53398.11912552 2025-05-29,18:01:03.000,149,11085043,3444,0,1748541662,13153.629059189996,29457.005175690007,53398.140086880005 2025-05-29,18:01:04.000,149,11085079,3245,0,1748541663,13153.743576460001,28995.46338894,53398.258867920005 2025-05-29,18:01:05.000,149,11085059,3045,0,1748541664,13153.763785390001,25766.01726552,53398.34970048001 2025-05-29,18:01:06.000,149,11085044,2644,0,1748541665,13153.810939559997,29917.651722929993,53398.32175200001 2025-05-29,18:01:07.000,149,11085028,2725,0,1748541666,13153.871566349997,25765.671858150003,53398.4614944 2025-05-29,18:01:08.000,149,11085095,2805,0,1748541667,13154.100600889993,31762.45838784,53398.475468640005 2025-05-29,18:01:09.000,149,11085051,3285,0,1748541668,13154.073655649998,26687.902486920008,53398.61521104001 2025-05-29,18:01:10.000,149,11085049,3005,0,1748541669,13154.221854469994,28071.681951570004,53398.62219816 2025-05-29,18:01:11.000,149,11085040,2525,0,1748541670,13154.41047114999,28532.89242921,53398.713030720006 2025-05-29,18:01:12.000,149,11085022,2405,0,1748541671,13154.53172472999,28071.463428539995,53398.73399208001 2025-05-29,18:01:13.000,149,11085089,2965,0,1748541672,13154.747286649996,28532.5611201,53398.90168296001 2025-05-29,18:01:14.000,149,11085026,2844,0,1748541673,13154.962848570001,30838.958915669995,53398.9855284 2025-05-29,18:01:15.000,149,11085060,2285,0,1748541674,13155.225564660002,29916.220749540007,53399.027451120004 2025-05-29,18:01:16.000,149,11085156,3205,0,1748541675,13155.468071819989,31761.217740959997,53399.16719352001 2025-05-29,18:01:17.000,149,11085088,2605,0,1748541676,13155.75099683999,28070.645729459997,53399.20911624001 2025-05-29,18:01:18.000,149,11084997,3525,0,1748541677,13155.986767689996,31760.85823533,53399.20212912 2025-05-29,18:01:19.000,149,11085026,2485,0,1748541678,13156.323583190002,25302.62155758,53399.362832880004 2025-05-29,18:01:20.000,149,11085087,2925,0,1748541679,13156.586299279988,29454.122081520007,53399.5095624 2025-05-29,18:01:21.000,149,11085020,2565,0,1748541680,13156.862487989994,29453.917656749996,53399.551485120006 2025-05-29,18:01:22.000,149,11085032,2245,0,1748541681,13157.07804991,27147.20265033,53399.6842404 2025-05-29,18:01:23.000,149,11085072,2565,0,1748541682,13157.307084449996,29453.55110199,53399.79603432 2025-05-29,18:01:24.000,149,11085090,2525,0,1748541683,13157.549591609997,28069.433279100005,53399.886866880006 2025-05-29,18:01:25.000,149,11085148,2205,0,1748541684,13157.879670799994,34527.352746000004,53399.9637252 2025-05-29,18:01:26.000,149,11085054,2485,0,1748541685,13158.10870533999,28991.635711349998,53400.02660928001 2025-05-29,18:01:27.000,149,11085075,2925,0,1748541686,13158.4185756,22994.665904280002,53400.18731304 2025-05-29,18:01:28.000,149,11084941,2844,0,1748541687,13158.627401209997,32220.151349609994,53400.30609408 2025-05-29,18:01:29.000,149,11084942,3125,0,1748541688,13158.701500620002,28068.185583090002,53400.40391376 2025-05-29,18:01:30.000,149,11084865,3245,0,1748541689,13158.802545270002,30835.645824570005,53400.51570768 2025-05-29,18:01:31.000,149,11084877,3005,0,1748541690,13158.991161949998,28067.628701819995,53400.62750160001 2025-05-29,18:01:32.000,149,11084921,3165,0,1748541691,13159.051788739998,30834.947960699996,53400.75326976 2025-05-29,18:01:33.000,149,11085007,3205,0,1748541692,13159.132624459999,27605.720360310006,53400.86506368001 2025-05-29,18:01:34.000,149,11085037,3285,0,1748541693,13159.159569699994,30373.039619190007,53400.98384472001 2025-05-29,18:01:35.000,149,11085064,2405,0,1748541694,13159.240405419994,22992.241003560004,53401.12358712 2025-05-29,18:01:36.000,149,11085072,2444,0,1748541695,13159.28755958999,30833.594527740002,53401.16550984 2025-05-29,18:01:37.000,149,11085065,3245,0,1748541696,13159.32797744999,32678.309553960004,53401.22140680001 2025-05-29,18:01:38.000,149,11084863,2925,0,1748541697,13159.2942959,29449.187690520004,53401.33320072 2025-05-29,18:01:39.000,149,11084903,2925,0,1748541698,13159.166306009989,27142.670059740005,53401.47993024 2025-05-29,18:01:40.000,149,11084881,2725,0,1748541699,13159.058525049993,34983.988338270006,53401.542814320004 2025-05-29,18:01:41.000,149,11084953,2844,0,1748541700,13158.917062539993,27142.2612102,53401.57774992 2025-05-29,18:01:42.000,149,11085066,2205,0,1748541701,13158.876644679993,29448.334745789994,53401.640634 2025-05-29,18:01:43.000,149,11085130,2525,0,1748541702,13158.903589920003,27141.795967619997,53401.759415040004 2025-05-29,18:01:44.000,149,11085016,2764,0,1748541703,13158.789072649997,31754.027628359996,53401.79435064 2025-05-29,18:01:45.000,149,11085114,2764,0,1748541704,13158.721709550002,28524.983305350004,53401.79435064 2025-05-29,18:01:46.000,149,11085129,3245,0,1748541705,13158.640873830002,25295.76980322,53401.92011880001 2025-05-29,18:01:47.000,149,11085011,3205,0,1748541706,13158.512883939991,30830.633893139995,53401.927105920004 2025-05-29,18:01:48.000,149,11085083,3525,0,1748541707,13158.546565489996,28985.291494350007,53402.00396424 2025-05-29,18:01:49.000,149,11085068,2525,0,1748541708,13158.546565489996,29446.05082767,53401.948067280005 2025-05-29,18:01:50.000,149,11085039,2925,0,1748541709,13158.519620250001,28984.494942660007,53401.90614456 2025-05-29,18:01:51.000,149,11085088,2725,0,1748541710,13158.499411320001,28984.25527224,53402.0249256 2025-05-29,18:01:52.000,149,11085040,2805,0,1748541711,13158.593719659992,27600.229088039996,53402.13671952001 2025-05-29,18:01:53.000,149,11085105,2925,0,1748541712,13158.600455970001,31751.229123750003,53402.10178392 2025-05-29,18:01:54.000,149,11085066,2605,0,1748541713,13158.674555379992,29444.852475570005,53402.15768088001 2025-05-29,18:01:55.000,149,11085059,2965,0,1748541714,13158.755391099992,33134.52219843,53402.18562936001 2025-05-29,18:01:56.000,149,11085029,2685,0,1748541715,13158.789072649997,28060.720554419997,53402.1996036 2025-05-29,18:01:57.000,149,11085075,2764,0,1748541716,13158.890117299998,28060.600719209993,53402.234539200006 2025-05-29,18:01:58.000,149,11085074,2325,0,1748541717,13158.964216709988,27599.418438089997,53402.262487680004 2025-05-29,18:01:59.000,149,11085069,3125,0,1748541718,13159.159569699994,33134.28252800999,53402.332358880005 2025-05-29,18:02:00.000,149,11085128,2925,0,1748541719,13159.260614349994,25754.245218419994,53402.234539200006 2025-05-29,18:02:01.000,149,11085167,3205,0,1748541720,13159.31450483,34517.737732680005,53402.36030736 2025-05-29,18:02:02.000,149,11085063,3325,0,1748541721,13159.36839530999,27137.890749600003,53402.381268720004 2025-05-29,18:02:03.000,149,11085104,2844,0,1748541722,13159.422285789995,28521.52218252,53402.332358880005 2025-05-29,18:02:04.000,149,11085050,2764,0,1748541723,13159.39534055,27598.9038516,53402.38825584 2025-05-29,18:02:05.000,149,11085050,2644,0,1748541724,13159.442494719995,34517.357079659996,53402.38825584 2025-05-29,18:02:06.000,149,11085078,2644,0,1748541725,13159.53006674999,34978.44067296,53402.49306264001 2025-05-29,18:02:07.000,149,11085084,2725,0,1748541726,13159.53006674999,24369.859528589994,53402.43716568 2025-05-29,18:02:08.000,149,11084994,2365,0,1748541727,13159.61763878,29904.62493069,53402.54197248001 2025-05-29,18:02:09.000,149,11085079,3045,0,1748541728,13159.53680306,30826.90490337,53402.57690808 2025-05-29,18:02:10.000,149,11085032,2565,0,1748541729,13159.42902209999,25753.300635000007,53402.57690808 2025-05-29,18:02:11.000,149,11085051,2844,0,1748541730,13159.33471376,32671.732715670005,53402.54197248001 2025-05-29,18:02:12.000,149,11085076,2725,0,1748541731,13159.27408697,27597.93107166,53402.5838952 2025-05-29,18:02:13.000,149,11085054,2525,0,1748541732,13159.32797744999,30365.2644288,53402.548959600004 2025-05-29,18:02:14.000,149,11085058,2685,0,1748541733,13159.2942959,33132.57663855,53402.514024 2025-05-29,18:02:15.000,149,11085018,2965,0,1748541734,13159.36839530999,22985.25531573,53402.60485656 2025-05-29,18:02:16.000,149,11085008,2764,0,1748541735,13159.48964888999,28058.690404980007,53402.53498536 2025-05-29,18:02:17.000,149,11085066,2885,0,1748541736,13159.57048460999,32670.83042703,53402.569920960006 2025-05-29,18:02:18.000,149,11084986,2805,0,1748541737,13159.61090246999,30364.348041899997,53402.59088232001 2025-05-29,18:02:19.000,149,11085107,3005,0,1748541738,13159.691738189991,29441.786104019993,53402.56293384001 2025-05-29,18:02:20.000,149,11085019,2925,0,1748541739,13159.50985781999,28057.907951550005,53402.618830800006 2025-05-29,18:02:21.000,149,11085066,2525,0,1748541740,13159.46943995999,27596.457803490004,53402.54197248001 2025-05-29,18:02:22.000,149,11085041,2925,0,1748541741,13159.34818637999,30824.938196100004,53402.57690808 2025-05-29,18:02:23.000,149,11085022,2725,0,1748541742,13159.27408697,25751.207043389993,53402.514024 2025-05-29,18:02:24.000,149,11084970,2325,0,1748541743,13159.220196489994,29440.693488870005,53402.60485656 2025-05-29,18:02:25.000,149,11084966,2525,0,1748541744,13159.22693279999,28517.927126220005,53402.548959600004 2025-05-29,18:02:26.000,149,11085014,2605,0,1748541745,13159.098942909994,29901.347085240006,53402.55594672 2025-05-29,18:02:27.000,149,11085054,2525,0,1748541746,13159.011370879998,27133.738812030002,53402.47210128001 2025-05-29,18:02:28.000,149,11085068,2405,0,1748541747,13158.957480399993,30823.23230664,53402.44415280001 2025-05-29,18:02:29.000,149,11084936,2685,0,1748541748,13158.816017889993,27594.321917099995,53402.41620432 2025-05-29,18:02:30.000,149,11084874,2885,0,1748541749,13158.714973239992,26671.696537049997,53402.451139920006 2025-05-29,18:02:31.000,149,11084927,3365,0,1748541750,13158.526356559996,27132.822425129998,53402.34633312 2025-05-29,18:02:32.000,149,11084997,3485,0,1748541751,13158.243431539995,33589.684522530006,53402.29043616 2025-05-29,18:02:33.000,149,11085109,3365,0,1748541752,13158.11544165,26671.407522719994,53402.24152632 2025-05-29,18:02:34.000,149,11084985,3365,0,1748541753,13157.96724282999,32667.256518120004,53402.12274528 2025-05-29,18:02:35.000,149,11085090,2885,0,1748541754,13157.872934489998,32667.432746370003,53402.115758160005 2025-05-29,18:02:36.000,149,11084995,3005,0,1748541755,13157.717999359993,30361.316915999996,53402.14370664 2025-05-29,18:02:37.000,149,11085026,2444,0,1748541756,13157.664108880002,31745.110478910006,53402.15768088001 2025-05-29,18:02:38.000,149,11085028,2444,0,1748541757,13157.482228510002,28978.02384132,53402.05287408 2025-05-29,18:02:39.000,149,11085037,3245,0,1748541758,13157.495701129992,28517.130574530005,53402.10877104001 2025-05-29,18:02:40.000,149,11085070,2365,0,1748541759,13157.448546959997,24827.524293840004,53402.03889984001 2025-05-29,18:02:41.000,149,11085058,2485,0,1748541760,13157.347502309996,32207.30078562,53401.96204152 2025-05-29,18:02:42.000,149,11085130,2885,0,1748541761,13157.441810650002,32668.560607170002,53401.927105920004 2025-05-29,18:02:43.000,149,11085042,2405,0,1748541762,13157.374447549992,25750.142624760003,53402.03191272 2025-05-29,18:02:44.000,149,11085100,2325,0,1748541763,13157.387920169997,31746.033914939995,53402.01095136 2025-05-29,18:02:45.000,149,11085066,2805,0,1748541764,13157.347502309996,30362.38838376,53401.84326048 2025-05-29,18:02:46.000,149,11085060,2925,0,1748541765,13157.313820759991,27133.837499850008,53401.87120896001 2025-05-29,18:02:47.000,149,11085088,2605,0,1748541766,13157.232985039991,30362.522317230003,53401.80832488 2025-05-29,18:02:48.000,149,11084965,3245,0,1748541767,13157.185830869996,33130.03190262,53401.7454408 2025-05-29,18:02:49.000,149,11085070,2444,0,1748541768,13156.99721419,32669.117488439995,53401.80832488 2025-05-29,18:02:50.000,149,11085099,3205,0,1748541769,13156.84901536999,29902.115440409994,53401.7454408 2025-05-29,18:02:51.000,149,11085079,2685,0,1748541770,13156.85575168,27135.324866280003,53401.66858248 2025-05-29,18:02:52.000,149,11085122,2485,0,1748541771,13156.91637847,28980.55447899,53401.65460824001 2025-05-29,18:02:53.000,149,11085070,2525,0,1748541772,13157.024159429995,31287.170797590006,53401.73845368 2025-05-29,18:02:54.000,149,11085012,2245,0,1748541773,13157.11173145999,30364.933119690002,53401.7454408 2025-05-29,18:02:55.000,149,11085135,3165,0,1748541774,13157.13194038999,33132.61893333,53401.71749232 2025-05-29,18:02:56.000,149,11085077,3085,0,1748541775,13157.165621939996,29904.194933759994,53401.70351808001 2025-05-29,18:02:57.000,149,11085114,2605,0,1748541776,13157.15214931999,28520.70448344,53401.59871128 2025-05-29,18:02:58.000,149,11085035,3205,0,1748541777,13157.07804991,30365.870653980004,53401.640634 2025-05-29,18:02:59.000,149,11085105,3605,0,1748541778,13157.003950499995,31288.580623589995,53401.51486584001 2025-05-29,18:03:00.000,149,11085202,2764,0,1748541779,13157.044368359995,30827.475882900006,53401.493904480005 2025-05-29,18:03:01.000,149,11085125,3005,0,1748541780,13156.943323709995,28060.093181849996,53401.51486584001 2025-05-29,18:03:02.000,149,11085049,3165,0,1748541781,13156.815333819999,33595.091205239994,53401.542814320004 2025-05-29,18:03:03.000,149,11085098,2605,0,1748541782,13156.680607619994,28521.550379039996,53401.47993024 2025-05-29,18:03:04.000,149,11085065,3165,0,1748541783,13156.633453449998,31289.271438330004,53401.54980144 2025-05-29,18:03:05.000,149,11085066,2844,0,1748541784,13156.498727249993,30828.455711970004,53401.51486584001 2025-05-29,18:03:06.000,149,11085026,2885,0,1748541785,13156.431364149998,27600.109252830007,53401.48691736001 2025-05-29,18:03:07.000,149,11085163,2925,0,1748541786,13156.337055809992,25294.32473157,53401.43800752001 2025-05-29,18:03:08.000,149,11085108,2644,0,1748541787,13156.303374260002,27139.441558200007,53401.41704616001 2025-05-29,18:03:09.000,149,11085039,2685,0,1748541788,13156.323583190002,27600.891706259994,53401.396084800006 2025-05-29,18:03:10.000,149,11085086,2245,0,1748541789,13156.417891529993,30829.61176929,53401.340187839996 2025-05-29,18:03:11.000,149,11085160,2725,0,1748541790,13156.626717139989,27139.596639059993,53401.28429088 2025-05-29,18:03:12.000,149,11085005,2925,0,1748541791,13156.882696919994,32213.151563520005,53401.17948408001 2025-05-29,18:03:13.000,149,11085055,2764,0,1748541792,13157.145413009996,29445.458700749994,53401.14454848 2025-05-29,18:03:14.000,149,11085121,3125,0,1748541793,13157.313820759991,34057.655115839996,53401.12358712 2025-05-29,18:03:15.000,149,11085079,3365,0,1748541794,13157.435074339992,34057.492985849996,53401.15153560001 2025-05-29,18:03:16.000,149,11085079,3325,0,1748541795,13157.441810650002,30367.245234329996,53401.109612880005 2025-05-29,18:03:17.000,149,11085028,2725,0,1748541796,13157.320557070001,32673.473850780007,53401.10262576001 2025-05-29,18:03:18.000,149,11085046,3125,0,1748541797,13157.253193969991,34979.75181114,53400.96987048 2025-05-29,18:03:19.000,149,11084962,2605,0,1748541798,13157.21951242,28061.347926989998,53401.08865152 2025-05-29,18:03:20.000,149,11085068,2844,0,1748541799,13157.226248729996,24371.600663699995,53401.004806079996 2025-05-29,18:03:21.000,149,11085097,2844,0,1748541800,13157.293611829991,25294.226043749994,53400.96987048 2025-05-29,18:03:22.000,149,11085077,2844,0,1748541801,13157.468755889997,23910.665102130006,53400.92096064 2025-05-29,18:03:23.000,149,11085035,3045,0,1748541802,13157.812307699998,32674.538269409997,53400.85807656 2025-05-29,18:03:24.000,149,11085008,2444,0,1748541803,13158.283849399995,32213.243202209997,53400.837115199996 2025-05-29,18:03:25.000,149,11085121,3045,0,1748541804,13158.762127410002,26216.731588590003,53400.76724400001 2025-05-29,18:03:26.000,149,11085080,2725,0,1748541805,13159.22693279999,31290.216021750006,53400.6624372 2025-05-29,18:03:27.000,149,11085102,2485,0,1748541806,13159.691738189991,33596.106279960004,53400.73929552 2025-05-29,18:03:28.000,149,11085033,2965,0,1748541807,13159.873618559992,33134.49400191,53400.725321280006 2025-05-29,18:03:29.000,149,11084990,2764,0,1748541808,13159.920772730002,28983.11331318,53400.81615384001 2025-05-29,18:03:30.000,149,11085055,3205,0,1748541809,13159.866882249997,31750.439621190002,53400.823140960005 2025-05-29,18:03:31.000,149,11084985,3005,0,1748541810,13159.725419739996,28521.747754680007,53400.87903792 2025-05-29,18:03:32.000,149,11085026,2844,0,1748541811,13159.44923102999,30366.8857287,53400.86506368001 2025-05-29,18:03:33.000,149,11085046,2805,0,1748541812,13159.260614349994,30367.061956949998,53400.80916672 2025-05-29,18:03:34.000,149,11085072,2764,0,1748541813,13159.018107189993,32212.26337314,53400.80916672 2025-05-29,18:03:35.000,149,11085096,2805,0,1748541814,13158.856435749993,30828.695382389997,53400.85807656 2025-05-29,18:03:36.000,149,11085000,2725,0,1748541815,13158.856435749993,35441.34999093,53400.837115199996 2025-05-29,18:03:37.000,149,11084947,2925,0,1748541816,13159.105679219989,34980.28754501999,53400.774231120005 2025-05-29,18:03:38.000,149,11085041,3045,0,1748541817,13159.57722092,28984.135437029996,53400.7323084 2025-05-29,18:03:39.000,149,11084995,3045,0,1748541818,13160.385578119989,31290.667166069994,53400.725321280006 2025-05-29,18:03:40.000,149,11084982,2485,0,1748541819,13161.220880560002,29445.620830739994,53400.76724400001 2025-05-29,18:03:41.000,149,11085022,2444,0,1748541820,13162.04944668999,25755.45766878,53400.83012808 2025-05-29,18:03:42.000,149,11085060,2725,0,1748541821,13162.94537591999,33596.515129499996,53400.92096064 2025-05-29,18:03:43.000,149,11085004,2565,0,1748541822,13163.706578949997,28983.44462229,53401.01179320001 2025-05-29,18:03:44.000,149,11085023,2764,0,1748541823,13164.14443909999,27138.165665670007,53401.12358712 2025-05-29,18:03:45.000,149,11085047,2925,0,1748541824,13164.37347364,29443.985432579997,53401.207432560004 2025-05-29,18:03:46.000,149,11085012,2885,0,1748541825,13164.319583159995,32211.163708859996,53401.340187839996 2025-05-29,18:03:47.000,149,11084954,2644,0,1748541826,13164.11075755,24831.302627519995,53401.45896888 2025-05-29,18:03:48.000,149,11084956,2805,0,1748541827,13163.720051570002,30366.3922896,53401.59871128 2025-05-29,18:03:49.000,149,11085100,2925,0,1748541828,13163.29566404,33595.408416089995,53401.68954384 2025-05-29,18:03:50.000,149,11085001,3205,0,1748541829,13162.92516698999,26215.857496469995,53401.70351808001 2025-05-29,18:03:51.000,149,11084973,3045,0,1748541830,13162.608560419998,28983.79002966,53401.77338928001 2025-05-29,18:03:52.000,149,11084974,2565,0,1748541831,13162.574878869993,30367.780968210005,53401.72447944001 2025-05-29,18:03:53.000,149,11085033,3125,0,1748541832,13162.750022929999,23449.27134711,53401.7454408 2025-05-29,18:03:54.000,149,11085058,2525,0,1748541833,13163.12725628999,29445.40230771,53401.86422184 2025-05-29,18:03:55.000,149,11084995,2925,0,1748541834,13163.625743229997,27600.278431950006,53401.9550544 2025-05-29,18:03:56.000,149,11085070,2605,0,1748541835,13164.157911719994,31290.187825229994,53401.899157440006 2025-05-29,18:03:57.000,149,11085074,2485,0,1748541836,13164.791124859992,32212.538289210002,53401.85723472 2025-05-29,18:03:58.000,149,11084940,2205,0,1748541837,13165.44454692999,27600.02466327,53401.899157440006 2025-05-29,18:03:59.000,149,11084981,3325,0,1748541838,13165.936297560002,25754.773903170004,53402.05287408 2025-05-29,18:04:00.000,149,11084774,2725,0,1748541839,13166.273113059993,27138.292550009995,53402.17165512 2025-05-29,18:04:01.000,149,11084839,3085,0,1748541840,13166.529092839999,28060.53727704,53402.283449040006 2025-05-29,18:04:02.000,149,11084942,2965,0,1748541841,13166.5695107,33595.01366481,53402.45812704 2025-05-29,18:04:03.000,149,11085060,2844,0,1748541842,13166.54930177,29443.689369119995,53402.68171488 2025-05-29,18:04:04.000,149,11084920,2685,0,1748541843,13166.46172973999,29443.759860420003,53402.77953456001 2025-05-29,18:04:05.000,149,11084989,3365,0,1748541844,13166.380894019989,29905.202959350005,53402.84241864 2025-05-29,18:04:06.000,149,11085106,2285,0,1748541845,13166.300058299988,32211.868621860005,53403.052032240004 2025-05-29,18:04:07.000,149,11084968,2444,0,1748541846,13166.124914239997,27599.806140240005,53403.1079292 2025-05-29,18:04:08.000,149,11084994,2565,0,1748541847,13165.956506490002,28984.142486159995,53403.08696784 2025-05-29,18:04:09.000,149,11084997,2965,0,1748541848,13165.828516599991,26217.154536390008,53403.2476716 2025-05-29,18:04:10.000,149,11085060,2565,0,1748541849,13165.929561249992,30368.894730750006,53403.33151704001 2025-05-29,18:04:11.000,149,11084989,3045,0,1748541850,13165.956506490002,30830.535205320004,53403.4223496 2025-05-29,18:04:12.000,149,11084975,3085,0,1748541851,13166.064287449997,28985.883621269997,53403.562092 2025-05-29,18:04:13.000,149,11085105,2965,0,1748541852,13166.091232689992,28063.56840294,53403.61798896001 2025-05-29,18:04:14.000,149,11085003,3005,0,1748541853,13166.145123169998,31753.81615446,53403.63895032 2025-05-29,18:04:15.000,149,11084994,2965,0,1748541854,13166.145123169998,28063.913810309998,53403.7018344 2025-05-29,18:04:16.000,149,11084990,2565,0,1748541855,13166.300058299988,28525.49789184,53403.72978288 2025-05-29,18:04:17.000,149,11084972,2844,0,1748541856,13166.596455939994,30832.19175087,53403.771705600004 2025-05-29,18:04:18.000,149,11085136,2725,0,1748541857,13166.993898230001,29448.7365462,53403.890486640004 2025-05-29,18:04:19.000,149,11085099,3005,0,1748541858,13167.418285760003,32216.612686349996,53403.98131920001 2025-05-29,18:04:20.000,149,11085112,3085,0,1748541859,13167.86961853,30371.545203629998,53404.13503584 2025-05-29,18:04:21.000,149,11085063,3005,0,1748541860,13168.213170340001,31293.895667610006,53404.1559972 2025-05-29,18:04:22.000,149,11085088,2644,0,1748541861,13168.624085249998,28986.863450339995,53404.30272672 2025-05-29,18:04:23.000,149,11085051,2925,0,1748541862,13169.04847278,29447.30557281,53404.47740472 2025-05-29,18:04:24.000,149,11085072,2805,0,1748541863,13169.30445255999,28984.953136109994,53404.582211520006 2025-05-29,18:04:25.000,149,11085080,2605,0,1748541864,13169.493069240001,31290.032744369993,53404.749902400006 2025-05-29,18:04:26.000,149,11085120,2565,0,1748541865,13169.674949610002,31750.418473800004,53404.97349024 2025-05-29,18:04:27.000,149,11085049,3045,0,1748541866,13169.870302599993,22986.235144799997,53405.04336144 2025-05-29,18:04:28.000,149,11085060,2444,0,1748541867,13170.065655589999,32210.761908450004,53405.19009096 2025-05-29,18:04:29.000,149,11085071,3285,0,1748541868,13170.15996392999,23908.3318401,53405.38573032 2025-05-29,18:04:30.000,149,11085043,3165,0,1748541869,13170.085864519999,35439.503118869994,53405.36476896 2025-05-29,18:04:31.000,149,11085054,2885,0,1748541870,13169.978083559989,29443.830351719997,53405.49053712001 2025-05-29,18:04:32.000,149,11085028,2685,0,1748541871,13169.978083559989,27138.052879590003,53405.58136968001 2025-05-29,18:04:33.000,149,11084970,2685,0,1748541872,13169.984819869998,32212.362060960004,53405.58136968001 2025-05-29,18:04:34.000,149,11085027,3045,0,1748541873,13170.15996392999,27139.05385605,53405.58136968001 2025-05-29,18:04:35.000,149,11085005,3165,0,1748541874,13170.456361569995,25755.45766878,53405.756047680006 2025-05-29,18:04:36.000,149,11084978,2764,0,1748541875,13170.813386000002,24371.88967803,53405.88880296 2025-05-29,18:04:37.000,149,11085000,2565,0,1748541876,13171.170410429993,28523.129384159998,53406.00059688 2025-05-29,18:04:38.000,149,11085036,2644,0,1748541877,13171.574589029995,30367.865557769997,53406.08444232001 2025-05-29,18:04:39.000,149,11085048,2444,0,1748541878,13171.972031320001,32212.57353486,53406.25213320001 2025-05-29,18:04:40.000,149,11085055,3085,0,1748541879,13172.261692649998,31750.989453329996,53406.41982408001 2025-05-29,18:04:41.000,149,11085049,3005,0,1748541880,13172.53788135999,29444.246250390002,53406.51065664 2025-05-29,18:04:42.000,149,11085062,2644,0,1748541881,13172.84775162,23447.642998080002,53406.6713604 2025-05-29,18:04:43.000,149,11085047,3085,0,1748541882,13173.211512360002,29904.476898959998,53406.762192960006 2025-05-29,18:04:44.000,149,11085050,3125,0,1748541883,13173.514646309988,36361.10637507,53406.908922480005 2025-05-29,18:04:45.000,149,11084954,2444,0,1748541884,13173.83798918999,26213.362104450003,53407.06962624001 2025-05-29,18:04:46.000,149,11084946,2764,0,1748541885,13174.12091420999,28518.96334833,53407.25827848001 2025-05-29,18:04:47.000,149,11084852,2565,0,1748541886,13174.329739820001,29902.312816050005,53407.39802088 2025-05-29,18:04:48.000,149,11084916,2725,0,1748541887,13174.370157680001,26212.26244017,53407.530776160005 2025-05-29,18:04:49.000,149,11085081,3205,0,1748541888,13174.578983289997,28057.033859429997,53407.6146216 2025-05-29,18:04:50.000,149,11085049,3365,0,1748541889,13174.767599969993,28518.491056619998,53407.71244128 2025-05-29,18:04:51.000,149,11085063,3085,0,1748541890,13174.909062479994,31286.515228500008,53407.90808064001 2025-05-29,18:04:52.000,149,11085099,3325,0,1748541891,13175.21893273999,33132.09024858,53408.10372000001 2025-05-29,18:04:53.000,149,11085051,3165,0,1748541892,13175.542275619991,30364.96131621,53408.201539680005 2025-05-29,18:04:54.000,149,11084996,2444,0,1748541893,13175.811728020002,30365.010660119995,53408.39019192001 2025-05-29,18:04:55.000,149,11085097,2925,0,1748541894,13175.973399459988,25291.004591339995,53408.55788280001 2025-05-29,18:04:56.000,149,11085045,2925,0,1748541895,13176.060971489998,33131.31484428,53408.76749640001 2025-05-29,18:04:57.000,149,11085063,3085,0,1748541896,13176.027289939993,24828.398385959998,53408.96313576001 2025-05-29,18:04:58.000,149,11085057,3125,0,1748541897,13176.040762559998,28056.166816440003,53409.02601984 2025-05-29,18:04:59.000,149,11084993,3365,0,1748541898,13176.242851859999,25749.346073070003,53409.26358192 2025-05-29,18:05:00.000,149,11085047,2885,0,1748541899,13176.47862270999,32205.616043550006,53409.543066720005 2025-05-29,18:05:01.000,149,11085042,2605,0,1748541900,13176.788492970001,27592.749961110007,53409.69678336 2025-05-29,18:05:02.000,149,11085113,3245,0,1748541901,13177.212880499988,28053.192083579997,53409.89242272 2025-05-29,18:05:03.000,149,11084995,3085,0,1748541902,13177.650740649995,27591.185054250003,53410.046139360005 2025-05-29,18:05:04.000,149,11085102,2685,0,1748541903,13177.994292459996,30818.861846040003,53410.143959040004 2025-05-29,18:05:05.000,149,11085060,2685,0,1748541904,13178.162700209992,30818.333161290007,53410.34658552 2025-05-29,18:05:06.000,149,11085074,2764,0,1748541905,13178.189645450002,32201.957545080004,53410.479340800004 2025-05-29,18:05:07.000,149,11085011,3325,0,1748541906,13178.257008549997,28973.878952879997,53410.765812720005 2025-05-29,18:05:08.000,149,11085027,2925,0,1748541907,13178.270481170002,32202.930325020003,53410.87760664001 2025-05-29,18:05:09.000,149,11084998,2565,0,1748541908,13178.196381759997,32665.007845650005,53411.150104320004 2025-05-29,18:05:10.000,149,11085017,2965,0,1748541909,13178.048182940001,28514.740919460004,53411.34574368 2025-05-29,18:05:11.000,149,11084975,3125,0,1748541910,13177.84609364,32204.636214479993,53411.47849896001 2025-05-29,18:05:12.000,149,11085015,3045,0,1748541911,13177.441915039999,27592.49619243,53411.653176960004 2025-05-29,18:05:13.000,149,11085061,3085,0,1748541912,13177.226353119993,34048.66747509,53411.84881632 2025-05-29,18:05:14.000,149,11085033,2844,0,1748541913,13176.963637029992,33125.24554335,53411.98157160001 2025-05-29,18:05:15.000,149,11085079,3085,0,1748541914,13176.727866180001,27589.662442169996,53412.14227536 2025-05-29,18:05:16.000,149,11085084,2725,0,1748541915,13176.552722119995,28049.378504249995,53412.11432688 2025-05-29,18:05:17.000,149,11085091,2965,0,1748541916,13176.572931049996,26664.330196199997,53412.31695336001 2025-05-29,18:05:18.000,149,11085081,3285,0,1748541917,13176.694184629996,27585.348374609996,53412.53355408001 2025-05-29,18:05:19.000,149,11085032,2405,0,1748541918,13176.835647139997,24355.733072069997,53412.70124496001 2025-05-29,18:05:20.000,149,11085035,3165,0,1748541919,13176.956900719997,31733.119908780005,53412.70124496001 2025-05-29,18:05:21.000,149,11085043,3205,0,1748541920,13176.896273929997,30348.734218950005,53412.847974480006 2025-05-29,18:05:22.000,149,11085113,3285,0,1748541921,13176.673975699996,27581.2810266,53412.9597684 2025-05-29,18:05:23.000,149,11085127,3045,0,1748541922,13176.35736912999,32192.54695653,53413.043613840004 2025-05-29,18:05:24.000,149,11085048,2725,0,1748541923,13175.973399459988,24353.082599190006,53413.30213728001 2025-05-29,18:05:25.000,149,11085122,2644,0,1748541924,13175.495121449996,28964.7432804,53413.34406000001 2025-05-29,18:05:26.000,149,11085134,2644,0,1748541925,13174.909062479994,31731.801721469994,53413.40694408 2025-05-29,18:05:27.000,149,11085020,2725,0,1748541926,13174.18827731,24814.737172020003,53413.39296984001 2025-05-29,18:05:28.000,149,11085110,2725,0,1748541927,13173.541591549998,27120.81070761,53413.59559632 2025-05-29,18:05:29.000,149,11085052,2925,0,1748541928,13172.854487929995,26659.769409090004,53413.58162208 2025-05-29,18:05:30.000,149,11085070,2365,0,1748541929,13172.254956340003,31732.70401011,53413.58162208 2025-05-29,18:05:31.000,149,11085014,2365,0,1748541930,13171.857514049996,31271.690908110002,53413.616557680005 2025-05-29,18:05:32.000,149,11085067,3245,0,1748541931,13171.64195212999,33577.58116632,53413.567647840006 2025-05-29,18:05:33.000,149,11085108,2685,0,1748541932,13171.68236998999,27121.198409760007,53413.60258344 2025-05-29,18:05:34.000,149,11085086,2885,0,1748541933,13171.72278784999,29426.581130610008,53413.63751904001 2025-05-29,18:05:35.000,149,11085069,3005,0,1748541934,13171.76994202,29887.143088290002,53413.58162208 2025-05-29,18:05:36.000,149,11085110,2605,0,1748541935,13171.918140839996,26197.21959675,53413.63053192 2025-05-29,18:05:37.000,149,11085087,3405,0,1748541936,13172.100021209997,32191.193523570008,53413.72835160001 2025-05-29,18:05:38.000,149,11085109,3365,0,1748541937,13172.174120620002,29423.253941250005,53413.80520992001 2025-05-29,18:05:39.000,149,11085029,2844,0,1748541938,13172.329055749993,32650.042542659998,53413.86110688 2025-05-29,18:05:40.000,149,11085084,2565,0,1748541939,13172.443573019998,30343.36278189,53413.98687504 2025-05-29,18:05:41.000,149,11085078,2485,0,1748541940,13172.611980769994,34492.226931209996,53414.09168184001 2025-05-29,18:05:42.000,149,11084985,3005,0,1748541941,13172.753443279995,26191.347671459996,53414.09168184001 2025-05-29,18:05:43.000,149,11084909,2725,0,1748541942,13172.733234349995,26651.712253499994,53414.168540160004 2025-05-29,18:05:44.000,149,11085019,2764,0,1748541943,13172.63892600999,27112.344702479997,53414.30129544 2025-05-29,18:05:45.000,149,11085075,3005,0,1748541944,13172.295374199988,33106.27633452001,53414.4619992 2025-05-29,18:05:46.000,149,11085125,3125,0,1748541945,13171.844041429991,29417.24103336,53414.51789616001 2025-05-29,18:05:47.000,149,11085070,2805,0,1748541946,13171.190619359993,27572.836168859998,53414.54584464001 2025-05-29,18:05:48.000,149,11085046,2844,0,1748541947,13170.618033009996,29417.283328139994,53414.622702960005 2025-05-29,18:05:49.000,149,11085098,2525,0,1748541948,13170.045446659999,27111.787821210004,53414.62969008 2025-05-29,18:05:50.000,149,11085042,2965,0,1748541949,13169.479596619996,30800.583451950006,53414.6017416 2025-05-29,18:05:51.000,149,11085013,3085,0,1748541950,13168.738602519988,31722.9268668,53414.622702960005 2025-05-29,18:05:52.000,149,11085148,2764,0,1748541951,13167.91003639,26189.782764600008,53414.56680600001 2025-05-29,18:05:53.000,149,11085097,3005,0,1748541952,13167.115151810001,33106.44551364001,53414.58078024 2025-05-29,18:05:54.000,149,11085021,2885,0,1748541953,13166.407839259999,29878.648886640003,53414.46898632 2025-05-29,18:05:55.000,149,11085138,2764,0,1748541954,13165.68705408999,27572.98420059,53414.39911512001 2025-05-29,18:05:56.000,149,11085097,3285,0,1748541955,13164.973005229993,25728.09294612,53414.37815376001 2025-05-29,18:05:57.000,149,11085039,3085,0,1748541956,13163.996240279994,26649.766693619997,53414.24539848 2025-05-29,18:05:58.000,149,11085031,2844,0,1748541957,13163.20809200999,30799.272313769994,53414.22443712 2025-05-29,18:05:59.000,149,11085034,2805,0,1748541958,13162.709605069998,31720.903766489995,53414.1475788 2025-05-29,18:06:00.000,149,11085074,2565,0,1748541959,13162.601824109988,29876.026610279994,53414.01482352001 2025-05-29,18:06:01.000,149,11085142,2805,0,1748541960,13162.648978279998,22036.907660309997,53413.88905536 2025-05-29,18:06:02.000,149,11085031,3045,0,1748541961,13162.763495549989,28030.57847454,53413.77726144001 2025-05-29,18:06:03.000,149,11085100,2805,0,1748541962,13162.96558484999,32180.196880770003,53413.686428880006 2025-05-29,18:06:04.000,149,11085130,2644,0,1748541963,13163.16767414999,33563.116351560006,53413.63053192 2025-05-29,18:06:05.000,149,11085047,3165,0,1748541964,13163.1339926,30796.297580910003,53413.665467520004 2025-05-29,18:06:06.000,149,11084982,2925,0,1748541965,13162.938639609994,28951.7728812,53413.50476376 2025-05-29,18:06:07.000,149,11085037,3285,0,1748541966,13162.891485439999,31257.099209010004,53413.44187968001 2025-05-29,18:06:08.000,149,11084989,3165,0,1748541967,13162.871276509999,32179.238199090003,53413.399956960006 2025-05-29,18:06:09.000,149,11085048,2565,0,1748541968,13162.91169437,28951.653045989995,53413.3091244 2025-05-29,18:06:10.000,149,11085118,2725,0,1748541969,13162.830858649999,29873.88367476,53413.3091244 2025-05-29,18:06:11.000,149,11085104,2444,0,1748541970,13162.689396139998,28951.723537290003,53413.211304720004 2025-05-29,18:06:12.000,149,11085042,2605,0,1748541971,13161.584641299989,30796.269384390005,53413.12745928 2025-05-29,18:06:13.000,149,11085051,2965,0,1748541972,13160.80996564999,31718.44362012,53412.96675552001 2025-05-29,18:06:14.000,149,11085047,2764,0,1748541973,13160.210434059998,27107.572441469994,53412.827013120004 2025-05-29,18:06:15.000,149,11085048,2405,0,1748541974,13159.907300109997,33101.53227003,53412.79906464001 2025-05-29,18:06:16.000,149,11085027,2925,0,1748541975,13159.664792949996,27107.375065829998,53412.72220632001 2025-05-29,18:06:17.000,149,11084991,3045,0,1748541976,13159.543539369995,27107.135395410005,53412.63137376001 2025-05-29,18:06:18.000,149,11084952,2525,0,1748541977,13159.361658999995,24801.435463710004,53412.54752832 2025-05-29,18:06:19.000,149,11085094,3085,0,1748541978,13158.876644679993,28950.849445169995,53412.4007988 2025-05-29,18:06:20.000,149,11085077,3085,0,1748541979,13158.647610139997,30794.73267405,53412.2610564 2025-05-29,18:06:21.000,149,11085074,2885,0,1748541980,13158.512883939991,27566.795064449994,53412.14227536 2025-05-29,18:06:22.000,149,11085034,2644,0,1748541981,13158.499411320001,24800.258258999995,53412.0165072 2025-05-29,18:06:23.000,149,11085103,3165,0,1748541982,13158.45899346,27566.534246640003,53412.05144280001 2025-05-29,18:06:24.000,149,11085085,3485,0,1748541983,13158.613928589992,32177.250344429995,53411.939648880005 2025-05-29,18:06:25.000,149,11084974,2565,0,1748541984,13158.917062539993,29410.96730766,53411.820867840004 2025-05-29,18:06:26.000,149,11085049,3085,0,1748541985,13159.125888149989,31716.53330589,53411.73003528 2025-05-29,18:06:27.000,149,11085057,3045,0,1748541986,13159.24714172999,31255.54840041,53411.604267120005 2025-05-29,18:06:28.000,149,11084961,2805,0,1748541987,13159.301032209994,27567.041784,53411.66715120001 2025-05-29,18:06:29.000,149,11085106,2805,0,1748541988,13159.220196489994,25261.567424459994,53411.68811256 2025-05-29,18:06:30.000,149,11085050,2525,0,1748541989,13159.152833389999,31255.640039100006,53411.66715120001 2025-05-29,18:06:31.000,149,11084989,2885,0,1748541990,13158.991161949998,32639.074096380005,53411.653176960004 2025-05-29,18:06:32.000,149,11085046,2605,0,1748541991,13158.964216709988,30795.05693403,53411.54138304 2025-05-29,18:06:33.000,149,11084877,3005,0,1748541992,13158.876644679993,31256.232166019996,53411.46452472 2025-05-29,18:06:34.000,149,11085028,2885,0,1748541993,13158.896853609993,29411.890743690004,53411.40862776001 2025-05-29,18:06:35.000,149,11084968,2444,0,1748541994,13158.923798850003,30795.014639250003,53411.40862776001 2025-05-29,18:06:36.000,149,11085072,2605,0,1748541995,13158.762127410002,28489.378149719996,53411.27587248 2025-05-29,18:06:37.000,149,11085056,2844,0,1748541996,13158.45899346,29411.29156764,53411.317795200004 2025-05-29,18:06:38.000,149,11085059,3245,0,1748541997,13158.2164863,28488.962251050005,53411.171065680006 2025-05-29,18:06:39.000,149,11085050,2565,0,1748541998,13158.021133309994,29871.909918360005,53411.1081816 2025-05-29,18:06:40.000,149,11085061,3125,0,1748541999,13157.886407109989,28488.69438411,53410.95446496001 2025-05-29,18:06:41.000,149,11085110,2405,0,1748542000,13157.805571389988,32177.313786600003,53410.84267104 2025-05-29,18:06:42.000,149,11085035,3005,0,1748542001,13157.462019580002,27105.57048855,53410.667993040006 2025-05-29,18:06:43.000,149,11085030,2405,0,1748542002,13157.185830869996,26644.381158300006,53410.57716048 2025-05-29,18:06:44.000,149,11085055,2925,0,1748542003,13156.902905849995,27566.58359055,53410.45139232001 2025-05-29,18:06:45.000,149,11085055,3045,0,1748542004,13156.781652269994,28027.787019059993,53410.276714319996 2025-05-29,18:06:46.000,149,11085055,3085,0,1748542005,13156.76817964999,28489.110282780006,53410.15094616 2025-05-29,18:06:47.000,149,11085007,2885,0,1748542006,13156.87596061,28950.356006069997,53410.00421664 2025-05-29,18:06:48.000,149,11085070,2444,0,1748542007,13157.07804991,27567.168668340004,53410.00421664 2025-05-29,18:06:49.000,149,11085156,2925,0,1748542008,13157.401392790001,28028.329802070002,53409.89940984001 2025-05-29,18:06:50.000,149,11085038,2605,0,1748542009,13157.717999359993,31717.132481940003,53409.79460304 2025-05-29,18:06:51.000,149,11085088,2725,0,1748542010,13157.926824969989,26184.58050666,53409.79460304 2025-05-29,18:06:52.000,149,11085043,3365,0,1748542011,13158.263640469995,29873.517120000004,53409.59896368 2025-05-29,18:06:53.000,149,11085047,2965,0,1748542012,13158.47920239,24340.958095590002,53409.52210536 2025-05-29,18:06:54.000,149,11085018,2764,0,1748542013,13158.768863719997,30796.262335260006,53409.494156880006 2025-05-29,18:06:55.000,149,11085065,3325,0,1748542014,13159.112415529999,30796.33987569,53409.424285680005 2025-05-29,18:06:56.000,149,11084997,3045,0,1748542015,13159.422285789995,28952.336811600006,53409.45223416 2025-05-29,18:06:57.000,149,11085073,3365,0,1748542016,13159.772573909991,28491.655018710007,53409.39633720001 2025-05-29,18:06:58.000,149,11085038,2725,0,1748542017,13160.351896569999,31258.28346285,53409.52909248 2025-05-29,18:06:59.000,149,11084944,2365,0,1748542018,13160.863856129996,31258.558378920003,53409.40332432 2025-05-29,18:07:00.000,149,11085013,2965,0,1748542019,13161.146781149997,28492.176654330004,53409.501144 2025-05-29,18:07:01.000,149,11084959,2885,0,1748542020,13161.308452589998,30797.538227790006,53409.48716976001 2025-05-29,18:07:02.000,149,11085029,2925,0,1748542021,13161.449915099998,25264.591501229996,53409.52210536 2025-05-29,18:07:03.000,149,11085094,2525,0,1748542022,13161.739576429994,33103.2875034,53409.58498944001 2025-05-29,18:07:04.000,149,11084975,2844,0,1748542023,13162.103337169996,27570.354875100005,53409.59896368 2025-05-29,18:07:05.000,149,11084858,2644,0,1748542024,13162.534461009993,32642.633907030002,53409.69678336 2025-05-29,18:07:06.000,149,11085066,3045,0,1748542025,13162.851067579999,30337.321677479995,53409.79460304 2025-05-29,18:07:07.000,149,11085002,2565,0,1748542026,13163.261982489996,28954.33876452,53409.7456932 2025-05-29,18:07:08.000,149,11085078,2805,0,1748542027,13163.605534299997,29415.549242160007,53409.85748712 2025-05-29,18:07:09.000,149,11085118,2644,0,1748542028,13163.868250389998,26649.08292801,53409.96928104001 2025-05-29,18:07:10.000,149,11085022,2965,0,1748542029,13164.016449209994,29876.872505880005,53410.01120376 2025-05-29,18:07:11.000,149,11085066,2725,0,1748542030,13164.002976589989,33104.83126286999,53410.15793328001 2025-05-29,18:07:12.000,149,11085083,3085,0,1748542031,13164.137702789994,26649.74554623,53410.20684312001 2025-05-29,18:07:13.000,149,11085024,2485,0,1748542032,13164.11075755,30339.01346868,53410.24876584 2025-05-29,18:07:14.000,149,11085079,2965,0,1748542033,13164.077075999994,28956.178587450006,53410.23479160001 2025-05-29,18:07:15.000,149,11085098,2644,0,1748542034,13164.077075999994,30339.774774720005,53410.36055976 2025-05-29,18:07:16.000,149,11085092,2605,0,1748542035,13164.06360337999,33567.8251704,53410.3395984 2025-05-29,18:07:17.000,149,11085009,2885,0,1748542036,13163.922140869989,27573.646818809997,53410.311649920004 2025-05-29,18:07:18.000,149,11085037,2525,0,1748542037,13163.881723009988,34029.381055410006,53410.311649920004 2025-05-29,18:07:19.000,149,11084997,3165,0,1748542038,13163.928877179998,33568.48778862,53410.332611280006 2025-05-29,18:07:20.000,149,11085063,3045,0,1748542039,13163.996240279994,30802.056720120003,53410.35357264001 2025-05-29,18:07:21.000,149,11085004,2525,0,1748542040,13164.137702789994,28496.582360579996,53410.32562416001 2025-05-29,18:07:22.000,149,11085055,3405,0,1748542041,13164.20506588999,26652.099955650003,53410.32562416001 2025-05-29,18:07:23.000,149,11085100,2764,0,1748542042,13164.016449209994,25729.975063830003,53410.32562416001 2025-05-29,18:07:24.000,149,11085029,3365,0,1748542043,13163.935613489994,31724.449478880008,53410.332611280006 2025-05-29,18:07:25.000,149,11085083,3325,0,1748542044,13163.928877179998,31263.330639930005,53410.24177872 2025-05-29,18:07:26.000,149,11085107,2885,0,1748542045,13164.10402123999,31263.457524269994,53410.24876584 2025-05-29,18:07:27.000,149,11085026,2525,0,1748542046,13164.258956369995,30802.56425748,53410.24177872 2025-05-29,18:07:28.000,149,11085090,2485,0,1748542047,13163.935613489994,32647.385020650006,53410.30466280001 2025-05-29,18:07:29.000,149,11084935,3005,0,1748542048,13163.753733119993,28497.80186007,53410.22780448 2025-05-29,18:07:30.000,149,11085069,3005,0,1748542049,13163.713315259993,33109.08893739,53410.2697272 2025-05-29,18:07:31.000,149,11085024,2285,0,1748542050,13163.901931939989,28497.97103919,53410.20684312001 2025-05-29,18:07:32.000,149,11084978,2605,0,1748542051,13164.157911719994,29881.433292989997,53410.332611280006 2025-05-29,18:07:33.000,149,11084989,2805,0,1748542052,13164.37347364,29881.482636900007,53410.40248248001 2025-05-29,18:07:34.000,149,11085081,3245,0,1748542053,13164.47451829,27114.762554069996,53410.43741808 2025-05-29,18:07:35.000,149,11084996,2605,0,1748542054,13164.528408769991,21581.406977970008,53410.34658552 2025-05-29,18:07:36.000,149,11085077,3165,0,1748542055,13164.885433199997,26653.812894240007,53410.43741808 2025-05-29,18:07:37.000,149,11085167,3045,0,1748542056,13165.249193939999,27115.072715789996,53410.35357264001 2025-05-29,18:07:38.000,149,11085024,2644,0,1748542057,13165.66684515999,30804.00932913,53410.5142764 2025-05-29,18:07:39.000,149,11085061,2885,0,1748542058,13166.151859479993,29881.658865150006,53410.479340800004 2025-05-29,18:07:40.000,149,11084992,2805,0,1748542059,13166.252904129993,31265.078824170007,53410.59113472001 2025-05-29,18:07:41.000,149,11085008,2644,0,1748542060,13166.124914239997,29881.792798619994,53410.55619912 2025-05-29,18:07:42.000,149,11085034,2365,0,1748542061,13166.104705309997,30342.770654969994,53410.5841476 2025-05-29,18:07:43.000,149,11085060,2365,0,1748542062,13166.300058299988,28959.414138120002,53410.5142764 2025-05-29,18:07:44.000,149,11085003,2844,0,1748542063,13166.64361010999,27576.121063440005,53410.59113472001 2025-05-29,18:07:45.000,149,11085050,2605,0,1748542064,13167.054525020001,33109.72335909,53410.73786424001 2025-05-29,18:07:46.000,149,11084991,3085,0,1748542065,13167.438494689988,29882.088862079996,53410.73786424001 2025-05-29,18:07:47.000,149,11085048,2525,0,1748542066,13167.714683399994,28037.62760454,53410.84267104 2025-05-29,18:07:48.000,149,11084965,3405,0,1748542067,13167.8494096,30343.398027539995,53410.84267104 2025-05-29,18:07:49.000,149,11085071,3205,0,1748542068,13167.512594099993,24348.874268579995,53410.87061952 2025-05-29,18:07:50.000,149,11084961,3005,0,1748542069,13167.438494689988,28960.372819800003,53410.8636324 2025-05-29,18:07:51.000,149,11085030,2685,0,1748542070,13167.539539339989,25732.73127366,53410.814722560004 2025-05-29,18:07:52.000,149,11085134,3045,0,1748542071,13167.90330007999,26193.821916090004,53410.7937612 2025-05-29,18:07:53.000,149,11084997,3245,0,1748542072,13168.280533439996,27116.16533094,53410.835683920006 2025-05-29,18:07:54.000,149,11084980,2685,0,1748542073,13168.543249529997,24349.543935930007,53410.91952936 2025-05-29,18:07:55.000,149,11085018,2764,0,1748542074,13168.819438239989,33111.29531508,53410.933503600005 2025-05-29,18:07:56.000,149,11085045,3645,0,1748542075,13169.21014422,28039.08677445,53410.91952936 2025-05-29,18:07:57.000,149,11085053,2725,0,1748542076,13169.634531750002,29883.752456760005,53410.85664528001 2025-05-29,18:07:58.000,149,11085080,2485,0,1748542077,13169.910720459993,31267.165366650006,53411.003374800006 2025-05-29,18:07:59.000,149,11084998,2565,0,1748542078,13169.930929389993,30806.109969869998,53411.08023312 2025-05-29,18:08:00.000,149,11085025,2805,0,1748542079,13169.452651380001,28500.783642060007,53411.04529752001 2025-05-29,18:08:01.000,149,11085027,2644,0,1748542080,13169.439178759996,28500.840035100002,53411.003374800006 2025-05-29,18:08:02.000,149,11085124,2365,0,1748542081,13169.749049019993,30345.498668279994,53411.04529752001 2025-05-29,18:08:03.000,149,11085010,2565,0,1748542082,13170.20038178999,25273.17029244,53411.1081816 2025-05-29,18:08:04.000,149,11085019,2844,0,1748542083,13170.766231829992,27117.74433606,53411.03132328 2025-05-29,18:08:05.000,149,11085086,2525,0,1748542084,13171.392708659994,28962.600344880004,53411.101194480005 2025-05-29,18:08:06.000,149,11085111,3165,0,1748542085,13171.884459289991,34496.35772139,53411.14311720001 2025-05-29,18:08:07.000,149,11085052,2805,0,1748542086,13172.322319439998,30346.22472867,53411.16407856001 2025-05-29,18:08:08.000,149,11084979,3205,0,1748542087,13172.78038851999,29424.170328149994,53411.23394976 2025-05-29,18:08:09.000,149,11085044,2605,0,1748542088,13173.312557010002,30808.02733323,53411.282859599996 2025-05-29,18:08:10.000,149,11085025,3125,0,1748542089,13173.90535229,26196.867140250004,53411.436576240005 2025-05-29,18:08:11.000,149,11085011,3205,0,1748542090,13174.626137459993,36342.32749275,53411.4924732 2025-05-29,18:08:12.000,149,11085004,2805,0,1748542091,13175.3267137,31269.96387126,53411.54837016001 2025-05-29,18:08:13.000,149,11085019,3165,0,1748542092,13175.980135769998,29886.804730050004,53411.6322156 2025-05-29,18:08:14.000,149,11085069,3085,0,1748542093,13176.47862270999,27581.478402239998,53411.785932239996 2025-05-29,18:08:15.000,149,11084976,2844,0,1748542094,13176.39778698999,27121.015132379995,53411.89772616 2025-05-29,18:08:16.000,149,11085099,3165,0,1748542095,13176.68744832,28504.731154859997,53411.96759736 2025-05-29,18:08:17.000,149,11085035,2685,0,1748542096,13177.226353119993,27121.635455819996,53412.05144280001 2025-05-29,18:08:18.000,149,11085086,2485,0,1748542097,13177.69789481999,32194.520712929996,53412.226120800005 2025-05-29,18:08:19.000,149,11085090,2405,0,1748542098,13178.270481170002,26660.91841728,53412.275030640005 2025-05-29,18:08:20.000,149,11084993,2685,0,1748542099,13178.69486869999,25738.779427200003,53412.40778592 2025-05-29,18:08:21.000,149,11084974,2725,0,1748542100,13179.099047299991,28967.069493300005,53412.512592720006 2025-05-29,18:08:22.000,149,11085056,2644,0,1748542101,13179.516698519998,32656.619380949996,53412.61739952 2025-05-29,18:08:23.000,149,11084928,2605,0,1748542102,13180.00171284,28506.246717810005,53412.729193440005 2025-05-29,18:08:24.000,149,11085025,3325,0,1748542103,13180.311583099996,30351.102726629993,53412.84098736001 2025-05-29,18:08:25.000,149,11085016,2844,0,1748542104,13180.594508119997,25278.252715170005,53413.00867824001 2025-05-29,18:08:26.000,149,11084987,2925,0,1748542105,13180.796597419998,33579.32230143,53413.17636912001 2025-05-29,18:08:27.000,149,11085062,2844,0,1748542106,13180.985214099994,29428.984883940007,53413.232266080006 2025-05-29,18:08:28.000,149,11084992,2685,0,1748542107,13181.126676609994,29890.20241071,53413.4139312 2025-05-29,18:08:29.000,149,11085066,2205,0,1748542108,13181.39612900999,32196.177258480006,53413.53969936001 2025-05-29,18:08:30.000,149,11084991,3125,0,1748542109,13181.584745690001,26662.22250633,53413.60258344 2025-05-29,18:08:31.000,149,11085014,2365,0,1748542110,13181.827252850002,30812.80664337,53413.72835160001 2025-05-29,18:08:32.000,149,11085071,2925,0,1748542111,13182.096705249998,30351.701902679997,53413.84713264001 2025-05-29,18:08:33.000,149,11085092,2365,0,1748542112,13182.467202299995,30812.98992075,53414.04277200001 2025-05-29,18:08:34.000,149,11085089,3005,0,1748542113,13182.59519218999,29429.682747810002,53414.03578488 2025-05-29,18:08:35.000,149,11085070,2405,0,1748542114,13182.61540111999,28507.522610340005,53414.119630320005 2025-05-29,18:08:36.000,149,11084953,2885,0,1748542115,13182.305530859994,28507.712936850003,53414.16155304001 2025-05-29,18:08:37.000,149,11084981,3125,0,1748542116,13182.110177869989,30352.597142190003,53414.17552728 2025-05-29,18:08:38.000,149,11085084,2644,0,1748542117,13182.089968939988,28969.120790130008,53414.24539848 2025-05-29,18:08:39.000,149,11085112,2605,0,1748542118,13182.184277279994,26202.407756429995,53414.31526968 2025-05-29,18:08:40.000,149,11085051,3165,0,1748542119,13182.278585619999,27586.26476151,53414.406102240006 2025-05-29,18:08:41.000,149,11085045,3365,0,1748542120,13182.3998392,27125.28690516,53414.42007648 2025-05-29,18:08:42.000,149,11085035,3205,0,1748542121,13182.39310288999,21591.24756345,53414.48994768 2025-05-29,18:08:43.000,149,11085086,2764,0,1748542122,13182.588455879995,25280.87499153,53414.56680600001 2025-05-29,18:08:44.000,149,11085060,2644,0,1748542123,13182.709709459996,28970.509468739998,53414.60872872 2025-05-29,18:08:45.000,149,11084994,2365,0,1748542124,13182.958952929992,30354.338277300005,53414.58776736 2025-05-29,18:08:46.000,149,11085107,3125,0,1748542125,13183.167778540002,31276.893166049995,53414.56680600001 2025-05-29,18:08:47.000,149,11084890,2444,0,1748542126,13183.154305919998,30815.887113179997,53414.54584464001 2025-05-29,18:08:48.000,149,11085100,2365,0,1748542127,13183.127360680002,31277.30201559,53414.69956128 2025-05-29,18:08:49.000,149,11085037,3085,0,1748542128,13183.235141639998,28049.223423389994,53414.741484000006 2025-05-29,18:08:50.000,149,11085040,2725,0,1748542129,13183.464176179994,26665.845759150005,53414.74847112 2025-05-29,18:08:51.000,149,11085113,2685,0,1748542130,13183.69994703,25743.586933860002,53414.888213520004 2025-05-29,18:08:52.000,149,11085130,2644,0,1748542131,13183.868354779996,25743.685621679993,53414.839303680004 2025-05-29,18:08:53.000,149,11085074,2605,0,1748542132,13184.083916700001,30355.705808519997,53414.8462908 2025-05-29,18:08:54.000,149,11085045,3085,0,1748542133,13184.110861939997,25743.960537749997,53414.88122640001 2025-05-29,18:08:55.000,149,11085099,3125,0,1748542134,13184.104125630001,25744.284797729997,53414.99302032 2025-05-29,18:08:56.000,149,11085131,3085,0,1748542135,13184.056971459991,28511.773235729997,53414.93712336 2025-05-29,18:08:57.000,149,11085072,3045,0,1748542136,13184.272533379997,27589.542606960007,53415.006994560004 2025-05-29,18:08:58.000,149,11085055,3165,0,1748542137,13184.541985779993,28512.090446579998,53414.95109760001 2025-05-29,18:08:59.000,149,11085095,2844,0,1748542138,13184.87206496999,28512.330117000005,53415.00000744001 2025-05-29,18:09:00.000,149,11085061,2685,0,1748542139,13185.188671539996,28512.485197860005,53415.006994560004 2025-05-29,18:09:01.000,149,11085095,2764,0,1748542140,13185.444651320002,30818.7349617,53415.06289152 2025-05-29,18:09:02.000,149,11085102,2405,0,1748542141,13185.545695970002,35430.76219767,53415.03494304 2025-05-29,18:09:03.000,149,11085092,2525,0,1748542142,13185.869038849989,27590.458993859997,53415.174685440004 2025-05-29,18:09:04.000,149,11085131,2805,0,1748542143,13186.15870018,27129.368351430006,53415.2305824 2025-05-29,18:09:05.000,149,11085094,2685,0,1748542144,13186.650450809997,27590.684566020005,53415.23756952001 2025-05-29,18:09:06.000,149,11085168,2205,0,1748542145,13187.101783579994,26207.264607000005,53415.26551800001 2025-05-29,18:09:07.000,149,11085073,3205,0,1748542146,13187.55311634999,32203.205241090007,53415.20962104 2025-05-29,18:09:08.000,149,11084994,2764,0,1748542147,13187.923613400002,28052.642251440004,53415.28647936001 2025-05-29,18:09:09.000,149,11085017,2725,0,1748542148,13188.199802109993,33587.562734399995,53415.23756952001 2025-05-29,18:09:10.000,149,11085135,3325,0,1748542149,13188.44904557999,33126.66946761,53415.31442784001 2025-05-29,18:09:11.000,149,11085038,3045,0,1748542150,13188.422100339994,31282.053129210006,53415.30744072 2025-05-29,18:09:12.000,149,11085140,2805,0,1748542151,13188.69828905,29898.731858009996,53415.32141496 2025-05-29,18:09:13.000,149,11085130,2885,0,1748542152,13189.014895619992,31744.003765500005,53415.46814448 2025-05-29,18:09:14.000,149,11085055,3045,0,1748542153,13189.318029569993,25287.324945479995,53415.46814448 2025-05-29,18:09:15.000,149,11085087,2925,0,1748542154,13189.68852661999,31283.610986939995,53415.510067200004 2025-05-29,18:09:16.000,149,11085106,2565,0,1748542155,13189.904088539995,32206.49013567,53415.56596416 2025-05-29,18:09:17.000,149,11085024,2485,0,1748542156,13190.153332009992,28055.814359940006,53415.51705432 2025-05-29,18:09:18.000,149,11084956,2525,0,1748542157,13190.328476069997,26211.099333720005,53415.63583536 2025-05-29,18:09:19.000,149,11085101,3165,0,1748542158,13190.651818949998,27133.75291029,53415.49609296 2025-05-29,18:09:20.000,149,11085043,2965,0,1748542159,13190.97516183,32207.2725891,53415.56596416 2025-05-29,18:09:21.000,149,11085067,3205,0,1748542160,13191.311977329991,28056.427634249994,53415.58692552 2025-05-29,18:09:22.000,149,11084898,2644,0,1748542161,13191.702683310003,33130.06009914,53415.558977040004 2025-05-29,18:09:23.000,149,11085042,3045,0,1748542162,13191.972135709999,30362.895921119998,53415.59391264 2025-05-29,18:09:24.000,149,11085005,3245,0,1748542163,13192.120334529995,31285.577694210006,53415.62186112001 2025-05-29,18:09:25.000,149,11085153,3405,0,1748542164,13192.403259549996,27595.950266130007,53415.60089976001 2025-05-29,18:09:26.000,149,11085096,2885,0,1748542165,13192.612085159992,30363.544441079997,53415.614874 2025-05-29,18:09:27.000,149,11085092,2805,0,1748542166,13192.955636969993,26673.839472570005,53415.69173232001 2025-05-29,18:09:28.000,149,11085085,3205,0,1748542167,13193.191407819999,31286.10637896,53415.63583536 2025-05-29,18:09:29.000,149,11084996,2365,0,1748542168,13193.48780545999,28057.611888090003,53415.7546164 2025-05-29,18:09:30.000,149,11085081,2844,0,1748542169,13193.757257860001,28980.223169880002,53415.77557776 2025-05-29,18:09:31.000,149,11085129,3045,0,1748542170,13193.972819779992,28519.069085280003,53415.81051336 2025-05-29,18:09:32.000,149,11085047,3365,0,1748542171,13194.026710259997,28980.343005090006,53415.796539120005 2025-05-29,18:09:33.000,149,11085053,2925,0,1748542172,13194.114282289993,28057.999590239997,53415.83846184001 2025-05-29,18:09:34.000,149,11085088,2525,0,1748542173,13194.134491219993,28519.393345260003,53415.8244876 2025-05-29,18:09:35.000,149,11085035,2965,0,1748542174,13194.275953729993,29441.87774271,53415.81051336 2025-05-29,18:09:36.000,149,11085063,2844,0,1748542175,13194.478043029994,26674.664220780003,53415.866410320006 2025-05-29,18:09:37.000,149,11085064,2644,0,1748542176,13194.76770435999,28058.563520640004,53415.80352624 2025-05-29,18:09:38.000,149,11085027,3165,0,1748542177,13194.909166869991,31287.38932062,53415.726667920004 2025-05-29,18:09:39.000,149,11085116,2764,0,1748542178,13195.117992480002,28981.492013280003,53415.73365504 2025-05-29,18:09:40.000,149,11085165,3285,0,1748542179,13195.219037130002,28981.569553709996,53415.71269368 2025-05-29,18:09:41.000,149,11084935,3245,0,1748542180,13195.252718679993,35900.22015741,53415.57295128001 2025-05-29,18:09:42.000,149,11084987,3205,0,1748542181,13195.373972259993,31287.903907109998,53415.57295128001 2025-05-29,18:09:43.000,149,11085102,2965,0,1748542182,13195.555852629994,30365.560492260003,53415.57295128001 2025-05-29,18:09:44.000,149,11085096,2725,0,1748542183,13195.757941929995,28520.493009540005,53415.5450028 2025-05-29,18:09:45.000,149,11085091,2965,0,1748542184,13195.94655860999,26214.560456549996,53415.363337680006 2025-05-29,18:09:46.000,149,11085071,2764,0,1748542185,13196.000449089996,31749.452742990004,53415.27250512 2025-05-29,18:09:47.000,149,11085066,2444,0,1748542186,13196.05433957,30365.856555720005,53415.391286160004 2025-05-29,18:09:48.000,149,11085041,2965,0,1748542187,13196.195802080001,28521.127431240006,53415.342376320004 2025-05-29,18:09:49.000,149,11084920,2844,0,1748542188,13196.330528279992,33133.683351960004,53415.38429904001 2025-05-29,18:09:50.000,149,11084964,2805,0,1748542189,13196.438309240002,28060.1989188,53415.27949224 2025-05-29,18:09:51.000,149,11085073,2965,0,1748542190,13196.653871159993,27599.164669410005,53415.14673696001 2025-05-29,18:09:52.000,149,11084966,2725,0,1748542191,13196.835751529994,29444.12641518,53415.14673696001 2025-05-29,18:09:53.000,149,11085032,2844,0,1748542192,13197.06478606999,28983.000527099997,53415.13276272 2025-05-29,18:09:54.000,149,11085108,2885,0,1748542193,13197.374656330001,28060.53022791,53415.13276272 2025-05-29,18:09:55.000,149,11085037,3165,0,1748542194,13197.543064079997,27599.481880260006,53415.02096880001 2025-05-29,18:09:56.000,149,11085065,3005,0,1748542195,13197.832725409993,30367.04785869,53414.9860332 2025-05-29,18:09:57.000,149,11084971,3405,0,1748542196,13198.14933198,29906.119346249994,53415.02096880001 2025-05-29,18:09:58.000,149,11085100,2725,0,1748542197,13198.432257,30828.83636499,53414.97904608001 2025-05-29,18:09:59.000,149,11085061,2764,0,1748542198,13198.694973090001,29906.70442404,53414.88122640001 2025-05-29,18:10:00.000,149,11085045,2965,0,1748542199,13198.944216559998,28523.164629809995,53414.94411048 2025-05-29,18:10:01.000,149,11085066,2485,0,1748542200,13199.173251099994,30368.351947739997,53414.909174880006 2025-05-29,18:10:02.000,149,11085029,3365,0,1748542201,13199.40902195,33136.26333354,53414.81135520001 2025-05-29,18:10:03.000,149,11085125,2965,0,1748542202,13199.60437493999,25756.289466119997,53414.7764196 2025-05-29,18:10:04.000,149,11085099,2844,0,1748542203,13199.766046379991,20682.523067760005,53414.888213520004 2025-05-29,18:10:05.000,149,11085110,2605,0,1748542204,13199.806464239991,30369.155548559997,53414.65763856 2025-05-29,18:10:06.000,149,11085019,2925,0,1748542205,13200.082652949997,30830.309633159995,53414.622702960005 2025-05-29,18:10:07.000,149,11085096,2725,0,1748542206,13200.365577969998,29907.789990060002,53414.61571584001 2025-05-29,18:10:08.000,149,11085084,2844,0,1748542207,13200.655239299995,30830.4365175,53414.51789616001 2025-05-29,18:10:09.000,149,11085064,2764,0,1748542208,13200.924691699991,30830.633893139995,53414.44103784 2025-05-29,18:10:10.000,149,11084918,2844,0,1748542209,13201.093099450001,29446.762789800006,53414.5318704 2025-05-29,18:10:11.000,149,11085014,2885,0,1748542210,13201.322133989997,30830.640942269994,53414.42706360001 2025-05-29,18:10:12.000,149,11084926,2725,0,1748542211,13201.638740559989,29908.100151780003,53414.357192400006 2025-05-29,18:10:13.000,149,11085072,2644,0,1748542212,13201.90145664999,28524.22904844,53414.32924392001 2025-05-29,18:10:14.000,149,11084999,2844,0,1748542213,13202.265217389991,25756.670119140006,53414.26635984 2025-05-29,18:10:15.000,149,11084995,2605,0,1748542214,13202.554878720002,31291.907812949998,53414.24539848 2025-05-29,18:10:16.000,149,11084983,2805,0,1748542215,13202.790649569994,29446.917870660007,53414.20347576 2025-05-29,18:10:17.000,149,11085032,2525,0,1748542216,13202.878221599989,29908.029660479995,53414.22443712 2025-05-29,18:10:18.000,149,11085008,2325,0,1748542217,13203.154410309995,28062.983325149995,53414.12661744 2025-05-29,18:10:19.000,149,11085026,2805,0,1748542218,13203.450807950001,31752.927964079994,53414.11264320001 2025-05-29,18:10:20.000,149,11085009,2685,0,1748542219,13203.828041309993,30369.070959000004,53414.08469472 2025-05-29,18:10:21.000,149,11085005,2844,0,1748542220,13204.15812049999,28062.715458210005,53413.89604248001 2025-05-29,18:10:22.000,149,11085019,2965,0,1748542221,13204.393891349995,30830.168650559994,53413.868094 2025-05-29,18:10:23.000,149,11084998,2805,0,1748542222,13204.555562789996,29446.339842,53413.82617128001 2025-05-29,18:10:24.000,149,11085004,2605,0,1748542223,13204.791333640002,32213.884673039996,53413.81918416 2025-05-29,18:10:25.000,149,11085079,3085,0,1748542224,13204.858696739997,27601.187769719996,53413.714377360004 2025-05-29,18:10:26.000,149,11084960,2764,0,1748542225,13205.087731279993,29907.211961399997,53413.693416 2025-05-29,18:10:27.000,149,11085067,3165,0,1748542226,13205.283084269999,24833.248187400008,53413.63053192 2025-05-29,18:10:28.000,149,11085033,3205,0,1748542227,13205.532327739995,31751.926987619998,53413.63751904001 2025-05-29,18:10:29.000,149,11085035,2805,0,1748542228,13205.78830752,29445.38820945,53413.5536736 2025-05-29,18:10:30.000,149,11085060,2245,0,1748542229,13205.990396820001,31751.384204610004,53413.4838024 2025-05-29,18:10:31.000,149,11085084,2565,0,1748542230,13206.125123019992,30367.414413449995,53413.497776640004 2025-05-29,18:10:32.000,149,11084985,3045,0,1748542231,13206.219431359998,33134.747770589995,53413.4139312 2025-05-29,18:10:33.000,149,11085080,2565,0,1748542232,13206.448465899994,31750.93306029,53413.26720168 2025-05-29,18:10:34.000,149,11084981,3085,0,1748542233,13206.66402782,33134.571542339996,53413.169382 2025-05-29,18:10:35.000,149,11085046,2444,0,1748542234,13206.68423675,26215.723563000007,53413.14842064 2025-05-29,18:10:36.000,149,11085102,2725,0,1748542235,13206.87958973999,26676.863549340007,53413.064575200005 2025-05-29,18:10:37.000,149,11085080,2365,0,1748542236,13207.021052249991,28521.726607289995,53413.09252368 2025-05-29,18:10:38.000,149,11085031,3165,0,1748542237,13207.250086790002,32672.88877299,53412.96675552001 2025-05-29,18:10:39.000,149,11085031,2925,0,1748542238,13207.492593950003,34517.526258779995,53412.97374264 2025-05-29,18:10:40.000,149,11085138,2565,0,1748542239,13207.708155869994,30827.299654650007,53412.83400024 2025-05-29,18:10:41.000,149,11085007,3245,0,1748542240,13207.863091,25753.244241959997,53412.77111616001 2025-05-29,18:10:42.000,149,11085011,3365,0,1748542241,13208.011289819995,31287.903907109998,53412.7152192 2025-05-29,18:10:43.000,149,11084847,3005,0,1748542242,13208.16622495,30826.651134689993,53412.65233512001 2025-05-29,18:10:44.000,149,11084802,2605,0,1748542243,13208.287478530001,29904.342965489996,53412.58945104 2025-05-29,18:10:45.000,149,11084857,2844,0,1748542244,13208.415468419997,31288.016693190002,53412.60342528001 2025-05-29,18:10:46.000,149,11084978,2605,0,1748542245,13208.556930929997,28520.408419979998,53412.46368288001 2025-05-29,18:10:47.000,149,11084971,3205,0,1748542246,13208.550194620002,32210.261420220006,53412.512592720006 2025-05-29,18:10:48.000,149,11085000,2525,0,1748542247,13208.543458309992,26214.02472267,53412.35887608 2025-05-29,18:10:49.000,149,11085018,2685,0,1748542248,13208.705129749993,21140.237176919996,53412.2610564 2025-05-29,18:10:50.000,149,11085000,2444,0,1748542249,13208.732074989988,26675.03782467,53412.21214656 2025-05-29,18:10:51.000,149,11084998,2365,0,1748542250,13208.826383329993,27136.269449700005,53412.121313999996 2025-05-29,18:10:52.000,149,11084981,3005,0,1748542251,13209.001527389999,23907.471846240005,53412.07939128001 2025-05-29,18:10:53.000,149,11084935,3005,0,1748542252,13209.20361669,34515.78512366999,53412.06541704 2025-05-29,18:10:54.000,149,11085070,2805,0,1748542253,13209.31813395999,33131.68139904,53411.92567464 2025-05-29,18:10:55.000,149,11084993,3365,0,1748542254,13209.479805399991,33592.525321919995,53411.841829200006 2025-05-29,18:10:56.000,149,11084886,2725,0,1748542255,13209.668422080002,28518.970397459998,53411.83484208001 2025-05-29,18:10:57.000,149,11085021,3285,0,1748542256,13209.924401859993,23906.640048899993,53411.723048160005 2025-05-29,18:10:58.000,149,11085045,3285,0,1748542257,13210.180381639999,34514.643164609995,53411.64618984001 2025-05-29,18:10:59.000,149,11084944,2444,0,1748542258,13210.429625109995,30363.565588469995,53411.485486080004 2025-05-29,18:11:00.000,149,11085069,3285,0,1748542259,13210.54414238,26212.43161929,53411.40862776001 2025-05-29,18:11:01.000,149,11085078,2644,0,1748542260,13210.712550129996,30363.403458479996,53411.28984672001 2025-05-29,18:11:02.000,149,11085041,3045,0,1748542261,13210.833803709997,29440.869717120004,53411.247924 2025-05-29,18:11:03.000,149,11085073,2844,0,1748542262,13211.069574560002,26673.155706959995,53411.19901416 2025-05-29,18:11:04.000,149,11085023,2965,0,1748542263,13211.217773379998,30362.472973320007,53411.12914296 2025-05-29,18:11:05.000,149,11085071,3085,0,1748542264,13211.359235889999,24827.538392100003,53411.003374800006 2025-05-29,18:11:06.000,149,11085056,2405,0,1748542265,13211.426598989994,32668.10946285,53410.982413440004 2025-05-29,18:11:07.000,149,11085029,3085,0,1748542266,13211.47375315999,33129.15781049999,53410.73786424001 2025-05-29,18:11:08.000,149,11085032,2764,0,1748542267,13211.56132519,29438.97350115,53410.69594152 2025-05-29,18:11:09.000,149,11085094,3045,0,1748542268,13211.669106149995,25749.21918873,53410.6540188 2025-05-29,18:11:10.000,149,11084946,2844,0,1748542269,13211.78362342,30822.196084530005,53410.52825064 2025-05-29,18:11:11.000,149,11085085,3005,0,1748542270,13211.904877,31744.37736939,53410.39549536 2025-05-29,18:11:12.000,149,11085089,3285,0,1748542271,13211.978976409991,31282.969516109995,53410.31863704 2025-05-29,18:11:13.000,149,11085067,3365,0,1748542272,13212.127175230002,29438.064163379997,53410.15793328001 2025-05-29,18:11:14.000,149,11085130,2525,0,1748542273,13212.288846670002,33127.529461469996,53410.025178 2025-05-29,18:11:15.000,149,11085116,2644,0,1748542274,13212.315791909998,31282.483126139996,53409.9553068 2025-05-29,18:11:16.000,149,11085089,2925,0,1748542275,13212.389891319988,28515.015835529994,53409.878448480005 2025-05-29,18:11:17.000,149,11085071,2805,0,1748542276,13212.362946079993,27592.573732859993,53409.78761592 2025-05-29,18:11:18.000,149,11085089,2805,0,1748542277,13212.302319289993,29898.492187590004,53409.72473184 2025-05-29,18:11:19.000,149,11085095,3365,0,1748542278,13212.450518109988,31742.861806440007,53409.63389928001 2025-05-29,18:11:20.000,149,11085075,2764,0,1748542279,13212.565035379994,28053.051100979996,53409.501144 2025-05-29,18:11:21.000,149,11085050,2405,0,1748542280,13212.84122409,31281.404609250007,53409.43825992001 2025-05-29,18:11:22.000,149,11085062,2844,0,1748542281,13212.97595028999,24824.52136446,53409.326466000006 2025-05-29,18:11:23.000,149,11085019,3165,0,1748542282,13213.06352232,28514.1628908,53409.27056904001 2025-05-29,18:11:24.000,149,11085077,3165,0,1748542283,13213.285820550002,30358.842671370003,53409.22864632001 2025-05-29,18:11:25.000,149,11084940,2525,0,1748542284,13213.555272949998,28975.161894539997,53409.207684960005 2025-05-29,18:11:26.000,149,11085043,3365,0,1748542285,13213.804516419994,29436.506305650008,53409.10986528001 2025-05-29,18:11:27.000,149,11085131,3245,0,1748542286,13213.966187859995,28975.013862809996,53409.07492968 2025-05-29,18:11:28.000,149,11085089,3205,0,1748542287,13213.99986941,30358.102512719997,53409.05396832 2025-05-29,18:11:29.000,149,11085063,3125,0,1748542288,13214.0604962,29435.089430520005,53408.99807136 2025-05-29,18:11:30.000,149,11085171,2965,0,1748542289,13214.107650369995,30357.179076689994,53409.06095544001 2025-05-29,18:11:31.000,149,11085165,2965,0,1748542290,13214.107650369995,29434.722875759995,53409.088903920005 2025-05-29,18:11:32.000,149,11085164,2525,0,1748542291,13214.12112299,30818.382505200003,53408.8373676 2025-05-29,18:11:33.000,149,11085092,2365,0,1748542292,13214.127859299995,28973.322071610004,53408.83038048 2025-05-29,18:11:34.000,149,11085030,2605,0,1748542293,13213.966187859995,28972.927320329996,53408.7325608 2025-05-29,18:11:35.000,149,11085002,2525,0,1748542294,13213.91229737999,27589.105560900003,53408.78147064 2025-05-29,18:11:36.000,149,11085048,2405,0,1748542295,13213.966187859995,30817.353332219995,53408.79544488001 2025-05-29,18:11:37.000,149,11085028,2885,0,1748542296,13213.966187859995,25282.93333749,53408.5928184 2025-05-29,18:11:38.000,149,11085162,2644,0,1748542297,13213.93924262,27127.161973740003,53408.57884416001 2025-05-29,18:11:39.000,149,11085142,2444,0,1748542298,13213.905561069994,32660.8841046,53408.55788280001 2025-05-29,18:11:40.000,149,11085034,2685,0,1748542299,13213.905561069994,28971.101595660002,53408.43211464001 2025-05-29,18:11:41.000,149,11085093,3165,0,1748542300,13213.925769999994,24358.90518057,53408.31333360001 2025-05-29,18:11:42.000,149,11085126,2685,0,1748542301,13213.858406899999,28970.460124830002,53408.23647528 2025-05-29,18:11:43.000,149,11085063,3005,0,1748542302,13213.804516419994,27586.72295496,53408.2085268 2025-05-29,18:11:44.000,149,11085084,2725,0,1748542303,13213.791043799989,28970.241601800008,53408.07577152001 2025-05-29,18:11:45.000,149,11085051,2925,0,1748542304,13213.838197969999,29431.564865520006,53408.04782304 2025-05-29,18:11:46.000,149,11085066,2605,0,1748542305,13213.676526529998,25742.106616560006,53407.90109352 2025-05-29,18:11:47.000,149,11085094,2485,0,1748542306,13213.629372359988,33581.61326868,53407.817248080006 2025-05-29,18:11:48.000,149,11085073,2805,0,1748542307,13213.588954499988,30814.230567630002,53407.80327384 2025-05-29,18:11:49.000,149,11085107,3245,0,1748542308,13213.460964609993,27585.693781980008,53407.6844928 2025-05-29,18:11:50.000,149,11085119,2844,0,1748542309,13213.326238410002,24818.656488299996,53407.64257008001 2025-05-29,18:11:51.000,149,11084898,2165,0,1748542310,13213.157830659991,29891.534696279996,53407.65654432 2025-05-29,18:11:52.000,149,11085050,2685,0,1748542311,13213.00289553,30813.673686359994,53407.46789208 2025-05-29,18:11:53.000,149,11085041,3005,0,1748542312,13212.88164195,34041.53375553001,53407.32116256 2025-05-29,18:11:54.000,149,11085051,3365,0,1748542313,13212.787333609995,30813.321229859997,53407.25827848001 2025-05-29,18:11:55.000,149,11084942,2805,0,1748542314,13212.571771689989,28968.648498420007,53407.20936864 2025-05-29,18:11:56.000,149,11085072,2605,0,1748542315,13212.369682389988,28507.501462950007,53407.09757472001 2025-05-29,18:11:57.000,149,11085031,3285,0,1748542316,13212.187802020002,32196.621353669994,53407.11853608001 2025-05-29,18:11:58.000,149,11085044,2644,0,1748542317,13212.053075819997,31274.010071879995,53406.908922480005 2025-05-29,18:11:59.000,149,11085065,2885,0,1748542318,13211.904877,32196.353486730004,53406.82507704 2025-05-29,18:12:00.000,149,11085049,3045,0,1748542319,13211.83751389999,28045.875086639993,53406.82507704 2025-05-29,18:12:01.000,149,11085008,2405,0,1748542320,13211.78362342,26201.463173009994,53406.72725736 2025-05-29,18:12:02.000,149,11085012,2565,0,1748542321,13211.71626031999,30352.068457440007,53406.61546344001 2025-05-29,18:12:03.000,149,11085029,2764,0,1748542322,13211.54111626,32196.804631050007,53406.44078544 2025-05-29,18:12:04.000,149,11085084,2365,0,1748542323,13211.379444819999,24357.107652420003,53406.37091424 2025-05-29,18:12:05.000,149,11085054,2405,0,1748542324,13211.291872789989,31735.91136426,53406.28008168001 2025-05-29,18:12:06.000,149,11085073,2764,0,1748542325,13211.170619209988,30813.821718089996,53406.23117184001 2025-05-29,18:12:07.000,149,11085136,2405,0,1748542326,13211.136937659998,28969.240625339997,53406.16828776 2025-05-29,18:12:08.000,149,11085032,2565,0,1748542327,13211.056101939997,26202.34431426,53406.11239080001 2025-05-29,18:12:09.000,149,11084995,3165,0,1748542328,13210.766440610001,33119.9234502,53405.88181584 2025-05-29,18:12:10.000,149,11085107,3245,0,1748542329,13210.50372452,25741.281868349994,53405.79098328 2025-05-29,18:12:11.000,149,11084991,3045,0,1748542330,13210.227535809994,31736.51758944,53405.67918936001 2025-05-29,18:12:12.000,149,11085047,3245,0,1748542331,13209.991764959988,29891.436008460005,53405.6232924 2025-05-29,18:12:13.000,149,11085007,2844,0,1748542332,13209.722312559992,28046.685736590007,53405.469575760006 2025-05-29,18:12:14.000,149,11085020,2644,0,1748542333,13209.412442299996,27585.397718520006,53405.34380760001 2025-05-29,18:12:15.000,149,11085137,3085,0,1748542334,13209.32487027,29891.287976730004,53405.20406520001 2025-05-29,18:12:16.000,149,11085054,2565,0,1748542335,13209.24403455,26202.02710341,53404.966503120006 2025-05-29,18:12:17.000,149,11084984,2325,0,1748542336,13209.15646251999,30352.48435611,53404.95252888 2025-05-29,18:12:18.000,149,11085075,3045,0,1748542337,13208.907219049994,30352.47025785,53404.847722080005 2025-05-29,18:12:19.000,149,11085092,2925,0,1748542338,13208.752283919988,26202.069398189997,53404.70797968 2025-05-29,18:12:20.000,149,11085105,2885,0,1748542339,13208.765756539993,34042.182275490006,53404.5402888 2025-05-29,18:12:21.000,149,11085007,2965,0,1748542340,13208.678184509998,28508.157032040006,53404.48439184001 2025-05-29,18:12:22.000,149,11085132,2485,0,1748542341,13208.604085099993,31275.328259190006,53404.18394568 2025-05-29,18:12:23.000,149,11085074,2644,0,1748542342,13208.482831519992,27124.828711709997,53404.11407448 2025-05-29,18:12:24.000,149,11085009,3085,0,1748542343,13208.422204729992,28047.291961769995,53403.91843512 2025-05-29,18:12:25.000,149,11085045,3165,0,1748542344,13208.354841629996,28508.53768506,53403.89747376 2025-05-29,18:12:26.000,149,11085101,3405,0,1748542345,13208.24706067,28047.270814379997,53403.77869272 2025-05-29,18:12:27.000,149,11084963,3125,0,1748542346,13208.11907077999,31736.327262930005,53403.6319632 2025-05-29,18:12:28.000,149,11084919,3045,0,1748542347,13207.910245169995,28968.937512749995,53403.46427232 2025-05-29,18:12:29.000,149,11085026,2444,0,1748542348,13207.869827309994,28046.319181829997,53403.42933672001 2025-05-29,18:12:30.000,149,11085071,2844,0,1748542349,13207.87656361999,34502.75833143,53403.28260720001 2025-05-29,18:12:31.000,149,11084958,2365,0,1748542350,13207.89677254999,29429.753239109996,53403.14286480001 2025-05-29,18:12:32.000,149,11084974,2525,0,1748542351,13207.92371779,23895.53766915,53403.06600648001 2025-05-29,18:12:33.000,149,11084980,2485,0,1748542352,13208.00455351,28046.001970979996,53402.82844440001 2025-05-29,18:12:34.000,149,11085022,2205,0,1748542353,13208.0651803,27123.616261350006,53402.66075352001 2025-05-29,18:12:35.000,149,11084969,2965,0,1748542354,13208.260533289991,29890.35044244,53402.54197248001 2025-05-29,18:12:36.000,149,11085043,2805,0,1748542355,13208.556930929997,30812.602218600005,53402.52101112001 2025-05-29,18:12:37.000,149,11085046,2485,0,1748542356,13208.792701779988,25739.815649309996,53402.36030736 2025-05-29,18:12:38.000,149,11085086,2885,0,1748542357,13208.99479107999,29428.963736549995,53402.22755208001 2025-05-29,18:12:39.000,149,11085002,2805,0,1748542358,13209.35855181999,33579.11082753001,53402.1297324 2025-05-29,18:12:40.000,149,11084977,3005,0,1748542359,13209.533695879996,29428.131939209998,53402.03889984001 2025-05-29,18:12:41.000,149,11085055,3365,0,1748542360,13209.755994109997,30811.164196080004,53401.927105920004 2025-05-29,18:12:42.000,149,11084980,2844,0,1748542361,13209.917665549998,28043.87313372,53401.85723472 2025-05-29,18:12:43.000,149,11085035,3125,0,1748542362,13210.065864369994,30810.614363939996,53401.80133776001 2025-05-29,18:12:44.000,149,11085088,2805,0,1748542363,13210.308371529994,26198.742208829994,53401.66858248 2025-05-29,18:12:45.000,149,11085009,2885,0,1748542364,13210.56435131,28043.132975069995,53401.640634 2025-05-29,18:12:46.000,149,11085009,3005,0,1748542365,13210.827067400001,29426.306214540004,53401.52185296 2025-05-29,18:12:47.000,149,11084978,2485,0,1748542366,13210.988738840002,34498.43721474,53401.340187839996 2025-05-29,18:12:48.000,149,11085034,2485,0,1748542367,13210.975266219997,27580.82988228,53401.29826512001 2025-05-29,18:12:49.000,149,11085147,3205,0,1748542368,13211.244718619993,28041.666756029997,53401.10262576001 2025-05-29,18:12:50.000,149,11085056,2485,0,1748542369,13211.41312636999,31269.385842599993,53401.16550984 2025-05-29,18:12:51.000,149,11084990,2365,0,1748542370,13211.628688289995,29885.345560140006,53401.14454848 2025-05-29,18:12:52.000,149,11085033,2844,0,1748542371,13211.80383235,28040.475453060004,53401.08166440001 2025-05-29,18:12:53.000,149,11085072,2885,0,1748542372,13212.167593090002,32190.446315790003,53401.10262576001 2025-05-29,18:12:54.000,149,11085113,3245,0,1748542373,13212.565035379994,27117.885318660003,53401.01878032 2025-05-29,18:12:55.000,149,11085036,2525,0,1748542374,13212.83448777999,25272.902425499997,53400.92096064 2025-05-29,18:12:56.000,149,11085145,3125,0,1748542375,13213.151094349996,35417.62966848,53400.88602504001 2025-05-29,18:12:57.000,149,11085023,3125,0,1748542376,13213.306029480002,32650.098935700007,53400.941922000005 2025-05-29,18:12:58.000,149,11084849,3245,0,1748542377,13213.636108669998,34033.14529083,53400.93493488001 2025-05-29,18:12:59.000,149,11084909,3444,0,1748542378,13213.91903369,29421.583297439996,53400.93493488001 2025-05-29,18:13:00.000,149,11084999,3325,0,1748542379,13214.336684909991,30804.918666900005,53400.9069864 2025-05-29,18:13:01.000,149,11085064,2485,0,1748542380,13214.761072439993,26654.588298539995,53400.85807656 2025-05-29,18:13:02.000,149,11085088,2365,0,1748542381,13214.841908159993,31265.45947719,53400.98384472001 2025-05-29,18:13:03.000,149,11085125,3085,0,1748542382,13215.023788529994,26193.018315270005,53401.06769016 2025-05-29,18:13:04.000,149,11085062,2485,0,1748542383,13215.19893259,30343.292290590005,53401.13057424001 2025-05-29,18:13:05.000,149,11084931,3005,0,1748542384,13215.45491236999,29421.08280921,53401.21441968 2025-05-29,18:13:06.000,149,11084864,2205,0,1748542385,13215.865827280002,32649.027467940003,53401.26332952 2025-05-29,18:13:07.000,149,11085035,2764,0,1748542386,13216.128543369989,33110.301387750005,53401.27031664001 2025-05-29,18:13:08.000,149,11085049,2885,0,1748542387,13216.37105052999,24348.9729564,53401.43800752001 2025-05-29,18:13:09.000,149,11084945,3325,0,1748542388,13216.546194589995,25271.09784822,53401.52884008 2025-05-29,18:13:10.000,149,11085005,3205,0,1748542389,13216.586612449995,25732.012262400007,53401.64762112 2025-05-29,18:13:11.000,149,11085158,3045,0,1748542390,13216.788701749996,27115.389926639997,53401.6755696 2025-05-29,18:13:12.000,149,11085063,3085,0,1748542391,13216.963845810002,29421.096907469997,53401.780376400005 2025-05-29,18:13:13.000,149,11085040,2764,0,1748542392,13217.213089279998,30804.516866489997,53401.85024760001 2025-05-29,18:13:14.000,149,11085069,3165,0,1748542393,13217.522959539994,32649.267138359995,53402.05986120001 2025-05-29,18:13:15.000,149,11085105,3205,0,1748542394,13217.826093489995,28499.282177369998,53402.17165512 2025-05-29,18:13:16.000,149,11085088,2485,0,1748542395,13217.866511349996,24810.091795350003,53402.1996036 2025-05-29,18:13:17.000,149,11084980,2565,0,1748542396,13217.83282979999,30804.545063009995,53402.34633312 2025-05-29,18:13:18.000,149,11085159,3085,0,1748542397,13217.954083379991,32188.014365940006,53402.48607552 2025-05-29,18:13:19.000,149,11085081,3005,0,1748542398,13218.034919099991,29421.505757010003,53402.67472776 2025-05-29,18:13:20.000,149,11085125,3205,0,1748542399,13218.142700060002,28960.55609718,53402.75158608 2025-05-29,18:13:21.000,149,11085038,2525,0,1748542400,13218.095545889992,28038.170387549995,53402.884341360004 2025-05-29,18:13:22.000,149,11085007,2885,0,1748542401,13218.021446480001,31265.811933689998,53403.038058 2025-05-29,18:13:23.000,149,11085075,2885,0,1748542402,13217.987764929996,28499.021359560007,53403.11491632001 2025-05-29,18:13:24.000,149,11085058,2444,0,1748542403,13217.974292309991,29421.125103989994,53403.3175428 2025-05-29,18:13:25.000,149,11085088,2605,0,1748542404,13217.664422049995,26193.095855699998,53403.4223496 2025-05-29,18:13:26.000,149,11085075,3205,0,1748542405,13217.401705959994,28959.357745080008,53403.44331096 2025-05-29,18:13:27.000,149,11085001,3125,0,1748542406,13217.037945219992,29420.24396274,53403.4922208 2025-05-29,18:13:28.000,149,11084971,3205,0,1748542407,13216.714602339991,27575.648771730004,53403.65292456 2025-05-29,18:13:29.000,149,11084985,2844,0,1748542408,13216.39125945999,35875.879511520005,53403.73677000001 2025-05-29,18:13:30.000,149,11085082,2764,0,1748542409,13216.236324329999,26653.693059030003,53403.78567984001 2025-05-29,18:13:31.000,149,11085016,2805,0,1748542410,13216.135279679998,32187.43633728,53403.88349952001 2025-05-29,18:13:32.000,149,11085074,2725,0,1748542411,13215.616583809991,29881.940830349995,53403.96734496 2025-05-29,18:13:33.000,149,11085061,3085,0,1748542412,13215.286504619995,30343.165406250002,53404.009267680005 2025-05-29,18:13:34.000,149,11085135,2885,0,1748542413,13215.205668899995,29421.139202250008,53403.96734496 2025-05-29,18:13:35.000,149,11085165,2764,0,1748542414,13215.145042109994,31727.043558720005,53404.05119040001 2025-05-29,18:13:36.000,149,11084973,3045,0,1748542415,13215.27303199999,28038.459401879998,53404.11407448 2025-05-29,18:13:37.000,149,11085125,2965,0,1748542416,13215.21914152,25272.155217720006,53404.09311312 2025-05-29,18:13:38.000,149,11085026,2405,0,1748542417,13215.29324092999,31728.38994255,53404.079138880006 2025-05-29,18:13:39.000,149,11085171,3285,0,1748542418,13215.27976831,31728.728300789997,53404.14901008001 2025-05-29,18:13:40.000,149,11084937,3085,0,1748542419,13215.488593919996,31267.792739220007,53404.33766232001 2025-05-29,18:13:41.000,149,11085140,2844,0,1748542420,13215.52227547,32650.860241739996,53404.36561080001 2025-05-29,18:13:42.000,149,11085019,3365,0,1748542421,13215.407758199995,32650.98007695,53404.442469120004 2025-05-29,18:13:43.000,149,11085168,2685,0,1748542422,13215.35386771999,25273.03635897,53404.49836608 2025-05-29,18:13:44.000,149,11085068,2925,0,1748542423,13215.427967129996,34495.87133142,53404.54727592 2025-05-29,18:13:45.000,149,11085127,3245,0,1748542424,13215.41449450999,26656.752381450002,53404.59618576 2025-05-29,18:13:46.000,149,11085073,3365,0,1748542425,13215.42123082,27117.892367790002,53404.6450956 2025-05-29,18:13:47.000,149,11085038,2805,0,1748542426,13215.023788529994,30806.934718079996,53404.631121360006 2025-05-29,18:13:48.000,149,11085116,2444,0,1748542427,13214.868853399988,31729.362722489997,53404.76387664 2025-05-29,18:13:49.000,149,11085142,2405,0,1748542428,13214.626346240002,29423.76852774,53404.73592816 2025-05-29,18:13:50.000,149,11085096,2325,0,1748542429,13214.444465870001,29424.11393511,53404.80579936 2025-05-29,18:13:51.000,149,11085151,3045,0,1748542430,13214.424256940001,32652.502689030007,53404.73592816 2025-05-29,18:13:52.000,149,11085199,2885,0,1748542431,13214.350157529996,27119.02727772,53404.749902400006 2025-05-29,18:13:53.000,149,11085055,2805,0,1748542432,13214.23564025999,29886.19850487,53404.72195392001 2025-05-29,18:13:54.000,149,11084989,3005,0,1748542433,13214.14133192,28041.79364037,53404.61714712 2025-05-29,18:13:55.000,149,11085017,2925,0,1748542434,13214.10091406,31269.928625610002,53404.55426304001 2025-05-29,18:13:56.000,149,11085039,2925,0,1748542435,13214.127859299995,30347.81078292,53404.48439184001 2025-05-29,18:13:57.000,149,11085107,3125,0,1748542436,13214.006605719995,29886.748337009994,53404.40753352001 2025-05-29,18:13:58.000,149,11085055,3245,0,1748542437,13213.824725349994,28041.96986862,53404.26779112001 2025-05-29,18:13:59.000,149,11085067,3285,0,1748542438,13213.764098559994,30347.726193359995,53404.23285552 2025-05-29,18:14:00.000,149,11085095,3005,0,1748542439,13213.710208079989,28041.96281949,53404.1559972 2025-05-29,18:14:01.000,149,11085145,3285,0,1748542440,13213.588954499988,29425.608350669994,53404.10010024001 2025-05-29,18:14:02.000,149,11085036,2764,0,1748542441,13213.716944389998,31731.632542349995,53404.079138880006 2025-05-29,18:14:03.000,149,11084832,2644,0,1748542442,13213.737153319998,29887.354562189998,53404.07215176001 2025-05-29,18:14:04.000,149,11085076,2325,0,1748542443,13213.764098559994,34499.03639079,53403.90446088001 2025-05-29,18:14:05.000,149,11085066,2605,0,1748542444,13213.89208844999,28504.37164923,53403.79965408 2025-05-29,18:14:06.000,149,11085044,2444,0,1748542445,13213.689999149989,28043.337399840006,53403.65991168 2025-05-29,18:14:07.000,149,11085024,2485,0,1748542446,13213.555272949998,24354.041280870006,53403.71580864001 2025-05-29,18:14:08.000,149,11085031,2885,0,1748542447,13213.474437229997,31271.134026839994,53403.63895032 2025-05-29,18:14:09.000,149,11085061,3205,0,1748542448,13213.460964609993,28503.976897950008,53403.6319632 2025-05-29,18:14:10.000,149,11085067,2805,0,1748542449,13213.400337819992,28503.92050491,53403.53414352 2025-05-29,18:14:11.000,149,11085068,2764,0,1748542450,13213.521591399993,29887.32636567,53403.506195040005 2025-05-29,18:14:12.000,149,11084985,3085,0,1748542451,13213.636108669998,28964.997049080004,53403.41536248 2025-05-29,18:14:13.000,149,11085063,3325,0,1748542452,13213.817989039999,26198.03729583,53403.27562008 2025-05-29,18:14:14.000,149,11085050,2885,0,1748542453,13213.95271523999,30809.430110100002,53403.33151704001 2025-05-29,18:14:15.000,149,11085056,2605,0,1748542454,13214.0604962,28964.595248669997,53403.21273600001 2025-05-29,18:14:16.000,149,11085033,3525,0,1748542455,13214.14133192,27580.794636630002,53403.1778004 2025-05-29,18:14:17.000,149,11084905,3045,0,1748542456,13214.383839080001,29886.247848779996,53403.121903440006 2025-05-29,18:14:18.000,149,11084936,3045,0,1748542457,13214.511828969997,32191.701060930005,53403.01709664 2025-05-29,18:14:19.000,149,11084964,2365,0,1748542458,13214.606137310002,26657.520736620005,53402.933251200004 2025-05-29,18:14:20.000,149,11084967,3005,0,1748542459,13214.788017679988,28501.83396243,53402.85639288001 2025-05-29,18:14:21.000,149,11084999,2925,0,1748542460,13215.017052219999,29885.218675800003,53402.91927696 2025-05-29,18:14:22.000,149,11084969,2885,0,1748542461,13215.097887939999,28962.97394877,53402.85639288001 2025-05-29,18:14:23.000,149,11084911,3085,0,1748542462,13215.266295689995,28962.868211819994,53402.84241864 2025-05-29,18:14:24.000,149,11084940,2725,0,1748542463,13215.35386771999,25734.874209179994,53402.84241864 2025-05-29,18:14:25.000,149,11084979,2764,0,1748542464,13215.515539159991,27118.625477309994,53402.77953456001 2025-05-29,18:14:26.000,149,11085060,2685,0,1748542465,13215.52227547,29424.395900310003,53402.716650480004 2025-05-29,18:14:27.000,149,11085096,2605,0,1748542466,13215.670474289996,28963.213619190006,53402.80049592 2025-05-29,18:14:28.000,149,11085093,3205,0,1748542467,13215.912981449997,29885.655721860006,53402.77953456001 2025-05-29,18:14:29.000,149,11085003,2885,0,1748542468,13216.189170159989,34497.33050133,53402.80748304001 2025-05-29,18:14:30.000,149,11084805,3205,0,1748542469,13216.4182047,32652.826949010007,53402.80748304001 2025-05-29,18:14:31.000,149,11085108,2885,0,1748542470,13216.51924935,28963.996072619993,53402.66075352001 2025-05-29,18:14:32.000,149,11084944,2685,0,1748542471,13216.734811269991,34958.77360026,53402.86338 2025-05-29,18:14:33.000,149,11084837,3165,0,1748542472,13216.963845810002,25274.63651148,53402.77254744 2025-05-29,18:14:34.000,149,11084988,3045,0,1748542473,13217.240034519993,27119.147112930004,53402.84241864 2025-05-29,18:14:35.000,149,11084910,2565,0,1748542474,13217.61726788,26658.014175720004,53402.89831560001 2025-05-29,18:14:36.000,149,11084830,2285,0,1748542475,13218.041655410001,27580.47742578,53402.933251200004 2025-05-29,18:14:37.000,149,11084924,2525,0,1748542476,13218.439097699993,31269.907478220004,53402.99613528001 2025-05-29,18:14:38.000,149,11085057,2844,0,1748542477,13218.79612213,26658.571056989997,53403.05901936 2025-05-29,18:14:39.000,149,11084936,2885,0,1748542478,13219.11272869999,27580.851029669997,53403.02408376001 2025-05-29,18:14:40.000,149,11084930,2565,0,1748542479,13219.301345380001,30808.675853189998,53403.01709664 2025-05-29,18:14:41.000,149,11085016,2365,0,1748542480,13219.537116229993,23890.821801180005,53403.05901936 2025-05-29,18:14:42.000,149,11084944,2805,0,1748542481,13219.96824006999,26657.626473569995,53403.219723120004 2025-05-29,18:14:43.000,149,11084953,3205,0,1748542482,13220.446518079996,27580.294148400004,53403.268632960004 2025-05-29,18:14:44.000,149,11084958,2605,0,1748542483,13220.843960370003,26197.170252840006,53403.33151704001 2025-05-29,18:14:45.000,149,11085014,2805,0,1748542484,13221.140358009994,32653.567107659997,53403.37343976 2025-05-29,18:14:46.000,149,11084963,3165,0,1748542485,13221.47043719999,34498.373772570005,53403.47824656001 2025-05-29,18:14:47.000,149,11084966,2685,0,1748542486,13221.800516390002,28503.610343189997,53403.506195040005 2025-05-29,18:14:48.000,149,11084748,2885,0,1748542487,13222.238376539994,25737.04534122,53403.624976080006 2025-05-29,18:14:49.000,149,11084998,2285,0,1748542488,13222.743599789996,32193.21662388,53403.771705600004 2025-05-29,18:14:50.000,149,11084955,3125,0,1748542489,13223.188196249997,24814.892252880003,53403.86253816001 2025-05-29,18:14:51.000,149,11084983,2805,0,1748542490,13223.58563853999,26198.269917120007,53403.93240936001 2025-05-29,18:14:52.000,149,11084951,2844,0,1748542491,13223.78772783999,23431.35245865,53403.939396480004 2025-05-29,18:14:53.000,149,11085020,2525,0,1748542492,13224.084125479996,32654.539887599996,53404.04420328 2025-05-29,18:14:54.000,149,11084872,2525,0,1748542493,13224.461358840003,26659.64957388,53404.23984264001 2025-05-29,18:14:55.000,149,11084999,2805,0,1748542494,13224.629766589998,30348.95274198,53404.37259792 2025-05-29,18:14:56.000,149,11085018,3125,0,1748542495,13224.87227375,25276.490432670005,53404.512340320005 2025-05-29,18:14:57.000,149,11084990,2365,0,1748542496,13224.9733184,32654.9628354,53404.77086376001 2025-05-29,18:14:58.000,149,11084874,2685,0,1748542497,13225.121517219995,28043.774445899995,53404.80579936 2025-05-29,18:14:59.000,149,11085024,2764,0,1748542498,13225.337079140001,30349.784539319997,53404.93156752 2025-05-29,18:15:00.000,149,11085009,3085,0,1748542499,13225.687367259998,32655.992008379995,53405.183103840005 2025-05-29,18:15:01.000,149,11085012,2725,0,1748542500,13226.037655379994,30811.594193009994,53405.232013680004 2025-05-29,18:15:02.000,149,11084992,2965,0,1748542501,13226.38794349999,31734.057443070007,53405.301884880006 2025-05-29,18:15:03.000,149,11084985,3325,0,1748542502,13226.610241729992,27583.832811660002,53405.448614400004 2025-05-29,18:15:04.000,149,11085047,3285,0,1748542503,13226.852748889993,26200.61022828,53405.59534392 2025-05-29,18:15:05.000,149,11084973,3165,0,1748542504,13227.014420329993,30351.286004010006,53405.637266640006 2025-05-29,18:15:06.000,149,11085007,2805,0,1748542505,13227.115464979994,29429.097670019997,53405.74906056001 2025-05-29,18:15:07.000,149,11084969,3085,0,1748542506,13227.32429058999,29890.37863896,53405.84688024001 2025-05-29,18:15:08.000,149,11084959,2885,0,1748542507,13227.459016789995,24817.64846271,53406.03553248 2025-05-29,18:15:09.000,149,11084966,2844,0,1748542508,13227.25019118,29890.075526369998,53406.20322336 2025-05-29,18:15:10.000,149,11084933,3005,0,1748542509,13227.108728669999,22972.26376914,53406.27309456 2025-05-29,18:15:11.000,149,11084919,2925,0,1748542510,13226.846012579997,26661.24972639,53406.44078544 2025-05-29,18:15:12.000,149,11084978,2245,0,1748542511,13226.758440550002,34039.85606259,53406.524630880005 2025-05-29,18:15:13.000,149,11084951,3245,0,1748542512,13226.792122099992,28044.810668010003,53406.73424448001 2025-05-29,18:15:14.000,149,11084878,2605,0,1748542513,13226.771913169992,33578.969844930005,53406.73424448001 2025-05-29,18:15:15.000,149,11084991,3205,0,1748542514,13226.724758999997,32656.943640929996,53406.860012640005 2025-05-29,18:15:16.000,149,11085016,2764,0,1748542515,13226.630450659992,27123.277903110007,53406.908922480005 2025-05-29,18:15:17.000,149,11084979,3165,0,1748542516,13226.40815242999,32657.289048299994,53406.99276792 2025-05-29,18:15:18.000,149,11084933,3085,0,1748542517,13226.18585419999,27123.256755719995,53407.00674216 2025-05-29,18:15:19.000,149,11084965,2725,0,1748542518,13226.19259051,29429.139964799993,53407.22334288 2025-05-29,18:15:20.000,149,11085024,2685,0,1748542519,13226.280162539995,33118.75329461999,53407.32116256 2025-05-29,18:15:21.000,149,11084992,2565,0,1748542520,13226.38794349999,32657.930519129994,53407.34911104 2025-05-29,18:15:22.000,149,11084969,2885,0,1748542521,13226.448570289991,32196.945613649994,53407.32814968 2025-05-29,18:15:23.000,149,11084935,3045,0,1748542522,13226.47551553,33580.47835875,53407.38404664001 2025-05-29,18:15:24.000,149,11084911,2885,0,1748542523,13226.536142320001,28507.656543809993,53407.39802088 2025-05-29,18:15:25.000,149,11084936,2644,0,1748542524,13226.664132209997,28046.678687460007,53407.38404664001 2025-05-29,18:15:26.000,149,11084899,2844,0,1748542525,13226.980738779988,31274.989900949993,53407.37705952 2025-05-29,18:15:27.000,149,11085014,2525,0,1748542526,13227.3310269,29891.732071920007,53407.42596936001 2025-05-29,18:15:28.000,149,11084988,2485,0,1748542527,13227.60721560999,27586.151975429995,53407.481866320006 2025-05-29,18:15:29.000,149,11084910,2885,0,1748542528,13227.863195389997,28969.769310090007,53407.5447504 2025-05-29,18:15:30.000,149,11085069,3045,0,1748542529,13228.098966240002,29892.225511020006,53407.579686000005 2025-05-29,18:15:31.000,149,11085036,2885,0,1748542530,13228.395363879994,29892.415837530003,53407.76833824001 2025-05-29,18:15:32.000,149,11084927,3205,0,1748542531,13228.67155259,30814.801547159994,53407.8242352 2025-05-29,18:15:33.000,149,11085035,3125,0,1748542532,13228.900587129996,30815.083512359997,53407.90109352 2025-05-29,18:15:34.000,149,11084974,2805,0,1748542533,13229.122885359997,33582.25473951,53407.93602912001 2025-05-29,18:15:35.000,149,11085058,2764,0,1748542534,13229.271084179993,28509.150959370003,53408.04083592 2025-05-29,18:15:36.000,149,11084967,2844,0,1748542535,13229.351919899993,28047.792449999994,53408.11070712 2025-05-29,18:15:37.000,149,11084968,2525,0,1748542536,13229.479909789989,27125.399691240003,53408.31333360001 2025-05-29,18:15:38.000,149,11085049,2885,0,1748542537,13229.62137229999,28970.227503539994,53408.32730784 2025-05-29,18:15:39.000,149,11085028,2725,0,1748542538,13229.756098499995,30353.873034720003,53408.43910176001 2025-05-29,18:15:40.000,149,11084950,2285,0,1748542539,13229.836934219995,34043.36652933,53408.50897296001 2025-05-29,18:15:41.000,149,11084984,2325,0,1748542540,13229.88408838999,22513.929336539994,53408.67666384001 2025-05-29,18:15:42.000,149,11084950,2644,0,1748542541,13229.76957112,30353.788445159997,53408.57185704 2025-05-29,18:15:43.000,149,11084671,2764,0,1748542542,13229.70894433,27125.484280799996,53408.67666384001 2025-05-29,18:15:44.000,149,11084669,3045,0,1748542543,13229.675262779994,34965.716993309994,53408.71159944 2025-05-29,18:15:45.000,149,11084632,2764,0,1748542544,13229.628108609999,29431.712897250007,53408.71159944 2025-05-29,18:15:46.000,149,11084671,3245,0,1748542545,13229.648317539999,30354.331228170005,53408.86531608001 2025-05-29,18:15:47.000,149,11084768,2805,0,1748542546,13229.500118719989,32198.996910479997,53408.80941912 2025-05-29,18:15:48.000,149,11084773,3125,0,1748542547,13229.217193700002,30815.266789739995,53408.753522160005 2025-05-29,18:15:49.000,149,11084787,3005,0,1748542548,13229.129621669992,24358.658461019993,53408.84435472001 2025-05-29,18:15:50.000,149,11084640,2725,0,1748542549,13229.203721079997,27586.976723640008,53408.802432000004 2025-05-29,18:15:51.000,149,11084745,2965,0,1748542550,13229.358656209988,26203.373487239995,53408.704612320005 2025-05-29,18:15:52.000,149,11084605,2725,0,1748542551,13229.479909789989,32660.038209000006,53408.72557368001 2025-05-29,18:15:53.000,149,11084682,2405,0,1748542552,13229.78304373999,34966.189285019995,53408.61377976 2025-05-29,18:15:54.000,149,11084702,2365,0,1748542553,13230.00534196999,31738.202331509994,53408.62775400001 2025-05-29,18:15:55.000,149,11084699,3045,0,1748542554,13230.200694959996,32199.800511299996,53408.66967672 2025-05-29,18:15:56.000,149,11084712,2405,0,1748542555,13230.456674740002,30816.49333836,53408.585831280005 2025-05-29,18:15:57.000,149,11084760,2725,0,1748542556,13230.719390829989,30355.452039840005,53408.488011600006 2025-05-29,18:15:58.000,149,11084685,2885,0,1748542557,13230.914743819994,29894.340250020003,53408.50198584 2025-05-29,18:15:59.000,149,11084694,2365,0,1748542558,13231.015788469995,30355.564825919995,53408.488011600006 2025-05-29,18:16:00.000,149,11084597,3485,0,1748542559,13231.04947002,27588.48523746,53408.54390856 2025-05-29,18:16:01.000,149,11084745,3085,0,1748542560,13231.04947002,28049.822599439998,53408.536921440005 2025-05-29,18:16:02.000,149,11084695,3045,0,1748542561,13231.096624189995,29894.763197819993,53408.585831280005 2025-05-29,18:16:03.000,149,11084679,3325,0,1748542562,13231.10336049999,28050.055220730006,53408.51596008 2025-05-29,18:16:04.000,149,11084636,2844,0,1748542563,13231.06294263999,27127.634265450004,53408.536921440005 2025-05-29,18:16:05.000,149,11084658,2965,0,1748542564,13231.00231584999,26666.607065189994,53408.39717904 2025-05-29,18:16:06.000,149,11084664,2805,0,1748542565,13231.116833119995,33123.34932738,53408.42512752 2025-05-29,18:16:07.000,149,11084647,2965,0,1748542566,13231.177459909995,27589.211297849994,53408.46006312001 2025-05-29,18:16:08.000,149,11084630,2444,0,1748542567,13231.06294263999,30356.608097160002,53408.50897296001 2025-05-29,18:16:09.000,149,11084727,3005,0,1748542568,13230.96189798999,32662.526551889998,53408.50897296001 2025-05-29,18:16:10.000,149,11084672,2685,0,1748542569,13230.827171789999,24360.942379140004,53408.467050240004 2025-05-29,18:16:11.000,149,11084684,2525,0,1748542570,13230.678972969989,29895.249587790007,53408.41115328001 2025-05-29,18:16:12.000,149,11084614,2325,0,1748542571,13230.692445589993,31740.084449219998,53408.43910176001 2025-05-29,18:16:13.000,149,11084698,2805,0,1748542572,13230.685709279998,36352.175127359995,53408.3832048 2025-05-29,18:16:14.000,149,11084652,2725,0,1748542573,13230.497092600002,33585.18012845999,53408.21551392 2025-05-29,18:16:15.000,149,11084789,3165,0,1748542574,13230.167013409991,32201.724923789996,53408.17359120001 2025-05-29,18:16:16.000,149,11084740,2605,0,1748542575,13229.78304373999,28511.963562239995,53408.08974576 2025-05-29,18:16:17.000,149,11084673,3125,0,1748542576,13229.446228239998,29434.370419259998,53408.0687844 2025-05-29,18:16:18.000,149,11084809,3365,0,1748542577,13229.284556799998,27128.663438429998,53407.915067760005 2025-05-29,18:16:19.000,149,11084743,3005,0,1748542578,13229.196984770002,28512.37946091,53407.87314504 2025-05-29,18:16:20.000,149,11084836,2925,0,1748542579,13229.095940120002,31279.783309349994,53407.698467040005 2025-05-29,18:16:21.000,149,11084603,3165,0,1748542580,13229.001631779996,35430.853836359995,53407.6844928 2025-05-29,18:16:22.000,149,11084514,2444,0,1748542581,13228.860169269996,37275.76623822001,53407.56571176 2025-05-29,18:16:23.000,149,11084567,2844,0,1748542582,13228.56377162999,31741.459029570004,53407.481866320006 2025-05-29,18:16:24.000,149,11084611,2885,0,1748542583,13228.166329339998,30357.700712310005,53407.411995120005 2025-05-29,18:16:25.000,149,11084588,2285,0,1748542584,13227.829513839992,31741.261653930007,53407.33513680001 2025-05-29,18:16:26.000,149,11084712,2325,0,1748542585,13227.600479299996,29435.174020079998,53407.3002012 2025-05-29,18:16:27.000,149,11084580,2444,0,1748542586,13227.43207155,24823.41465105,53407.195394400005 2025-05-29,18:16:28.000,149,11084616,2365,0,1748542587,13227.196300699994,28052.04307539,53407.09058760001 2025-05-29,18:16:29.000,149,11084746,2805,0,1748542588,13226.933584609993,32202.95147241,53407.076613360005 2025-05-29,18:16:30.000,149,11084685,3285,0,1748542589,13226.677604830002,28974.717799349994,53407.00674216 2025-05-29,18:16:31.000,149,11084681,3045,0,1748542590,13226.502460769996,24362.556629910003,53406.81808992 2025-05-29,18:16:32.000,149,11084576,2764,0,1748542591,13226.41488874,29896.892035080004,53406.73424448001 2025-05-29,18:16:33.000,149,11084664,3045,0,1748542592,13226.43509767,26668.43983899,53406.622450560004 2025-05-29,18:16:34.000,149,11084744,2764,0,1748542593,13226.515933390001,28974.626160660002,53406.44777256001 2025-05-29,18:16:35.000,149,11084628,2844,0,1748542594,13226.603505419997,34509.22238363999,53406.405849840005 2025-05-29,18:16:36.000,149,11084741,3125,0,1748542595,13226.637186970001,28974.97861716,53406.36392712 2025-05-29,18:16:37.000,149,11084693,2925,0,1748542596,13226.603505419997,32203.480157159996,53406.21021048001 2025-05-29,18:16:38.000,149,11084657,3045,0,1748542597,13226.542878629996,28974.98566629,53406.140339280006 2025-05-29,18:16:39.000,149,11084687,3285,0,1748542598,13226.488988149991,30819.764134679994,53406.02854536 2025-05-29,18:16:40.000,149,11084635,3045,0,1748542599,13226.583296489996,26207.4760809,53405.93072568 2025-05-29,18:16:41.000,149,11084719,2885,0,1748542600,13226.670868519992,34970.179092599996,53405.8678416 2025-05-29,18:16:42.000,149,11084668,2205,0,1748542601,13226.785385789997,28974.65435718,53405.783996160004 2025-05-29,18:16:43.000,149,11084709,2844,0,1748542602,13226.765176859997,34047.92026730999,53405.686176480005 2025-05-29,18:16:44.000,149,11084758,2725,0,1748542603,13226.684341139997,32203.310978039997,53405.60931816001 2025-05-29,18:16:45.000,149,11084704,2805,0,1748542604,13226.556351250001,31280.918219280007,53405.54643408 2025-05-29,18:16:46.000,149,11084573,3205,0,1748542605,13226.610241729992,24823.964483190008,53405.41367880001 2025-05-29,18:16:47.000,149,11084778,2885,0,1748542606,13226.650659589992,31280.67149973,53405.29489776001 2025-05-29,18:16:48.000,149,11084551,3245,0,1748542607,13226.711286379992,21595.230321900002,53405.21105232 2025-05-29,18:16:49.000,149,11084645,2805,0,1748542608,13226.643923279997,33124.984725539995,53405.0992584 2025-05-29,18:16:50.000,149,11084738,2844,0,1748542609,13226.502460769996,26206.97559267,53405.04336144 2025-05-29,18:16:51.000,149,11084727,3205,0,1748542610,13226.340789329995,31280.227404539997,53404.90361904 2025-05-29,18:16:52.000,149,11084723,3205,0,1748542611,13226.320580399995,28974.287802420004,53404.81278648 2025-05-29,18:16:53.000,149,11084672,2325,0,1748542612,13226.2532173,30357.982677509994,53404.65906984 2025-05-29,18:16:54.000,149,11084692,2485,0,1748542613,13226.320580399995,28513.415683019994,53404.512340320005 2025-05-29,18:16:55.000,149,11084686,2605,0,1748542614,13226.37447088,30358.462018349994,53404.49137896 2025-05-29,18:16:56.000,149,11084661,2965,0,1748542615,13226.468779219991,32203.58589411,53404.40753352001 2025-05-29,18:16:57.000,149,11084650,2644,0,1748542616,13226.610241729992,29436.57679695,53404.23285552 2025-05-29,18:16:58.000,149,11084669,2764,0,1748542617,13226.596769110001,29897.843667630004,53404.16298432 2025-05-29,18:16:59.000,149,11084618,2725,0,1748542618,13226.650659589992,31281.531493589995,53404.06516464 2025-05-29,18:17:00.000,149,11084755,3405,0,1748542619,13226.718022690002,28514.254529490005,53403.96734496 2025-05-29,18:17:01.000,149,11084693,3245,0,1748542620,13226.643923279997,28514.191087319996,53403.92542224 2025-05-29,18:17:02.000,149,11084627,3085,0,1748542621,13226.509197079991,27591.572756399997,53403.75074424 2025-05-29,18:17:03.000,149,11084657,3245,0,1748542622,13226.36773456999,28975.28172975,53403.624976080006 2025-05-29,18:17:04.000,149,11084750,3005,0,1748542623,13226.34752563999,27591.636198570006,53403.506195040005 2025-05-29,18:17:05.000,149,11084635,3005,0,1748542624,13226.320580399995,29436.330077399994,53403.30356856 2025-05-29,18:17:06.000,149,11084657,3165,0,1748542625,13226.38794349999,29897.4136707,53403.1079292 2025-05-29,18:17:07.000,149,11084641,3125,0,1748542626,13226.320580399995,31280.897071889995,53403.038058 2025-05-29,18:17:08.000,149,11084652,2405,0,1748542627,13226.179117889995,26668.742951580003,53402.92626408001 2025-05-29,18:17:09.000,149,11084636,2565,0,1748542628,13226.11175479,27129.713758800004,53402.75158608 2025-05-29,18:17:10.000,149,11084638,2485,0,1748542629,13226.12522740999,27129.713758800004,53402.62581792 2025-05-29,18:17:11.000,149,11084674,2565,0,1748542630,13226.158908959995,30819.397579919998,53402.38825584 2025-05-29,18:17:12.000,149,11084626,2285,0,1748542631,13226.138700029995,31280.481173220003,53402.32537176001 2025-05-29,18:17:13.000,149,11084679,2925,0,1748542632,13226.158908959995,25745.83560633,53402.29043616 2025-05-29,18:17:14.000,149,11084610,2725,0,1748542633,13225.997237519994,29896.60302075,53402.00396424 2025-05-29,18:17:15.000,149,11084705,3005,0,1748542634,13226.02418275999,29896.631217269998,53401.9550544 2025-05-29,18:17:16.000,149,11084626,3045,0,1748542635,13226.118491099995,27590.811450359994,53401.87120896001 2025-05-29,18:17:17.000,149,11084657,3165,0,1748542636,13226.32731670999,30819.348236010002,53401.79435064 2025-05-29,18:17:18.000,149,11084611,3205,0,1748542637,13226.401416119996,28974.442883280004,53401.640634 2025-05-29,18:17:19.000,149,11084680,2605,0,1748542638,13226.37447088,31280.572811909995,53401.612685520005 2025-05-29,18:17:20.000,149,11084704,2725,0,1748542639,13226.34752563999,29896.877936820005,53401.45198176 2025-05-29,18:17:21.000,149,11084800,2685,0,1748542640,13226.26668991999,33125.09046249,53401.31223936 2025-05-29,18:17:22.000,149,11084626,2764,0,1748542641,13226.37447088,28051.831601490005,53401.19345832 2025-05-29,18:17:23.000,149,11084682,2644,0,1748542642,13226.495724460001,28051.620127589995,53401.08865152 2025-05-29,18:17:24.000,149,11084671,3045,0,1748542643,13226.637186970001,28512.950440440007,53400.9768576 2025-05-29,18:17:25.000,149,11084680,2365,0,1748542644,13226.596769110001,29435.343199199997,53400.88602504001 2025-05-29,18:17:26.000,149,11084624,2325,0,1748542645,13226.590032799992,27590.5858782,53400.7323084 2025-05-29,18:17:27.000,149,11084690,2405,0,1748542646,13226.468779219991,26206.926248760006,53400.62750160001 2025-05-29,18:17:28.000,149,11084599,2764,0,1748542647,13226.18585419999,31740.979688730004,53400.51570768 2025-05-29,18:17:29.000,149,11084692,3005,0,1748542648,13225.950083349999,33585.61012539,53400.32705544 2025-05-29,18:17:30.000,149,11084711,3165,0,1748542649,13225.754730359993,27128.712782339993,53400.26417136001 2025-05-29,18:17:31.000,149,11084740,2444,0,1748542650,13225.478541650002,30818.227424340002,53400.152377440005 2025-05-29,18:17:32.000,149,11084727,3485,0,1748542651,13225.161935079996,29895.461061690003,53400.01962216 2025-05-29,18:17:33.000,149,11084642,3005,0,1748542652,13224.811646959999,26666.980669080003,53399.84494416 2025-05-29,18:17:34.000,149,11084602,2965,0,1748542653,13224.589348729998,29895.32007909,53399.74712448 2025-05-29,18:17:35.000,149,11084575,3125,0,1748542654,13224.400732050002,25744.538566410003,53399.55847224 2025-05-29,18:17:36.000,149,11084646,2605,0,1748542655,13224.292951089992,36812.92741155,53399.42571696001 2025-05-29,18:17:37.000,149,11084634,2805,0,1748542656,13224.070652859991,28511.56881096,53399.16719352001 2025-05-29,18:17:38.000,149,11084785,3285,0,1748542657,13223.96960820999,26666.621163450007,53399.18116776 2025-05-29,18:17:39.000,149,11084741,2764,0,1748542658,13223.92919034999,28049.878992480008,53398.992515519996 2025-05-29,18:17:40.000,149,11084660,2565,0,1748542659,13223.84835462999,31739.210357100004,53398.86674736 2025-05-29,18:17:41.000,149,11084699,2805,0,1748542660,13223.720364739995,29894.283856979993,53398.74796632 2025-05-29,18:17:42.000,149,11084724,2485,0,1748542661,13223.531748059999,31739.11166928,53398.65713376001 2025-05-29,18:17:43.000,149,11084706,2644,0,1748542662,13223.464384959989,30355.726955909995,53398.41957168001 2025-05-29,18:17:44.000,149,11084669,2764,0,1748542663,13223.376812929993,28049.81555031,53398.25188080001 2025-05-29,18:17:45.000,149,11084827,3165,0,1748542664,13223.343131379988,28511.209305330005,53398.0772028 2025-05-29,18:17:46.000,149,11084737,2844,0,1748542665,13223.248823039998,30817.12071093,53397.94444752001 2025-05-29,18:17:47.000,149,11084710,2565,0,1748542666,13223.100624220002,30355.903184159994,53397.81867936001 2025-05-29,18:17:48.000,149,11084717,3205,0,1748542667,13222.878325990001,34506.40273164,53397.73483392 2025-05-29,18:17:49.000,149,11084696,2644,0,1748542668,13222.743599789996,24821.306961180002,53397.56015592001 2025-05-29,18:17:50.000,149,11084830,3005,0,1748542669,13222.682972999995,32200.25870475,53397.39246504001 2025-05-29,18:17:51.000,149,11084773,2885,0,1748542670,13222.70991823999,31277.80250382,53397.27368400001 2025-05-29,18:17:52.000,149,11084739,3085,0,1748542671,13222.69644562,32661.3775437,53397.15490296001 2025-05-29,18:17:53.000,149,11084712,2885,0,1748542672,13222.662764069995,33122.36949831,53396.966250720005 2025-05-29,18:17:54.000,149,11084732,2605,0,1748542673,13222.59540097,27588.097535310008,53396.87541816 2025-05-29,18:17:55.000,149,11084672,2485,0,1748542674,13222.52803786999,26665.620186989996,53396.700740160006 2025-05-29,18:17:56.000,149,11084672,2405,0,1748542675,13222.39331167,30816.394650539994,53396.54702352 2025-05-29,18:17:57.000,149,11084716,2764,0,1748542676,13222.379839049994,28510.532588849994,53396.45619096001 2025-05-29,18:17:58.000,149,11084665,2805,0,1748542677,13222.238376539994,26665.782316979996,53396.30247432 2025-05-29,18:17:59.000,149,11084718,2725,0,1748542678,13222.157540819993,30816.401699669994,53396.14177056001 2025-05-29,18:18:00.000,149,11084718,2725,0,1748542679,13222.049759859998,26665.71887481,53396.06491224 2025-05-29,18:18:01.000,149,11084511,2525,0,1748542680,13221.894824729992,28048.934409060006,53396.02298952001 2025-05-29,18:18:02.000,149,11084673,3165,0,1748542681,13221.773571149992,34505.373558659994,53395.81337592001 2025-05-29,18:18:03.000,149,11084646,2805,0,1748542682,13221.807252699997,31738.427903670003,53395.75747896 2025-05-29,18:18:04.000,149,11084696,2764,0,1748542683,13221.719680670001,33121.89015747,53395.58978808 2025-05-29,18:18:05.000,149,11084659,3365,0,1748542684,13221.55800923,28048.490313870003,53395.53389112 2025-05-29,18:18:06.000,149,11084537,2925,0,1748542685,13221.43001933999,27587.279836229995,53395.457032800005 2025-05-29,18:18:07.000,149,11084696,2764,0,1748542686,13221.30876575999,29893.459108769996,53395.33126464001 2025-05-29,18:18:08.000,149,11084732,2844,0,1748542687,13221.200984799994,30815.964653610004,53395.170560880004 2025-05-29,18:18:09.000,149,11084758,2605,0,1748542688,13221.200984799994,25743.12169128,53394.96793440001 2025-05-29,18:18:10.000,149,11084727,3005,0,1748542689,13221.153830629999,29432.74207023,53394.89107608 2025-05-29,18:18:11.000,149,11084727,3005,0,1748542690,13221.046049669989,30816.81759834,53394.7932564 2025-05-29,18:18:12.000,149,11084688,2485,0,1748542691,13220.877641919993,29894.622215220006,53394.5487072 2025-05-29,18:18:13.000,149,11084692,2565,0,1748542692,13220.729443099997,31278.542662470005,53394.46486176001 2025-05-29,18:18:14.000,149,11084717,3085,0,1748542693,13220.682288930002,28511.667498780007,53394.27620952001 2025-05-29,18:18:15.000,149,11084758,2525,0,1748542694,13220.648607379997,31740.352316160002,53394.234286800005 2025-05-29,18:18:16.000,149,11084694,2764,0,1748542695,13220.507144869996,25744.940366819996,53394.04563456 2025-05-29,18:18:17.000,149,11084654,2725,0,1748542696,13220.412836529991,30356.96055366,53394.00371184 2025-05-29,18:18:18.000,149,11084773,3045,0,1748542697,13220.244428779995,31740.36641442,53393.801085360006 2025-05-29,18:18:19.000,149,11084715,3165,0,1748542698,13220.244428779995,31740.331168770004,53393.633394480006 2025-05-29,18:18:20.000,149,11084715,3005,0,1748542699,13220.09622996,31279.120691129996,53393.5705104 2025-05-29,18:18:21.000,149,11084700,2644,0,1748542700,13220.01539424,28973.096499449995,53393.45871648001 2025-05-29,18:18:22.000,149,11084713,3165,0,1748542701,13219.759414459993,27589.78227738,53393.430768 2025-05-29,18:18:23.000,149,11084732,3085,0,1748542702,13219.658369809993,24822.533509800007,53393.179231680006 2025-05-29,18:18:24.000,149,11084759,3365,0,1748542703,13219.530379919997,26667.396567749995,53393.12333472001 2025-05-29,18:18:25.000,149,11084723,2965,0,1748542704,13219.483225750002,27589.93030911,53393.0464764 2025-05-29,18:18:26.000,149,11084668,2725,0,1748542705,13219.463016820002,29435.025988349997,53392.822888560004 2025-05-29,18:18:27.000,149,11084728,2245,0,1748542706,13219.503434680002,25284.413654789998,53392.6621848 2025-05-29,18:18:28.000,149,11084671,2764,0,1748542707,13219.476489439992,26206.883953979996,53392.51545528 2025-05-29,18:18:29.000,149,11084800,2844,0,1748542708,13219.341763240001,26206.968543540002,53392.389687120005 2025-05-29,18:18:30.000,149,11084788,2565,0,1748542709,13219.260927520001,28051.641274980007,53392.18007352 2025-05-29,18:18:31.000,149,11084746,2644,0,1748542710,13219.207037039996,27590.41669908,53392.11718944001 2025-05-29,18:18:32.000,149,11084653,3045,0,1748542711,13219.11272869999,30357.228420600004,53392.01936976 2025-05-29,18:18:33.000,149,11084673,2965,0,1748542712,13218.863485229995,22055.179005269994,53391.99142128 2025-05-29,18:18:34.000,149,11084804,2565,0,1748542713,13218.607505449989,29895.277784310005,53391.87962736001 2025-05-29,18:18:35.000,149,11084700,2805,0,1748542714,13218.183117920002,28050.1186629,53391.718923600005 2025-05-29,18:18:36.000,149,11084773,3085,0,1748542715,13217.933874449991,27127.387545899997,53391.56520696 2025-05-29,18:18:37.000,149,11084707,3125,0,1748542716,13217.826093489995,34045.171106609996,53391.52328424001 2025-05-29,18:18:38.000,149,11084712,2644,0,1748542717,13217.886720279996,28049.80850118,53391.35559336001 2025-05-29,18:18:39.000,149,11084671,2885,0,1748542718,13218.034919099991,32661.906228449996,53391.20187672 2025-05-29,18:18:40.000,149,11084742,2565,0,1748542719,13218.061864340001,24360.885986099995,53391.10405704 2025-05-29,18:18:41.000,149,11084679,2965,0,1748542720,13218.122491130001,30356.523507599995,53390.90841768 2025-05-29,18:18:42.000,149,11084776,2444,0,1748542721,13218.041655410001,31278.93036462,53390.87348208001 2025-05-29,18:18:43.000,149,11084685,2805,0,1748542722,13218.021446480001,32201.323123380003,53390.69880408 2025-05-29,18:18:44.000,149,11084660,2365,0,1748542723,13218.061864340001,27128.3039328,53390.63592000001 2025-05-29,18:18:45.000,149,11084742,2405,0,1748542724,13218.115754819992,28512.041102670002,53390.52412608 2025-05-29,18:18:46.000,149,11084708,2685,0,1748542725,13218.082073270001,31740.458053110007,53390.41931928001 2025-05-29,18:18:47.000,149,11084685,3365,0,1748542726,13218.055128029991,33585.201275850006,53390.40534504 2025-05-29,18:18:48.000,149,11084821,3245,0,1748542727,13218.189854229997,27589.62014739,53390.27258976001 2025-05-29,18:18:49.000,149,11084776,2925,0,1748542728,13218.358261979993,31279.148887649993,53390.18874432 2025-05-29,18:18:50.000,149,11084756,2725,0,1748542729,13218.553614969998,27128.409669750006,53390.08393752001 2025-05-29,18:18:51.000,149,11084731,3085,0,1748542730,13218.722022719994,30356.847767579995,53390.06996328 2025-05-29,18:18:52.000,149,11084718,3045,0,1748542731,13218.944320949995,29434.581893159993,53389.93720800001 2025-05-29,18:18:53.000,149,11084769,3125,0,1748542732,13219.207037039996,29895.848763839997,53389.8324012 2025-05-29,18:18:54.000,149,11084714,2685,0,1748542733,13219.382181100002,30357.179076689994,53389.8324012 2025-05-29,18:18:55.000,149,11084666,2325,0,1748542734,13219.456280509992,32201.85180813,53389.71362016 2025-05-29,18:18:56.000,149,11084700,2245,0,1748542735,13219.557325159993,33124.174075589995,53389.58086488001 2025-05-29,18:18:57.000,149,11084656,2365,0,1748542736,13219.772887079998,32663.28785793,53389.45509672 2025-05-29,18:18:58.000,149,11084740,2365,0,1748542737,13219.97497638,34508.34124239,53389.41317400001 2025-05-29,18:18:59.000,149,11084689,3444,0,1748542738,13220.244428779995,29435.434837890003,53389.46208384001 2025-05-29,18:19:00.000,149,11084685,2925,0,1748542739,13220.581244280002,27129.523432290007,53389.40618688 2025-05-29,18:19:01.000,149,11084637,2885,0,1748542740,13220.911323469998,30358.003824900006,53389.322341440005 2025-05-29,18:19:02.000,149,11084717,2764,0,1748542741,13221.22793003999,34047.68764602,53389.36426416001 2025-05-29,18:19:03.000,149,11084722,2885,0,1748542742,13221.51759137,29435.96352264,53389.25945736 2025-05-29,18:19:04.000,149,11084773,3365,0,1748542743,13221.807252699997,28052.247500159996,53389.26644448001 2025-05-29,18:19:05.000,149,11084665,3365,0,1748542744,13222.083441409988,25746.364291079997,53389.385225519996 2025-05-29,18:19:06.000,149,11084762,2525,0,1748542745,13222.38657535999,29436.048112200006,53389.19657328001 2025-05-29,18:19:07.000,149,11084811,3285,0,1748542746,13222.75033609999,27130.425720929998,53389.26644448001 2025-05-29,18:19:08.000,149,11084719,3205,0,1748542747,13223.066942669997,30820.313966820002,53389.22452176001 2025-05-29,18:19:09.000,149,11084720,2365,0,1748542748,13223.356603999993,29898.012846750004,53389.18958616 2025-05-29,18:19:10.000,149,11084727,2685,0,1748542749,13223.518275439994,26669.617043699996,53389.252470240004 2025-05-29,18:19:11.000,149,11084781,3085,0,1748542750,13223.6934195,28975.60598973,53389.19657328001 2025-05-29,18:19:12.000,149,11084765,2965,0,1748542751,13223.86856355999,28514.487150779998,53389.17561192001 2025-05-29,18:19:13.000,149,11084726,2444,0,1748542752,13224.138015960001,27592.087342889994,53389.28740584 2025-05-29,18:19:14.000,149,11084732,2725,0,1748542753,13224.535458249993,26208.300829109998,53389.22452176001 2025-05-29,18:19:15.000,149,11084716,2644,0,1748542754,13224.798174339994,27130.55260527,53389.28740584 2025-05-29,18:19:16.000,149,11084773,3085,0,1748542755,13225.12825352999,27130.179001380006,53389.252470240004 2025-05-29,18:19:17.000,149,11084789,2844,0,1748542756,13225.370760689992,33586.85077227,53389.217534639996 2025-05-29,18:19:18.000,149,11084774,2805,0,1748542757,13225.667158329998,31281.207233609995,53389.24548312001 2025-05-29,18:19:19.000,149,11084715,3165,0,1748542758,13226.037655379994,31742.558693850006,53389.35727704 2025-05-29,18:19:20.000,149,11084783,3085,0,1748542759,13226.39467981,31742.946396,53389.252470240004 2025-05-29,18:19:21.000,149,11084771,3285,0,1748542760,13226.677604830002,25747.330021889997,53389.30138008 2025-05-29,18:19:22.000,149,11084861,3005,0,1748542761,13226.893166749993,29436.90810606,53389.43413536001 2025-05-29,18:19:23.000,149,11084753,3205,0,1748542762,13227.115464979994,29898.308910210006,53389.441122480006 2025-05-29,18:19:24.000,149,11084671,3245,0,1748542763,13227.24345486999,33126.70471326,53389.490032320005 2025-05-29,18:19:25.000,149,11084525,3205,0,1748542764,13227.41186262,28053.389459219994,53389.51099368001 2025-05-29,18:19:26.000,149,11084635,2805,0,1748542765,13227.640897159996,29898.344155860003,53389.59483912 2025-05-29,18:19:27.000,149,11084811,2844,0,1748542766,13227.876668010002,26208.864759510005,53389.608813360006 2025-05-29,18:19:28.000,149,11084759,2925,0,1748542767,13228.179801959988,31282.201160940007,53389.67868456001 2025-05-29,18:19:29.000,149,11084700,2525,0,1748542768,13228.496408529994,24364.424649360008,53389.74855576001 2025-05-29,18:19:30.000,149,11084735,3005,0,1748542769,13228.900587129996,23903.552529959998,53389.67169744 2025-05-29,18:19:31.000,149,11084767,2965,0,1748542770,13229.385601449998,27132.434722980004,53389.8324012 2025-05-29,18:19:32.000,149,11084738,2725,0,1748542771,13229.82346159999,32206.208170469996,53389.86733680001 2025-05-29,18:19:33.000,149,11084653,3205,0,1748542772,13230.126595549991,30361.676421630007,53389.95816936 2025-05-29,18:19:34.000,149,11084687,3005,0,1748542773,13230.416256880002,32668.299789359997,53390.06297616001 2025-05-29,18:19:35.000,149,11084829,2925,0,1748542774,13230.685709279998,29439.988575869997,53390.15380872001 2025-05-29,18:19:36.000,149,11084697,3365,0,1748542775,13230.98210691999,28517.81434014,53390.160795840005 2025-05-29,18:19:37.000,149,11084721,2885,0,1748542776,13231.278504559996,27134.457823289995,53390.258615520004 2025-05-29,18:19:38.000,149,11084732,2885,0,1748542777,13231.453648620001,26673.508163460006,53390.37040944001 2025-05-29,18:19:39.000,149,11084652,2245,0,1748542778,13231.669210539992,29440.982503199994,53390.426306400004 2025-05-29,18:19:40.000,149,11084695,3245,0,1748542779,13231.817409359988,33130.7086191,53390.48919048001 2025-05-29,18:19:41.000,149,11084776,2565,0,1748542780,13231.938662939989,28057.18189116,53390.37040944001 2025-05-29,18:19:42.000,149,11084748,2764,0,1748542781,13231.965608179999,28979.553502530005,53390.545087440005 2025-05-29,18:19:43.000,149,11084689,3085,0,1748542782,13231.965608179999,33130.750913879994,53390.55906168 2025-05-29,18:19:44.000,149,11084819,2925,0,1748542783,13231.992553419994,25751.037864269994,53390.62194576 2025-05-29,18:19:45.000,149,11084763,2725,0,1748542784,13231.985817109999,28518.744825300004,53390.75470104001 2025-05-29,18:19:46.000,149,11084754,2365,0,1748542785,13232.134015929994,28057.682379389997,53390.75470104001 2025-05-29,18:19:47.000,149,11084743,2565,0,1748542786,13232.174433789995,30825.368193029994,53390.64989424 2025-05-29,18:19:48.000,149,11084650,2805,0,1748542787,13232.28895106,31747.986523950007,53390.68482984001 2025-05-29,18:19:49.000,149,11084699,3245,0,1748542788,13232.295687369995,29441.997577920003,53390.76867528 2025-05-29,18:19:50.000,149,11084791,3125,0,1748542789,13232.32936892,31286.987520209994,53390.831559360005 2025-05-29,18:19:51.000,149,11084753,3205,0,1748542790,13232.565139769991,28058.309751959998,53390.929379040004 2025-05-29,18:19:52.000,149,11084659,3005,0,1748542791,13232.713338590002,28980.695461590003,53390.90841768 2025-05-29,18:19:53.000,149,11084803,3365,0,1748542792,13232.767229069992,27135.599782350007,53390.94335328001 2025-05-29,18:19:54.000,149,11084637,3125,0,1748542793,13232.787437999992,28980.72365811,53390.985276 2025-05-29,18:19:55.000,149,11084720,2525,0,1748542794,13232.794174310002,32670.633051390003,53390.95732752 2025-05-29,18:19:56.000,149,11084663,3285,0,1748542795,13232.854801100002,29903.419529460007,53391.09008280001 2025-05-29,18:19:57.000,149,11084737,3045,0,1748542796,13232.861537409997,30364.728694920006,53390.96431464 2025-05-29,18:19:58.000,149,11084725,2844,0,1748542797,13233.029945159993,30826.059007770004,53391.06912144001 2025-05-29,18:19:59.000,149,11084716,2805,0,1748542798,13233.151198739994,31748.55045435,53391.07610856 2025-05-29,18:20:00.000,149,11084704,2205,0,1748542799,13233.198352909989,31287.607843649996,53391.13899264001 2025-05-29,18:20:01.000,149,11084725,2764,0,1748542800,13233.292661249994,26214.20800005,53391.17392824 2025-05-29,18:20:02.000,149,11084728,2365,0,1748542801,13233.38023327999,30365.715573120004,53391.166941120006 2025-05-29,18:20:03.000,149,11084683,2764,0,1748542802,13233.5284321,31288.629967500005,53391.20187672 2025-05-29,18:20:04.000,149,11084680,2885,0,1748542803,13233.723785089991,29905.25230326,53391.24379944 2025-05-29,18:20:05.000,149,11084647,3005,0,1748542804,13233.905665459992,28982.845446239997,53391.166941120006 2025-05-29,18:20:06.000,149,11084778,2885,0,1748542805,13234.114491070002,34979.01870162001,53391.29270928 2025-05-29,18:20:07.000,149,11084735,3045,0,1748542806,13234.330052989993,28982.901839280006,53391.25078656 2025-05-29,18:20:08.000,149,11084655,3165,0,1748542807,13234.49846073999,30828.068009819995,53391.35559336001 2025-05-29,18:20:09.000,149,11084621,2644,0,1748542808,13234.58603277,28521.945130320004,53391.313670640004 2025-05-29,18:20:10.000,149,11084699,3405,0,1748542809,13234.72075896999,27599.488929390005,53391.34860624 2025-05-29,18:20:11.000,149,11084855,3165,0,1748542810,13234.835276239995,24371.06492982,53391.37655472001 2025-05-29,18:20:12.000,149,11084675,3005,0,1748542811,13235.003683989991,24371.339845890005,53391.44642592001 2025-05-29,18:20:13.000,149,11084729,3125,0,1748542812,13235.199036979997,30829.097182800004,53391.40450320001 2025-05-29,18:20:14.000,149,11084726,2444,0,1748542813,13235.300081629997,30829.555376250006,53391.46040016 2025-05-29,18:20:15.000,149,11084726,2485,0,1748542814,13235.434807829988,27600.96924669,53391.432451680004 2025-05-29,18:20:16.000,149,11084706,2565,0,1748542815,13235.569534029994,28062.313657799998,53391.54424560001 2025-05-29,18:20:17.000,149,11084646,2245,0,1748542816,13235.657106059989,30368.922927270003,53391.55821984 2025-05-29,18:20:18.000,149,11084823,3325,0,1748542817,13235.576270339989,26679.16156572,53391.5791812 2025-05-29,18:20:19.000,149,11084603,3165,0,1748542818,13235.710996539994,34982.00753274,53391.481361520004 2025-05-29,18:20:20.000,149,11084701,3085,0,1748542819,13235.892876909995,31753.294518840004,53391.4394388 2025-05-29,18:20:21.000,149,11084771,3205,0,1748542820,13235.96697632,28524.623799719993,53391.57219408001 2025-05-29,18:20:22.000,149,11084592,2725,0,1748542821,13236.12191144999,31292.161581630004,53391.58616832 2025-05-29,18:20:23.000,149,11084733,3405,0,1748542822,13236.054548349995,29908.241134380005,53391.59315544001 2025-05-29,18:20:24.000,149,11084758,2685,0,1748542823,13235.94676739,25756.839298260005,53391.48834864 2025-05-29,18:20:25.000,149,11084769,3285,0,1748542824,13235.86593167,30369.10620465,53391.40450320001 2025-05-29,18:20:26.000,149,11084707,3165,0,1748542825,13235.690787609994,29907.923923530005,53391.39052896 2025-05-29,18:20:27.000,149,11084723,3325,0,1748542826,13235.684051299999,33136.96824654,53391.35559336001 2025-05-29,18:20:28.000,149,11084621,3045,0,1748542827,13235.731205469994,33598.67216328,53391.34860624 2025-05-29,18:20:29.000,149,11084601,3205,0,1748542828,13235.84572274,29447.763766260003,53391.29270928 2025-05-29,18:20:30.000,149,11084755,2725,0,1748542829,13235.892876909995,28064.160529860004,53391.32764488001 2025-05-29,18:20:31.000,149,11084649,2844,0,1748542830,13235.98044893999,29909.488830389993,53391.29270928 2025-05-29,18:20:32.000,149,11084699,2805,0,1748542831,13236.229692410001,28987.258201620003,53391.25078656 2025-05-29,18:20:33.000,149,11084661,2885,0,1748542832,13236.512617430002,26681.057781690004,53391.27873504001 2025-05-29,18:20:34.000,149,11084670,2725,0,1748542833,13236.707970419993,30371.35487712,53391.29270928 2025-05-29,18:20:35.000,149,11084486,2844,0,1748542834,13236.89658709999,30371.650940580002,53391.24379944 2025-05-29,18:20:36.000,149,11084641,3165,0,1748542835,13237.213193669995,27604.254141269994,53391.22283808 2025-05-29,18:20:37.000,149,11084644,2844,0,1748542836,13237.536536549997,26682.009414240005,53391.25078656 2025-05-29,18:20:38.000,149,11084626,2725,0,1748542837,13237.846406809993,29911.307505930003,53391.23681232001 2025-05-29,18:20:39.000,149,11084729,2644,0,1748542838,13238.075441349989,29911.582422000007,53391.35559336001 2025-05-29,18:20:40.000,149,11084686,2764,0,1748542839,13238.311212199995,26682.805965930005,53391.32065776 2025-05-29,18:20:41.000,149,11084619,3045,0,1748542840,13238.37857529999,33141.0708402,53391.32065776 2025-05-29,18:20:42.000,149,11084558,3165,0,1748542841,13238.40552054,28528.366887750002,53391.29270928 2025-05-29,18:20:43.000,149,11084601,3165,0,1748542842,13238.48635626,29450.646860430003,53391.4394388 2025-05-29,18:20:44.000,149,11084564,2525,0,1748542843,13238.50656519,32679.430365630004,53391.46738728 2025-05-29,18:20:45.000,149,11084574,2444,0,1748542844,13238.29773957999,28527.711318660004,53391.44642592001 2025-05-29,18:20:46.000,149,11084739,3045,0,1748542845,13238.18322231,32218.057757999995,53391.53027136 2025-05-29,18:20:47.000,149,11084690,2525,0,1748542846,13238.17648599999,29450.477681310003,53391.649052400004 2025-05-29,18:20:48.000,149,11084628,2525,0,1748542847,13238.169749689994,29911.575372870007,53391.61411680001 2025-05-29,18:20:49.000,149,11084663,3085,0,1748542848,13238.2438491,29911.631765910002,53391.60712968 2025-05-29,18:20:50.000,149,11084690,2605,0,1748542849,13238.311212199995,31756.896624269997,53391.59315544001 2025-05-29,18:20:51.000,149,11084752,2764,0,1748542850,13238.39878422999,28528.21180689,53391.69796224 2025-05-29,18:20:52.000,149,11084658,2444,0,1748542851,13238.50656519,28528.620656429994,53391.67700088 2025-05-29,18:20:53.000,149,11084745,3245,0,1748542852,13238.573928289996,25761.350741460003,53391.66302664001 2025-05-29,18:20:54.000,149,11084649,2925,0,1748542853,13238.695181869996,30835.71631587,53391.621103920006 2025-05-29,18:20:55.000,149,11084767,2925,0,1748542854,13238.890534860002,30835.899593249997,53391.65603952 2025-05-29,18:20:56.000,149,11084695,2925,0,1748542855,13238.951161650002,32681.22084465,53391.70494936 2025-05-29,18:20:57.000,149,11084768,2805,0,1748542856,13239.166723569993,29452.345700759994,53391.69796224 2025-05-29,18:20:58.000,149,11084675,3125,0,1748542857,13239.294713459989,28529.769664620006,53391.767833440004 2025-05-29,18:20:59.000,149,11084739,2885,0,1748542858,13239.429439659994,30375.006326460003,53391.83071752001 2025-05-29,18:21:00.000,149,11084756,2325,0,1748542859,13239.55742954999,24378.42422154,53391.8936016 2025-05-29,18:21:01.000,149,11084678,2365,0,1748542860,13239.611320029995,30375.309439050005,53391.956485680006 2025-05-29,18:21:02.000,149,11084706,2405,0,1748542861,13239.74604623,28069.066724339995,53391.99142128 2025-05-29,18:21:03.000,149,11084701,3485,0,1748542862,13239.934662909996,27608.01837669,53391.984434160004 2025-05-29,18:21:04.000,149,11084739,3005,0,1748542863,13240.163697449992,25301.923693710007,53392.08924096 2025-05-29,18:21:05.000,149,11084611,3045,0,1748542864,13240.332105199988,31760.202666240002,53392.103215200004 2025-05-29,18:21:06.000,149,11084703,2965,0,1748542865,13240.493776639989,28992.601442159998,53392.16609928001 2025-05-29,18:21:07.000,149,11084734,2764,0,1748542866,13240.540930809999,28070.060651670006,53392.20103488 2025-05-29,18:21:08.000,149,11084688,2885,0,1748542867,13240.567876049994,30837.78876009,53392.208022 2025-05-29,18:21:09.000,149,11084765,2885,0,1748542868,13240.81711951999,34066.86832875,53392.26391896001 2025-05-29,18:21:10.000,149,11084740,2725,0,1748542869,13241.106780850001,27608.857223159997,53392.340777280006 2025-05-29,18:21:11.000,149,11084821,3165,0,1748542870,13241.322342769992,33605.83407936001,53392.37571288 2025-05-29,18:21:12.000,149,11084766,2764,0,1748542871,13241.612004099989,33144.729338670004,53392.39667424 2025-05-29,18:21:13.000,149,11084746,3045,0,1748542872,13241.8814565,31299.73939638,53392.42462272 2025-05-29,18:21:14.000,149,11084730,2764,0,1748542873,13242.238480929991,29915.882391299994,53392.44558408 2025-05-29,18:21:15.000,149,11084783,2925,0,1748542874,13242.413624989997,28532.23686012,53392.47353256 2025-05-29,18:21:16.000,149,11084762,2205,0,1748542875,13242.683077389993,28993.84208904,53392.56436512 2025-05-29,18:21:17.000,149,11084789,2805,0,1748542876,13242.979475029999,29916.545009520007,53392.55039088001 2025-05-29,18:21:18.000,149,11084790,2525,0,1748542877,13243.18156433,34068.271105620006,53392.52942952001 2025-05-29,18:21:19.000,149,11084797,3205,0,1748542878,13243.30281791,29916.382879530007,53392.5923136 2025-05-29,18:21:20.000,149,11084731,2844,0,1748542879,13243.410598869996,31300.04250897,53392.64122344 2025-05-29,18:21:21.000,149,11084736,2725,0,1748542880,13243.585742930001,28993.588320359995,53392.57833936001 2025-05-29,18:21:22.000,149,11084787,3045,0,1748542881,13243.754150679997,28071.047529870004,53392.627249200006 2025-05-29,18:21:23.000,149,11084721,3205,0,1748542882,13243.976448909998,29455.15830363,53392.69013328 2025-05-29,18:21:24.000,149,11084700,2844,0,1748542883,13244.36041858,28532.89242921,53392.69712040001 2025-05-29,18:21:25.000,149,11084757,3205,0,1748542884,13244.66355253,34991.326482599994,53392.71109464 2025-05-29,18:21:26.000,149,11084695,3165,0,1748542885,13244.986895410002,31762.197570029995,53392.81590144001 2025-05-29,18:21:27.000,149,11084710,3085,0,1748542886,13245.114885299998,33607.32849492,53392.83686280001 2025-05-29,18:21:28.000,149,11084657,3205,0,1748542887,13245.148566849988,30377.790732809997,53392.88577264001 2025-05-29,18:21:29.000,149,11084727,2764,0,1748542888,13245.276556739998,28071.08277552,53392.89974688 2025-05-29,18:21:30.000,149,11084736,2485,0,1748542889,13245.350656149989,30377.628602819997,53392.906734 2025-05-29,18:21:31.000,149,11084773,2844,0,1748542890,13245.438228179999,29454.883387559996,53392.92070824 2025-05-29,18:21:32.000,149,11084743,3005,0,1748542891,13245.465173419994,30838.74039264,53392.906734 2025-05-29,18:21:33.000,149,11084744,2325,0,1748542892,13245.51232758999,30838.796785679995,53393.01852792 2025-05-29,18:21:34.000,149,11084754,2365,0,1748542893,13245.546009139995,30838.973013929994,53393.08141200001 2025-05-29,18:21:35.000,149,11084661,2725,0,1748542894,13245.5190639,27609.999182219995,53393.03948928 2025-05-29,18:21:36.000,149,11084742,2325,0,1748542895,13245.59316330999,31300.296277650006,53393.1163476 2025-05-29,18:21:37.000,149,11084669,3045,0,1748542896,13245.768307369995,27609.921641790002,53393.08839912 2025-05-29,18:21:38.000,149,11084746,2725,0,1748542897,13245.90303357,34529.263060230005,53393.12333472001 2025-05-29,18:21:39.000,149,11084738,2685,0,1748542898,13245.869352019996,24841.79878209,53393.20019304001 2025-05-29,18:21:40.000,149,11084749,3045,0,1748542899,13245.82219785,30377.311391969997,53393.22115440001 2025-05-29,18:21:41.000,149,11084685,3165,0,1748542900,13245.828934159996,28992.960947789994,53393.21416728 2025-05-29,18:21:42.000,149,11084705,3365,0,1748542901,13245.970396669996,27608.927714460006,53393.179231680006 2025-05-29,18:21:43.000,149,11084737,3325,0,1748542902,13245.929978809996,32683.088864100006,53393.20718016 2025-05-29,18:21:44.000,149,11084594,2844,0,1748542903,13245.855879399991,31299.23890815,53393.29102560001 2025-05-29,18:21:45.000,149,11084529,3005,0,1748542904,13245.83567046999,28992.848161710004,53393.29102560001 2025-05-29,18:21:46.000,149,11084694,2764,0,1748542905,13245.80198892,31760.780694899993,53393.31897408001 2025-05-29,18:21:47.000,149,11084701,3085,0,1748542906,13245.84240678,25763.980066949996,53393.3608968 2025-05-29,18:21:48.000,149,11084693,2965,0,1748542907,13245.889560949996,29915.713212179995,53393.38185816 2025-05-29,18:21:49.000,149,11084646,2644,0,1748542908,13245.916506189991,33144.665896499995,53393.31198696 2025-05-29,18:21:50.000,149,11084787,2644,0,1748542909,13245.83567046999,30377.099918070002,53393.41679376001 2025-05-29,18:21:51.000,149,11084760,2565,0,1748542910,13245.78177999,29454.700110179998,53393.41679376001 2025-05-29,18:21:52.000,149,11084853,2844,0,1748542911,13245.53927283,30838.76154003,53393.40281952 2025-05-29,18:21:53.000,149,11084611,3245,0,1748542912,13245.290029359989,24841.841076869998,53393.52160056 2025-05-29,18:21:54.000,149,11084657,2844,0,1748542913,13245.202457329993,29916.14320911,53393.54256192 2025-05-29,18:21:55.000,149,11084573,3165,0,1748542914,13245.135094229998,25303.065652770005,53393.5705104 2025-05-29,18:21:56.000,149,11084752,2805,0,1748542915,13245.007104340002,32222.618545110003,53393.54954904 2025-05-29,18:21:57.000,149,11084694,2885,0,1748542916,13244.825223970001,28532.39899011,53393.59845888 2025-05-29,18:21:58.000,149,11084645,3365,0,1748542917,13244.52209002,28071.4070355,53393.67531720001 2025-05-29,18:21:59.000,149,11084717,2925,0,1748542918,13244.043812009993,27149.148210209998,53393.563523280005 2025-05-29,18:22:00.000,149,11084715,3485,0,1748542919,13243.828250090002,26226.586272329994,53393.54256192 2025-05-29,18:22:01.000,149,11084752,2844,0,1748542920,13243.646369720002,31300.824962400002,53393.52160056 2025-05-29,18:22:02.000,149,11084814,2485,0,1748542921,13243.44428042,30378.220729740002,53393.52160056 2025-05-29,18:22:03.000,149,11084774,2565,0,1748542922,13243.3634447,28994.19454554,53393.40281952 2025-05-29,18:22:04.000,149,11084777,2925,0,1748542923,13243.13441015999,30839.487600420005,53393.40980664 2025-05-29,18:22:05.000,149,11084753,3285,0,1748542924,13243.019892889999,28533.01931355,53393.3608968 2025-05-29,18:22:06.000,149,11084676,2485,0,1748542925,13243.046838129994,29917.172382089993,53393.325961200004 2025-05-29,18:22:07.000,149,11084775,2764,0,1748542926,13242.925584549994,31301.205615419996,53393.33294832 2025-05-29,18:22:08.000,149,11084743,3045,0,1748542927,13242.952529789989,29456.236820520004,53393.38884528001 2025-05-29,18:22:09.000,149,11084725,2444,0,1748542928,13242.838012519998,30379.101870989994,53393.24910288001 2025-05-29,18:22:10.000,149,11084832,2805,0,1748542929,13242.770649419988,25305.018261780002,53393.22115440001 2025-05-29,18:22:11.000,149,11084670,3045,0,1748542930,13242.514669639997,28995.822894569996,53393.179231680006 2025-05-29,18:22:12.000,149,11084746,2965,0,1748542931,13242.01618269999,29918.589257219995,53393.14429608 2025-05-29,18:22:13.000,149,11084708,2725,0,1748542932,13241.733257679989,31302.650687069996,53393.158270320004 2025-05-29,18:22:14.000,149,11084772,2605,0,1748542933,13241.739993989999,28073.359644509997,53392.9766052 2025-05-29,18:22:15.000,149,11084698,2725,0,1748542934,13241.726521369994,34070.13207594,53392.93468248001 2025-05-29,18:22:16.000,149,11084866,2485,0,1748542935,13241.652421959989,35915.16431301,53392.906734 2025-05-29,18:22:17.000,149,11084806,2644,0,1748542936,13241.477277899998,31301.96692146,53392.941669600004 2025-05-29,18:22:18.000,149,11084778,2725,0,1748542937,13241.281924909992,31763.360676480006,53392.85782416 2025-05-29,18:22:19.000,149,11084647,2005,0,1748542938,13241.120253469991,28995.29420982,53392.82987568 2025-05-29,18:22:20.000,149,11084713,3045,0,1748542939,13240.850801069995,34069.70207901001,53392.78795296001 2025-05-29,18:22:21.000,149,11084751,2844,0,1748542940,13240.729547489995,25766.137100730004,53392.69013328 2025-05-29,18:22:22.000,149,11084735,3045,0,1748542941,13240.63523914999,30840.481527750002,53392.6621848 2025-05-29,18:22:23.000,149,11084617,2925,0,1748542942,13240.61503021999,24843.483524159994,53392.5923136 2025-05-29,18:22:24.000,149,11084617,2805,0,1748542943,13240.67565700999,28073.042433659997,53392.48051968001 2025-05-29,18:22:25.000,149,11084699,3205,0,1748542944,13240.72281118,28534.61946606,53392.2778932 2025-05-29,18:22:26.000,149,11084694,2925,0,1748542945,13240.61503021999,32686.888345169995,53392.18706064 2025-05-29,18:22:27.000,149,11084668,2725,0,1748542946,13240.513985569989,29458.111889099993,53392.152125040004 2025-05-29,18:22:28.000,149,11084815,2965,0,1748542947,13240.74302011,30842.356596330006,53392.18007352 2025-05-29,18:22:29.000,149,11084787,2965,0,1748542948,13240.87774630999,33149.02225884001,53392.04731824001 2025-05-29,18:22:30.000,149,11084778,2685,0,1748542949,13240.95858202999,29920.104820170003,53391.94251144 2025-05-29,18:22:31.000,149,11084807,2925,0,1748542950,13241.012472509996,34533.4854891,53391.78180768001 2025-05-29,18:22:32.000,149,11084726,2805,0,1748542951,13241.04615406,28075.305204389995,53391.77482056 2025-05-29,18:22:33.000,149,11084873,3085,0,1748542952,13241.073099299996,31304.716082159997,53391.649052400004 2025-05-29,18:22:34.000,149,11084747,3205,0,1748542953,13240.972054649996,30382.09070211,53391.502322880006 2025-05-29,18:22:35.000,149,11084756,2525,0,1748542954,13240.992263579996,24384.98696157,53391.44642592001 2025-05-29,18:22:36.000,149,11084724,2525,0,1748542955,13241.052890369996,27152.454252180003,53391.4394388 2025-05-29,18:22:37.000,149,11084744,2565,0,1748542956,13240.992263579996,30381.533820840006,53391.20187672 2025-05-29,18:22:38.000,149,11084831,2885,0,1748542957,13241.019208819991,32226.918514410005,53391.24379944 2025-05-29,18:22:39.000,149,11084686,2605,0,1748542958,13240.85753737999,29920.386785370007,53391.06912144001 2025-05-29,18:22:40.000,149,11084796,2685,0,1748542959,13240.87774630999,32226.911465280005,53390.985276 2025-05-29,18:22:41.000,149,11084853,3205,0,1748542960,13240.89795523999,26229.758380829997,53390.90143056001 2025-05-29,18:22:42.000,149,11084690,2844,0,1748542961,13240.95858202999,28075.368646560004,53390.74771392 2025-05-29,18:22:43.000,149,11084637,3165,0,1748542962,13241.032681439996,29921.021207070007,53390.70579120001 2025-05-29,18:22:44.000,149,11084760,2725,0,1748542963,13241.241507049992,33150.55192005,53390.69181696 2025-05-29,18:22:45.000,149,11084768,2844,0,1748542964,13241.221298119992,26692.110817530003,53390.67784272 2025-05-29,18:22:46.000,149,11084689,3365,0,1748542965,13240.94510941,29460.45220026,53390.63592000001 2025-05-29,18:22:47.000,149,11084682,2644,0,1748542966,13240.709338559995,27153.76539036,53390.55906168 2025-05-29,18:22:48.000,149,11084744,2685,0,1748542967,13240.547667119994,32689.588161959997,53390.447267760006 2025-05-29,18:22:49.000,149,11084676,2325,0,1748542968,13240.628502839994,31766.511637589996,53390.30053824001 2025-05-29,18:22:50.000,149,11084757,2965,0,1748542969,13240.53419449999,30382.281028619997,53390.30752536 2025-05-29,18:22:51.000,149,11084751,2685,0,1748542970,13240.53419449999,28536.748303319997,53390.15380872001 2025-05-29,18:22:52.000,149,11084840,2485,0,1748542971,13240.507249259994,29459.359585109996,53390.13284736001 2025-05-29,18:22:53.000,149,11084744,2365,0,1748542972,13240.365786749993,29920.92956838,53389.993104960005 2025-05-29,18:22:54.000,149,11084787,2925,0,1748542973,13240.305159959993,27153.166214309997,53389.88131104 2025-05-29,18:22:55.000,149,11084720,2365,0,1748542974,13240.338841509998,32228.10981738,53389.88131104 2025-05-29,18:22:56.000,149,11084869,3165,0,1748542975,13240.318632579998,27615.004064520006,53389.81143984 2025-05-29,18:22:57.000,149,11084807,2925,0,1748542976,13240.352314129988,29460.254824620002,53389.78349136 2025-05-29,18:22:58.000,149,11084759,3165,0,1748542977,13240.359050439998,27153.525719940008,53389.71362016 2025-05-29,18:22:59.000,149,11084696,2805,0,1748542978,13240.325368889993,24385.508597189997,53389.73458152 2025-05-29,18:23:00.000,149,11084743,3165,0,1748542979,13240.197378999997,33150.67880439,53389.65073608001 2025-05-29,18:23:01.000,149,11084738,2805,0,1748542980,13239.853827189996,26230.780504680006,53389.64374896 2025-05-29,18:23:02.000,149,11084752,2644,0,1748542981,13239.56416586,24385.31827068,53389.63676184 2025-05-29,18:23:03.000,149,11084701,3165,0,1748542982,13239.382285489999,27614.292102389998,53389.54592928 2025-05-29,18:23:04.000,149,11084725,3485,0,1748542983,13239.139778329998,28536.663713760005,53389.39919976 2025-05-29,18:23:05.000,149,11084775,2965,0,1748542984,13238.957897959997,31765.426071570007,53389.48304520001 2025-05-29,18:23:06.000,149,11084718,2525,0,1748542985,13238.742336039992,29458.753359930008,53389.238496 2025-05-29,18:23:07.000,149,11084729,3245,0,1748542986,13238.54024673999,31765.35558027,53389.18958616 2025-05-29,18:23:08.000,149,11084803,2885,0,1748542987,13238.351630059995,30381.29415042,53389.11971496 2025-05-29,18:23:09.000,149,11084670,1965,0,1748542988,13238.149540759994,31303.820842650006,53389.063818 2025-05-29,18:23:10.000,149,11084715,2805,0,1748542989,13237.886824669993,28074.684880949993,53388.9939468 2025-05-29,18:23:11.000,149,11084710,2365,0,1748542990,13237.610635960002,30381.28005216,53388.91010136001 2025-05-29,18:23:12.000,149,11084730,2525,0,1748542991,13237.30076569999,33610.55699646,53388.83324304 2025-05-29,18:23:13.000,149,11084677,3205,0,1748542992,13237.02457699,34533.16122912,53388.67253928001 2025-05-29,18:23:14.000,149,11084706,2525,0,1748542993,13236.701234109998,28535.93060424,53388.602668080006 2025-05-29,18:23:15.000,149,11084703,3245,0,1748542994,13236.633871010003,30842.504628060007,53388.4699128 2025-05-29,18:23:16.000,149,11084818,2485,0,1748542995,13236.620398389998,27151.657700490003,53388.49786128 2025-05-29,18:23:17.000,149,11084678,2685,0,1748542996,13236.573244220002,26228.884288710004,53388.434977200006 2025-05-29,18:23:18.000,149,11084720,3045,0,1748542997,13236.512617430002,30842.10282765,53388.32318328 2025-05-29,18:23:19.000,149,11084762,1885,0,1748542998,13236.485672189992,24383.478447750007,53388.32318328 2025-05-29,18:23:20.000,149,11084820,2885,0,1748542999,13236.398100159997,29457.907464329997,53388.27427344 2025-05-29,18:23:21.000,149,11084799,3045,0,1748543000,13236.357682299997,29918.624502870007,53388.16946664001 2025-05-29,18:23:22.000,149,11084789,2764,0,1748543001,13236.236428719996,31763.74837863,53388.148505280005 2025-05-29,18:23:23.000,149,11084756,2444,0,1748543002,13235.953503699995,31301.9528232,53388.043698479996 2025-05-29,18:23:24.000,149,11084798,2565,0,1748543003,13235.596479269989,27611.296222139994,53387.92491744001 2025-05-29,18:23:25.000,149,11084757,3045,0,1748543004,13235.353972110002,29456.300262689998,53387.931904560006 2025-05-29,18:23:26.000,149,11084750,2565,0,1748543005,13235.131673880001,31762.606419570002,53387.86902048 2025-05-29,18:23:27.000,149,11084693,2764,0,1748543006,13234.88916672,25765.580219459996,53387.743252320004 2025-05-29,18:23:28.000,149,11084722,2124,0,1748543007,13234.64665956,27149.726238870004,53387.694342480005 2025-05-29,18:23:29.000,149,11084860,2245,0,1748543008,13234.330052989993,34069.843061609994,53387.51267736 2025-05-29,18:23:30.000,149,11084690,2565,0,1748543009,13233.986501179992,31763.76247689,53387.53363872 2025-05-29,18:23:31.000,149,11084730,2405,0,1748543010,13233.54190471999,30380.264977440005,53387.40088344001 2025-05-29,18:23:32.000,149,11084684,2605,0,1748543011,13233.31960648999,25767.279059790002,53387.25415392001 2025-05-29,18:23:33.000,149,11084773,3005,0,1748543012,13233.130989809993,26689.939685489997,53387.14934712 2025-05-29,18:23:34.000,149,11084700,2725,0,1748543013,13233.002999919998,28996.802723639994,53386.9327464 2025-05-29,18:23:35.000,149,11084597,3005,0,1748543014,13232.962582059998,29919.794658450002,53386.82793960001 2025-05-29,18:23:36.000,149,11084829,3205,0,1748543015,13232.962582059998,32688.157188569996,53386.91877216001 2025-05-29,18:23:37.000,149,11084847,3325,0,1748543016,13232.942373129998,27152.545890869995,53386.77204264 2025-05-29,18:23:38.000,149,11085028,2325,0,1748543017,13233.110780879993,30381.92857212,53386.639287360005 2025-05-29,18:23:39.000,149,11085000,2685,0,1748543018,13233.232034459994,36840.63754158,53386.49255784001 2025-05-29,18:23:40.000,149,11085024,2165,0,1748543019,13233.205089219999,32227.898343480003,53386.46460936001 2025-05-29,18:23:41.000,149,11084990,2565,0,1748543020,13233.306133869999,25769.598223559995,53386.35980256 2025-05-29,18:23:42.000,149,11085107,2885,0,1748543021,13233.144462429998,28537.974851940002,53386.20608592001 2025-05-29,18:23:43.000,149,11085106,2525,0,1748543022,13232.942373129998,28538.574027990006,53385.98948520001 2025-05-29,18:23:44.000,149,11085015,3045,0,1748543023,13232.800910619997,30845.648540039998,53386.00345944 2025-05-29,18:23:45.000,149,11084980,2844,0,1748543024,13232.652711800001,26693.964738719995,53385.94057536001 2025-05-29,18:23:46.000,149,11085013,3125,0,1748543025,13232.315896299995,29462.03825451,53385.79384584001 2025-05-29,18:23:47.000,149,11085012,2365,0,1748543026,13231.958871869989,27616.752248760007,53385.70301328001 2025-05-29,18:23:48.000,149,11085098,2725,0,1748543027,13231.810673049993,32691.195363599996,53385.66807768 2025-05-29,18:23:49.000,149,11085068,2725,0,1748543028,13231.655737920002,27154.8791529,53385.465451200005 2025-05-29,18:23:50.000,149,11085173,3165,0,1748543029,13231.514275410002,26693.668675260007,53385.395580000004 2025-05-29,18:23:51.000,149,11085064,2644,0,1748543030,13231.27176825,32691.230609250008,53385.3257088 2025-05-29,18:23:52.000,149,11085041,3325,0,1748543031,13231.1707236,26232.90934194,53385.13705656 2025-05-29,18:23:53.000,149,11085033,3085,0,1748543032,13231.015788469995,25310.453141010003,53385.07417248001 2025-05-29,18:23:54.000,149,11085086,2605,0,1748543033,13231.015788469995,28540.371556140002,53384.843597520005 2025-05-29,18:23:55.000,149,11084956,2565,0,1748543034,13230.88106226999,31308.656545830003,53384.85757176001 2025-05-29,18:23:56.000,149,11084964,2365,0,1748543035,13230.753072379994,29924.870032050007,53384.6619324 2025-05-29,18:23:57.000,149,11084920,2325,0,1748543036,13230.476883670002,33154.46418720001,53384.61302256 2025-05-29,18:23:58.000,149,11084925,2925,0,1748543037,13230.187222339991,32693.415839549998,53384.42437032 2025-05-29,18:23:59.000,149,11085113,2444,0,1748543038,13230.092914,27618.796496459996,53384.30558928 2025-05-29,18:24:00.000,149,11085048,2525,0,1748543039,13230.02555089999,27618.944528189997,53384.2077696 2025-05-29,18:24:01.000,149,11085080,2844,0,1748543040,13229.85040684,30387.250665269996,53384.06104008 2025-05-29,18:24:02.000,149,11085058,2605,0,1748543041,13229.601163369989,32694.085506899995,53383.886362080004 2025-05-29,18:24:03.000,149,11085051,3045,0,1748543042,13229.365392519998,32694.099605159994,53383.80251664 2025-05-29,18:24:04.000,149,11085058,3045,0,1748543043,13229.223930009997,22544.656494209994,53383.7536068 2025-05-29,18:24:05.000,149,11085149,3285,0,1748543044,13229.042049639997,29465.034134760004,53383.59290304001 2025-05-29,18:24:06.000,149,11085138,2365,0,1748543045,13228.880378199996,29465.111675189997,53383.44617352001 2025-05-29,18:24:07.000,149,11085005,2885,0,1748543046,13228.967950229991,35923.97572551,53383.27149552 2025-05-29,18:24:08.000,149,11085144,2885,0,1748543047,13228.994895470001,28542.126789510003,53383.117778880005 2025-05-29,18:24:09.000,149,11085062,2205,0,1748543048,13228.846696649991,29464.674629129993,53383.117778880005 2025-05-29,18:24:10.000,149,11084967,2764,0,1748543049,13228.68502520999,29464.61118696,53382.97104936001 2025-05-29,18:24:11.000,149,11085052,1485,0,1748543050,13228.361682329989,34539.54069177,53382.87322968001 2025-05-29,18:24:12.000,149,11085093,2725,0,1748543051,13228.058548380002,26696.565867690006,53382.64265472 2025-05-29,18:24:13.000,149,11085118,2485,0,1748543052,13227.950767419992,31771.516519890007,53382.53784792001 2025-05-29,18:24:14.000,149,11084993,2844,0,1748543053,13227.829513839992,30387.412795259996,53382.41207976 2025-05-29,18:24:15.000,149,11084970,2685,0,1748543054,13227.708260259991,31310.172108779996,53382.33522144 2025-05-29,18:24:16.000,149,11085086,2844,0,1748543055,13227.57353406,29464.801513469996,53382.209453280004 2025-05-29,18:24:17.000,149,11085096,2685,0,1748543056,13227.43207155,30848.8347468,53382.10464648001 2025-05-29,18:24:18.000,149,11085055,3285,0,1748543057,13227.297345349994,29464.794464339997,53382.02778816 2025-05-29,18:24:19.000,149,11085066,2844,0,1748543058,13227.162619149989,25312.89918912,53381.90900712 2025-05-29,18:24:20.000,149,11085069,3085,0,1748543059,13227.122201289989,27158.297980949996,53381.78323896 2025-05-29,18:24:21.000,149,11085016,2764,0,1748543060,13227.007684019998,27619.71993249,53381.6225352 2025-05-29,18:24:22.000,149,11084986,2965,0,1748543061,13227.027892949998,27619.614195539994,53381.50375416001 2025-05-29,18:24:23.000,149,11085036,2725,0,1748543062,13227.101992359989,24851.41379541,53381.53170264001 2025-05-29,18:24:24.000,149,11085084,2644,0,1748543063,13227.088519739998,25774.130814150005,53381.31510192001 2025-05-29,18:24:25.000,149,11085070,2685,0,1748543064,13227.027892949998,24851.4349428,53381.203308000004 2025-05-29,18:24:26.000,149,11085065,2925,0,1748543065,13227.048101879998,28081.092540120007,53381.11946256 2025-05-29,18:24:27.000,149,11085030,2444,0,1748543066,13227.18282807999,27158.530602240004,53381.0635656 2025-05-29,18:24:28.000,149,11085035,3165,0,1748543067,13227.256927489994,29926.674609330003,53381.01465576 2025-05-29,18:24:29.000,149,11085129,2405,0,1748543068,13227.29060904,27158.446012679997,53380.91683608 2025-05-29,18:24:30.000,149,11085193,2764,0,1748543069,13227.25019118,26697.017012009994,53380.79805504 2025-05-29,18:24:31.000,149,11085062,2965,0,1748543070,13227.27040011,31310.482270499997,53380.679274 2025-05-29,18:24:32.000,149,11085140,2844,0,1748543071,13227.142410219989,29926.124777189994,53380.52555736001 2025-05-29,18:24:33.000,149,11085056,2485,0,1748543072,13227.027892949998,27158.09355618,53380.385814960006 2025-05-29,18:24:34.000,149,11085042,2725,0,1748543073,13227.007684019998,31771.558814670003,53380.30196952 2025-05-29,18:24:35.000,149,11085010,2565,0,1748543074,13227.041365569989,28080.7118871,53380.24607256 2025-05-29,18:24:36.000,149,11085120,2525,0,1748543075,13227.209773319999,29003.29497237,53380.029471840004 2025-05-29,18:24:37.000,149,11085034,2565,0,1748543076,13227.3310269,28541.950561260004,53379.95261352001 2025-05-29,18:24:38.000,149,11085047,3045,0,1748543077,13227.49269834,33155.46516366,53379.91767792 2025-05-29,18:24:39.000,149,11084966,2365,0,1748543078,13227.829513839992,29925.969696329994,53379.763961280005 2025-05-29,18:24:40.000,149,11085056,2885,0,1748543079,13227.984448969997,29464.75921869,53379.72902568 2025-05-29,18:24:41.000,149,11085038,2644,0,1748543080,13228.119175170003,29464.942496069998,53379.7010772 2025-05-29,18:24:42.000,149,11085099,2805,0,1748543081,13228.179801959988,27619.529605980002,53379.61723176001 2025-05-29,18:24:43.000,149,11085045,3085,0,1748543082,13228.200010889988,30848.98277853,53379.60325752 2025-05-29,18:24:44.000,149,11085024,2885,0,1748543083,13228.125911479998,31310.376533550007,53379.645180240004 2025-05-29,18:24:45.000,149,11085059,2805,0,1748543084,13228.051812069993,31771.622256839997,53379.58229616 2025-05-29,18:24:46.000,149,11084999,3005,0,1748543085,13227.997921590002,29464.984790849994,53379.54037344001 2025-05-29,18:24:47.000,149,11085140,2124,0,1748543086,13227.863195389997,30848.771304630005,53379.3866568 2025-05-29,18:24:48.000,149,11085026,2885,0,1748543087,13227.917085870002,26234.932442250007,53379.40063104001 2025-05-29,18:24:49.000,149,11085014,2365,0,1748543088,13227.944031109997,27618.711906900004,53379.36569544 2025-05-29,18:24:50.000,149,11085064,2365,0,1748543089,13227.836250150001,32693.176169130005,53379.19800456 2025-05-29,18:24:51.000,149,11085106,2725,0,1748543090,13227.67457871,29925.137898989997,53379.211978800005 2025-05-29,18:24:52.000,149,11085095,3325,0,1748543091,13227.688051329991,24850.377573300007,53379.142107600004 2025-05-29,18:24:53.000,149,11084958,2045,0,1748543092,13227.60721560999,28541.224500869997,53379.03031368 2025-05-29,18:24:54.000,149,11085065,3685,0,1748543093,13227.459016789995,28541.316139560004,53379.03031368 2025-05-29,18:24:55.000,149,11084996,3125,0,1748543094,13227.357972139995,28080.260742779996,53379.05127504 2025-05-29,18:24:56.000,149,11085037,2965,0,1748543095,13227.18282807999,28080.408774509997,53378.974416720004 2025-05-29,18:24:57.000,149,11085030,2525,0,1748543096,13227.095256049994,28080.352381470002,53379.0023652 2025-05-29,18:24:58.000,149,11085079,2844,0,1748543097,13227.054838189993,31771.016031659994,53378.96044248 2025-05-29,18:24:59.000,149,11085122,3085,0,1748543098,13226.953793539993,33155.112707160006,53378.86960992001 2025-05-29,18:25:00.000,149,11084916,1925,0,1748543099,13226.839276270002,32232.56486754,53378.90454552 2025-05-29,18:25:01.000,149,11085031,2365,0,1748543100,13226.751704239992,31309.890143580007,53378.932494 2025-05-29,18:25:02.000,149,11085125,3125,0,1748543101,13226.758440550002,28080.803525790005,53378.89755840001 2025-05-29,18:25:03.000,149,11084983,3444,0,1748543102,13226.643923279997,28542.401705580007,53378.8626228 2025-05-29,18:25:04.000,149,11085096,2605,0,1748543103,13226.785385789997,30387.84984132,53378.98839096001 2025-05-29,18:25:05.000,149,11085107,3085,0,1748543104,13226.657395900002,29926.420840649997,53378.939481119996 2025-05-29,18:25:06.000,149,11085048,2405,0,1748543105,13226.616978040001,26696.94652071,53378.84864856001 2025-05-29,18:25:07.000,149,11085173,3085,0,1748543106,13226.536142320001,35462.56787223001,53378.84166144 2025-05-29,18:25:08.000,149,11085104,2444,0,1748543107,13226.428361359991,27158.24863704,53378.74384176 2025-05-29,18:25:09.000,149,11085012,1965,0,1748543108,13226.37447088,34078.55578629,53378.757816000005 2025-05-29,18:25:10.000,149,11085086,2685,0,1748543109,13226.199326819995,27158.347324860006,53378.708906160005 2025-05-29,18:25:11.000,149,11085128,2685,0,1748543110,13225.96355596999,29003.865951900007,53378.541215280005 2025-05-29,18:25:12.000,149,11085110,2725,0,1748543111,13225.835566079993,27619.804522050006,53378.604099359996 2025-05-29,18:25:13.000,149,11085093,2844,0,1748543112,13225.721048809988,31310.665547879995,53378.541215280005 2025-05-29,18:25:14.000,149,11085119,2565,0,1748543113,13225.653685709993,31771.847829000006,53378.21282064 2025-05-29,18:25:15.000,149,11085045,3045,0,1748543114,13225.646949399998,30387.807546540003,53378.22679488001 2025-05-29,18:25:16.000,149,11084913,2885,0,1748543115,13225.680630950003,28542.098592990005,53378.21980776 2025-05-29,18:25:17.000,149,11085028,2644,0,1748543116,13225.714312499993,32694.148949070004,53378.0940396 2025-05-29,18:25:18.000,149,11085114,2644,0,1748543117,13225.532432129992,29926.019040240004,53377.97525856 2025-05-29,18:25:19.000,149,11084952,2485,0,1748543118,13225.377497000001,29925.863959380004,53378.01718128 2025-05-29,18:25:20.000,149,11084927,2965,0,1748543119,13225.229298179991,30387.1872231,53377.90538736 2025-05-29,18:25:21.000,149,11085072,2725,0,1748543120,13225.12825352999,28541.710890839997,53377.8494904 2025-05-29,18:25:22.000,149,11085022,2925,0,1748543121,13225.04741780999,28080.479265810005,53377.67481240001 2025-05-29,18:25:23.000,149,11085119,3365,0,1748543122,13224.919427919995,27618.845840370006,53377.653851040006 2025-05-29,18:25:24.000,149,11085066,3045,0,1748543123,13224.91269161,26696.072428590007,53377.57699272001 2025-05-29,18:25:25.000,149,11084998,2764,0,1748543124,13224.85206482,25311.870016140005,53377.45821168001 2025-05-29,18:25:26.000,149,11085074,2725,0,1748543125,13224.771229099999,28079.73910716,53377.367379120005 2025-05-29,18:25:27.000,149,11084973,3165,0,1748543126,13224.899218989995,29463.758242230004,53377.367379120005 2025-05-29,18:25:28.000,149,11085051,2805,0,1748543127,13225.182144009996,25772.883118140002,53377.19270112001 2025-05-29,18:25:29.000,149,11085051,2644,0,1748543128,13225.620004160002,31770.268823880004,53377.2555852 2025-05-29,18:25:30.000,149,11084884,2285,0,1748543129,13225.828829769998,29001.86399898,53377.12282992001 2025-05-29,18:25:31.000,149,11084949,2844,0,1748543130,13225.96355596999,24849.630365520003,53377.150778400006 2025-05-29,18:25:32.000,149,11084944,2485,0,1748543131,13226.030919069999,28078.9496046,53377.12282992001 2025-05-29,18:25:33.000,149,11085150,2485,0,1748543132,13226.010710139999,27156.077504999994,53376.94815192 2025-05-29,18:25:34.000,149,11085147,3125,0,1748543133,13226.017446449994,27155.943571530006,53376.96911328 2025-05-29,18:25:35.000,149,11084933,3205,0,1748543134,13226.07133693,28539.73713444,53376.83635800001 2025-05-29,18:25:36.000,149,11085075,2965,0,1748543135,13226.15217265,28078.30813377,53376.794435280004 2025-05-29,18:25:37.000,149,11085039,2805,0,1748543136,13226.47551553,32230.280949420005,53376.76648680001 2025-05-29,18:25:38.000,149,11085029,3444,0,1748543137,13226.758440550002,27616.583069639993,53376.77347392 2025-05-29,18:25:39.000,149,11085055,2965,0,1748543138,13227.000947709988,29462.03120538,53376.72456408 2025-05-29,18:25:40.000,149,11085086,2764,0,1748543139,13227.122201289989,30384.614290650003,53376.68962848001 2025-05-29,18:25:41.000,149,11084935,3005,0,1748543140,13227.24345486999,32230.083573779993,53376.70360272 2025-05-29,18:25:42.000,149,11085079,3165,0,1748543141,13227.27040011,33152.94157512,53376.647705760006 2025-05-29,18:25:43.000,149,11085133,3085,0,1748543142,13227.229982249999,24387.70087662,53376.7315512 2025-05-29,18:25:44.000,149,11085075,2885,0,1748543143,13227.108728669999,33153.29403162,53376.59180880001 2025-05-29,18:25:45.000,149,11085015,2764,0,1748543144,13227.014420329993,30385.495431899995,53376.57084744001 2025-05-29,18:25:46.000,149,11085046,2285,0,1748543145,13226.933584609993,28078.745179830003,53376.53591184 2025-05-29,18:25:47.000,149,11085005,2805,0,1748543146,13226.751704239992,34537.41185451001,53376.487002 2025-05-29,18:25:48.000,149,11085038,2045,0,1748543147,13226.643923279997,29001.081545549998,53376.51495048 2025-05-29,18:25:49.000,149,11084998,2124,0,1748543148,13226.610241729992,29923.763318640005,53376.38219520001 2025-05-29,18:25:50.000,149,11084865,2925,0,1748543149,13226.603505419997,35459.966743259996,53376.27040128 2025-05-29,18:25:51.000,149,11084966,2685,0,1748543150,13226.563087559996,29462.588086649994,53376.32629824 2025-05-29,18:25:52.000,149,11085014,2725,0,1748543151,13226.529406009991,26233.268847569998,53376.33328536001 2025-05-29,18:25:53.000,149,11084855,3045,0,1748543152,13226.43509767,26694.493423470005,53376.29834976 2025-05-29,18:25:54.000,149,11085029,3165,0,1748543153,13226.30710777999,29462.595135780008,53376.23546568001 2025-05-29,18:25:55.000,149,11084966,2764,0,1748543154,13226.21279944,29923.692827339997,53376.27040128 2025-05-29,18:25:56.000,149,11084986,2844,0,1748543155,13226.078073239994,27155.414886779996,53376.34027248 2025-05-29,18:25:57.000,149,11084973,3045,0,1748543156,13225.875983939994,26693.718019170003,53376.23546568001 2025-05-29,18:25:58.000,149,11084916,2725,0,1748543157,13226.02418275999,30384.120851550004,53376.2075172 2025-05-29,18:25:59.000,149,11084981,2444,0,1748543158,13226.12522740999,29460.966786749996,53376.23546568001 2025-05-29,18:26:00.000,149,11084996,2685,0,1748543159,13226.17238158,29922.163166130005,53376.18655584001 2025-05-29,18:26:01.000,149,11085025,2685,0,1748543160,13226.051128,29922.184313520003,53376.22847856 2025-05-29,18:26:02.000,149,11084951,3045,0,1748543161,13225.855775009994,33151.47535608,53376.15860736 2025-05-29,18:26:03.000,149,11085015,2805,0,1748543162,13225.518959510002,30845.007069209998,53376.21450432001 2025-05-29,18:26:04.000,149,11085042,2844,0,1748543163,13225.15519877,34535.670719400005,53376.144633120006 2025-05-29,18:26:05.000,149,11085031,2485,0,1748543164,13224.757756479994,29922.318246990006,53376.074761920005 2025-05-29,18:26:06.000,149,11085081,2805,0,1748543165,13224.313160019992,26692.900320090004,53375.99790360001 2025-05-29,18:26:07.000,149,11084868,1925,0,1748543166,13224.03697131,32690.081601059996,53375.96995512001 2025-05-29,18:26:08.000,149,11084888,2325,0,1748543167,13223.679946879995,31767.42097536,53375.907071040005 2025-05-29,18:26:09.000,149,11084984,2685,0,1748543168,13223.309449829998,28076.397819539998,53375.8232256 2025-05-29,18:26:10.000,149,11084976,2725,0,1748543169,13222.864853369996,31766.730160620005,53375.739380160005 2025-05-29,18:26:11.000,149,11084992,2644,0,1748543170,13222.49435632,34534.51466207999,53375.67649608 2025-05-29,18:26:12.000,149,11085113,3165,0,1748543171,13222.373102739999,29459.888269860006,53375.61361200001 2025-05-29,18:26:13.000,149,11085025,2644,0,1748543172,13222.056496169993,28998.106812690006,53375.55771504 2025-05-29,18:26:14.000,149,11084946,2245,0,1748543173,13221.773571149992,28536.642566370007,53375.452908240004 2025-05-29,18:26:15.000,149,11084998,2525,0,1748543174,13221.51759137,28536.438141599996,53375.58566352001 2025-05-29,18:26:16.000,149,11085028,2885,0,1748543175,13221.28855682999,30381.843982560007,53375.5088052 2025-05-29,18:26:17.000,149,11085047,2885,0,1748543176,13220.945005019988,28536.635517240007,53375.37604992001 2025-05-29,18:26:18.000,149,11084970,2805,0,1748543177,13220.662080000002,27152.715069989994,53375.34810144001 2025-05-29,18:26:19.000,149,11084949,2805,0,1748543178,13220.426309149996,28998.050419649997,53375.27124312 2025-05-29,18:26:20.000,149,11085032,2764,0,1748543179,13220.21074722999,28998.057468779996,53375.22932040001 2025-05-29,18:26:21.000,149,11084937,2325,0,1748543180,13219.853722799999,28536.924531569995,53375.11053936001 2025-05-29,18:26:22.000,149,11084995,3085,0,1748543181,13219.483225750002,32688.960789389996,53375.00573256 2025-05-29,18:26:23.000,149,11085020,2205,0,1748543182,13219.240718590001,28537.150103730004,53374.88695152 2025-05-29,18:26:24.000,149,11085055,3325,0,1748543183,13218.93758464,28998.790578300002,53374.91490000001 2025-05-29,18:26:25.000,149,11085114,2565,0,1748543184,13218.74896795999,29460.29007027,53374.83105456 2025-05-29,18:26:26.000,149,11084972,2525,0,1748543185,13218.499724489993,29921.90234832,53374.803106080006 2025-05-29,18:26:27.000,149,11085105,3045,0,1748543186,13218.196590539992,31306.252792500003,53374.62842808001 2025-05-29,18:26:28.000,149,11084959,3245,0,1748543187,13217.87998397,28538.503536689997,53374.64938944 2025-05-29,18:26:29.000,149,11084965,3325,0,1748543188,13217.52969584999,31306.633445519998,53374.6703508 2025-05-29,18:26:30.000,149,11085003,2525,0,1748543189,13217.327606549989,32690.81471058,53374.46073720001 2025-05-29,18:26:31.000,149,11085018,3165,0,1748543190,13217.152462489998,32229.491446860004,53374.41881448001 2025-05-29,18:26:32.000,149,11084978,2005,0,1748543191,13217.132253559997,32229.872099879998,53374.33496904 2025-05-29,18:26:33.000,149,11084995,2925,0,1748543192,13216.930164259997,29000.799580349994,53374.181252400005 2025-05-29,18:26:34.000,149,11084963,3285,0,1748543193,13216.849328539996,27617.175196559998,53374.11836832 2025-05-29,18:26:35.000,149,11085037,2045,0,1748543194,13216.788701749996,29462.947592280005,53374.09041984 2025-05-29,18:26:36.000,149,11085009,2325,0,1748543195,13216.734811269991,31308.70588974,53373.97862592 2025-05-29,18:26:37.000,149,11084980,2405,0,1748543196,13216.707866029996,27156.95159712,53374.013561520005 2025-05-29,18:26:38.000,149,11085054,2885,0,1748543197,13216.667448169996,23466.39368388,53373.92272896 2025-05-29,18:26:39.000,149,11085059,2325,0,1748543198,13216.72133865,27618.782398199997,53373.92971608 2025-05-29,18:26:40.000,149,11084955,2885,0,1748543199,13216.802174370001,31771.037179050007,53373.85984488 2025-05-29,18:26:41.000,149,11085043,3085,0,1748543200,13216.936900569992,31309.62932577,53373.7620252 2025-05-29,18:26:42.000,149,11085056,2885,0,1748543201,13217.172671419998,27157.332250139996,53373.78997368001 2025-05-29,18:26:43.000,149,11085113,3125,0,1748543202,13217.307397619988,33616.252693500006,53373.65023128001 2025-05-29,18:26:44.000,149,11084940,2124,0,1748543203,13217.415178579999,32232.353393640005,53373.678179760005 2025-05-29,18:26:45.000,149,11085007,3205,0,1748543204,13217.435387509999,29003.083498470005,53373.64324416 2025-05-29,18:26:46.000,149,11085004,2605,0,1748543205,13217.448860129989,29003.252677590004,53373.62228280001 2025-05-29,18:26:47.000,149,11084942,2165,0,1748543206,13217.435387509999,33617.19727692001,53373.57337296001 2025-05-29,18:26:48.000,149,11084964,2805,0,1748543207,13217.368024409989,26235.686699159996,53373.65023128001 2025-05-29,18:26:49.000,149,11084987,3485,0,1748543208,13217.327606549989,31310.827677869995,53373.52446312 2025-05-29,18:26:50.000,149,11084969,2844,0,1748543209,13217.226561899988,27158.995844820005,53373.55241160001 2025-05-29,18:26:51.000,149,11084987,1925,0,1748543210,13217.219825589993,28543.311043349997,53373.43363056001 2025-05-29,18:26:52.000,149,11084931,2844,0,1748543211,13217.172671419998,25775.181134519997,53373.37074648 2025-05-29,18:26:53.000,149,11085031,2925,0,1748543212,13217.280452379993,29927.245588859994,53373.28690104001 2025-05-29,18:26:54.000,149,11085086,2764,0,1748543213,13217.522959539994,32233.876005719998,53373.32882376 2025-05-29,18:26:55.000,149,11085000,2725,0,1748543214,13217.85977504,29465.654458200006,53373.25196544 2025-05-29,18:26:56.000,149,11085000,2644,0,1748543215,13218.041655410001,26236.13784348,53373.31484952001 2025-05-29,18:26:57.000,149,11085014,1965,0,1748543216,13218.223535780002,28543.007930759995,53373.28690104001 2025-05-29,18:26:58.000,149,11085030,2725,0,1748543217,13218.304371500002,26236.088499570003,53373.3078624 2025-05-29,18:26:59.000,149,11085020,2165,0,1748543218,13218.324580430002,27158.925353519997,53373.175107120005 2025-05-29,18:27:00.000,149,11085076,2605,0,1748543219,13218.391943529998,33156.63531924,53373.28690104001 2025-05-29,18:27:01.000,149,11085028,2165,0,1748543220,13218.445834009988,28543.226453790005,53373.19606848001 2025-05-29,18:27:02.000,149,11084786,2925,0,1748543221,13218.68834116999,26697.75717066,53373.21702984001 2025-05-29,18:27:03.000,149,11085035,3205,0,1748543222,13218.79612213,27620.727958079995,53373.15414576 2025-05-29,18:27:04.000,149,11085028,2605,0,1748543223,13218.91063939999,30388.766228220004,53373.175107120005 2025-05-29,18:27:05.000,149,11085029,2124,0,1748543224,13219.01168404999,29927.393620589995,53373.16113288 2025-05-29,18:27:06.000,149,11084996,1925,0,1748543225,13219.15988287,29466.133799040006,53373.11222304 2025-05-29,18:27:07.000,149,11084977,2124,0,1748543226,13219.368708479997,32234.404690469994,53373.15414576 2025-05-29,18:27:08.000,149,11085035,3245,0,1748543227,13219.597743019993,29466.239535989997,53373.23799120001 2025-05-29,18:27:09.000,149,11084995,3444,0,1748543228,13219.894140659999,28543.663499849994,53373.16113288 2025-05-29,18:27:10.000,149,11084994,3165,0,1748543229,13220.11643889,31773.166016310002,53373.2030556 2025-05-29,18:27:11.000,149,11085098,2965,0,1748543230,13220.21748354,23468.585963310004,53373.16113288 2025-05-29,18:27:12.000,149,11084902,3165,0,1748543231,13220.392627599991,33618.656446830006,53373.2030556 2025-05-29,18:27:13.000,149,11085044,2764,0,1748543232,13220.466727009996,29005.106598779996,53373.26593968001 2025-05-29,18:27:14.000,149,11085029,3285,0,1748543233,13220.527353799996,27159.68665956,53373.21702984001 2025-05-29,18:27:15.000,149,11085045,3285,0,1748543234,13220.547562729997,29466.740024219995,53373.27991392 2025-05-29,18:27:16.000,149,11085128,2485,0,1748543235,13220.877641919993,26698.455034529994,53373.293888160006 2025-05-29,18:27:17.000,149,11085060,2805,0,1748543236,13221.281820519995,28544.023005480005,53373.19606848001 2025-05-29,18:27:18.000,149,11085017,3085,0,1748543237,13221.632108639991,28082.706790890006,53373.40568208001 2025-05-29,18:27:19.000,149,11085058,3045,0,1748543238,13222.029550929998,29005.240532249998,53373.48254040001 2025-05-29,18:27:20.000,149,11085050,2925,0,1748543239,13222.339421189994,25314.428850330005,53373.34978512 2025-05-29,18:27:21.000,149,11084964,2365,0,1748543240,13222.65602776,29928.176074019997,53373.48254040001 2025-05-29,18:27:22.000,149,11085049,2005,0,1748543241,13222.952425399992,29466.740024219995,53373.45459192001 2025-05-29,18:27:23.000,149,11085006,1925,0,1748543242,13223.269031969998,27160.18009866,53373.4476048 2025-05-29,18:27:24.000,149,11085044,2885,0,1748543243,13223.558693299994,28544.25562677,53373.53145024001 2025-05-29,18:27:25.000,149,11084985,2805,0,1748543244,13223.76751890999,31774.026010169997,53373.56638584 2025-05-29,18:27:26.000,149,11084969,3085,0,1748543245,13224.01676238,25776.323093579995,53373.56638584 2025-05-29,18:27:27.000,149,11085057,2725,0,1748543246,13224.272742159992,32235.906155160003,53373.66420552 2025-05-29,18:27:28.000,149,11084941,3365,0,1748543247,13224.697129689994,28545.305947140005,53373.63625704 2025-05-29,18:27:29.000,149,11084972,2805,0,1748543248,13224.90595529999,31313.7953616,53373.63625704 2025-05-29,18:27:30.000,149,11084957,3205,0,1748543249,13225.08783566999,33620.79938235,53373.81093504 2025-05-29,18:27:31.000,149,11085048,3005,0,1748543250,13225.424651169997,27623.25154662,53373.74106384001 2025-05-29,18:27:32.000,149,11085056,2444,0,1748543251,13225.478541650002,23932.390520789995,53373.78997368001 2025-05-29,18:27:33.000,149,11085066,2764,0,1748543252,13225.586322609997,32698.646294010003,53373.88779336001 2025-05-29,18:27:34.000,149,11084971,3365,0,1748543253,13225.667158329998,25316.825554530005,53373.90875472001 2025-05-29,18:27:35.000,149,11085009,2764,0,1748543254,13225.781675599988,30853.684548239995,53373.95067744 2025-05-29,18:27:36.000,149,11084913,2124,0,1748543255,13225.889456559999,26701.457963909997,53373.87381912 2025-05-29,18:27:37.000,149,11084991,3405,0,1748543256,13226.010710139999,28085.935292430004,53373.9716388 2025-05-29,18:27:38.000,149,11084988,1765,0,1748543257,13226.13196372,31777.099430849994,53373.97862592 2025-05-29,18:27:39.000,149,11084900,3045,0,1748543258,13226.29363516,21165.6563397,53374.09041984 2025-05-29,18:27:40.000,149,11085016,2245,0,1748543259,13226.36773456999,29470.877863529997,53374.07644560001 2025-05-29,18:27:41.000,149,11085038,1885,0,1748543260,13226.556351250001,27164.198102759998,53374.27208496001 2025-05-29,18:27:42.000,149,11085068,2764,0,1748543261,13226.940320919988,29932.652271569998,53374.36291752 2025-05-29,18:27:43.000,149,11084947,3045,0,1748543262,13227.027892949998,24396.20917653,53374.40484024 2025-05-29,18:27:44.000,149,11085066,2685,0,1748543263,13227.169355459999,28548.992642130004,53374.45375008 2025-05-29,18:27:45.000,149,11084925,2965,0,1748543264,13227.20303700999,29933.173907189994,53374.50964704001 2025-05-29,18:27:46.000,149,11084902,2444,0,1748543265,13227.236718559994,30394.955364359994,53374.46073720001 2025-05-29,18:27:47.000,149,11085155,3125,0,1748543266,13227.196300699994,32240.925135719997,53374.48868568001 2025-05-29,18:27:48.000,149,11084990,2165,0,1748543267,13227.27040011,31318.419590880003,53374.6004796 2025-05-29,18:27:49.000,149,11085037,2045,0,1748543268,13227.337763209995,27165.995630909994,53374.74720912001 2025-05-29,18:27:50.000,149,11085058,2644,0,1748543269,13227.357972139995,29934.893894909997,53374.64938944 2025-05-29,18:27:51.000,149,11085024,2725,0,1748543270,13227.459016789995,30396.66125382,53374.66336368 2025-05-29,18:27:52.000,149,11085098,2725,0,1748543271,13227.560061439995,26244.335981669996,53374.852015920005 2025-05-29,18:27:53.000,149,11085023,2285,0,1748543272,13227.600479299996,31319.914006439998,53374.8100932 2025-05-29,18:27:54.000,149,11085046,2644,0,1748543273,13227.59374299,28090.319851289998,53374.88695152 2025-05-29,18:27:55.000,149,11084955,2685,0,1748543274,13227.539852509995,31781.568579269995,53374.900925760005 2025-05-29,18:27:56.000,149,11085057,2165,0,1748543275,13227.459016789995,29474.938162410006,53374.92887424 2025-05-29,18:27:57.000,149,11085030,2405,0,1748543276,13227.459016789995,30859.57057179,53374.85900304 2025-05-29,18:27:58.000,149,11084977,3165,0,1748543277,13227.38491737999,31782.4920153,53374.782144720004 2025-05-29,18:27:59.000,149,11085074,2685,0,1748543278,13227.378181069995,34550.981429759995,53374.900925760005 2025-05-29,18:28:00.000,149,11085016,2525,0,1748543279,13227.317554279995,29937.191911290007,53374.89393864001 2025-05-29,18:28:01.000,149,11084970,2245,0,1748543280,13227.297345349994,29014.573580369994,53374.91490000001 2025-05-29,18:28:02.000,149,11085074,2644,0,1748543281,13227.26366379999,29937.791087339996,53374.852015920005 2025-05-29,18:28:03.000,149,11085044,2085,0,1748543282,13227.378181069995,31322.12038413,53375.02669392 2025-05-29,18:28:04.000,149,11084987,3205,0,1748543283,13227.38491737999,28092.314755080006,53375.03368104 2025-05-29,18:28:05.000,149,11084997,2925,0,1748543284,13227.54658881999,30399.37516887,53374.9847712 2025-05-29,18:28:06.000,149,11084982,2764,0,1748543285,13227.580270369996,27169.358065919994,53374.99874544 2025-05-29,18:28:07.000,149,11084977,2925,0,1748543286,13227.46575309999,29476.333890149996,53374.92887424 2025-05-29,18:28:08.000,149,11085056,3165,0,1748543287,13227.337763209995,23477.961306209996,53374.92887424 2025-05-29,18:28:09.000,149,11085036,2525,0,1748543288,13227.25019118,31783.7608587,53374.92887424 2025-05-29,18:28:10.000,149,11085081,3245,0,1748543289,13227.155882839994,30399.812214930003,53374.92887424 2025-05-29,18:28:11.000,149,11085008,3045,0,1748543290,13227.007684019998,26708.767911720002,53374.9847712 2025-05-29,18:28:12.000,149,11084933,3205,0,1748543291,13226.852748889993,25324.600744919997,53374.949835600004 2025-05-29,18:28:13.000,149,11085070,2365,0,1748543292,13226.697813760002,35014.694348549994,53374.733234880005 2025-05-29,18:28:14.000,149,11084967,2925,0,1748543293,13226.502460769996,32707.683278669996,53374.70528640001 2025-05-29,18:28:15.000,149,11085038,2525,0,1748543294,13226.401416119996,29016.448648949998,53374.71926064 2025-05-29,18:28:16.000,149,11085011,2725,0,1748543295,13226.39467981,29016.335862869993,53374.66336368 2025-05-29,18:28:17.000,149,11084942,2605,0,1748543296,13226.462042909996,25324.88975925,53374.58650536001 2025-05-29,18:28:18.000,149,11085014,2805,0,1748543297,13226.522669699996,32707.852457789995,53374.4956728 2025-05-29,18:28:19.000,149,11085086,2205,0,1748543298,13226.563087559996,30862.27743771,53374.27208496001 2025-05-29,18:28:20.000,149,11085023,2965,0,1748543299,13226.502460769996,37783.980314700006,53374.29304632001 2025-05-29,18:28:21.000,149,11085084,2685,0,1748543300,13226.576560180001,32708.508026879994,53374.216188 2025-05-29,18:28:22.000,149,11085026,2644,0,1748543301,13226.529406009991,29478.653053920003,53374.20920088 2025-05-29,18:28:23.000,149,11084980,2805,0,1748543302,13226.31384409,30401.60974308,53374.02753576 2025-05-29,18:28:24.000,149,11084985,2844,0,1748543303,13226.158908959995,26249.058898770003,53373.99260016 2025-05-29,18:28:25.000,149,11084986,2485,0,1748543304,13225.889456559999,30863.23611939,53373.82490928 2025-05-29,18:28:26.000,149,11085134,2325,0,1748543305,13225.525695819997,33632.0427447,53373.8318964 2025-05-29,18:28:27.000,149,11085029,3005,0,1748543306,13225.296661280001,30863.652018060006,53373.727089600005 2025-05-29,18:28:28.000,149,11085071,2405,0,1748543307,13225.13498984,33170.88161097,53373.5873472 2025-05-29,18:28:29.000,149,11085112,2965,0,1748543308,13224.980054709995,29018.19683319,53373.37074648 2025-05-29,18:28:30.000,149,11084991,2805,0,1748543309,13224.83185589,32248.608687419997,53373.32183664 2025-05-29,18:28:31.000,149,11085021,2525,0,1748543310,13224.76449278999,30402.765800399997,53373.224016960005 2025-05-29,18:28:32.000,149,11085036,2525,0,1748543311,13224.697129689994,28095.698337480004,53373.07030032001 2025-05-29,18:28:33.000,149,11085127,3005,0,1748543312,13224.703865999989,29941.238111910003,53372.888635200005 2025-05-29,18:28:34.000,149,11084926,2725,0,1748543313,13224.99352733,28556.605702529996,53372.87466096 2025-05-29,18:28:35.000,149,11085088,2685,0,1748543314,13225.02720887999,28095.211947510004,53372.6790216 2025-05-29,18:28:36.000,149,11084922,2725,0,1748543315,13225.060890429995,28556.507014710005,53372.49036936 2025-05-29,18:28:37.000,149,11085044,2485,0,1748543316,13225.21582556,27633.733602930006,53372.27376864 2025-05-29,18:28:38.000,149,11085086,2205,0,1748543317,13225.1754077,28556.774881649995,53372.19691032 2025-05-29,18:28:39.000,149,11085091,3205,0,1748543318,13225.16867138999,33632.57142945001,53372.0152452 2025-05-29,18:28:40.000,149,11084987,3165,0,1748543319,13225.03394519,27634.198845510007,53371.86851568 2025-05-29,18:28:41.000,149,11084961,3085,0,1748543320,13224.959845779995,28095.874565730002,53371.69383768 2025-05-29,18:28:42.000,149,11085038,2685,0,1748543321,13224.744283859989,26711.651005890002,53371.53313392 2025-05-29,18:28:43.000,149,11085079,2725,0,1748543322,13224.697129689994,31326.060847800007,53371.3165332 2025-05-29,18:28:44.000,149,11085052,2405,0,1748543323,13224.488304079998,30403.294485150007,53371.1767908 2025-05-29,18:28:45.000,149,11085074,2444,0,1748543324,13224.353577879992,27634.727530260003,53371.07897112 2025-05-29,18:28:46.000,149,11085109,2285,0,1748543325,13224.185170129997,29018.97928662,53370.876344640004 2025-05-29,18:28:47.000,149,11085155,2805,0,1748543326,13224.030234999991,28096.100137889996,53370.66673104 2025-05-29,18:28:48.000,149,11084919,3165,0,1748543327,13224.063916549996,32710.284407640007,53370.45013032 2025-05-29,18:28:49.000,149,11085095,2764,0,1748543328,13224.063916549996,25788.75070977,53370.31737504001 2025-05-29,18:28:50.000,149,11085120,2644,0,1748543329,13224.212115369992,28095.73358313,53370.21256824 2025-05-29,18:28:51.000,149,11085007,2365,0,1748543330,13224.387259429997,30402.751702139998,53370.058851600006 2025-05-29,18:28:52.000,149,11085015,2525,0,1748543331,13224.387259429997,31787.066900670005,53370.058851600006 2025-05-29,18:28:53.000,149,11085071,3205,0,1748543332,13224.407468359997,30402.864488220002,53369.772379680006 2025-05-29,18:28:54.000,149,11085074,2444,0,1748543333,13224.266005849997,30864.406274969995,53369.59770168001 2025-05-29,18:28:55.000,149,11085026,3005,0,1748543334,13224.144752269996,31325.884619549994,53369.3950752 2025-05-29,18:28:56.000,149,11085047,3165,0,1748543335,13224.063916549996,30403.231042979998,53369.2553328 2025-05-29,18:28:57.000,149,11084960,2525,0,1748543336,13224.063916549996,32710.70030631,53369.052706320006 2025-05-29,18:28:58.000,149,11085000,2205,0,1748543337,13224.158224890001,24866.45663883,53368.89200256 2025-05-29,18:28:59.000,149,11084974,3085,0,1748543338,13224.461358840003,33633.551258520005,53368.67540184 2025-05-29,18:29:00.000,149,11085105,2925,0,1748543339,13224.656711829994,28557.719465069997,53368.65444048 2025-05-29,18:29:01.000,149,11085065,2925,0,1748543340,13224.90595529999,29019.183711389996,53368.47277536001 2025-05-29,18:29:02.000,149,11085041,3045,0,1748543341,13224.85206482,28096.142432670007,53368.40290416001 2025-05-29,18:29:03.000,149,11084995,2965,0,1748543342,13224.730811239999,23481.725541630003,53368.20027768 2025-05-29,18:29:04.000,149,11084965,3125,0,1748543343,13224.468095149998,26711.68625154,53368.11643224001 2025-05-29,18:29:05.000,149,11085083,2885,0,1748543344,13224.205379059997,30403.139404290006,53367.990664079996 2025-05-29,18:29:06.000,149,11085114,2525,0,1748543345,13224.030234999991,28096.149481800006,53367.77406336 2025-05-29,18:29:07.000,149,11084918,2644,0,1748543346,13223.942662969996,28557.754710719993,53367.78105048001 2025-05-29,18:29:08.000,149,11084965,3685,0,1748543347,13223.77425522,31788.39918624,53367.51553992001 2025-05-29,18:29:09.000,149,11085010,2644,0,1748543348,13223.679946879995,33634.340761080006,53367.41073312 2025-05-29,18:29:10.000,149,11085090,2925,0,1748543349,13223.70689211999,30404.415296820007,53367.29893920001 2025-05-29,18:29:11.000,149,11084980,2365,0,1748543350,13223.80793676999,34556.959092000005,53367.305926320005 2025-05-29,18:29:12.000,149,11085096,2045,0,1748543351,13223.60584746999,31326.79395732,53367.17317104 2025-05-29,18:29:13.000,149,11085059,2644,0,1748543352,13223.370076619998,27173.573445660004,53367.1242612 2025-05-29,18:29:14.000,149,11084996,3045,0,1748543353,13223.033261119992,28096.276366139995,53366.984518799996 2025-05-29,18:29:15.000,149,11084957,2365,0,1748543354,13222.70991823999,25788.92693802,53366.83080216 2025-05-29,18:29:16.000,149,11085109,3005,0,1748543355,13222.53477418,30864.631847130004,53366.76791808 2025-05-29,18:29:17.000,149,11085016,2005,0,1748543356,13222.272058089999,27172.939023960003,53366.54433024 2025-05-29,18:29:18.000,149,11084980,2365,0,1748543357,13221.962187830002,28095.90981138,53366.37663936 2025-05-29,18:29:19.000,149,11084843,3125,0,1748543358,13221.611899709991,24404.435511239994,53366.15305152001 2025-05-29,18:29:20.000,149,11085053,3444,0,1748543359,13221.342447309995,27634.410319410003,53365.99933488 2025-05-29,18:29:21.000,149,11085052,3125,0,1748543360,13221.039313359994,22097.093132249996,53365.88055384 2025-05-29,18:29:22.000,149,11085027,3365,0,1748543361,13220.790069889998,29941.329750599994,53365.74081144001 2025-05-29,18:29:23.000,149,11085004,3085,0,1748543362,13220.453254389991,29941.400241900003,53365.64997888001 2025-05-29,18:29:24.000,149,11085057,3005,0,1748543363,13220.163593059995,33633.022573769995,53365.48228800001 2025-05-29,18:29:25.000,149,11085115,3205,0,1748543364,13219.739205529993,27172.903778310007,53365.32158424 2025-05-29,18:29:26.000,149,11085031,2245,0,1748543365,13219.335026929992,27634.43851593,53365.13991912001 2025-05-29,18:29:27.000,149,11085047,3685,0,1748543366,13219.004947739995,33171.62881875,53364.96524112 2025-05-29,18:29:28.000,149,11085051,3085,0,1748543367,13218.722022719994,35940.054791040006,53364.82549872 2025-05-29,18:29:29.000,149,11085082,2725,0,1748543368,13218.580560209994,32710.101130259995,53364.66479496001 2025-05-29,18:29:30.000,149,11085036,3285,0,1748543369,13218.627714379989,24404.421412979995,53364.55998816 2025-05-29,18:29:31.000,149,11085072,2085,0,1748543370,13218.378470909993,26249.982334800006,53364.37832304001 2025-05-29,18:29:32.000,149,11085071,2444,0,1748543371,13218.102282200001,31787.024605889994,53364.24556776 2025-05-29,18:29:33.000,149,11084948,2165,0,1748543372,13217.785675629995,32248.284427439998,53364.04294128001 2025-05-29,18:29:34.000,149,11085018,2844,0,1748543373,13217.496014299999,28556.669144700005,53363.92416024001 2025-05-29,18:29:35.000,149,11085078,1845,0,1748543374,13217.374760719998,30402.279410429997,53363.686598160006 2025-05-29,18:29:36.000,149,11085019,3005,0,1748543375,13217.152462489998,29479.18173867,53363.56083000001 2025-05-29,18:29:37.000,149,11085007,3605,0,1748543376,13216.916691639992,27633.529178159995,53363.41410048 2025-05-29,18:29:38.000,149,11085150,2844,0,1748543377,13216.47883149,29479.209935189996,53363.27435808001 2025-05-29,18:29:39.000,149,11084958,3085,0,1748543378,13216.155488609998,28556.218000380002,53363.00884752001 2025-05-29,18:29:40.000,149,11085021,3245,0,1748543379,13215.926454070002,27633.31065513,53362.827182400004 2025-05-29,18:29:41.000,149,11085128,3045,0,1748543380,13215.865827280002,32247.79098834,53362.680452880006 2025-05-29,18:29:42.000,149,11085065,3605,0,1748543381,13215.805200490002,31786.361987669996,53362.512762000006 2025-05-29,18:29:43.000,149,11085148,2644,0,1748543382,13215.771518939997,30863.623821539994,53362.463852160006 2025-05-29,18:29:44.000,149,11084902,2405,0,1748543383,13215.778255249992,27172.220012699996,53362.275199920005 2025-05-29,18:29:45.000,149,11084967,3085,0,1748543384,13215.798464179992,30863.849393700002,53362.177380240006 2025-05-29,18:29:46.000,149,11085021,3365,0,1748543385,13215.966871930003,23019.704414039996,53362.12148328001 2025-05-29,18:29:47.000,149,11085025,3165,0,1748543386,13216.061180269993,33632.4656925,53362.04462496 2025-05-29,18:29:48.000,149,11085036,2444,0,1748543387,13216.155488609998,27172.593616590006,53361.939818160005 2025-05-29,18:29:49.000,149,11085010,2005,0,1748543388,13216.142015989994,33171.283411380005,53361.78610152001 2025-05-29,18:29:50.000,149,11084977,2725,0,1748543389,13216.054443959998,30402.73055475,53361.73719168 2025-05-29,18:29:51.000,149,11085068,1885,0,1748543390,13215.960135619993,29018.450601870005,53361.66732048001 2025-05-29,18:29:52.000,149,11085160,1885,0,1748543391,13215.744573700002,34555.59860991,53361.63238488 2025-05-29,18:29:53.000,149,11085169,3525,0,1748543392,13215.42123082,30402.87153735,53361.45071976001 2025-05-29,18:29:54.000,149,11085012,2525,0,1748543393,13215.25282306999,28095.73358313,53361.47866824001 2025-05-29,18:29:55.000,149,11085077,2725,0,1748543394,13215.11136055999,27634.417368540002,53361.34591296 2025-05-29,18:29:56.000,149,11084953,3245,0,1748543395,13215.165251039994,32248.693276980004,53361.26206752001 2025-05-29,18:29:57.000,149,11085179,3165,0,1748543396,13215.27976831,30402.73055475,53361.09437664001 2025-05-29,18:29:58.000,149,11085034,2764,0,1748543397,13215.306713549995,27634.064912040005,53361.03847968 2025-05-29,18:29:59.000,149,11085056,3045,0,1748543398,13215.27303199999,29940.79401672,53360.90572440001 2025-05-29,18:30:00.000,149,11084971,2764,0,1748543399,13215.205668899995,28094.838343619995,53360.814891840004 2025-05-29,18:30:01.000,149,11084970,2805,0,1748543400,13215.17872366,33631.640944290004,53360.70309792 2025-05-29,18:30:02.000,149,11085048,2245,0,1748543401,13215.124833179994,34092.83732367,53360.6262396 2025-05-29,18:30:03.000,149,11085076,1805,0,1748543402,13215.104624249994,32246.930994480004,53360.549381280005 2025-05-29,18:30:04.000,149,11085009,2844,0,1748543403,13215.11809687,28555.28046609,53360.3467548 2025-05-29,18:30:05.000,149,11085039,3365,0,1748543404,13215.19893259,24863.686330740005,53360.381690400005 2025-05-29,18:30:06.000,149,11085049,2205,0,1748543405,13215.25282306999,30400.65811053,53360.241948 2025-05-29,18:30:07.000,149,11085002,2285,0,1748543406,13215.27976831,28555.068992190005,53360.213999520005 2025-05-29,18:30:08.000,149,11085063,3165,0,1748543407,13215.41449450999,29477.764863539996,53360.08124424 2025-05-29,18:30:09.000,149,11084851,3125,0,1748543408,13215.596374879991,24401.982414,53360.03932152001 2025-05-29,18:30:10.000,149,11084923,3205,0,1748543409,13215.724364770002,33630.23816742,53359.98342456 2025-05-29,18:30:11.000,149,11084850,2644,0,1748543410,13215.710892149997,26247.465795390002,53359.89957912001 2025-05-29,18:30:12.000,149,11084978,2725,0,1748543411,13215.670474289996,25785.994499940003,53359.95547608 2025-05-29,18:30:13.000,149,11084969,3045,0,1748543412,13215.562693330001,30400.192867949998,53359.88560488 2025-05-29,18:30:14.000,149,11085033,2685,0,1748543413,13215.47512129999,30400.094180130007,53359.85066928001 2025-05-29,18:30:15.000,149,11084924,2965,0,1748543414,13215.47512129999,29938.510098600003,53359.85066928001 2025-05-29,18:30:16.000,149,11085045,3245,0,1748543415,13215.488593919996,28554.286538760003,53359.96945032001 2025-05-29,18:30:17.000,149,11085123,3005,0,1748543416,13215.48185761,32707.070004359994,53359.85066928001 2025-05-29,18:30:18.000,149,11085007,3165,0,1748543417,13215.650265359996,33629.9280057,53359.9624632 2025-05-29,18:30:19.000,149,11085049,2965,0,1748543418,13215.731101079997,31322.839395389994,53359.808746560004 2025-05-29,18:30:20.000,149,11085013,2525,0,1748543419,13215.838882039992,33168.47785764,53359.878617760005 2025-05-29,18:30:21.000,149,11084852,2444,0,1748543420,13215.993817169998,30399.917951879994,53359.93451472 2025-05-29,18:30:22.000,149,11084912,2405,0,1748543421,13216.263269569994,34091.20192551,53359.9624632 2025-05-29,18:30:23.000,149,11085042,2165,0,1748543422,13216.60008507,28092.646064190005,53359.90656624 2025-05-29,18:30:24.000,149,11085118,2764,0,1748543423,13216.883010090001,26246.880717599997,53359.99041168001 2025-05-29,18:30:25.000,149,11085169,3005,0,1748543424,13217.112044629997,26708.29562001,53360.01137304 2025-05-29,18:30:26.000,149,11084879,3125,0,1748543425,13217.226561899988,29938.171740360005,53359.9624632 2025-05-29,18:30:27.000,149,11085062,2045,0,1748543426,13217.307397619988,30861.029741699997,53360.046308640005 2025-05-29,18:30:28.000,149,11084980,2685,0,1748543427,13217.199616659993,31783.944136079997,53360.01137304 2025-05-29,18:30:39.000,149,11085083,2525,0,1748543438,13217.152462489998,29478.483874800004,53360.5563684 2025-05-29,18:30:40.000,149,11085029,3005,0,1748543439,13217.172671419998,27171.36001884,53360.647200960004 2025-05-29,18:30:41.000,149,11084969,2965,0,1748543440,13217.213089279998,30401.630890469998,53360.717072160005 2025-05-29,18:30:42.000,149,11084893,3645,0,1748543441,13217.401705959994,31786.058875079994,53360.765982000004 2025-05-29,18:30:43.000,149,11085021,3005,0,1748543442,13217.603795259995,27171.945096630006,53360.77296912 2025-05-29,18:30:44.000,149,11084975,2525,0,1748543443,13217.79914825,34555.034679510005,53360.91271152 2025-05-29,18:30:45.000,149,11085116,2005,0,1748543444,13218.034919099991,30402.293508689996,53360.96162136 2025-05-29,18:30:46.000,149,11085083,3085,0,1748543445,13218.189854229997,27172.452633990004,53361.03847968 2025-05-29,18:30:47.000,149,11085025,3285,0,1748543446,13218.183117920002,24403.906826489998,53361.16424784001 2025-05-29,18:30:48.000,149,11084979,3125,0,1748543447,13218.183117920002,29479.63288299,53361.101363760004 2025-05-29,18:30:49.000,149,11084989,2685,0,1748543448,13218.270689949997,35477.8574352,53361.20617056 2025-05-29,18:30:50.000,149,11085039,3645,0,1748543449,13218.257217329992,29940.702378029993,53361.36687432 2025-05-29,18:30:51.000,149,11084938,2045,0,1748543450,13218.237008399992,28095.0921123,53361.49962960001 2025-05-29,18:30:52.000,149,11084954,2005,0,1748543451,13218.243744710002,29018.069948849996,53361.54853944001 2025-05-29,18:30:53.000,149,11085004,2444,0,1748543452,13218.169645299997,31325.33478741,53361.69526896001 2025-05-29,18:30:54.000,149,11085007,2925,0,1748543453,13218.230272089997,26249.947089149995,53361.86994696 2025-05-29,18:30:55.000,149,11085088,2085,0,1748543454,13218.277426259992,31787.200834140007,53361.97475376 2025-05-29,18:30:56.000,149,11084989,2085,0,1748543455,13218.324580430002,23020.31063922,53362.14943176001 2025-05-29,18:30:57.000,149,11084924,3005,0,1748543456,13218.344789360002,30403.21694472,53362.19135448 2025-05-29,18:30:58.000,149,11084913,2764,0,1748543457,13218.364998290002,29480.422385550002,53362.296161280006 2025-05-29,18:30:59.000,149,11085007,3205,0,1748543458,13218.398679839993,28096.198825710002,53362.3730196 2025-05-29,18:31:00.000,149,11084951,3325,0,1748543459,13218.331316739997,27634.76277591,53362.345071120006 2025-05-29,18:31:01.000,149,11084944,2725,0,1748543460,13218.331316739997,28096.346857440003,53362.35205824 2025-05-29,18:31:02.000,149,11085007,2205,0,1748543461,13218.237008399992,25327.78695168,53362.44987792 2025-05-29,18:31:03.000,149,11084986,2605,0,1748543462,13218.135963749992,26712.412311930006,53362.64551728 2025-05-29,18:31:04.000,149,11084934,1925,0,1748543463,13218.075336959992,28096.84734567,53362.72237560001 2025-05-29,18:31:05.000,149,11085017,2925,0,1748543464,13218.135963749992,33634.227975,53362.83416952 2025-05-29,18:31:06.000,149,11085149,3765,0,1748543465,13218.095545889992,29481.507951570005,53362.93897632001 2025-05-29,18:31:07.000,149,11085101,2725,0,1748543466,13218.257217329992,32250.34982253,53362.87609224 2025-05-29,18:31:08.000,149,11085036,2725,0,1748543467,13218.304371500002,30404.683163759997,53362.96692480001 2025-05-29,18:31:09.000,149,11085020,2525,0,1748543468,13218.257217329992,29482.06483284,53363.04378312 2025-05-29,18:31:10.000,149,11085052,2365,0,1748543469,13218.135963749992,34096.66500126,53363.015834640006 2025-05-29,18:31:11.000,149,11085022,2405,0,1748543470,13218.055128029991,32251.167521609997,53363.16955128 2025-05-29,18:31:12.000,149,11084989,2965,0,1748543471,13217.826093489995,28559.76371277,53363.08570584001 2025-05-29,18:31:13.000,149,11084993,3045,0,1748543472,13217.63747681,33635.962060980004,53363.1416028 2025-05-29,18:31:14.000,149,11085159,3005,0,1748543473,13217.522959539994,29482.960072350004,53363.113654320005 2025-05-29,18:31:15.000,149,11084935,2764,0,1748543474,13217.53643216,33636.110092710005,53363.03679600001 2025-05-29,18:31:16.000,149,11085025,2764,0,1748543475,13217.664422049995,28098.912740760003,53363.07871872 2025-05-29,18:31:17.000,149,11085066,2605,0,1748543476,13217.785675629995,31329.091973700008,53363.03679600001 2025-05-29,18:31:18.000,149,11085013,3085,0,1748543477,13217.77893932,27637.885540500007,53363.113654320005 2025-05-29,18:31:19.000,149,11084991,3405,0,1748543478,13217.987764929996,33175.30846461,53363.02282176 2025-05-29,18:31:20.000,149,11085066,2045,0,1748543479,13218.156172679992,28560.983212260006,53363.0018604 2025-05-29,18:31:21.000,149,11085061,3205,0,1748543480,13218.250481019997,30406.861344930003,53363.08570584001 2025-05-29,18:31:22.000,149,11085067,3365,0,1748543481,13218.290898879997,26715.422290439994,53363.02282176 2025-05-29,18:31:23.000,149,11085014,3045,0,1748543482,13218.412152459998,29484.10908054,53362.994873280004 2025-05-29,18:31:24.000,149,11084946,2565,0,1748543483,13218.634450689999,30407.171506650004,53362.90404072 2025-05-29,18:31:25.000,149,11085106,2644,0,1748543484,13218.83653999,29484.426291390002,53362.994873280004 2025-05-29,18:31:26.000,149,11085102,1925,0,1748543485,13219.07231083999,35944.62967641,53362.945963440005 2025-05-29,18:31:27.000,149,11085004,2245,0,1748543486,13219.341763240001,30868.797882960003,53362.97391192 2025-05-29,18:31:28.000,149,11085091,2685,0,1748543487,13219.537116229993,23947.031563800003,53362.945963440005 2025-05-29,18:31:29.000,149,11084980,1845,0,1748543488,13219.766150769989,34099.111049369996,53362.84115664001 2025-05-29,18:31:30.000,149,11084849,3005,0,1748543489,13219.813304939998,28100.343714150004,53362.92500208 2025-05-29,18:31:31.000,149,11085072,2405,0,1748543490,13219.873931729999,26254.733448419996,53362.91801496001 2025-05-29,18:31:32.000,149,11085007,3005,0,1748543491,13219.813304939998,29485.152351779994,53362.994873280004 2025-05-29,18:31:33.000,149,11085076,2605,0,1748543492,13219.718996599993,29023.751547630003,53362.848143760006 2025-05-29,18:31:34.000,149,11085067,2965,0,1748543493,13219.591006709998,25793.70624816,53362.91102784 2025-05-29,18:31:35.000,149,11084987,2925,0,1748543494,13219.644897189988,34561.703156489995,53362.89006648001 2025-05-29,18:31:36.000,149,11084990,2805,0,1748543495,13219.624688260003,24409.764653520004,53362.79224680001 2025-05-29,18:31:37.000,149,11085012,2885,0,1748543496,13219.644897189988,29947.50478848,53362.67346576001 2025-05-29,18:31:38.000,149,11084980,2525,0,1748543497,13219.853722799999,29947.695114989998,53362.58263320001 2025-05-29,18:31:39.000,149,11085033,2565,0,1748543498,13220.29158294999,32255.164378319998,53362.54071048 2025-05-29,18:31:40.000,149,11085064,1685,0,1748543499,13220.817015129993,28563.61958688,53362.44987792 2025-05-29,18:31:41.000,149,11085050,2525,0,1748543500,13221.31550207,26256.079832250005,53362.43590368001 2025-05-29,18:31:42.000,149,11084951,2844,0,1748543501,13221.800516390002,31332.22178742,53362.491800640004 2025-05-29,18:31:43.000,149,11084897,2764,0,1748543502,13222.130595579998,32716.649772029996,53362.442890800005 2025-05-29,18:31:44.000,149,11085037,3085,0,1748543503,13222.420256909994,34562.53495383001,53362.45686504001 2025-05-29,18:31:45.000,149,11085024,2485,0,1748543504,13222.73012716999,32716.76255811,53362.512762000006 2025-05-29,18:31:46.000,149,11084988,2045,0,1748543505,13222.952425399992,31793.925704160007,53362.512762000006 2025-05-29,18:31:47.000,149,11085056,2685,0,1748543506,13223.147778389997,29948.216750609994,53362.6175688 2025-05-29,18:31:48.000,149,11084903,2965,0,1748543507,13223.134305769992,26717.92473159,53362.60359456001 2025-05-29,18:31:49.000,149,11085028,2565,0,1748543508,13223.114096839992,32255.61552264,53362.57564608 2025-05-29,18:31:50.000,149,11084980,2005,0,1748543509,13223.309449829998,29948.3083893,53362.54071048 2025-05-29,18:31:51.000,149,11084988,2444,0,1748543510,13223.538484369994,32717.284193729996,53362.56865896 2025-05-29,18:31:52.000,149,11085073,3205,0,1748543511,13223.760782599995,29948.745435360004,53362.72237560001 2025-05-29,18:31:53.000,149,11084950,2045,0,1748543512,13223.801200459995,30871.955893200007,53362.58263320001 2025-05-29,18:31:54.000,149,11085043,3845,0,1748543513,13223.740573669995,30410.57623644,53362.60359456001 2025-05-29,18:31:55.000,149,11085049,3245,0,1748543514,13223.70689211999,30410.646727739993,53362.53372336001 2025-05-29,18:31:56.000,149,11085003,2764,0,1748543515,13223.78772783999,31333.603416900005,53362.610581680005 2025-05-29,18:31:57.000,149,11085091,2925,0,1748543516,13223.96960820999,29026.34562747,53362.561671840005 2025-05-29,18:31:58.000,149,11085024,2725,0,1748543517,13224.245796919997,26257.57424781,53362.55468472001 2025-05-29,18:31:59.000,149,11085069,3485,0,1748543518,13224.703865999989,28103.473527869995,53362.47083928 2025-05-29,18:32:00.000,149,11085140,2644,0,1748543519,13225.060890429995,23488.929752490003,53362.52673624 2025-05-29,18:32:01.000,149,11085033,2605,0,1748543520,13225.559377370002,27180.467494800003,53362.44987792 2025-05-29,18:32:02.000,149,11085003,2805,0,1748543521,13226.00397382999,29949.570183570002,53362.47083928 2025-05-29,18:32:03.000,149,11084980,2764,0,1748543522,13226.28689884999,29488.204625069993,53362.57564608 2025-05-29,18:32:04.000,149,11085117,2565,0,1748543523,13226.704550069997,29949.76755921,53362.68744 2025-05-29,18:32:05.000,149,11085104,2245,0,1748543524,13227.054838189993,24873.752488380007,53362.73634984 2025-05-29,18:32:06.000,149,11085026,2644,0,1748543525,13227.149146529999,31334.385870330007,53362.68744 2025-05-29,18:32:07.000,149,11085044,2325,0,1748543526,13227.122201289989,26719.84209495,53362.79224680001 2025-05-29,18:32:08.000,149,11084920,2285,0,1748543527,13226.994211399993,29027.508733919996,53362.78525968 2025-05-29,18:32:09.000,149,11084953,2605,0,1748543528,13226.812331029992,33181.053505560005,53362.73634984 2025-05-29,18:32:10.000,149,11084985,2525,0,1748543529,13226.832539959993,29950.768535669995,53362.66647864 2025-05-29,18:32:11.000,149,11085069,3085,0,1748543530,13226.731495309992,30412.542943709996,53362.64551728 2025-05-29,18:32:12.000,149,11085080,1965,0,1748543531,13226.751704239992,33181.814811599994,53362.610581680005 2025-05-29,18:32:13.000,149,11084932,1925,0,1748543532,13226.731495309992,30413.071628460006,53362.49878776 2025-05-29,18:32:14.000,149,11084971,2245,0,1748543533,13226.886430439998,29490.38280624,53362.45686504001 2025-05-29,18:32:15.000,149,11085003,2245,0,1748543534,13227.007684019998,30875.22668952,53362.36603248001 2025-05-29,18:32:16.000,149,11085031,3085,0,1748543535,13227.216509629994,31337.240767979994,53362.33109688 2025-05-29,18:32:17.000,149,11085009,3045,0,1748543536,13227.748678119991,34567.85704698,53362.31013552 2025-05-29,18:32:18.000,149,11085038,2844,0,1748543537,13228.186538269998,29491.933614840003,53362.21930296001 2025-05-29,18:32:19.000,149,11084992,3125,0,1748543538,13228.74565199999,25800.247840800002,53362.18436736 2025-05-29,18:32:20.000,149,11085091,3125,0,1748543539,13229.338447280003,31338.410923560004,53362.07956056001 2025-05-29,18:32:21.000,149,11085013,3085,0,1748543540,13230.119859239996,25339.192444019995,53362.01667648 2025-05-29,18:32:22.000,149,11085059,2965,0,1748543541,13230.86085333999,26723.754362100008,53362.058599200005 2025-05-29,18:32:23.000,149,11085105,3165,0,1748543542,13231.366076589991,28108.337427570004,53362.009689360006 2025-05-29,18:32:24.000,149,11084999,3045,0,1748543543,13231.790464119993,30415.757346989994,53362.00270224001 2025-05-29,18:32:25.000,149,11084959,2725,0,1748543544,13232.10707069,29492.75836305,53361.96776664 2025-05-29,18:32:26.000,149,11085057,3685,0,1748543545,13232.34284153999,26262.247820999997,53362.00270224001 2025-05-29,18:32:27.000,149,11085020,3045,0,1748543546,13232.585348699991,29954.293100669995,53361.939818160005 2025-05-29,18:32:28.000,149,11085054,2005,0,1748543547,13232.861537409997,29492.652626099996,53361.89789544 2025-05-29,18:32:29.000,149,11084955,3325,0,1748543548,13232.949109439993,26262.05749449,53361.80007576 2025-05-29,18:32:30.000,149,11085049,2124,0,1748543549,13233.023208849998,29492.582134800003,53361.772127280004 2025-05-29,18:32:31.000,149,11085007,3045,0,1748543550,13233.036681469988,28569.68183868,53361.73719168 2025-05-29,18:32:32.000,149,11085083,3125,0,1748543551,13233.077099329988,30415.609315259993,53361.7791144 2025-05-29,18:32:33.000,149,11085100,2365,0,1748543552,13233.110780879993,28108.104806279996,53361.80706288 2025-05-29,18:32:34.000,149,11085092,2925,0,1748543553,13233.050154089993,34569.00605517,53361.674307600006 2025-05-29,18:32:35.000,149,11085129,2925,0,1748543554,13232.996263610003,26262.085691009997,53361.74417880001 2025-05-29,18:32:36.000,149,11084947,2925,0,1748543555,13232.868273719992,28569.907410839995,53361.723217440005 2025-05-29,18:32:37.000,149,11084914,2644,0,1748543556,13233.083835639998,32261.769413129994,53361.625397760006 2025-05-29,18:32:38.000,149,11084974,2844,0,1748543557,13233.27918862999,26723.965836000003,53361.61841064001 2025-05-29,18:32:39.000,149,11085013,2885,0,1748543558,13233.58232257999,29031.491492369998,53361.66732048001 2025-05-29,18:32:40.000,149,11085055,2725,0,1748543559,13233.878720219996,27185.28909972,53361.58347504 2025-05-29,18:32:41.000,149,11084976,2605,0,1748543560,13234.094282140002,27646.570068660003,53361.59046216 2025-05-29,18:32:42.000,149,11085041,2844,0,1748543561,13234.175117860003,29953.849005480006,53361.51360384 2025-05-29,18:32:43.000,149,11085002,2444,0,1748543562,13234.330052989993,32261.149089690007,53361.54853944001 2025-05-29,18:32:44.000,149,11085018,2205,0,1748543563,13234.343525609998,30415.235711369998,53361.66732048001 2025-05-29,18:32:45.000,149,11085030,2285,0,1748543564,13234.437833949989,32722.747269479994,53361.5695008 2025-05-29,18:32:46.000,149,11085020,2485,0,1748543565,13234.74096789999,31799.91746466,53361.35988720001 2025-05-29,18:32:47.000,149,11085093,2885,0,1748543566,13235.003683989991,24877.432134240007,53361.36687432 2025-05-29,18:32:48.000,149,11084959,3085,0,1748543567,13235.158619119997,32722.888252079996,53361.28302888001 2025-05-29,18:32:49.000,149,11084912,2764,0,1748543568,13235.327026869993,28108.020216720004,53361.26206752001 2025-05-29,18:32:50.000,149,11085070,2605,0,1748543569,13235.320290559997,26262.23372274,53361.16424784001 2025-05-29,18:32:51.000,149,11085054,2525,0,1748543570,13235.293345320002,30877.341428519998,53361.27604176 2025-05-29,18:32:52.000,149,11085027,3005,0,1748543571,13235.199036979997,29031.6395241,53361.150273600004 2025-05-29,18:32:53.000,149,11084992,2565,0,1748543572,13234.936320889996,29031.717064530007,53361.15726072 2025-05-29,18:32:54.000,149,11084979,3165,0,1748543573,13234.572560149994,27185.867128380007,53361.05944104 2025-05-29,18:32:55.000,149,11085117,3245,0,1748543574,13234.444570259999,27186.043356630005,53360.98956984 2025-05-29,18:32:56.000,149,11085057,3005,0,1748543575,13234.323316679998,27647.683831200004,53360.96162136 2025-05-29,18:32:57.000,149,11085086,3005,0,1748543576,13234.047127969992,27186.205486620005,53360.84284032 2025-05-29,18:32:58.000,149,11085051,3325,0,1748543577,13233.636213059995,29493.977862540007,53360.80790472001 2025-05-29,18:32:59.000,149,11085028,2764,0,1748543578,13233.171407669994,27647.986943790005,53360.6262396 2025-05-29,18:33:00.000,149,11085072,2444,0,1748543579,13232.760492759997,28570.943632950002,53360.52143280001 2025-05-29,18:33:01.000,149,11085098,2405,0,1748543580,13232.2485332,30878.300110199998,53360.47252296001 2025-05-29,18:33:02.000,149,11085112,2605,0,1748543581,13231.689419469993,35954.949602730005,53360.311819200004 2025-05-29,18:33:03.000,149,11085074,2485,0,1748543582,13231.238086699996,27647.824813800005,53360.24893512 2025-05-29,18:33:04.000,149,11084981,2844,0,1748543583,13230.914743819994,32262.636456120003,53360.10919272001 2025-05-29,18:33:05.000,149,11084900,2444,0,1748543584,13230.665500349998,28570.520685149997,53359.948488960006 2025-05-29,18:33:06.000,149,11085070,2605,0,1748543585,13230.409520569992,29954.998013670003,53359.67599128 2025-05-29,18:33:07.000,149,11085122,2525,0,1748543586,13230.05249614,29493.526718220004,53359.494326160006 2025-05-29,18:33:08.000,149,11085063,3365,0,1748543587,13229.735889569994,31800.981883290005,53359.39650648001 2025-05-29,18:33:09.000,149,11085031,3485,0,1748543588,13229.257611560002,32724.1148007,53359.20086712001 2025-05-29,18:33:10.000,149,11085072,2885,0,1748543589,13228.941004989996,28109.225617949996,53359.019202 2025-05-29,18:33:11.000,149,11085083,2844,0,1748543590,13228.52335376999,27647.648585550007,53358.802601280004 2025-05-29,18:33:12.000,149,11085078,2805,0,1748543591,13228.267373989998,32262.728094809994,53358.61394904 2025-05-29,18:33:13.000,149,11085000,2764,0,1748543592,13228.152856719993,29955.35047017,53358.39734832 2025-05-29,18:33:14.000,149,11084995,3444,0,1748543593,13228.146120409998,29032.43607579,53358.2855544 2025-05-29,18:33:15.000,149,11084933,2805,0,1748543594,13228.179801959988,31339.863044340003,53358.201708960005 2025-05-29,18:33:16.000,149,11084933,2925,0,1748543595,13228.186538269998,27647.8953051,53357.97812112001 2025-05-29,18:33:17.000,149,11085009,2644,0,1748543596,13227.944031109997,27186.473353559995,53357.866327200005 2025-05-29,18:33:18.000,149,11085083,2325,0,1748543597,13227.667842399991,28109.606270970005,53357.628765120004 2025-05-29,18:33:19.000,149,11085069,2885,0,1748543598,13227.34449951999,24878.764419810002,53357.56588104 2025-05-29,18:33:20.000,149,11085000,2444,0,1748543599,13227.30408165999,30416.539800419996,53357.3772288 2025-05-29,18:33:21.000,149,11085072,2644,0,1748543600,13227.25019118,30416.356523039998,53357.05582128 2025-05-29,18:33:22.000,149,11085041,3125,0,1748543601,13227.189564389999,33646.627394669995,53356.874156159996 2025-05-29,18:33:23.000,149,11085056,2885,0,1748543602,13227.149146529999,26262.23372274,53356.62261984 2025-05-29,18:33:24.000,149,11085096,2644,0,1748543603,13227.108728669999,35030.39981019001,53356.45492896 2025-05-29,18:33:25.000,149,11084910,2644,0,1748543604,13226.839276270002,28107.88628325,53356.16146992001 2025-05-29,18:33:26.000,149,11085025,3125,0,1748543605,13226.846012579997,29953.320320729996,53356.049676 2025-05-29,18:33:27.000,149,11085026,2725,0,1748543606,13226.805594719997,31798.930586460003,53355.76320408 2025-05-29,18:33:28.000,149,11085024,2725,0,1748543607,13226.839276270002,30414.171292740008,53355.51166776001 2025-05-29,18:33:29.000,149,11084982,2285,0,1748543608,13226.704550069997,31336.902409739996,53355.41384808001 2025-05-29,18:33:30.000,149,11084984,2644,0,1748543609,13226.488988149991,28106.194492049995,53355.15532464001 2025-05-29,18:33:31.000,149,11084875,3045,0,1748543610,13226.360998259996,31797.943708260005,53354.91077544001 2025-05-29,18:33:32.000,149,11084942,2205,0,1748543611,13226.14543633999,31797.633546540004,53354.694174719996 2025-05-29,18:33:33.000,149,11085029,2725,0,1748543612,13226.02418275999,26721.075692700004,53354.477574 2025-05-29,18:33:34.000,149,11085025,2965,0,1748543613,13225.754730359993,30412.853105429997,53354.2330248 2025-05-29,18:33:35.000,149,11084944,2605,0,1748543614,13225.566113679997,31335.823892850007,53353.9186044 2025-05-29,18:33:36.000,149,11084918,2605,0,1748543615,13225.357288070001,28567.045464060007,53353.69501656001 2025-05-29,18:33:37.000,149,11085123,3125,0,1748543616,13225.020472569995,26721.012250529995,53353.38059616001 2025-05-29,18:33:38.000,149,11085089,3125,0,1748543617,13224.838592199994,28566.96792363,53353.19194392001 2025-05-29,18:33:39.000,149,11085098,2124,0,1748543618,13224.83185589,31335.682910250005,53352.905472000006 2025-05-29,18:33:40.000,149,11085059,2965,0,1748543619,13225.18888031999,25797.978020940005,53352.68887128001 2025-05-29,18:33:41.000,149,11085089,3125,0,1748543620,13225.525695819997,25336.302300719995,53352.50720616 2025-05-29,18:33:42.000,149,11084934,2525,0,1748543621,13225.424651169997,31335.661762860007,53352.26265696 2025-05-29,18:33:43.000,149,11084910,2965,0,1748543622,13225.12825352999,35027.488519499995,53352.115927440005 2025-05-29,18:33:44.000,149,11085026,2565,0,1748543623,13224.84532850999,28566.848088419996,53351.92028808001 2025-05-29,18:33:45.000,149,11085018,2725,0,1748543624,13224.697129689994,29489.71313889,53351.64080328 2025-05-29,18:33:46.000,149,11084974,2844,0,1748543625,13224.569139799998,28566.587270610005,53351.396254080006 2025-05-29,18:33:47.000,149,11085002,2365,0,1748543626,13224.562403489988,29489.332485870007,53351.060872320006 2025-05-29,18:33:48.000,149,11084964,2365,0,1748543627,13224.76449278999,33642.60234144,53350.8792072 2025-05-29,18:33:49.000,149,11084980,3125,0,1748543628,13224.94637315999,26258.765550779994,53350.62767088001 2025-05-29,18:33:50.000,149,11085042,2285,0,1748543629,13225.296661280001,23951.324483970006,53350.3551732 2025-05-29,18:33:51.000,149,11085036,2565,0,1748543630,13225.498750580002,30412.063602869996,53350.25735352 2025-05-29,18:33:52.000,149,11085165,3005,0,1748543631,13225.451596409992,29950.53591438,53349.96389448 2025-05-29,18:33:53.000,149,11085166,2525,0,1748543632,13225.444860099997,30411.85212897,53349.838126320006 2025-05-29,18:33:54.000,149,11084950,2725,0,1748543633,13225.18888031999,28566.093831510007,53349.55864152 2025-05-29,18:33:55.000,149,11084948,2605,0,1748543634,13224.757756479994,29488.733309820003,53349.46082184 2025-05-29,18:33:56.000,149,11085029,2965,0,1748543635,13224.333368949992,27181.412078220004,53349.29313096 2025-05-29,18:33:57.000,149,11084947,3125,0,1748543636,13223.91571773,30873.231785730008,53349.167362800006 2025-05-29,18:33:58.000,149,11085154,2525,0,1748543637,13223.511539129999,34103.594296049996,53348.95076208001 2025-05-29,18:33:59.000,149,11085050,2245,0,1748543638,13223.060206360002,29950.486570470006,53348.762109840005 2025-05-29,18:34:00.000,149,11085160,2885,0,1748543639,13222.682972999995,38257.132018560005,53348.594418960005 2025-05-29,18:34:01.000,149,11085109,3205,0,1748543640,13222.299003329994,29489.07166806,53348.45467656 2025-05-29,18:34:02.000,149,11085020,2685,0,1748543641,13222.069968789998,32257.955833800006,53348.20314024001 2025-05-29,18:34:03.000,149,11085053,3245,0,1748543642,13221.928506279997,29950.55706177,53347.90269408 2025-05-29,18:34:04.000,149,11085052,2444,0,1748543643,13222.285530709989,29489.043471540004,53347.79788728001 2025-05-29,18:34:05.000,149,11085104,2565,0,1748543644,13222.83790813,28565.741375009995,53347.49744112 2025-05-29,18:34:06.000,149,11085037,2725,0,1748543645,13223.194932559993,31795.77257622,53347.23193056 2025-05-29,18:34:07.000,149,11085025,2844,0,1748543646,13223.471121269999,30872.745395759994,53347.02930408001 2025-05-29,18:34:08.000,149,11084978,2644,0,1748543647,13223.477857579994,27180.953884770002,53346.86161320001 2025-05-29,18:34:09.000,149,11084878,2725,0,1748543648,13223.208405179997,33179.85515346,53346.5471928 2025-05-29,18:34:10.000,149,11084891,2925,0,1748543649,13223.026524809997,26719.01734674,53346.442386 2025-05-29,18:34:11.000,149,11084964,2805,0,1748543650,13222.69644562,27180.00930135,53346.25373376 2025-05-29,18:34:12.000,149,11085140,2485,0,1748543651,13222.44720214999,33178.72024353,53346.01617168 2025-05-29,18:34:13.000,149,11084982,2525,0,1748543652,13222.069968789998,32716.713214200005,53345.757648239996 2025-05-29,18:34:14.000,149,11084950,2485,0,1748543653,13221.800516390002,26717.304408149997,53345.5340604 2025-05-29,18:34:15.000,149,11085076,2485,0,1748543654,13221.921769970002,28562.837133449997,53345.37335664 2025-05-29,18:34:16.000,149,11085049,3205,0,1748543655,13222.164277129988,32715.599451660004,53345.15675592 2025-05-29,18:34:17.000,149,11085160,2844,0,1748543656,13222.51456525,29946.53905767,53344.91220672 2025-05-29,18:34:18.000,149,11085002,2605,0,1748543657,13222.56845572999,31792.156372530008,53344.66765752 2025-05-29,18:34:19.000,149,11084991,2965,0,1748543658,13222.420256909994,24870.108088170004,53344.46503104001 2025-05-29,18:34:20.000,149,11085082,2525,0,1748543659,13222.359630119994,30407.439373589994,53344.22048184 2025-05-29,18:34:21.000,149,11085061,2644,0,1748543660,13222.218167609994,29484.567273990004,53343.98291976 2025-05-29,18:34:22.000,149,11085026,2365,0,1748543661,13222.117122959993,31330.30442406,53343.82920312 2025-05-29,18:34:23.000,149,11084993,2844,0,1748543662,13222.036287239993,25792.796910389996,53343.50779560001 2025-05-29,18:34:24.000,149,11085084,2844,0,1748543663,13221.888088419997,33637.674999569994,53343.28420776 2025-05-29,18:34:25.000,149,11085044,2525,0,1748543664,13221.867879489997,28561.52599527,53342.89991616 2025-05-29,18:34:26.000,149,11085128,2365,0,1748543665,13221.915033659992,31330.255080150004,53342.65536696 2025-05-29,18:34:27.000,149,11085010,2805,0,1748543666,13222.39331167,31791.42326301,53342.52959880001 2025-05-29,18:34:28.000,149,11085019,2725,0,1748543667,13222.662764069995,29022.18664077,53342.32697232 2025-05-29,18:34:29.000,149,11085082,3085,0,1748543668,13222.65602776,27175.822118130003,53342.0405004 2025-05-29,18:34:30.000,149,11084951,2965,0,1748543669,13222.58866465999,32251.336700729997,53341.7959512 2025-05-29,18:34:31.000,149,11084969,2885,0,1748543670,13222.49435632,30405.183651989995,53341.63524744 2025-05-29,18:34:32.000,149,11085081,3005,0,1748543671,13222.46741107999,34096.453527360005,53341.453582320006 2025-05-29,18:34:33.000,149,11084998,2764,0,1748543672,13222.581928349995,33173.17962734999,53341.19505888 2025-05-29,18:34:34.000,149,11085090,2444,0,1748543673,13222.581928349995,26712.905751030004,53340.96448392 2025-05-29,18:34:35.000,149,11085067,3325,0,1748543674,13222.48762000999,23482.522093320003,53340.70596048001 2025-05-29,18:34:36.000,149,11085167,3045,0,1748543675,13222.62908251999,32710.954074990004,53340.594166560004 2025-05-29,18:34:37.000,149,11085000,1845,0,1748543676,13222.810962889991,27634.805070689996,53340.35660448 2025-05-29,18:34:38.000,149,11085055,2045,0,1748543677,13222.864853369996,30864.801026250003,53340.20288784001 2025-05-29,18:34:39.000,149,11084895,2965,0,1748543678,13222.824435509996,29941.654010579994,53339.91641592001 2025-05-29,18:34:40.000,149,11084866,2085,0,1748543679,13223.013052189992,27172.875581789995,53339.76269928 2025-05-29,18:34:41.000,149,11085078,1724,0,1748543680,13223.181459940002,29941.181718869993,53339.441291760006 2025-05-29,18:34:42.000,149,11084959,3285,0,1748543681,13223.464384959989,30863.673165450004,53339.32949784 2025-05-29,18:34:43.000,149,11085003,3525,0,1748543682,13223.471121269999,29940.406314570006,53339.13385848 2025-05-29,18:34:44.000,149,11085028,2165,0,1748543683,13223.484593889989,28094.662115369996,53338.90328352 2025-05-29,18:34:45.000,149,11084986,1685,0,1748543684,13223.390285549998,25325.99647266,53338.60982448 2025-05-29,18:34:46.000,149,11085063,3125,0,1748543685,13223.336395069993,31324.22102487,53338.50501768001 2025-05-29,18:34:47.000,149,11084998,3005,0,1748543686,13223.295977209993,33170.007518850005,53338.267455600006 2025-05-29,18:34:48.000,149,11085048,2885,0,1748543687,13223.255559349993,26710.001509470007,53338.03688064 2025-05-29,18:34:49.000,149,11085018,2085,0,1748543688,13223.397021859993,28094.394248430006,53337.813292800005 2025-05-29,18:34:50.000,149,11085076,2844,0,1748543689,13223.504802819989,29478.730594349996,53337.65957616 2025-05-29,18:34:51.000,149,11085072,2644,0,1748543690,13223.882036179995,31324.347909210002,53337.51983376001 2025-05-29,18:34:52.000,149,11085030,2885,0,1748543691,13224.279478470002,28094.161627139998,53337.40105272001 2025-05-29,18:34:53.000,149,11084969,2925,0,1748543692,13224.420940980002,28093.611795000004,53337.27528456 2025-05-29,18:34:54.000,149,11084928,1885,0,1748543693,13224.495040389993,29938.968292050005,53337.17746488 2025-05-29,18:34:55.000,149,11085020,3085,0,1748543694,13224.501776699988,29477.151589229994,53336.974838400005 2025-05-29,18:34:56.000,149,11084939,3045,0,1748543695,13224.319896330002,28553.898836609995,53336.91195432 2025-05-29,18:34:57.000,149,11084964,2405,0,1748543696,13224.272742159992,32244.802157219994,53336.75125056001 2025-05-29,18:34:58.000,149,11085029,2885,0,1748543697,13224.306423709997,29014.67931732,53336.53464984001 2025-05-29,18:34:59.000,149,11084986,2725,0,1748543698,13224.326632639997,28091.292631229997,53336.373946080006 2025-05-29,18:35:00.000,149,11085026,2444,0,1748543699,13224.387259429997,29475.297668040002,53336.34599760001 2025-05-29,18:35:01.000,149,11084996,2644,0,1748543700,13224.387259429997,30397.94419548,53336.15734536001 2025-05-29,18:35:02.000,149,11085015,3165,0,1748543701,13224.367050499997,35011.72666482,53335.94773176 2025-05-29,18:35:03.000,149,11084867,3405,0,1748543702,13224.811646959999,29013.008673510005,53335.870873440006 2025-05-29,18:35:04.000,149,11085079,2525,0,1748543703,13224.99352733,25782.50518059,53335.83593784 2025-05-29,18:35:05.000,149,11084933,3605,0,1748543704,13225.07436305,30857.286653670002,53335.57042728 2025-05-29,18:35:06.000,149,11084895,3085,0,1748543705,13224.76449278999,26242.813369590003,53335.42369776 2025-05-29,18:35:07.000,149,11085029,3045,0,1748543706,13224.468095149998,24396.66736998,53335.23504552 2025-05-29,18:35:08.000,149,11084908,2925,0,1748543707,13224.292951089992,26241.502231410006,53335.09530312 2025-05-29,18:35:09.000,149,11085017,3205,0,1748543708,13223.942662969996,24856.84867464,53334.80184408 2025-05-29,18:35:10.000,149,11084981,2844,0,1748543709,13223.639529019994,34545.4690101,53334.75992136 2025-05-29,18:35:11.000,149,11085026,1965,0,1748543710,13223.498066509994,27624.421702199994,53334.43152672001 2025-05-29,18:35:12.000,149,11085034,2325,0,1748543711,13223.336395069993,31315.07830326,53334.32671992 2025-05-29,18:35:13.000,149,11084934,1564,0,1748543712,13223.316186139993,28546.595937930004,53334.22890024 2025-05-29,18:35:14.000,149,11084959,2844,0,1748543713,13223.295977209993,28546.342169249998,53334.075183600005 2025-05-29,18:35:15.000,149,11085057,2844,0,1748543714,13223.316186139993,31314.415685040003,53333.89351848 2025-05-29,18:35:16.000,149,11084951,2965,0,1748543715,13223.194932559993,23932.19314515,53333.858582880006 2025-05-29,18:35:17.000,149,11084902,2885,0,1748543716,13223.019788500002,25777.598986109995,53333.70486624 2025-05-29,18:35:18.000,149,11084925,3365,0,1748543717,13222.932216469992,29929.58590002,53333.53717536 2025-05-29,18:35:19.000,149,11084953,3605,0,1748543718,13222.64929144999,27622.384503630004,53333.39044584 2025-05-29,18:35:20.000,149,11085008,2565,0,1748543719,13222.47414739,33620.14381326,53333.19480648 2025-05-29,18:35:21.000,149,11085109,2405,0,1748543720,13222.245112849989,28083.679570830005,53332.97121864001 2025-05-29,18:35:22.000,149,11084868,2605,0,1748543721,13222.069968789998,28083.637276049994,53332.964231519996 2025-05-29,18:35:23.000,149,11084959,3565,0,1748543722,13221.760098530001,30851.56276011,53332.796540639996 2025-05-29,18:35:24.000,149,11085004,2605,0,1748543723,13221.32897468999,25315.309991579998,53332.67775960001 2025-05-29,18:35:25.000,149,11085102,2124,0,1748543724,13220.978686569993,31313.210283809996,53332.517055840006 2025-05-29,18:35:26.000,149,11085014,2045,0,1748543725,13220.776597269993,29929.25459091,53332.349364960006 2025-05-29,18:35:27.000,149,11085009,2725,0,1748543726,13220.567771659997,33158.85579519,53332.31442936 2025-05-29,18:35:28.000,149,11085020,2405,0,1748543727,13220.459990700001,26238.316024650005,53332.279493760005 2025-05-29,18:35:29.000,149,11084971,3085,0,1748543728,13220.33873712,33620.02397805,53332.19564832 2025-05-29,18:35:30.000,149,11085030,2885,0,1748543729,13220.31852819,27622.017948869994,53332.062893040005 2025-05-29,18:35:31.000,149,11084943,3005,0,1748543730,13220.473463319991,29928.740004420004,53331.95808624001 2025-05-29,18:35:32.000,149,11084966,2444,0,1748543731,13220.534090109992,28083.172033470008,53331.86725368001 2025-05-29,18:35:33.000,149,11085029,3205,0,1748543732,13220.837224059993,29928.542628780007,53331.81834384001 2025-05-29,18:35:34.000,149,11085011,2565,0,1748543733,13221.174039559999,29928.373449659994,53331.657640080004 2025-05-29,18:35:35.000,149,11085048,2045,0,1748543734,13221.638844950001,30850.857847110005,53331.58776888 2025-05-29,18:35:36.000,149,11085067,3285,0,1748543735,13221.861143180002,29466.486255540003,53331.60174312001 2025-05-29,18:35:37.000,149,11084927,2045,0,1748543736,13222.043023550003,25775.47014885,53331.64366584 2025-05-29,18:35:38.000,149,11084782,2725,0,1748543737,13221.921769970002,34541.0280582,53331.69257568 2025-05-29,18:35:39.000,149,11084876,2485,0,1748543738,13221.847670559997,29927.069360609996,53331.72052416001 2025-05-29,18:35:40.000,149,11084984,2644,0,1748543739,13221.645581259996,30849.180154169997,53331.68558856 2025-05-29,18:35:41.000,149,11084738,2205,0,1748543740,13221.38960147999,27157.790443589998,53331.75545976 2025-05-29,18:35:42.000,149,11084781,2844,0,1748543741,13221.113412769999,26234.6857227,53331.76943400001 2025-05-29,18:35:43.000,149,11085042,2685,0,1748543742,13220.998895499994,31770.423904740004,53331.79039536001 2025-05-29,18:35:44.000,149,11084953,2725,0,1748543743,13221.012368119998,26233.670647980005,53331.85327944 2025-05-29,18:35:45.000,149,11085015,2245,0,1748543744,13221.18751217999,28078.27993725,53331.83930520001 2025-05-29,18:35:46.000,149,11085011,2485,0,1748543745,13221.27508421,34536.17120763,53331.76244688 2025-05-29,18:35:47.000,149,11084837,2565,0,1748543746,13221.382865169995,29922.353492640003,53331.895202160005 2025-05-29,18:35:48.000,149,11085078,2285,0,1748543747,13221.47043719999,27154.181289030006,53331.895202160005 2025-05-29,18:35:49.000,149,11085052,3085,0,1748543748,13221.53106398999,27615.278980589996,53332.11879 2025-05-29,18:35:50.000,149,11085042,2885,0,1748543749,13221.685999119996,31305.547879499994,53332.10481576001 2025-05-29,18:35:51.000,149,11085038,2405,0,1748543750,13221.888088419997,31766.63852193,53332.09084152 2025-05-29,18:35:52.000,149,11085007,2725,0,1748543751,13222.110386649998,31304.814769980003,53332.24455816 2025-05-29,18:35:53.000,149,11084946,2245,0,1748543752,13222.224903919989,29459.33843772,53332.26551952 2025-05-29,18:35:54.000,149,11085008,2644,0,1748543753,13222.460674769995,29459.359585109996,53332.33539072 2025-05-29,18:35:55.000,149,11084965,3645,0,1748543754,13222.56845572999,32227.017202229996,53332.3633392 2025-05-29,18:35:56.000,149,11084955,3444,0,1748543755,13222.69644562,25768.209544950005,53332.461158879996 2025-05-29,18:35:57.000,149,11085096,3245,0,1748543756,13222.790753959991,28535.782572509997,53332.55199144 2025-05-29,18:35:58.000,149,11085024,2165,0,1748543757,13222.858117060001,34532.83696914,53332.67077248 2025-05-29,18:35:59.000,149,11084972,2605,0,1748543758,13222.851380749991,26228.820846539995,53332.76859216 2025-05-29,18:36:00.000,149,11085040,1925,0,1748543759,13222.952425399992,29458.02729954,53332.91532168 2025-05-29,18:36:01.000,149,11085029,2725,0,1748543760,13223.093887909992,28073.916525780005,53333.131922399996 2025-05-29,18:36:02.000,149,11084990,1724,0,1748543761,13223.161251010002,24383.210580810002,53333.26467768 2025-05-29,18:36:03.000,149,11084967,2764,0,1748543762,13223.262295660003,34993.0182738,53333.43935568 2025-05-29,18:36:04.000,149,11084916,2565,0,1748543763,13223.491330199999,29457.139109159994,53333.50922688 2025-05-29,18:36:05.000,149,11085074,2725,0,1748543764,13223.75404629,27611.796710370007,53333.64896928 2025-05-29,18:36:06.000,149,11084890,2485,0,1748543765,13223.99655345,29456.391901380004,53333.77473744 2025-05-29,18:36:07.000,149,11085006,2525,0,1748543766,13224.239060610002,27610.499670449994,53334.06819648001 2025-05-29,18:36:08.000,149,11085050,2605,0,1748543767,13224.434413599993,27610.034427870007,53334.22890024 2025-05-29,18:36:09.000,149,11084916,2124,0,1748543768,13224.683657069989,27148.372805909996,53334.32671992 2025-05-29,18:36:10.000,149,11084986,2005,0,1748543769,13224.90595529999,28993.22881473,53334.4944108 2025-05-29,18:36:11.000,149,11085051,2605,0,1748543770,13225.161935079996,33144.26409609,53334.78786984001 2025-05-29,18:36:12.000,149,11085097,2525,0,1748543771,13225.572849989992,28991.91767655,53334.8787024 2025-05-29,18:36:13.000,149,11084977,2844,0,1748543772,13226.02418275999,31297.533018689996,53335.11626448 2025-05-29,18:36:14.000,149,11085052,2764,0,1748543773,13226.522669699996,27145.214795670006,53335.179148560004 2025-05-29,18:36:15.000,149,11085047,2965,0,1748543774,13227.122201289989,25299.60452994,53335.31190384 2025-05-29,18:36:16.000,149,11084985,3005,0,1748543775,13227.937294800002,30373.187650919994,53335.62632424001 2025-05-29,18:36:17.000,149,11084913,2764,0,1748543776,13228.64460734999,33601.24509573,53335.9267704 2025-05-29,18:36:18.000,149,11084950,1845,0,1748543777,13229.412546689993,28065.584454120006,53336.09446128 2025-05-29,18:36:19.000,149,11084897,3325,0,1748543778,13230.193958650001,23451.886574339995,53336.471765760005 2025-05-29,18:36:20.000,149,11084936,2285,0,1748543779,13230.84064440999,29909.009489549993,53336.75125056001 2025-05-29,18:36:21.000,149,11084934,1885,0,1748543780,13231.177459909995,31292.062893809998,53336.96785128001 2025-05-29,18:36:22.000,149,11084920,1765,0,1748543781,13231.473857550001,29908.163593949997,53337.34515576 2025-05-29,18:36:23.000,149,11084963,2725,0,1748543782,13231.440175999996,31753.294518840004,53337.715473120006 2025-05-29,18:36:24.000,149,11085052,2565,0,1748543783,13231.588374819992,31291.943058599994,53337.96002232 2025-05-29,18:36:25.000,149,11084940,2325,0,1748543784,13231.473857550001,28524.821175360004,53338.33732680001 2025-05-29,18:36:26.000,149,11085064,2124,0,1748543785,13231.467121239992,29447.876552340007,53338.602837360006 2025-05-29,18:36:27.000,149,11085009,2565,0,1748543786,13231.500802789997,27142.190718900005,53338.88232216001 2025-05-29,18:36:28.000,149,11084975,3165,0,1748543787,13231.649001609992,25758.82715292,53339.25962664 2025-05-29,18:36:29.000,149,11084929,3205,0,1748543788,13231.864563529998,30371.566351019996,53339.74173792 2025-05-29,18:36:30.000,149,11084923,3444,0,1748543789,13232.12727962,31755.27532437,53339.993274240005 2025-05-29,18:36:31.000,149,11085080,2124,0,1748543790,13232.504512979991,24836.37800112,53340.34961736001 2025-05-29,18:36:32.000,149,11084956,2045,0,1748543791,13232.908691579993,28526.752636980003,53340.85967712 2025-05-29,18:36:33.000,149,11085094,2405,0,1748543792,13233.52169578999,28065.443471520004,53341.202046 2025-05-29,18:36:34.000,149,11085057,2444,0,1748543793,13233.979764869997,29910.53210163,53341.46056944 2025-05-29,18:36:35.000,149,11085097,2685,0,1748543794,13234.343525609998,28526.731489590005,53341.84486104 2025-05-29,18:36:36.000,149,11085057,2405,0,1748543795,13234.62645063,29449.0890027,53342.103384480004 2025-05-29,18:36:37.000,149,11085047,2325,0,1748543796,13234.808331,31293.670095449997,53342.48767608 2025-05-29,18:36:38.000,149,11085028,2205,0,1748543797,13234.956529819996,30832.093063049993,53342.8789548 2025-05-29,18:36:39.000,149,11085062,2805,0,1748543798,13235.185564359992,31754.28844617,53343.25625928 2025-05-29,18:36:40.000,149,11085131,3485,0,1748543799,13235.327026869993,28064.03364552,53343.71042208 2025-05-29,18:36:41.000,149,11084976,2124,0,1748543800,13235.340499489997,29908.6217874,53344.04580384 2025-05-29,18:36:42.000,149,11084854,1885,0,1748543801,13235.077783399996,31292.239122059997,53344.38817272 2025-05-29,18:36:43.000,149,11085041,3605,0,1748543802,13234.72075896999,27602.12530401,53344.807399920006 2025-05-29,18:36:44.000,149,11085115,3205,0,1748543803,13234.303107749998,28986.34886385,53345.0100264 2025-05-29,18:36:45.000,149,11085049,3205,0,1748543804,13233.952819630002,28064.315610720005,53345.42925360001 2025-05-29,18:36:46.000,149,11084997,2925,0,1748543805,13233.66315829999,26681.12122386,53345.65982856 2025-05-29,18:36:47.000,149,11084988,2764,0,1748543806,13233.68336722999,28065.17560458,53346.06508152 2025-05-29,18:36:48.000,149,11084969,3045,0,1748543807,13233.743994019991,26681.353845150006,53346.33757920001 2025-05-29,18:36:49.000,149,11084975,2925,0,1748543808,13233.784411879991,28064.548232009998,53346.67296096001 2025-05-29,18:36:50.000,149,11084993,2605,0,1748543809,13233.64294936999,36366.618794730006,53347.036291200006 2025-05-29,18:36:51.000,149,11084932,2124,0,1748543810,13233.434123759995,29447.291474550002,53347.252891920005 2025-05-29,18:36:52.000,149,11085011,2685,0,1748543811,13233.157935049989,31753.435501440006,53347.60224792 2025-05-29,18:36:53.000,149,11085023,3045,0,1748543812,13232.969318369993,29908.396215240005,53347.90269408 2025-05-29,18:36:54.000,149,11084905,2685,0,1748543813,13232.794174310002,26679.577464390008,53348.210127360006 2025-05-29,18:36:55.000,149,11084965,3045,0,1748543814,13232.605557629991,33137.42643999,53348.44070232 2025-05-29,18:36:56.000,149,11085005,3205,0,1748543815,13232.295687369995,31753.66812273,53348.62236744 2025-05-29,18:36:57.000,149,11084933,2725,0,1748543816,13232.032971279994,31292.52813639,53348.94377496 2025-05-29,18:36:58.000,149,11084868,1885,0,1748543817,13231.709628399993,31754.112217920003,53349.11845296001 2025-05-29,18:36:59.000,149,11085038,2285,0,1748543818,13231.305449799991,29909.1152265,53349.30011808 2025-05-29,18:37:00.000,149,11084949,3165,0,1748543819,13231.00905216,28064.18872638,53349.62851272 2025-05-29,18:37:01.000,149,11084919,2925,0,1748543820,13230.652027729993,35905.8806088,53349.74030664001 2025-05-29,18:37:02.000,149,11084907,2925,0,1748543821,13230.153540790001,28525.84329921,53349.87306192 2025-05-29,18:37:03.000,149,11084833,3205,0,1748543822,13229.756098499995,24835.91275854,53350.06870128 2025-05-29,18:37:04.000,149,11085050,2605,0,1748543823,13229.412546689993,28987.392135090005,53350.22940504 2025-05-29,18:37:05.000,149,11084935,3085,0,1748543824,13229.062258569997,27603.619719569993,53350.36216032001 2025-05-29,18:37:06.000,149,11085046,2245,0,1748543825,13228.799542479996,28987.265250750002,53350.557799680006 2025-05-29,18:37:07.000,149,11084949,2444,0,1748543826,13228.577244249995,28064.336758110003,53350.58574816 2025-05-29,18:37:08.000,149,11085014,2325,0,1748543827,13228.361682329989,28525.300516200004,53350.7394648 2025-05-29,18:37:09.000,149,11085034,2885,0,1748543828,13228.280846609989,30831.68421351,53350.83728448001 2025-05-29,18:37:10.000,149,11084937,3045,0,1748543829,13228.139384100003,31293.035673749997,53350.942091280005 2025-05-29,18:37:11.000,149,11084926,2525,0,1748543830,13228.105702549998,28986.750664260006,53350.991001120005 2025-05-29,18:37:12.000,149,11084886,2644,0,1748543831,13228.065284689997,29909.531125170004,53351.158692000005 2025-05-29,18:37:13.000,149,11085098,2844,0,1748543832,13227.970976349992,33599.90576102999,53351.24253744 2025-05-29,18:37:14.000,149,11085061,2965,0,1748543833,13227.863195389997,28987.723444200004,53351.24952456001 2025-05-29,18:37:15.000,149,11084929,2525,0,1748543834,13227.795832290001,25298.053721339995,53351.515035120006 2025-05-29,18:37:16.000,149,11084956,2805,0,1748543835,13227.768887049991,26682.566295509998,53351.4731124 2025-05-29,18:37:17.000,149,11085025,2965,0,1748543836,13227.57353406,28066.853297520007,53351.52900936 2025-05-29,18:37:18.000,149,11085010,2764,0,1748543837,13227.47248941,31296.102045299995,53351.58490632001 2025-05-29,18:37:19.000,149,11085113,2725,0,1748543838,13227.45228048,31296.546140489998,53351.66875176 2025-05-29,18:37:20.000,149,11085131,2405,0,1748543839,13227.42533523999,28990.578341850007,53351.7875328 2025-05-29,18:37:21.000,149,11084952,2885,0,1748543840,13227.337763209995,26223.188591669998,53351.88535248 2025-05-29,18:37:22.000,149,11084895,3085,0,1748543841,13227.081783429989,27607.38395499,53351.88535248 2025-05-29,18:37:23.000,149,11085102,2205,0,1748543842,13226.812331029992,31298.13219474,53351.92028808001 2025-05-29,18:37:24.000,149,11085036,2325,0,1748543843,13226.462042909996,27147.096913379995,53351.948236560005 2025-05-29,18:37:25.000,149,11085015,2925,0,1748543844,13226.17238158,26686.415120489997,53351.94124944001 2025-05-29,18:37:26.000,149,11085033,2925,0,1748543845,13225.990501209999,31761.01331619,53351.997146400005 2025-05-29,18:37:27.000,149,11085029,2925,0,1748543846,13225.815357149993,29915.685015659998,53352.12291456 2025-05-29,18:37:28.000,149,11084951,3005,0,1748543847,13226.017446449994,23918.947829879995,53352.03906912001 2025-05-29,18:37:29.000,149,11084978,2124,0,1748543848,13226.280162539995,29916.12206172,53352.115927440005 2025-05-29,18:37:30.000,149,11084970,2565,0,1748543849,13226.610241729992,29455.207647539995,53352.22772136001 2025-05-29,18:37:31.000,149,11085028,2685,0,1748543850,13226.866221509998,32684.555083140003,53352.12990168 2025-05-29,18:37:32.000,149,11084965,3085,0,1748543851,13227.28387272999,26687.803799100002,53352.13688880001 2025-05-29,18:37:33.000,149,11084952,2805,0,1748543852,13227.56679774999,32685.0626205,53352.164837280005 2025-05-29,18:37:34.000,149,11085016,2685,0,1748543853,13227.876668010002,29917.41205251,53352.26265696 2025-05-29,18:37:35.000,149,11085013,3205,0,1748543854,13228.240428749988,32685.478519170007,53352.32554104001 2025-05-29,18:37:36.000,149,11085006,2565,0,1748543855,13228.58398055999,31763.297234309997,53352.40938648 2025-05-29,18:37:37.000,149,11085036,2045,0,1748543856,13228.934268680001,28073.070630179995,53352.43034784 2025-05-29,18:37:38.000,149,11085091,3165,0,1748543857,13229.149830599992,29457.357632190004,53352.52816752 2025-05-29,18:37:39.000,149,11085076,3365,0,1748543858,13229.520327649989,25767.180371969996,53352.59105160001 2025-05-29,18:37:40.000,149,11085043,2685,0,1748543859,13229.80325266999,29457.992053890004,53352.70284552 2025-05-29,18:37:41.000,149,11084985,2085,0,1748543860,13230.086177689991,30380.568090030007,53352.7657296 2025-05-29,18:37:42.000,149,11085001,2885,0,1748543861,13230.315212230002,32225.642621880004,53352.85656216001 2025-05-29,18:37:43.000,149,11084951,2725,0,1748543862,13230.510565219993,32225.70606405,53352.8705364 2025-05-29,18:37:44.000,149,11084991,2565,0,1748543863,13230.739599759989,33148.41603366,53352.99630456001 2025-05-29,18:37:45.000,149,11085015,3325,0,1748543864,13230.914743819994,29919.745314540007,53353.0102788 2025-05-29,18:37:46.000,149,11085044,2285,0,1748543865,13231.08988788,23923.142062230007,53353.15700832 2025-05-29,18:37:47.000,149,11085025,3685,0,1748543866,13231.19093253,26691.51869061,53353.03124016 2025-05-29,18:37:48.000,149,11085023,3005,0,1748543867,13231.318922419996,31766.596227150003,53353.14303408001 2025-05-29,18:37:49.000,149,11085008,2365,0,1748543868,13231.514275410002,29921.775463979997,53353.122072720005 2025-05-29,18:37:50.000,149,11084974,2485,0,1748543869,13231.689419469993,27615.40586493,53353.219892400004 2025-05-29,18:37:51.000,149,11084936,2605,0,1748543870,13231.884772459998,28999.29811566,53353.16399544001 2025-05-29,18:37:52.000,149,11084998,2685,0,1748543871,13232.006026039999,34535.466294629994,53353.24784088 2025-05-29,18:37:53.000,149,11085129,3005,0,1748543872,13232.03970758999,35919.245759280006,53353.19893104 2025-05-29,18:37:54.000,149,11084974,2805,0,1748543873,13231.945399249998,25769.978876580004,53353.28277648001 2025-05-29,18:37:55.000,149,11085082,2685,0,1748543874,13231.871299839993,28537.953704550004,53353.240853760006 2025-05-29,18:37:56.000,149,11084966,2605,0,1748543875,13231.810673049993,29460.76236198,53353.37360904 2025-05-29,18:37:57.000,149,11084982,2565,0,1748543876,13231.884772459998,30383.655608970003,53353.31072496001 2025-05-29,18:37:58.000,149,11084992,2325,0,1748543877,13231.851090909993,28077.1873221,53353.42950600001 2025-05-29,18:37:59.000,149,11085066,2525,0,1748543878,13231.649001609992,30845.401820490006,53353.42950600001 2025-05-29,18:38:00.000,149,11084943,2525,0,1748543879,13231.541220649997,29923.02315999,53353.43649312 2025-05-29,18:38:01.000,149,11084880,2844,0,1748543880,13231.379549209996,29462.094647549995,53353.44348024 2025-05-29,18:38:02.000,149,11085037,3165,0,1748543881,13231.298713489996,26694.23260566,53353.47841584001 2025-05-29,18:38:03.000,149,11084971,2764,0,1748543882,13231.157250979995,28540.040247030003,53353.576235520006 2025-05-29,18:38:04.000,149,11085014,2725,0,1748543883,13231.10336049999,33614.920407929996,53353.54129992 2025-05-29,18:38:05.000,149,11084983,2925,0,1748543884,13230.766544999999,27617.837814779996,53353.47142872 2025-05-29,18:38:06.000,149,11084910,2644,0,1748543885,13230.564455699998,27618.324204749995,53353.48540296 2025-05-29,18:38:07.000,149,11085065,3165,0,1748543886,13230.261321749997,31770.698820809994,53353.48540296 2025-05-29,18:38:08.000,149,11084909,3205,0,1748543887,13230.059232449996,27618.789447329997,53353.41553176 2025-05-29,18:38:09.000,149,11084978,1925,0,1748543888,13229.85040684,32693.69780475,53353.506364320005 2025-05-29,18:38:10.000,149,11085090,2725,0,1748543889,13229.668526469999,29003.034154559995,53353.4644416 2025-05-29,18:38:11.000,149,11085026,2925,0,1748543890,13229.580954439989,32694.03616299,53353.387583280004 2025-05-29,18:38:12.000,149,11084917,3285,0,1748543891,13229.520327649989,27619.205346000002,53353.36662192 2025-05-29,18:38:13.000,149,11085088,1965,0,1748543892,13229.426019309998,29926.39969326,53353.3246992 2025-05-29,18:38:14.000,149,11084951,2844,0,1748543893,13229.385601449998,25774.398681089995,53353.33168632001 2025-05-29,18:38:15.000,149,11085013,2764,0,1748543894,13229.291293109993,30387.969676530003,53353.22687952 2025-05-29,18:38:16.000,149,11084967,2925,0,1748543895,13229.237402630002,28081.381554449996,53353.26181512001 2025-05-29,18:38:17.000,149,11085035,2764,0,1748543896,13229.196984770002,26236.081450440004,53353.19194392001 2025-05-29,18:38:18.000,149,11085050,2685,0,1748543897,13229.244138939997,33617.74710906,53353.170982560005 2025-05-29,18:38:19.000,149,11085077,3285,0,1748543898,13229.264347869997,29004.380538390003,53353.22687952 2025-05-29,18:38:20.000,149,11085041,3325,0,1748543899,13229.264347869997,29466.119700780007,53353.122072720005 2025-05-29,18:38:21.000,149,11084991,3085,0,1748543900,13229.068994879992,28082.262695700003,53353.219892400004 2025-05-29,18:38:22.000,149,11084935,3085,0,1748543901,13228.85343296,29466.69772944,53353.20591816 2025-05-29,18:38:23.000,149,11084958,2565,0,1748543902,13228.56377162999,31312.082423009997,53353.04521440001 2025-05-29,18:38:24.000,149,11085023,3325,0,1748543903,13228.536826389995,29466.584943359994,53353.15700832 2025-05-29,18:38:25.000,149,11085167,3085,0,1748543904,13228.48967222,30850.681618860006,53353.03124016 2025-05-29,18:38:26.000,149,11084901,3245,0,1748543905,13228.48967222,28543.832678970008,53352.92643336001 2025-05-29,18:38:27.000,149,11084900,2805,0,1748543906,13228.637871039995,23007.81958086,53352.91944624 2025-05-29,18:38:28.000,149,11084913,2365,0,1748543907,13228.57050794,26237.632259039994,53352.8705364 2025-05-29,18:38:29.000,149,11084907,3205,0,1748543908,13228.40210018999,33158.29186478999,53352.82861368001 2025-05-29,18:38:30.000,149,11084994,2844,0,1748543909,13228.173065649993,28083.609079529997,53352.8006652 2025-05-29,18:38:31.000,149,11084953,2245,0,1748543910,13227.896876940002,29929.24754178,53352.58406448 2025-05-29,18:38:32.000,149,11084935,3565,0,1748543911,13227.519643579995,28545.644305380003,53352.451309200005 2025-05-29,18:38:33.000,149,11084967,2885,0,1748543912,13227.30408165999,32236.963524659994,53352.44432208001 2025-05-29,18:38:34.000,149,11084962,2124,0,1748543913,13227.28387272999,30852.880947419995,53352.29060544 2025-05-29,18:38:35.000,149,11084976,2565,0,1748543914,13227.30408165999,27162.062216370003,53352.14387592 2025-05-29,18:38:36.000,149,11085048,1925,0,1748543915,13227.44554416999,31314.59191329,53352.07400472 2025-05-29,18:38:37.000,149,11084981,3565,0,1748543916,13227.41186262,28546.617085320002,53351.93426232 2025-05-29,18:38:38.000,149,11084858,2685,0,1748543917,13227.36470844999,27624.055147439998,53351.79451992 2025-05-29,18:38:39.000,149,11084923,3405,0,1748543918,13227.196300699994,29469.968525760007,53351.79451992 2025-05-29,18:38:40.000,149,11085023,3205,0,1748543919,13227.007684019998,29470.151803140005,53351.68272600001 2025-05-29,18:38:41.000,149,11084935,3325,0,1748543920,13226.758440550002,25779.509300339996,53351.59888056 2025-05-29,18:38:42.000,149,11084972,2885,0,1748543921,13226.401416119996,31777.585820819993,53351.41022832 2025-05-29,18:38:43.000,149,11084932,2485,0,1748543922,13226.360998259996,29932.29276594,53351.33337 2025-05-29,18:38:44.000,149,11084868,2565,0,1748543923,13226.428361359991,29932.45489593,53351.29843440001 2025-05-29,18:38:45.000,149,11085019,3365,0,1748543924,13226.623714349997,30855.08027598,53351.158692000005 2025-05-29,18:38:46.000,149,11084986,2764,0,1748543925,13226.893166749993,29470.807372230003,53351.04689808 2025-05-29,18:38:47.000,149,11084940,2525,0,1748543926,13227.115464979994,34084.406564189994,53350.98401400001 2025-05-29,18:38:48.000,149,11084981,2885,0,1748543927,13227.40512630999,30393.094394040003,53350.76741328001 2025-05-29,18:38:49.000,149,11084886,2885,0,1748543928,13227.560061439995,33161.40758025,53350.61369664 2025-05-29,18:38:50.000,149,11084927,2885,0,1748543929,13227.708260259991,27624.640225230003,53350.46696712 2025-05-29,18:38:51.000,149,11085052,2605,0,1748543930,13227.950767419992,30392.868821879994,53350.39709592 2025-05-29,18:38:52.000,149,11084841,3205,0,1748543931,13228.058548380002,29469.982624020005,53350.18748232 2025-05-29,18:38:53.000,149,11085061,3005,0,1748543932,13228.072020999993,29008.680507690005,53350.13158536 2025-05-29,18:38:54.000,149,11085007,3045,0,1748543933,13228.078757310002,29931.35523165,53350.0407528 2025-05-29,18:38:55.000,149,11084945,3365,0,1748543934,13227.836250150001,29931.305887740004,53349.866074800004 2025-05-29,18:38:56.000,149,11085089,2965,0,1748543935,13227.647633469991,34545.060160559995,53349.81017784001 2025-05-29,18:38:57.000,149,11084996,2685,0,1748543936,13227.398389999995,27163.03499631,53349.71235816001 2025-05-29,18:38:58.000,149,11084879,3045,0,1748543937,13227.18282807999,28085.723818529994,53349.670435440006 2025-05-29,18:38:59.000,149,11084981,2844,0,1748543938,13226.920111990003,31315.127647169997,53349.56562864 2025-05-29,18:39:00.000,149,11084982,2725,0,1748543939,13226.610241729992,26701.161900449995,53349.34902792 2025-05-29,18:39:01.000,149,11085145,2844,0,1748543940,13226.340789329995,29930.24146911,53349.20928552001 2025-05-29,18:39:02.000,149,11084956,2644,0,1748543941,13226.320580399995,27623.181055320005,53349.06954312001 2025-05-29,18:39:03.000,149,11085000,3045,0,1748543942,13226.41488874,30391.04309721,53348.87390376001 2025-05-29,18:39:04.000,149,11084965,3005,0,1748543943,13226.536142320001,28083.996781680005,53348.811019680004 2025-05-29,18:39:05.000,149,11085036,2485,0,1748543944,13226.704550069997,27622.553682750004,53348.68525152001 2025-05-29,18:39:06.000,149,11085026,1845,0,1748543945,13226.926848299998,29929.42377003,53348.56647048001 2025-05-29,18:39:07.000,149,11085038,2565,0,1748543946,13227.162619149989,34081.840680869995,53348.46865080001 2025-05-29,18:39:08.000,149,11085076,2725,0,1748543947,13227.39165369,32236.596969899998,53348.328908400006 2025-05-29,18:39:09.000,149,11084950,3285,0,1748543948,13227.67457871,30852.711768299996,53348.1192948 2025-05-29,18:39:10.000,149,11084980,2525,0,1748543949,13227.977712660002,31775.492229209995,53348.05641072 2025-05-29,18:39:11.000,149,11085042,1765,0,1748543950,13228.233692439993,28084.624154250007,53347.9795524 2025-05-29,18:39:12.000,149,11085045,3125,0,1748543951,13228.334737089994,29930.283763889995,53347.96557816001 2025-05-29,18:39:13.000,149,11085051,3205,0,1748543952,13228.415572809994,25316.635228019994,53347.88871984 2025-05-29,18:39:14.000,149,11084949,2844,0,1748543953,13228.55029901,26700.823542209997,53347.81186152 2025-05-29,18:39:15.000,149,11084999,3005,0,1748543954,13228.637871039995,31775.89402962,53347.79090016 2025-05-29,18:39:16.000,149,11085089,3085,0,1748543955,13228.516617459994,27161.9282829,53347.804874400004 2025-05-29,18:39:17.000,149,11084962,2725,0,1748543956,13228.40210018999,29468.488208459996,53347.69308048 2025-05-29,18:39:18.000,149,11084949,3205,0,1748543957,13228.280846609989,32236.293857309996,53347.74897744001 2025-05-29,18:39:19.000,149,11084994,2725,0,1748543958,13228.146120409998,29928.810495719998,53347.55333808 2025-05-29,18:39:20.000,149,11084902,2605,0,1748543959,13228.240428749988,32234.848785659997,53347.51141536001 2025-05-29,18:39:21.000,149,11085029,3245,0,1748543960,13228.361682329989,26697.75717066,53347.39263432001 2025-05-29,18:39:22.000,149,11084978,2085,0,1748543961,13228.476199599994,25774.5185163,53347.31577600001 2025-05-29,18:39:23.000,149,11084986,1965,0,1748543962,13228.65134366,29926.103629799996,53347.24590480001 2025-05-29,18:39:24.000,149,11084979,2685,0,1748543963,13228.72544306999,29002.843828049998,53347.23891768 2025-05-29,18:39:25.000,149,11085017,2285,0,1748543964,13228.900587129996,29002.66055067,53347.252891920005 2025-05-29,18:39:26.000,149,11084940,2285,0,1748543965,13229.217193700002,27618.338303009994,53347.203982080006 2025-05-29,18:39:27.000,149,11085086,2644,0,1748543966,13229.311502039993,27157.268807970002,53347.29481464001 2025-05-29,18:39:28.000,149,11084932,2605,0,1748543967,13229.358656209988,29003.15398977,53347.32975024 2025-05-29,18:39:29.000,149,11084990,2165,0,1748543968,13229.203721079997,27158.23453878,53347.155072240006 2025-05-29,18:39:30.000,149,11085019,3165,0,1748543969,13229.095940120002,29004.331194479993,53347.23193056 2025-05-29,18:39:31.000,149,11085060,2485,0,1748543970,13229.021840709996,29927.753126220006,53347.16904648 2025-05-29,18:39:32.000,149,11085017,3005,0,1748543971,13228.82648771999,29928.30295836,53347.252891920005 2025-05-29,18:39:33.000,149,11085033,3005,0,1748543972,13228.69176152,29006.17101741,53347.26686616 2025-05-29,18:39:34.000,149,11084962,2525,0,1748543973,13228.52335376999,31313.308971630002,53347.29481464001 2025-05-29,18:39:35.000,149,11085072,2885,0,1748543974,13228.40210018999,27161.329106849997,53347.29481464001 2025-05-29,18:39:36.000,149,11085023,3125,0,1748543975,13228.597453179995,30390.979655040006,53347.21795632 2025-05-29,18:39:37.000,149,11085062,3045,0,1748543976,13228.72544306999,32236.41369252,53347.33673736 2025-05-29,18:39:38.000,149,11084979,3005,0,1748543977,13228.961213919996,32697.57482625,53347.371672960006 2025-05-29,18:39:39.000,149,11085010,2844,0,1748543978,13229.062258569997,30390.535559850003,53347.371672960006 2025-05-29,18:39:40.000,149,11085093,2644,0,1748543979,13229.183512149997,26237.970617280007,53347.43455704 2025-05-29,18:39:41.000,149,11085036,2444,0,1748543980,13229.170039529992,32696.93335542,53347.39962144 2025-05-29,18:39:42.000,149,11085097,2885,0,1748543981,13229.143094289997,27621.672541499996,53347.53237672001 2025-05-29,18:39:43.000,149,11085080,2525,0,1748543982,13229.250875249993,31773.560767589996,53347.5253896 2025-05-29,18:39:44.000,149,11084989,2525,0,1748543983,13229.277820490002,27159.637315650005,53347.57429944 2025-05-29,18:39:45.000,149,11084925,3085,0,1748543984,13229.324974659998,28082.164007879997,53347.665132 2025-05-29,18:39:46.000,149,11085002,2725,0,1748543985,13229.486646099998,29927.50640667,53347.665132 2025-05-29,18:39:47.000,149,11085085,3165,0,1748543986,13229.580954439989,32234.411739600007,53347.72801608001 2025-05-29,18:39:48.000,149,11085064,2725,0,1748543987,13229.64158122999,34079.74004013,53347.71404184 2025-05-29,18:39:49.000,149,11084924,3125,0,1748543988,13229.587690749999,33618.24054816,53347.79788728001 2025-05-29,18:39:50.000,149,11085113,3365,0,1748543989,13229.68199908999,32695.290908130002,53347.79090016 2025-05-29,18:39:51.000,149,11084930,1845,0,1748543990,13229.70220801999,33617.92333731,53347.89570696001 2025-05-29,18:39:52.000,149,11085143,2644,0,1748543991,13229.72915326,29004.514471860006,53347.86775848001 2025-05-29,18:39:53.000,149,11084973,2644,0,1748543992,13229.776307429995,29927.316080160002,53347.95859104 2025-05-29,18:39:54.000,149,11085008,2644,0,1748543993,13229.978396729995,28081.882042679994,53347.95160392 2025-05-29,18:39:55.000,149,11085157,3205,0,1748543994,13230.227640199992,27620.453042010005,53348.05641072 2025-05-29,18:39:56.000,149,11085032,2365,0,1748543995,13230.402784259997,36847.34831334,53348.140256160004 2025-05-29,18:39:57.000,149,11085031,2925,0,1748543996,13230.604873559998,25313.223449099998,53348.12628192 2025-05-29,18:39:58.000,149,11084851,2844,0,1748543997,13230.867589649999,28081.18417881,53348.31493416 2025-05-29,18:39:59.000,149,11085076,3205,0,1748543998,13231.06967895,29926.674609330003,53348.34288264 2025-05-29,18:40:00.000,149,11084976,2605,0,1748543999,13231.076415259995,30849.4691685,53348.44070232 2025-05-29,18:40:01.000,149,11085087,3005,0,1748544000,13231.177459909995,30388.040167829997,53348.45467656 2025-05-29,18:40:02.000,149,11085128,2725,0,1748544001,13231.352603970001,29926.441988039995,53348.545509120006 2025-05-29,18:40:03.000,149,11084970,2485,0,1748544002,13231.514275410002,28542.070396469993,53348.51756064001 2025-05-29,18:40:04.000,149,11084990,2725,0,1748544003,13231.588374819992,28080.69073971,53348.75512272001 2025-05-29,18:40:05.000,149,11084924,2525,0,1748544004,13231.682683159997,29464.822660859994,53348.811019680004 2025-05-29,18:40:06.000,149,11084974,2685,0,1748544005,13231.743309949998,31310.29899312,53348.84595528 2025-05-29,18:40:07.000,149,11085084,2605,0,1748544006,13231.824145669998,29925.997892850006,53349.03460752 2025-05-29,18:40:08.000,149,11085058,2565,0,1748544007,13231.776991500003,31309.62932577,53349.11845296001 2025-05-29,18:40:09.000,149,11085017,2644,0,1748544008,13231.574902200002,25773.256722029997,53349.25819536001 2025-05-29,18:40:10.000,149,11085035,2444,0,1748544009,13231.446912309992,28079.90828628,53349.481783200004 2025-05-29,18:40:11.000,149,11085087,3045,0,1748544010,13231.372812900001,26234.805557910004,53349.47479608001 2025-05-29,18:40:12.000,149,11085027,3325,0,1748544011,13231.339131349996,26696.178165539997,53349.73331952 2025-05-29,18:40:13.000,149,11085058,2565,0,1748544012,13231.352603970001,33155.02106847,53349.866074800004 2025-05-29,18:40:14.000,149,11085070,2325,0,1748544013,13231.298713489996,30848.17212858,53349.81017784001 2025-05-29,18:40:15.000,149,11085069,2605,0,1748544014,13231.33239504,23005.140911459996,53350.06171416 2025-05-29,18:40:16.000,149,11084987,2885,0,1748544015,13231.31218611,30386.531654010003,53350.271327760005 2025-05-29,18:40:17.000,149,11085020,2525,0,1748544016,13231.318922419996,29463.78643875,53350.320237600004 2025-05-29,18:40:18.000,149,11084996,2725,0,1748544017,13231.33239504,29002.49137155,53350.30626336 2025-05-29,18:40:19.000,149,11084920,2725,0,1748544018,13231.446912309992,28079.90123715,53350.508889840006 2025-05-29,18:40:20.000,149,11085016,2565,0,1748544019,13231.601847439997,32693.56387128,53350.5647868 2025-05-29,18:40:21.000,149,11085107,2925,0,1748544020,13231.716364710002,35000.08855119,53350.57177392 2025-05-29,18:40:22.000,149,11084991,3245,0,1748544021,13231.999289729989,26695.889151209994,53350.606709520005 2025-05-29,18:40:23.000,149,11084872,1885,0,1748544022,13232.30242367999,29463.856930049995,53350.78138752 2025-05-29,18:40:24.000,149,11085055,2245,0,1748544023,13232.571876080001,32231.965691489997,53350.92811704 2025-05-29,18:40:25.000,149,11084956,2565,0,1748544024,13232.875010030002,29464.188239159994,53351.04689808 2025-05-29,18:40:26.000,149,11085047,2644,0,1748544025,13233.265716009999,31771.241603820003,53351.18664048 2025-05-29,18:40:27.000,149,11085017,3405,0,1748544026,13233.44759638,29926.202317620002,53351.29843440001 2025-05-29,18:40:28.000,149,11085137,3205,0,1748544027,13233.66989461,28542.436951230004,53351.41721544001 2025-05-29,18:40:29.000,149,11085091,3045,0,1748544028,13233.838302359996,30849.729986310005,53351.59888056 2025-05-29,18:40:30.000,149,11085029,2925,0,1748544029,13233.986501179992,28542.873997290008,53351.69670024 2025-05-29,18:40:31.000,149,11085059,2405,0,1748544030,13234.094282140002,30388.62524562,53351.899326720006 2025-05-29,18:40:32.000,149,11085045,2764,0,1748544031,13234.229008339993,26236.62423345,53352.15086304 2025-05-29,18:40:33.000,149,11085042,2644,0,1748544032,13234.336789299989,34541.76821685,53352.34650240001 2025-05-29,18:40:34.000,149,11084986,2605,0,1748544033,13234.383943469998,32696.92630629,53352.47925768 2025-05-29,18:40:35.000,149,11085015,3125,0,1748544034,13234.444570259999,26699.752074450007,53352.64694856 2025-05-29,18:40:36.000,149,11085144,2565,0,1748544035,13234.68034110999,34082.10149868,53352.75874248001 2025-05-29,18:40:37.000,149,11085088,2165,0,1748544036,13234.80159468999,30390.993753300005,53352.99630456001 2025-05-29,18:40:38.000,149,11085030,2444,0,1748544037,13234.94979351,26700.097481820005,53353.19194392001 2025-05-29,18:40:39.000,149,11084952,2085,0,1748544038,13235.030629230001,32698.04711796,53353.338673440005 2025-05-29,18:40:40.000,149,11084935,3125,0,1748544039,13235.071047090001,28545.792337110004,53353.35963480001 2025-05-29,18:40:41.000,149,11084981,3125,0,1748544040,13235.111464950001,33159.49021689,53353.625145360005 2025-05-29,18:40:42.000,149,11084919,3045,0,1748544041,13235.104728639992,26238.887004179996,53353.66008096 2025-05-29,18:40:43.000,149,11084917,3205,0,1748544042,13235.151882810002,30391.325062410004,53353.7089908 2025-05-29,18:40:44.000,149,11085144,2365,0,1748544043,13235.232718530002,28545.891024929995,53353.90463016001 2025-05-29,18:40:45.000,149,11085047,3005,0,1748544044,13235.246191149992,33159.46202037,53354.08629528 2025-05-29,18:40:46.000,149,11085116,2725,0,1748544045,13235.077783399996,28084.588908599995,53354.2330248 2025-05-29,18:40:47.000,149,11085039,3205,0,1748544046,13234.956529819996,25316.212280220003,53354.19808920001 2025-05-29,18:40:48.000,149,11084994,2124,0,1748544047,13234.76117682999,28545.954467100004,53354.38674144001 2025-05-29,18:40:49.000,149,11085027,3045,0,1748544048,13234.633186939995,27623.202202710003,53354.48456112001 2025-05-29,18:40:50.000,149,11085033,2725,0,1748544049,13234.444570259999,29930.199174330002,53354.631290640005 2025-05-29,18:40:51.000,149,11084946,2124,0,1748544050,13234.276162509988,25316.437852379997,53354.65225200001 2025-05-29,18:40:52.000,149,11085016,2325,0,1748544051,13234.107754759993,27623.477118780007,53354.81295576 2025-05-29,18:40:53.000,149,11085036,2725,0,1748544052,13234.053864280002,26700.879935250006,53354.88282696 2025-05-29,18:40:54.000,149,11085093,3045,0,1748544053,13233.892192840001,29930.939332979993,53355.064492080004 2025-05-29,18:40:55.000,149,11085105,2805,0,1748544054,13233.764202949991,27162.619097639996,53355.05051784 2025-05-29,18:40:56.000,149,11085016,2764,0,1748544055,13233.69010354,25317.36128841,53355.183273120005 2025-05-29,18:40:57.000,149,11084986,2605,0,1748544056,13233.757466639996,29931.277691220006,53355.232182960004 2025-05-29,18:40:58.000,149,11084982,2885,0,1748544057,13233.71031247,30854.206183860006,53355.32301552001 2025-05-29,18:41:09.000,149,11084989,3365,0,1748544068,13234.983475059991,34546.20916875001,53356.12653432 2025-05-29,18:41:10.000,149,11084990,2725,0,1748544069,13234.956529819996,34084.97754372,53356.224354 2025-05-29,18:41:11.000,149,11084972,2605,0,1748544070,13234.963266129991,29009.808368490005,53356.25230248001 2025-05-29,18:41:12.000,149,11085126,2685,0,1748544071,13235.023892919991,31778.502207719997,53356.32916080001 2025-05-29,18:41:13.000,149,11085070,2805,0,1748544072,13234.976738749996,32240.311861409995,53356.32916080001 2025-05-29,18:41:14.000,149,11084799,2844,0,1748544073,13235.044101849991,29472.1396578,53356.38505776 2025-05-29,18:41:15.000,149,11085063,3165,0,1748544074,13235.104728639992,31779.157776809996,53356.426980480006 2025-05-29,18:41:16.000,149,11085136,2444,0,1748544075,13235.239454839997,25319.532420450007,53356.55973576 2025-05-29,18:41:17.000,149,11085067,3085,0,1748544076,13235.300081629997,29471.723759130007,53356.62960696 2025-05-29,18:41:18.000,149,11084995,2565,0,1748544077,13235.286609009992,28087.302823649996,53356.65755544 2025-05-29,18:41:19.000,149,11085011,2725,0,1748544078,13235.347235799993,29009.949351090007,53356.692491040005 2025-05-29,18:41:20.000,149,11085059,3605,0,1748544079,13235.374181040002,30393.989633549994,53356.8182592 2025-05-29,18:41:21.000,149,11084920,2605,0,1748544080,13235.347235799993,29009.885908919998,53356.77633648 2025-05-29,18:41:22.000,149,11085035,3045,0,1748544081,13235.468489379993,26702.762052959995,53356.874156159996 2025-05-29,18:41:23.000,149,11084962,2405,0,1748544082,13235.609951889994,28548.217237830002,53356.82524632 2025-05-29,18:41:24.000,149,11084985,2805,0,1748544083,13235.73794177999,37776.07823997,53356.860181920005 2025-05-29,18:41:25.000,149,11085034,2685,0,1748544084,13235.791832259994,29009.970498480005,53356.93704024 2025-05-29,18:41:26.000,149,11084966,2685,0,1748544085,13235.81877749999,26241.925179209997,53356.84620768 2025-05-29,18:41:27.000,149,11085099,3085,0,1748544086,13236.04107572999,23012.63413665,53356.874156159996 2025-05-29,18:41:28.000,149,11085036,1885,0,1748544087,13236.303791819992,29933.780132369997,53356.95101448001 2025-05-29,18:41:29.000,149,11085111,3485,0,1748544088,13236.492408500002,26704.214173739994,53356.9580016 2025-05-29,18:41:30.000,149,11085063,2965,0,1748544089,13236.593453150002,26704.47499155,53356.93704024 2025-05-29,18:41:31.000,149,11085022,2525,0,1748544090,13236.600189459998,28089.043958759998,53356.978962960005 2025-05-29,18:41:32.000,149,11084924,2725,0,1748544091,13236.620398389998,29473.42259946,53356.978962960005 2025-05-29,18:41:33.000,149,11084964,1645,0,1748544092,13236.559771599997,31319.25843735,53356.95101448001 2025-05-29,18:41:34.000,149,11085015,3125,0,1748544093,13236.553035290002,32242.257421290007,53356.9580016 2025-05-29,18:41:35.000,149,11085048,3045,0,1748544094,13236.532826360002,27166.88382129,53356.96498872 2025-05-29,18:41:36.000,149,11084991,3045,0,1748544095,13236.559771599997,34087.94522745001,53357.0628084 2025-05-29,18:41:37.000,149,11084949,3405,0,1748544096,13236.600189459998,30858.09730362,53356.94402736 2025-05-29,18:41:38.000,149,11084943,2525,0,1748544097,13236.654079939988,26705.546459310004,53356.9580016 2025-05-29,18:41:39.000,149,11085054,2685,0,1748544098,13236.660816249998,28551.27656025,53356.978962960005 2025-05-29,18:41:40.000,149,11085068,2725,0,1748544099,13236.795542449989,29012.769003089998,53357.041847039996 2025-05-29,18:41:41.000,149,11085054,2805,0,1748544100,13236.903323409999,29013.029820900003,53357.02088568001 2025-05-29,18:41:42.000,149,11084955,2045,0,1748544101,13237.112149019995,30397.211085960007,53357.03485992 2025-05-29,18:41:43.000,149,11084908,2685,0,1748544102,13237.34118355999,29936.035853969996,53357.027872800005 2025-05-29,18:41:44.000,149,11085000,2764,0,1748544103,13237.590427030002,29474.761934160008,53357.041847039996 2025-05-29,18:41:45.000,149,11084948,2285,0,1748544104,13237.731889540002,27629.419535370005,53357.05582128 2025-05-29,18:41:46.000,149,11085079,2045,0,1748544105,13237.805988949993,32243.688394679994,53357.097744000006 2025-05-29,18:41:47.000,149,11085098,2685,0,1748544106,13237.758834779997,28552.88376189,53357.027872800005 2025-05-29,18:41:48.000,149,11085067,2965,0,1748544107,13237.832934190003,29475.96733539,53357.10473112 2025-05-29,18:41:49.000,149,11084941,2165,0,1748544108,13237.920506219998,29937.678301260006,53356.97197584001 2025-05-29,18:41:50.000,149,11084975,2965,0,1748544109,13238.001341939998,29476.4396271,53357.08376976 2025-05-29,18:41:51.000,149,11084898,2644,0,1748544110,13238.30447589,30860.719579979996,53357.01389856 2025-05-29,18:41:52.000,149,11084835,2925,0,1748544111,13238.54698305,30399.664183200002,53357.2025508 2025-05-29,18:41:53.000,149,11085052,2725,0,1748544112,13238.776017589997,26708.697420419994,53357.27940912 2025-05-29,18:41:54.000,149,11084959,2764,0,1748544113,13238.809699140002,31323.191851890006,53357.35626744001 2025-05-29,18:41:55.000,149,11084972,3085,0,1748544114,13238.809699140002,30400.841387909997,53357.28639624001 2025-05-29,18:41:56.000,149,11084993,2844,0,1748544115,13238.789490210002,28094.225069310007,53357.39819016 2025-05-29,18:41:57.000,149,11084994,2485,0,1748544116,13238.829908070002,23018.717535839998,53357.433125760006 2025-05-29,18:41:58.000,149,11084992,2725,0,1748544117,13238.978106889997,28094.93703144,53357.482035600005 2025-05-29,18:41:59.000,149,11084983,3205,0,1748544118,13239.018524749998,25787.918912430003,53357.46806136 2025-05-29,18:42:00.000,149,11085154,2925,0,1748544119,13239.166723569993,27172.66410789,53357.5868424 2025-05-29,18:42:01.000,149,11085069,3365,0,1748544120,13239.530484309995,27634.523105490007,53357.5868424 2025-05-29,18:42:02.000,149,11084961,3005,0,1748544121,13239.975080769997,31326.427402560003,53357.57286816001 2025-05-29,18:42:03.000,149,11085136,2605,0,1748544122,13240.345577819993,30403.99234902,53357.6567136 2025-05-29,18:42:04.000,149,11085044,2644,0,1748544123,13240.63523914999,30404.224970309995,53357.747546160004 2025-05-29,18:42:05.000,149,11084964,2764,0,1748544124,13240.79691058999,26713.173617969995,53357.817417360005 2025-05-29,18:42:06.000,149,11084960,2365,0,1748544125,13240.850801069995,31789.51999791,53357.866327200005 2025-05-29,18:42:07.000,149,11084917,3045,0,1748544126,13241.02594513,26714.033611830004,53357.99209536 2025-05-29,18:42:08.000,149,11084908,2805,0,1748544127,13241.180880259992,29944.396122150007,53358.12485064001 2025-05-29,18:42:09.000,149,11085099,3525,0,1748544128,13241.288661220002,23022.86947341,53358.152799120006 2025-05-29,18:42:10.000,149,11084943,2925,0,1748544129,13241.261715979992,32252.09800677,53358.25760592 2025-05-29,18:42:11.000,149,11085097,3165,0,1748544130,13241.254979669997,19331.888612370007,53358.26459304001 2025-05-29,18:42:12.000,149,11085029,3125,0,1748544131,13241.201089189992,34560.04661094,53358.32747712 2025-05-29,18:42:13.000,149,11085029,2844,0,1748544132,13241.248243360002,32714.633720850004,53358.43228392001 2025-05-29,18:42:14.000,149,11085009,2725,0,1748544133,13241.356024319997,32253.613569719993,53358.495168 2025-05-29,18:42:15.000,149,11085002,2205,0,1748544134,13241.470541590003,29485.173499170007,53358.48119376001 2025-05-29,18:42:16.000,149,11085081,2725,0,1748544135,13241.585058859993,28101.154364100003,53358.586000560004 2025-05-29,18:42:17.000,149,11084931,3165,0,1748544136,13241.780411849999,28562.8018878,53358.59298768 2025-05-29,18:42:18.000,149,11084926,2644,0,1748544137,13241.91513804999,29024.555148450003,53358.61394904 2025-05-29,18:42:19.000,149,11084995,2525,0,1748544138,13242.07680948999,28101.788785800003,53358.83753688 2025-05-29,18:42:20.000,149,11085086,2764,0,1748544139,13242.211535689996,27179.184553140003,53358.81657552001 2025-05-29,18:42:21.000,149,11085131,2925,0,1748544140,13242.608977980002,30871.004260650006,53358.92836944 2025-05-29,18:42:22.000,149,11085045,2885,0,1748544141,13242.959266099999,30409.800832139998,53359.02618912 2025-05-29,18:42:23.000,149,11084894,2565,0,1748544142,13243.168091709995,30410.026404300006,53359.07509896 2025-05-29,18:42:24.000,149,11084972,2965,0,1748544143,13243.21524587999,28564.296303359995,53359.11702168 2025-05-29,18:42:25.000,149,11084989,3165,0,1748544144,13242.99294764999,24872.744462789997,53359.17990576001 2025-05-29,18:42:26.000,149,11085030,2644,0,1748544145,13242.925584549994,27641.685021569996,53359.24977696001 2025-05-29,18:42:27.000,149,11085011,3165,0,1748544146,13242.871694069989,29487.682989449997,53359.326635280006 2025-05-29,18:42:28.000,149,11085038,2685,0,1748544147,13242.99294764999,27641.96698677,53359.35458376 2025-05-29,18:42:29.000,149,11084913,2965,0,1748544148,13243.20177326,31795.497660149995,53359.39650648001 2025-05-29,18:42:30.000,149,11084966,1925,0,1748544149,13243.29608159999,30411.316395090005,53359.5083004 2025-05-29,18:42:31.000,149,11085052,2365,0,1748544150,13243.228718499995,25796.864258400004,53359.52227464 2025-05-29,18:42:32.000,149,11085003,2925,0,1748544151,13243.15461908999,29027.29021089,53359.66900416 2025-05-29,18:42:33.000,149,11084980,2405,0,1748544152,13243.14114647,32258.00517771,53359.69695264 2025-05-29,18:42:34.000,149,11084948,2045,0,1748544153,13243.08051968,32258.280093780006,53359.76682384 2025-05-29,18:42:35.000,149,11085001,3045,0,1748544154,13243.04010182,28566.3264528,53359.81573368 2025-05-29,18:42:36.000,149,11084996,2565,0,1748544155,13242.871694069989,28104.643683450005,53359.780798080006 2025-05-29,18:42:37.000,149,11085069,3005,0,1748544156,13242.784122039993,32719.15221318,53359.89957912001 2025-05-29,18:42:38.000,149,11085076,2844,0,1748544157,13242.615714289997,30411.725244629997,53359.96945032001 2025-05-29,18:42:49.000,149,11085005,2844,0,1748544168,13242.541614879992,30411.182461620003,53360.00438592 2025-05-29,18:42:50.000,149,11085040,2444,0,1748544169,13242.730231559988,28565.572195889996,53359.93451472 2025-05-29,18:42:51.000,149,11084942,2245,0,1748544170,13242.844748829993,27642.77058759,53359.892592 2025-05-29,18:42:52.000,149,11084950,2525,0,1748544171,13242.871694069989,27181.348636049996,53359.927527600004 2025-05-29,18:42:53.000,149,11084934,2444,0,1748544172,13242.986211339994,26720.215698839995,53359.829707920006 2025-05-29,18:42:54.000,149,11084972,2764,0,1748544173,13243.12093754,26259.03341772,53359.87163064001 2025-05-29,18:42:55.000,149,11085010,2605,0,1748544174,13243.430807799996,28105.299252540004,53359.878617760005 2025-05-29,18:42:56.000,149,11084850,2725,0,1748544175,13243.801304849992,32258.766483750005,53360.01836016001 2025-05-29,18:42:57.000,149,11084993,3285,0,1748544176,13244.050548319989,30413.085726720004,53359.98342456 2025-05-29,18:42:58.000,149,11084816,2565,0,1748544177,13244.29979179,29028.91855992,53359.93451472 2025-05-29,18:42:59.000,149,11085013,2565,0,1748544178,13244.387363819995,31798.275017370004,53360.03932152001 2025-05-29,18:43:00.000,149,11084959,3165,0,1748544179,13244.40083644,26722.118963939996,53360.07425712 2025-05-29,18:43:01.000,149,11084952,2805,0,1748544180,13244.387363819995,23491.82694492,53360.08823136001 2025-05-29,18:43:02.000,149,11084988,2805,0,1748544181,13244.48167216,30875.973897300006,53360.02534728 2025-05-29,18:43:03.000,149,11084996,2725,0,1748544182,13244.56250788,30414.59424054,53360.08124424 2025-05-29,18:43:04.000,149,11084902,1925,0,1748544183,13244.730915629996,26261.641595819994,53360.144128320004 2025-05-29,18:43:05.000,149,11085033,2805,0,1748544184,13244.737651939991,27184.915495830006,53360.13015408 2025-05-29,18:43:06.000,149,11084975,2405,0,1748544185,13244.710706699996,26262.163231440005,53360.12316696 2025-05-29,18:43:07.000,149,11084944,1965,0,1748544186,13244.629870979996,28108.464311910007,53360.116179840006 2025-05-29,18:43:08.000,149,11084999,3045,0,1748544187,13244.488408469995,27647.155146449993,53360.06727000001 2025-05-29,18:43:09.000,149,11085035,2565,0,1748544188,13244.468199539995,29031.843948869995,53360.13714120001 2025-05-29,18:43:10.000,149,11085058,2764,0,1748544189,13244.35368226999,30416.391768689995,53360.23496088001 2025-05-29,18:43:11.000,149,11084979,2925,0,1748544190,13244.218956069999,29493.40688301,53360.07425712 2025-05-29,18:43:12.000,149,11084868,2605,0,1748544191,13244.225692379994,25801.38275073,53360.01137304 2025-05-29,18:43:13.000,149,11084897,2844,0,1748544192,13244.003394149993,30416.462259990003,53359.9624632 2025-05-29,18:43:14.000,149,11084924,2764,0,1748544193,13244.070757249989,24417.053453939996,53359.93451472 2025-05-29,18:43:15.000,149,11084830,2605,0,1748544194,13244.111175109989,29493.829830810006,53359.91355336 2025-05-29,18:43:16.000,149,11085093,3365,0,1748544195,13244.36041858,27648.21956508,53359.780798080006 2025-05-29,18:43:17.000,149,11085052,2725,0,1748544196,13244.427781679995,28110.261840060004,53359.717914 2025-05-29,18:43:18.000,149,11084984,2644,0,1748544197,13244.488408469995,31802.934492300003,53359.62708144 2025-05-29,18:43:19.000,149,11084823,2925,0,1748544198,13244.656816219991,29957.26783353,53359.5083004 2025-05-29,18:43:20.000,149,11084951,2805,0,1748544199,13244.825223970001,28572.811652400007,53359.52926176 2025-05-29,18:43:21.000,149,11084929,2365,0,1748544200,13244.912795999997,26726.989912770005,53359.473364800004 2025-05-29,18:43:22.000,149,11084940,2405,0,1748544201,13244.986895410002,28573.488368880004,53359.52227464 2025-05-29,18:43:23.000,149,11084850,1965,0,1748544202,13244.986895410002,27189.30005469,53359.34060952 2025-05-29,18:43:24.000,149,11085022,2764,0,1748544203,13244.966686480002,26728.399738770007,53359.22182848 2025-05-29,18:43:25.000,149,11084924,2965,0,1748544204,13244.980159099992,26267.33729286,53359.17291864 2025-05-29,18:43:26.000,149,11084884,2565,0,1748544205,13244.933004929997,34113.78733803,53359.06112472001 2025-05-29,18:43:27.000,149,11085043,2725,0,1748544206,13244.858905519992,30883.39663119,53358.91439520001 2025-05-29,18:43:28.000,149,11084973,3525,0,1748544207,13244.825223970001,27652.879040009997,53358.78862704 2025-05-29,18:43:29.000,149,11084883,2605,0,1748544208,13244.939741239992,26730.105628229998,53358.57202632 2025-05-29,18:43:30.000,149,11084952,3125,0,1748544209,13245.108148990003,31345.438906170006,53358.467219520004 2025-05-29,18:43:31.000,149,11084888,2685,0,1748544210,13245.404546629994,27191.675611500003,53358.44625816 2025-05-29,18:43:32.000,149,11084950,2725,0,1748544211,13245.687471649995,31345.551692249996,53358.32747712 2025-05-29,18:43:33.000,149,11085023,3085,0,1748544212,13246.031023459997,31807.058233350006,53358.20869608 2025-05-29,18:43:34.000,149,11084885,2925,0,1748544213,13246.287003240002,28114.970658899998,53358.06196656 2025-05-29,18:43:35.000,149,11085069,3365,0,1748544214,13246.61034611999,29961.250591980002,53357.866327200005 2025-05-29,18:43:36.000,149,11085111,2885,0,1748544215,13246.93368899999,30884.34826374,53357.88728856001 2025-05-29,18:43:37.000,149,11084988,2844,0,1748544216,13247.027997339996,29037.976691970005,53357.62177800001 2025-05-29,18:43:38.000,149,11085032,2124,0,1748544217,13247.03473364999,25806.965661690003,53357.45408712001 2025-05-29,18:43:39.000,149,11085004,2565,0,1748544218,13247.115569369991,30883.467122489994,53357.363254560005 2025-05-29,18:43:40.000,149,11085010,2405,0,1748544219,13247.223350330001,31345.01595837,53357.13966672001 2025-05-29,18:43:41.000,149,11084947,3245,0,1748544220,13247.432175939997,30883.340238150005,53357.11171824 2025-05-29,18:43:42.000,149,11085057,2965,0,1748544221,13247.600583689993,29960.235517260007,53356.92306600001 2025-05-29,18:43:43.000,149,11084977,3085,0,1748544222,13247.95087180999,32268.12067926,53356.83922056 2025-05-29,18:43:44.000,149,11085055,2685,0,1748544223,13248.274214689991,29037.342270270005,53356.72043952 2025-05-29,18:43:45.000,149,11084892,2644,0,1748544224,13248.779437939993,22575.729059250007,53356.65056832 2025-05-29,18:43:46.000,149,11084873,3605,0,1748544225,13249.12972605999,29036.616209879998,53356.55274864 2025-05-29,18:43:47.000,149,11085060,2365,0,1748544226,13249.45306893999,33189.77327937,53356.4339676 2025-05-29,18:43:48.000,149,11084899,2925,0,1748544227,13249.735993959992,29497.135872779996,53356.406019120004 2025-05-29,18:43:49.000,149,11084972,2205,0,1748544228,13249.837038609992,30881.267793930005,53356.35012216001 2025-05-29,18:43:50.000,149,11084992,2725,0,1748544229,13249.917874329993,29957.782420019998,53356.1195472 2025-05-29,18:43:51.000,149,11085110,2365,0,1748544230,13249.911138019997,29957.324226569996,53356.00076616 2025-05-29,18:43:52.000,149,11085006,2764,0,1748544231,13250.133436249998,24418.808687309996,53355.86102376 2025-05-29,18:43:53.000,149,11084906,2644,0,1748544232,13250.584769019995,25802.609299350006,53355.88897224 2025-05-29,18:43:54.000,149,11084881,3085,0,1748544233,13251.224718469988,24879.067532400004,53355.637435920005 2025-05-29,18:43:55.000,149,11084997,2844,0,1748544234,13251.85119529999,28108.901357969997,53355.64442304 2025-05-29,18:43:56.000,149,11084953,3045,0,1748544235,13252.423781650003,25800.698985120005,53355.60948744001 2025-05-29,18:43:57.000,149,11085008,2205,0,1748544236,13252.922268589995,31338.361579649994,53355.62346168 2025-05-29,18:43:58.000,149,11084922,2725,0,1748544237,13253.387073979997,27184.534842809997,53355.55359048 2025-05-29,18:43:59.000,149,11085007,2685,0,1748544238,13253.696944239993,33645.11183172,53355.64442304 2025-05-29,18:44:00.000,149,11084974,2444,0,1748544239,13254.03375974,30414.41801229,53355.532629119996 2025-05-29,18:44:01.000,149,11085089,3045,0,1748544240,13254.181958559995,30875.790619919993,53355.42782232 2025-05-29,18:44:02.000,149,11085032,2525,0,1748544241,13254.30994844999,33644.533803059996,53355.33698976 2025-05-29,18:44:03.000,149,11085091,3045,0,1748544242,13254.518774060001,25799.091783480006,53355.33000264 2025-05-29,18:44:04.000,149,11084973,2725,0,1748544243,13254.815171699993,31798.134034770002,53355.302054160005 2025-05-29,18:44:05.000,149,11084978,2764,0,1748544244,13255.22608660999,29951.410006499995,53355.302054160005 2025-05-29,18:44:06.000,149,11084906,2565,0,1748544245,13255.39449436,25797.639662700007,53355.37192536001 2025-05-29,18:44:07.000,149,11085005,2885,0,1748544246,13255.583111039996,35027.016227789994,53355.4557708 2025-05-29,18:44:08.000,149,11084949,3165,0,1748544247,13255.839090820002,31335.027341160006,53355.37891248 2025-05-29,18:44:09.000,149,11085110,2844,0,1748544248,13256.169170009998,29027.558077830006,53355.40686096 2025-05-29,18:44:10.000,149,11084867,2525,0,1748544249,13256.51272182,29027.417095230005,53355.50468064 2025-05-29,18:44:11.000,149,11085089,2565,0,1748544250,13257.038154000002,30411.563114639997,53355.469745040005 2025-05-29,18:44:12.000,149,11085000,2365,0,1748544251,13257.401914739989,30872.632609680004,53355.62346168 2025-05-29,18:44:13.000,149,11084986,1925,0,1748544252,13257.577058799994,24411.604476449997,53355.700319999996 2025-05-29,18:44:14.000,149,11084823,2725,0,1748544253,13257.617476659994,30410.41410645,53355.81211392 2025-05-29,18:44:15.000,149,11084907,2725,0,1748544254,13257.70504868999,29025.478584480006,53355.79813968001 2025-05-29,18:44:16.000,149,11084877,2205,0,1748544255,13257.74546654999,26717.501783789994,53355.99377904001 2025-05-29,18:44:17.000,149,11084951,2965,0,1748544256,13257.94755584999,27178.373903190004,53356.035701759996 2025-05-29,18:44:18.000,149,11085055,3045,0,1748544257,13258.270898729992,29484.729403980004,53355.99377904001 2025-05-29,18:44:19.000,149,11084909,2605,0,1748544258,13258.472988029993,31330.029507989995,53356.189418400005 2025-05-29,18:44:20.000,149,11085057,3285,0,1748544259,13258.580768989988,31790.901627390005,53356.18243128001 2025-05-29,18:44:21.000,149,11085064,2685,0,1748544260,13258.472988029993,31328.817057630004,53356.3640964 2025-05-29,18:44:22.000,149,11084958,2565,0,1748544261,13258.446042789998,24406.402218510004,53356.5038388 2025-05-29,18:44:23.000,149,11084886,2644,0,1748544262,13258.136172530001,30865.9641327,53356.58069712 2025-05-29,18:44:24.000,149,11085025,3205,0,1748544263,13257.92734691999,27635.051790240002,53356.75537512001 2025-05-29,18:44:25.000,149,11084977,3165,0,1748544264,13257.987973709991,29479.97124123,53356.83223344001 2025-05-29,18:44:26.000,149,11084932,2085,0,1748544265,13258.297843970002,29017.992408420003,53356.90210464001 2025-05-29,18:44:27.000,149,11084994,2365,0,1748544266,13258.574032679993,28094.852441879993,53357.01389856 2025-05-29,18:44:28.000,149,11085042,2205,0,1748544267,13258.80306721999,26710.142492069994,53357.16761520001 2025-05-29,18:44:29.000,149,11084984,2444,0,1748544268,13259.01189283,35015.75171805,53357.44011288 2025-05-29,18:44:30.000,149,11085075,2725,0,1748544269,13259.1937732,29939.623861140004,53357.49600984 2025-05-29,18:44:31.000,149,11085021,2965,0,1748544270,13259.375653570001,33169.041788040005,53357.628765120004 2025-05-29,18:44:32.000,149,11085001,2925,0,1748544271,13259.591215489992,26247.522188429997,53357.7265848 2025-05-29,18:44:33.000,149,11085109,3205,0,1748544272,13259.624897039997,29477.341915740006,53357.915237040004 2025-05-29,18:44:34.000,149,11084918,2525,0,1748544273,13259.739414309988,29477.356014000005,53358.01305672 2025-05-29,18:44:35.000,149,11085002,2485,0,1748544274,13259.901085749989,24862.734698190005,53358.17376048001 2025-05-29,18:44:36.000,149,11084936,2565,0,1748544275,13260.33220959,24401.058977969995,53358.48119376001 2025-05-29,18:44:37.000,149,11084957,3005,0,1748544276,13260.871114389993,28553.623920540005,53358.66285888 2025-05-29,18:44:38.000,149,11084914,2365,0,1748544277,13261.248347749999,35013.291571680005,53358.95631792 2025-05-29,18:44:39.000,149,11085010,2365,0,1748544278,13261.46390966999,29475.995531909997,53359.16593152 2025-05-29,18:44:40.000,149,11084852,2644,0,1748544279,13261.46390966999,30398.501076750006,53359.256764080004 2025-05-29,18:44:41.000,149,11084918,2525,0,1748544280,13261.207929889999,26245.24531944,53359.48035192 2025-05-29,18:44:42.000,149,11084929,3245,0,1748544281,13260.992367969993,33165.700500420004,53359.641055680004 2025-05-29,18:44:43.000,149,11084971,3085,0,1748544282,13260.918268560003,28089.868706969995,53359.67599128 2025-05-29,18:44:44.000,149,11084897,2805,0,1748544283,13261.093412619994,28089.685429589998,53359.89957912001 2025-05-29,18:44:45.000,149,11085020,2565,0,1748544284,13261.43022812,28089.621987420003,53360.1022056 2025-05-29,18:44:46.000,149,11085007,2685,0,1748544285,13261.901769819997,25782.765998400006,53360.27688360001 2025-05-29,18:44:47.000,149,11084948,2285,0,1748544286,13262.380047829989,27628.397411519996,53360.479510080004 2025-05-29,18:44:48.000,149,11085042,2565,0,1748544287,13262.932425250001,32242.405453019994,53360.61226536001 2025-05-29,18:44:49.000,149,11085090,2365,0,1748544288,13263.451121119993,28551.255412860002,53360.80790472001 2025-05-29,18:44:50.000,149,11084996,2405,0,1748544289,13263.74078244999,28551.29770764,53360.91969864 2025-05-29,18:44:51.000,149,11085050,2444,0,1748544290,13263.78793662,28551.44573937,53361.24809328 2025-05-29,18:44:52.000,149,11085139,2805,0,1748544291,13263.734046139994,29935.8314292,53361.35290008 2025-05-29,18:44:53.000,149,11084977,2805,0,1748544292,13263.626265179999,31781.892839249995,53361.653346240004 2025-05-29,18:44:54.000,149,11084987,2764,0,1748544293,13263.666683039999,33166.08115344,53361.723217440005 2025-05-29,18:44:55.000,149,11084962,2605,0,1748544294,13263.99002592,32243.053972980008,53361.841998480006 2025-05-29,18:44:56.000,149,11084965,3165,0,1748544295,13264.421149759997,31320.238266419998,53362.04462496 2025-05-29,18:44:57.000,149,11085179,3165,0,1748544296,13264.737756329989,29013.840470850002,53362.107509040005 2025-05-29,18:44:58.000,149,11084874,2525,0,1748544297,13264.87921883999,27630.392315310004,53362.296161280006 2025-05-29,18:44:59.000,149,11085105,2844,0,1748544298,13264.710811089994,29477.130441839996,53362.345071120006 2025-05-29,18:45:00.000,149,11084928,2725,0,1748544299,13264.636711679988,29939.285502900006,53362.52673624 2025-05-29,18:45:01.000,149,11084889,2764,0,1748544300,13264.771437879994,29016.765859799998,53362.69442712 2025-05-29,18:45:02.000,149,11084983,2844,0,1748544301,13265.10151706999,30862.347929010008,53362.7573112 2025-05-29,18:45:03.000,149,11084934,2205,0,1748544302,13265.539377219997,30862.397272920003,53362.98089904 2025-05-29,18:45:04.000,149,11084964,2405,0,1748544303,13265.896401649989,28094.528181899994,53363.113654320005 2025-05-29,18:45:05.000,149,11085066,2725,0,1748544304,13266.051336779994,29479.379114309995,53363.30230656001 2025-05-29,18:45:06.000,149,11085018,2405,0,1748544305,13266.12543619,27173.072957430006,53363.4560232 2025-05-29,18:45:07.000,149,11084972,2205,0,1748544306,13266.2668987,28096.607675249994,53363.65166256 2025-05-29,18:45:08.000,149,11084960,2525,0,1748544307,13266.536351099996,29020.149442199996,53363.88223752 2025-05-29,18:45:09.000,149,11084945,3485,0,1748544308,13266.980947559998,27636.306535380005,53363.89621176001 2025-05-29,18:45:10.000,149,11085074,2525,0,1748544309,13267.270608889994,32250.934900320004,53364.09883824 2025-05-29,18:45:11.000,149,11085027,3525,0,1748544310,13267.38512616,32251.350798989995,53364.30146472001 2025-05-29,18:45:12.000,149,11084960,2045,0,1748544311,13267.304290439999,30867.592481729997,53364.43422 2025-05-29,18:45:13.000,149,11085082,2085,0,1748544312,13267.088728519993,29484.165473579997,53364.55998816 2025-05-29,18:45:14.000,149,11085009,2485,0,1748544313,13266.778858259997,29023.335648959997,53364.76261464001 2025-05-29,18:45:15.000,149,11084969,3605,0,1748544314,13266.48919693,29485.370874810003,53364.95126688001 2025-05-29,18:45:16.000,149,11084994,2885,0,1748544315,13266.314052869995,29947.251019799995,53365.04209944 2025-05-29,18:45:17.000,149,11085014,1925,0,1748544316,13266.293843939995,29486.082836939997,53365.11895776001 2025-05-29,18:45:18.000,149,11085023,2725,0,1748544317,13266.468988,34100.79579144,53365.23773880001 2025-05-29,18:45:19.000,149,11085034,2005,0,1748544318,13266.475724309996,28101.950915790003,53365.45433952001 2025-05-29,18:45:20.000,149,11085079,2525,0,1748544319,13266.19953559999,24410.518910429993,53365.45433952001 2025-05-29,18:45:21.000,149,11084922,2725,0,1748544320,13265.748202829993,29486.569226909996,53365.66395312 2025-05-29,18:45:22.000,149,11085086,2525,0,1748544321,13265.404651019991,31331.855232660004,53365.698888720006 2025-05-29,18:45:23.000,149,11084980,2405,0,1748544322,13265.02068134999,30408.680020469998,53365.78972128001 2025-05-29,18:45:24.000,149,11084985,3125,0,1748544323,13264.717547399989,27178.338657540007,53365.866579600006 2025-05-29,18:45:25.000,149,11085048,2325,0,1748544324,13264.380731899997,31793.009317260003,53365.964399280005 2025-05-29,18:45:26.000,149,11084954,2685,0,1748544325,13264.057389019996,28101.626655810003,53365.978373519996 2025-05-29,18:45:27.000,149,11085037,2285,0,1748544326,13263.518484219989,29024.7313767,53365.99933488 2025-05-29,18:45:28.000,149,11085037,2405,0,1748544327,13262.71012702,29947.469542830004,53366.09715456 2025-05-29,18:45:29.000,149,11084976,2764,0,1748544328,13261.881560889997,29947.36380588,53366.02728336001 2025-05-29,18:45:30.000,149,11085005,2365,0,1748544329,13261.039522139989,29946.990201990004,53365.93645080001 2025-05-29,18:45:31.000,149,11085007,3005,0,1748544330,13260.14359290999,29023.730400240005,53365.9713864 2025-05-29,18:45:32.000,149,11084943,2885,0,1748544331,13259.409335119992,29946.454468109994,53365.845618240004 2025-05-29,18:45:33.000,149,11084929,3045,0,1748544332,13258.668341019998,28562.32254696,53365.82465688 2025-05-29,18:45:34.000,149,11085053,2965,0,1748544333,13257.900401679995,29485.24399047,53365.77574704 2025-05-29,18:45:35.000,149,11084938,2245,0,1748544334,13257.401914739989,31792.621615109994,53365.70587584 2025-05-29,18:45:36.000,149,11084921,2444,0,1748544335,13256.984263519997,30869.700171599994,53365.60106904001 2025-05-29,18:45:37.000,149,11085024,2165,0,1748544336,13256.883218869996,25793.840181630003,53365.461326640005 2025-05-29,18:45:38.000,149,11084917,2764,0,1748544337,13256.923636729996,28101.217806269997,53365.34953272 2025-05-29,18:45:39.000,149,11084881,2925,0,1748544338,13256.916900420001,30408.919690890005,53365.25171304 2025-05-29,18:45:40.000,149,11084978,2605,0,1748544339,13256.950581969992,24871.57430721,53365.25870016 2025-05-29,18:45:41.000,149,11085008,2485,0,1748544340,13256.842801009996,33177.98008487999,53365.14690624001 2025-05-29,18:45:42.000,149,11084986,2405,0,1748544341,13256.52619443999,32255.354704829995,53365.0630608 2025-05-29,18:45:43.000,149,11085046,2725,0,1748544342,13255.960344400002,27179.276191829995,53365.03511232 2025-05-29,18:45:44.000,149,11085070,2485,0,1748544343,13255.52922055999,23949.005320199998,53364.94427976 2025-05-29,18:45:45.000,149,11085084,2444,0,1748544344,13255.158723509994,31332.38391741,53364.97222824001 2025-05-29,18:45:46.000,149,11084877,2925,0,1748544345,13254.613082399992,31332.165394380005,53364.839472960004 2025-05-29,18:45:47.000,149,11084896,2685,0,1748544346,13254.161749629995,30870.539018070005,53364.68575632001 2025-05-29,18:45:48.000,149,11084907,3005,0,1748544347,13253.851879369999,29485.751527829998,53364.72767904 2025-05-29,18:45:49.000,149,11084991,2885,0,1748544348,13253.562218040002,31331.439333989998,53364.573962400005 2025-05-29,18:45:50.000,149,11084950,2885,0,1748544349,13253.184984679996,30408.454448310003,53364.53203968 2025-05-29,18:45:51.000,149,11085010,2045,0,1748544350,13252.531562609998,27639.323563020007,53364.406271520005 2025-05-29,18:45:52.000,149,11084970,2245,0,1748544351,13251.992657809991,27639.168482160007,53364.38531016 2025-05-29,18:45:53.000,149,11084972,2205,0,1748544352,13251.500907179994,27177.478663679998,53364.30146472001 2025-05-29,18:45:54.000,149,11084914,2365,0,1748544353,13250.834012489991,34099.42826022,53364.16172232001 2025-05-29,18:45:55.000,149,11084925,2925,0,1748544354,13250.200799349994,28562.054680019995,53364.05691552 2025-05-29,18:45:56.000,149,11085011,2844,0,1748544355,13249.682103480001,24409.299410940002,53363.99403144001 2025-05-29,18:45:57.000,149,11085083,3125,0,1748544356,13249.33181535999,29485.8854613,53363.84730192001 2025-05-29,18:45:58.000,149,11084966,2805,0,1748544357,13249.27792488,29025.0838332,53363.63070120001 2025-05-29,18:45:59.000,149,11084907,3125,0,1748544358,13249.3587606,30409.730340840004,53363.63768832001 2025-05-29,18:46:00.000,149,11084940,2485,0,1748544359,13249.39917846,30409.955912999998,53363.47698456 2025-05-29,18:46:01.000,149,11084990,2644,0,1748544360,13249.365496909995,34563.07773684,53363.39313912001 2025-05-29,18:46:02.000,149,11085072,1765,0,1748544361,13249.12972605999,34101.62053965,53363.3162808 2025-05-29,18:46:03.000,149,11084911,3045,0,1748544362,13248.745756390002,29948.562157980006,53363.13461568001 2025-05-29,18:46:04.000,149,11085016,2764,0,1748544363,13248.570612329997,29486.99922384,53363.15557704001 2025-05-29,18:46:05.000,149,11085033,2844,0,1748544364,13248.375259339991,29025.513830130003,53363.05077024 2025-05-29,18:46:06.000,149,11084946,2485,0,1748544365,13248.09907063,24410.857268670006,53362.85513088 2025-05-29,18:46:07.000,149,11084997,3165,0,1748544366,13247.789200369989,27641.099943780006,53362.73634984 2025-05-29,18:46:08.000,149,11084967,2764,0,1748544367,13247.472593799997,29486.99217471,53362.52673624 2025-05-29,18:46:09.000,149,11084907,2644,0,1748544368,13247.344603910002,30409.94886387,53362.38000672 2025-05-29,18:46:10.000,149,11084928,2325,0,1748544369,13247.358076529992,34102.13512614,53362.226290080005 2025-05-29,18:46:11.000,149,11084934,2365,0,1748544370,13247.607319999988,32256.764530829998,53362.275199920005 2025-05-29,18:46:12.000,149,11084997,3325,0,1748544371,13247.95087180999,28103.797787849995,53362.0236636 2025-05-29,18:46:13.000,149,11084909,2885,0,1748544372,13248.24053314,24412.21775076,53362.058599200005 2025-05-29,18:46:14.000,149,11085085,2764,0,1748544373,13248.584084950002,29026.888410479994,53361.86295984001 2025-05-29,18:46:15.000,149,11085080,3045,0,1748544374,13248.691865909997,27180.848147819997,53361.890908320005 2025-05-29,18:46:16.000,149,11084993,2444,0,1748544375,13248.887218899989,29488.070691600005,53361.7791144 2025-05-29,18:46:17.000,149,11085037,3525,0,1748544376,13249.075835579999,28565.283181560008,53361.8489856 2025-05-29,18:46:18.000,149,11084976,1885,0,1748544377,13249.264452259995,27642.566162820003,53361.7791144 2025-05-29,18:46:19.000,149,11084943,2365,0,1748544378,13249.25771595,30873.133097910002,53361.71623032001 2025-05-29,18:46:20.000,149,11085115,2365,0,1748544379,13249.581058830001,31334.548000320006,53361.7791144 2025-05-29,18:46:21.000,149,11085134,2644,0,1748544380,13249.951555879998,30411.68999898,53361.78610152001 2025-05-29,18:46:22.000,149,11084989,2365,0,1748544381,13250.28837137999,29950.07772093,53361.86295984001 2025-05-29,18:46:23.000,149,11084969,3125,0,1748544382,13250.625186879995,30872.893427489995,53361.890908320005 2025-05-29,18:46:24.000,149,11084898,2805,0,1748544383,13251.069783339997,31334.329477289997,53361.99571512 2025-05-29,18:46:25.000,149,11085001,2965,0,1748544384,13251.305554189988,25796.638686239996,53362.0935348 2025-05-29,18:46:26.000,149,11084926,2325,0,1748544385,13251.521116109994,31334.45636163,53362.17039312001 2025-05-29,18:46:27.000,149,11084965,2605,0,1748544386,13251.72994171999,30411.68999898,53362.18436736 2025-05-29,18:46:28.000,149,11085113,2725,0,1748544387,13252.039811980001,30873.31637529,53362.26821280001 2025-05-29,18:46:29.000,149,11084880,2925,0,1748544388,13252.578716779994,31796.174376630006,53362.41494232001 2025-05-29,18:46:30.000,149,11084856,2405,0,1748544389,13253.144566819996,26719.99012668,53362.56865896 2025-05-29,18:46:31.000,149,11084919,2925,0,1748544390,13253.636317449993,34103.763475169995,53362.68744 2025-05-29,18:46:32.000,149,11084994,2605,0,1748544391,13254.00681449999,31335.323404619994,53362.862118 2025-05-29,18:46:33.000,149,11084914,2644,0,1748544392,13254.572664539992,29489.543959770002,53362.994873280004 2025-05-29,18:46:34.000,149,11085020,1965,0,1748544393,13255.050942549999,30874.028337419993,53363.03679600001 2025-05-29,18:46:35.000,149,11084919,3444,0,1748544394,13255.41470329,30874.091779590002,53363.36519064 2025-05-29,18:46:36.000,149,11084955,3165,0,1748544395,13255.45512115,29028.079713450003,53363.43506184 2025-05-29,18:46:37.000,149,11085032,2045,0,1748544396,13255.14525088999,27643.39091103,53363.5957656 2025-05-29,18:46:38.000,149,11084881,3125,0,1748544397,13254.882534799988,31334.837014649995,53363.686598160006 2025-05-29,18:46:39.000,149,11085028,2805,0,1748544398,13254.485092509996,29950.444275689995,53363.86127616 2025-05-29,18:46:40.000,149,11084968,2965,0,1748544399,13254.15501332,32719.102869270006,53363.98704432 2025-05-29,18:46:41.000,149,11085065,3605,0,1748544400,13253.784516269989,27642.650752379996,53364.13377384001 2025-05-29,18:46:42.000,149,11084937,2485,0,1748544401,13253.521800180002,29026.50775746,53364.119799600005 2025-05-29,18:46:43.000,149,11085066,1965,0,1748544402,13253.474646009992,28564.535973780003,53364.1547352 2025-05-29,18:46:44.000,149,11084967,3205,0,1748544403,13253.366865049997,30871.850156250002,53364.357361680006 2025-05-29,18:46:45.000,149,11084926,2685,0,1748544404,13253.380337670002,30871.645731480006,53364.42723288001 2025-05-29,18:46:46.000,149,11085026,2124,0,1748544405,13253.265820399996,29487.767579010004,53364.406271520005 2025-05-29,18:46:47.000,149,11084940,2844,0,1748544406,13253.225402539996,27180.770607390004,53364.55300104 2025-05-29,18:46:48.000,149,11084997,2525,0,1748544407,13253.225402539996,28104.023360010004,53364.58094952 2025-05-29,18:46:49.000,149,11084842,2644,0,1748544408,13253.400546600002,27181.15126041,53364.66479496001 2025-05-29,18:46:50.000,149,11084916,2325,0,1748544409,13253.481382320002,25335.223783830006,53364.6787692 2025-05-29,18:46:51.000,149,11084833,2725,0,1748544410,13253.616108519993,30411.111970319995,53364.8185116 2025-05-29,18:46:52.000,149,11084977,2925,0,1748544411,13253.575690659993,30872.19556362,53364.96524112 2025-05-29,18:46:53.000,149,11085026,2285,0,1748544412,13253.602635900002,24411.181528650006,53365.02113808001 2025-05-29,18:46:54.000,149,11084973,2565,0,1748544413,13253.326447189997,29487.062666009995,53365.08402216 2025-05-29,18:46:55.000,149,11084998,2725,0,1748544414,13253.205193609996,27640.966010310003,53365.16786760001 2025-05-29,18:46:56.000,149,11084965,2685,0,1748544415,13253.232138849991,28563.704176440006,53365.342545600004 2025-05-29,18:46:57.000,149,11085030,2805,0,1748544416,13253.104148959996,29025.295307099994,53365.39844256 2025-05-29,18:46:58.000,149,11085037,2245,0,1748544417,13252.97615907,28102.599435750002,53365.46831376 2025-05-29,18:46:59.000,149,11084909,3165,0,1748544418,13252.632607259999,27641.558137230008,53365.580107680005 2025-05-29,18:47:00.000,149,11084996,2325,0,1748544419,13252.268846519997,27180.17143134,53365.64997888001 2025-05-29,18:47:01.000,149,11084992,2565,0,1748544420,13251.77035957999,26718.756528929996,53365.78972128001 2025-05-29,18:47:02.000,149,11084970,2525,0,1748544421,13251.265136329988,26718.636693720007,53365.747798560005 2025-05-29,18:47:03.000,149,11084937,2925,0,1748544422,13250.65886843,30871.695075390002,53365.83863112001 2025-05-29,18:47:04.000,149,11084945,3205,0,1748544423,13250.160381489994,28563.9297486,53365.9015152 2025-05-29,18:47:05.000,149,11085080,2965,0,1748544424,13249.776411819992,29948.378880599994,53365.99234776 2025-05-29,18:47:06.000,149,11084994,2844,0,1748544425,13249.47327786999,28564.07778033,53365.964399280005 2025-05-29,18:47:07.000,149,11084960,2844,0,1748544426,13249.33855167,32255.862242190007,53365.9713864 2025-05-29,18:47:08.000,149,11084969,3325,0,1748544427,13249.19708916,32717.058621570002,53366.013309120004 2025-05-29,18:47:09.000,149,11084912,2885,0,1748544428,13249.10951712999,28563.337621679995,53366.09016744 2025-05-29,18:47:10.000,149,11085027,2925,0,1748544429,13248.941109379994,29485.631692619994,53366.201961360006 2025-05-29,18:47:11.000,149,11085027,2925,0,1748544430,13248.705338530002,30869.340665969998,53366.19497424001 2025-05-29,18:47:12.000,149,11085018,2805,0,1748544431,13248.348314099996,31329.98721321,53366.11811592 2025-05-29,18:47:13.000,149,11084943,3725,0,1748544432,13247.84982715999,29945.044642110006,53366.20894848 2025-05-29,18:47:14.000,149,11085018,2365,0,1748544433,13247.378285459992,25791.725442630006,53366.25785832 2025-05-29,18:47:15.000,149,11085110,2605,0,1748544434,13247.075151509991,31790.520974369996,53366.132090160005 2025-05-29,18:47:16.000,149,11085024,2605,0,1748544435,13246.99431578999,30406.09298976,53366.18798712 2025-05-29,18:47:17.000,149,11085041,2844,0,1748544436,13246.97410685999,29483.31252885,53365.98536064001 2025-05-29,18:47:18.000,149,11084956,2285,0,1748544437,13247.135778299991,34097.524995119995,53366.02029624 2025-05-29,18:47:19.000,149,11084936,2205,0,1748544438,13247.08188782,23945.494853459997,53365.88055384 2025-05-29,18:47:20.000,149,11084956,2565,0,1748544439,13247.03473364999,30405.62774718,53365.89452808 2025-05-29,18:47:21.000,149,11085010,3165,0,1748544440,13246.906743759995,30405.29643807,53365.87356672 2025-05-29,18:47:22.000,149,11084913,3085,0,1748544441,13246.73159969999,29481.8674572,53365.81766976001 2025-05-29,18:47:23.000,149,11084942,2525,0,1748544442,13246.542983019994,34095.54418959,53365.81766976001 2025-05-29,18:47:24.000,149,11084967,2925,0,1748544443,13246.172485969997,30865.118237100003,53365.78273416 2025-05-29,18:47:25.000,149,11085024,2045,0,1748544444,13245.438228179999,31326.589532550002,53365.78972128001 2025-05-29,18:47:26.000,149,11085007,3525,0,1748544445,13244.46146323,27173.7708213,53365.60106904001 2025-05-29,18:47:27.000,149,11084924,2605,0,1748544446,13243.511643519996,34095.7345161,53365.580107680005 2025-05-29,18:47:28.000,149,11085043,3165,0,1748544447,13242.871694069989,32250.547198169996,53365.41940392 2025-05-29,18:47:29.000,149,11084971,2844,0,1748544448,13242.474251779997,29482.53712455,53365.363506960006 2025-05-29,18:47:30.000,149,11085063,3485,0,1748544449,13242.393416059997,31328.753615459995,53365.25171304 2025-05-29,18:47:31.000,149,11085100,3245,0,1748544450,13242.622450599993,29944.896610380005,53365.125944880005 2025-05-29,18:47:32.000,149,11084969,3125,0,1748544451,13243.05357443999,29945.044642110006,53364.97921536001 2025-05-29,18:47:33.000,149,11085035,3485,0,1748544452,13243.30281791,28560.74354184,53364.86742144 2025-05-29,18:47:34.000,149,11084989,3005,0,1748544453,13243.417335179991,25791.901670880005,53364.82549872 2025-05-29,18:47:35.000,149,11084957,2644,0,1748544454,13243.228718499995,33174.86436942,53364.65082072 2025-05-29,18:47:36.000,149,11084927,3085,0,1748544455,13242.844748829993,29944.523006489995,53364.671782080004 2025-05-29,18:47:37.000,149,11084996,2844,0,1748544456,13242.251953549996,31328.556239819998,53364.59492376001 2025-05-29,18:47:38.000,149,11084996,2525,0,1748544457,13241.719785059999,32712.568325760003,53364.504091200004 2025-05-29,18:47:39.000,149,11084968,2885,0,1748544458,13241.463805279993,30866.492817449995,53364.32941320001 2025-05-29,18:47:40.000,149,11084936,3005,0,1748544459,13241.524432069993,27174.58852038,53364.34338744 2025-05-29,18:47:41.000,149,11084872,2885,0,1748544460,13241.75346660999,31327.57641075,53364.2246064 2025-05-29,18:47:42.000,149,11085047,3285,0,1748544461,13242.11722734999,27174.637864289994,53364.25954200001 2025-05-29,18:47:43.000,149,11084910,2085,0,1748544462,13242.568560120002,30865.79495358,53364.070889760005 2025-05-29,18:47:44.000,149,11084925,2485,0,1748544463,13242.925584549994,30865.31561274,53364.09185112001 2025-05-29,18:47:45.000,149,11084860,2925,0,1748544464,13243.168091709995,32249.05983174,53364.14774808 2025-05-29,18:47:46.000,149,11084874,2005,0,1748544465,13243.09399229999,29479.95009384,53364.12678672 2025-05-29,18:47:47.000,149,11084975,3565,0,1748544466,13242.750440489988,28556.40832689,53364.11281248001 2025-05-29,18:47:48.000,149,11084917,3285,0,1748544467,13242.14417259,29017.421428889997,53364.16172232001 2025-05-29,18:47:49.000,149,11084977,3045,0,1748544468,13241.571586239988,24864.496980690004,53364.1547352 2025-05-29,18:47:50.000,149,11085040,2085,0,1748544469,13240.93837309999,26248.826277479995,53364.14076096001 2025-05-29,18:47:51.000,149,11084850,2045,0,1748544470,13240.170433760002,34093.21797668999,53364.04294128001 2025-05-29,18:47:52.000,149,11084849,2085,0,1748544471,13239.267768219994,26710.783962899994,53364.03595416 2025-05-29,18:47:53.000,149,11084924,2245,0,1748544472,13238.52677412,27633.881634660007,53363.93813448 2025-05-29,18:47:54.000,149,11085048,2485,0,1748544473,13237.826197879993,29018.323717530002,53363.88223752 2025-05-29,18:47:55.000,149,11084947,3005,0,1748544474,13237.30750201,29479.766816460004,53363.81935344 2025-05-29,18:47:56.000,149,11085008,2485,0,1748544475,13236.930268649994,30402.765800399997,53363.5957656 2025-05-29,18:47:57.000,149,11084997,3205,0,1748544476,13236.835960309989,30864.067916729997,53363.64467544 2025-05-29,18:47:58.000,149,11084953,2844,0,1748544477,13236.883114479999,27633.7970451,53363.686598160006 2025-05-29,18:47:59.000,149,11085005,2565,0,1748544478,13236.849432929994,32248.129346579997,53363.567817120005 2025-05-29,18:48:00.000,149,11085016,2525,0,1748544479,13236.802278759998,27633.987371609997,53363.53288152 2025-05-29,18:48:01.000,149,11085008,3205,0,1748544480,13236.788806139994,29018.48584752,53363.567817120005 2025-05-29,18:48:02.000,149,11084866,2444,0,1748544481,13236.667552559993,28557.395205089997,53363.518907280006 2025-05-29,18:48:03.000,149,11085107,2525,0,1748544482,13236.478935879997,25788.997429320007,53363.4560232 2025-05-29,18:48:04.000,149,11085115,2725,0,1748544483,13236.18927455,31787.76476454,53363.53288152 2025-05-29,18:48:05.000,149,11084875,2764,0,1748544484,13235.791832259994,32710.968173250003,53363.5258944 2025-05-29,18:48:06.000,149,11084889,3085,0,1748544485,13235.313554250002,29942.492857050005,53363.60275272 2025-05-29,18:48:07.000,149,11085049,3645,0,1748544486,13234.76791314,29942.492857050005,53363.60973984001 2025-05-29,18:48:08.000,149,11084926,2124,0,1748544487,13234.229008339993,28558.33978851,53363.5258944 2025-05-29,18:48:09.000,149,11084990,3085,0,1748544488,13233.717048779996,24866.893684890005,53363.47698456 2025-05-29,18:48:10.000,149,11084965,2525,0,1748544489,13233.083835639998,29943.106131360008,53363.616726960005 2025-05-29,18:48:11.000,149,11085001,3085,0,1748544490,13232.4506225,34557.84728238,53363.518907280006 2025-05-29,18:48:12.000,149,11085020,2245,0,1748544491,13231.615320060002,28097.9822556,53363.58877848001 2025-05-29,18:48:13.000,149,11084976,2844,0,1748544492,13230.712654519994,25329.53513592,53363.57480424 2025-05-29,18:48:14.000,149,11084917,2885,0,1748544493,13229.80325266999,28559.876498850004,53363.386152 2025-05-29,18:48:15.000,149,11084948,2764,0,1748544494,13229.075731190002,29483.298430590003,53363.281345200005 2025-05-29,18:48:16.000,149,11084902,3245,0,1748544495,13228.71197045,31791.211789110006,53363.17653840001 2025-05-29,18:48:17.000,149,11084923,2565,0,1748544496,13228.557035319995,28099.991257650006,53363.21846112 2025-05-29,18:48:18.000,149,11085069,3365,0,1748544497,13228.516617459994,27177.1544037,53363.0717316 2025-05-29,18:48:19.000,149,11085046,2525,0,1748544498,13228.70523413999,30407.04462231,53363.09968008 2025-05-29,18:48:20.000,149,11085008,2725,0,1748544499,13228.8130151,30406.501839300006,53363.0717316 2025-05-29,18:48:21.000,149,11084969,2485,0,1748544500,13228.698497829995,32251.837188959995,53363.12064144 2025-05-29,18:48:22.000,149,11084923,3365,0,1748544501,13228.65134366,30405.818073689996,53363.10666720001 2025-05-29,18:48:23.000,149,11084952,2525,0,1748544502,13228.341473399989,32251.364897249994,53363.13461568001 2025-05-29,18:48:24.000,149,11084988,2085,0,1748544503,13228.253901369993,28098.207827759994,53363.08570584001 2025-05-29,18:48:25.000,149,11084973,3765,0,1748544504,13228.119175170003,30405.409224150004,53363.12762856001 2025-05-29,18:48:26.000,149,11084937,3405,0,1748544505,13228.065284689997,28098.278319060002,53363.00884752001 2025-05-29,18:48:27.000,149,11084945,2285,0,1748544506,13227.970976349992,32712.518981850008,53363.08570584001 2025-05-29,18:48:28.000,149,11084990,2405,0,1748544507,13227.748678119991,32251.075882920006,53362.98788616001 2025-05-29,18:48:29.000,149,11085002,3045,0,1748544508,13227.18282807999,31789.386064439997,53362.98788616001 2025-05-29,18:48:30.000,149,11085020,2725,0,1748544509,13226.563087559996,35019.26218479,53363.12762856001 2025-05-29,18:48:31.000,149,11085040,2525,0,1748544510,13226.017446449994,29481.613688519996,53363.15557704001 2025-05-29,18:48:32.000,149,11084886,2485,0,1748544511,13225.579586300002,28097.065868699996,53363.09968008 2025-05-29,18:48:33.000,149,11084922,2805,0,1748544512,13224.98679101999,26712.546245399993,53363.0717316 2025-05-29,18:48:34.000,149,11085022,2565,0,1748544513,13224.387259429997,30404.105135100006,53362.97391192 2025-05-29,18:48:35.000,149,11084931,2685,0,1748544514,13223.84835462999,33634.41830151,53362.92500208 2025-05-29,18:48:36.000,149,11085049,2925,0,1748544515,13223.336395069993,34096.235004329996,53362.90404072 2025-05-29,18:48:37.000,149,11084989,2485,0,1748544516,13222.83790813,26713.554270990004,53362.70141424001 2025-05-29,18:48:38.000,149,11084904,2205,0,1748544517,13222.292267019999,27175.194745560002,53362.73634984 2025-05-29,18:48:39.000,149,11084989,2885,0,1748544518,13221.753362219992,29482.734500189996,53362.48481352001 2025-05-29,18:48:40.000,149,11084962,3165,0,1748544519,13221.443491959995,29483.051711039996,53362.45686504001 2025-05-29,18:48:41.000,149,11084984,2245,0,1748544520,13221.14709431999,26714.611640489995,53362.3031484 2025-05-29,18:48:42.000,149,11084955,2405,0,1748544521,13221.012368119998,27637.850294849995,53362.24725144001 2025-05-29,18:48:43.000,149,11085066,1965,0,1748544522,13220.924796089988,29022.567293789994,53362.17039312001 2025-05-29,18:48:44.000,149,11085009,2764,0,1748544523,13221.039313359994,22562.68111962,53362.05161208001 2025-05-29,18:48:45.000,149,11084897,2885,0,1748544524,13221.10667645999,30869.46050118,53361.939818160005 2025-05-29,18:48:46.000,149,11084973,2045,0,1748544525,13221.34918361999,26716.825067309997,53361.83501136001 2025-05-29,18:48:47.000,149,11085055,2685,0,1748544526,13221.463700889995,30408.835101329998,53361.68828184 2025-05-29,18:48:48.000,149,11085103,3485,0,1748544527,13221.5378003,25333.024455270002,53361.75116592 2025-05-29,18:48:49.000,149,11084963,2925,0,1748544528,13221.61863602,30409.30034391,53361.58347504 2025-05-29,18:48:50.000,149,11085043,2565,0,1748544529,13221.591690779991,25794.84115809,53361.59744928001 2025-05-29,18:48:51.000,149,11084926,2285,0,1748544530,13221.47717351,27179.52996051,53361.464694 2025-05-29,18:48:52.000,149,11084952,2045,0,1748544531,13221.37612886,31794.454388910002,53361.41578416 2025-05-29,18:48:53.000,149,11085008,3125,0,1748544532,13221.362656239995,30410.181485160007,53361.5345652 2025-05-29,18:48:54.000,149,11084929,3485,0,1748544533,13221.22793003999,32717.71419066,53361.49962960001 2025-05-29,18:48:55.000,149,11084931,3125,0,1748544534,13221.20772110999,31795.060614090005,53361.52059096 2025-05-29,18:48:56.000,149,11085000,2685,0,1748544535,13221.281820519995,29949.563134440003,53361.41578416 2025-05-29,18:48:57.000,149,11085054,2725,0,1748544536,13221.36939254999,29026.909557870007,53361.42975840001 2025-05-29,18:48:58.000,149,11084985,3085,0,1748544537,13221.55800923,25796.948847959997,53361.457706880006 2025-05-29,18:48:59.000,149,11085076,2685,0,1748544538,13221.739889600001,27643.313370599994,53361.42277128 2025-05-29,18:49:00.000,149,11084930,2124,0,1748544539,13221.665790189996,26259.061614239996,53361.485655360004 2025-05-29,18:49:01.000,149,11084990,2444,0,1748544540,13221.739889600001,35027.44622472,53361.54155232 2025-05-29,18:49:02.000,149,11085029,3365,0,1748544541,13221.712944359992,31335.548976780003,53361.52757808001 2025-05-29,18:49:03.000,149,11085041,2405,0,1748544542,13221.611899709991,29028.192499530007,53361.52059096 2025-05-29,18:49:04.000,149,11085010,3005,0,1748544543,13221.49064612999,28566.685958429996,53361.52757808001 2025-05-29,18:49:05.000,149,11084878,2485,0,1748544544,13221.32897468999,28566.298256280003,53361.59744928001 2025-05-29,18:49:06.000,149,11084982,1845,0,1748544545,13221.18751217999,30411.8591781,53361.58347504 2025-05-29,18:49:07.000,149,11085005,3005,0,1748544546,13221.093203839999,29027.276112630003,53361.555526560005 2025-05-29,18:49:08.000,149,11084962,2805,0,1748544547,13220.877641919993,29488.585278090002,53361.49264248 2025-05-29,18:49:09.000,149,11084954,3045,0,1748544548,13220.493672249992,31795.680937530007,53361.604436400004 2025-05-29,18:49:10.000,149,11084964,2165,0,1748544549,13220.022130549994,27642.333541529995,53361.457706880006 2025-05-29,18:49:11.000,149,11084998,1925,0,1748544550,13219.348499549997,28564.980068970006,53361.40180992 2025-05-29,18:49:12.000,149,11084988,2685,0,1748544551,13218.701813789994,31333.765546890005,53361.40180992 2025-05-29,18:49:13.000,149,11085037,2565,0,1748544552,13217.96081969,29949.44329923,53361.38084856001 2025-05-29,18:49:14.000,149,11085035,3045,0,1748544553,13217.307397619988,27642.340590659995,53361.10835088 2025-05-29,18:49:15.000,149,11084910,2764,0,1748544554,13216.68092079,26258.413094279997,53361.01751832 2025-05-29,18:49:16.000,149,11085101,3565,0,1748544555,13215.953399309998,29489.135110229996,53360.79393048 2025-05-29,18:49:17.000,149,11084922,2365,0,1748544556,13215.266295689995,33181.645632479995,53360.72405928 2025-05-29,18:49:18.000,149,11085029,3365,0,1748544557,13214.612873619997,31336.331430210004,53360.47252296001 2025-05-29,18:49:19.000,149,11085002,2485,0,1748544558,13213.817989039999,25337.53589847,53360.32579344001 2025-05-29,18:49:20.000,149,11085048,2325,0,1748544559,13213.211721139996,29952.911471190004,53360.10919272001 2025-05-29,18:49:21.000,149,11084965,2844,0,1748544560,13212.65260740999,30876.50258205,53359.98342456 2025-05-29,18:49:22.000,149,11084985,3444,0,1748544561,13212.295582979998,32261.346465330003,53359.710926880005 2025-05-29,18:49:23.000,149,11084943,2285,0,1748544562,13211.877931759991,30877.369625039995,53359.6480428 2025-05-29,18:49:24.000,149,11084965,2885,0,1748544563,13211.68257877,28570.32330951,53359.48733904001 2025-05-29,18:49:25.000,149,11084922,2725,0,1748544564,13211.527643639994,29493.808683420008,53359.27073832001 2025-05-29,18:49:26.000,149,11084972,3085,0,1748544565,13211.440071609999,29032.703942730004,53359.09606032 2025-05-29,18:49:27.000,149,11085134,2205,0,1748544566,13211.41312636999,23494.836923430004,53358.96330504001 2025-05-29,18:49:28.000,149,11084890,2764,0,1748544567,13211.467016849994,28110.14200485,53358.970292160004 2025-05-29,18:49:29.000,149,11084940,2525,0,1748544568,13211.48048947,29033.479347030006,53358.774652800006 2025-05-29,18:49:30.000,149,11084902,1965,0,1748544569,13211.568061499995,29956.774394430002,53358.76766568001 2025-05-29,18:49:31.000,149,11085040,2365,0,1748544570,13211.73646924999,27649.516604999997,53358.64888464001 2025-05-29,18:49:32.000,149,11085079,2485,0,1748544571,13211.82404128,31341.935488560004,53358.59997480001 2025-05-29,18:49:33.000,149,11085029,3045,0,1748544572,13211.86445914,30419.105683739996,53358.57202632 2025-05-29,18:49:34.000,149,11085077,2805,0,1748544573,13211.945294860001,29034.712944779996,53358.51612936 2025-05-29,18:49:35.000,149,11084981,3085,0,1748544574,13211.81730496999,29496.423910650003,53358.57901344001 2025-05-29,18:49:36.000,149,11084967,2565,0,1748544575,13211.68257877,29034.882123899995,53358.62093616 2025-05-29,18:49:37.000,149,11084818,2764,0,1748544576,13211.325554339994,33650.05327185,53358.53010360001 2025-05-29,18:49:38.000,149,11085014,2165,0,1748544577,13210.968529910002,26727.21548493,53358.39734832 2025-05-29,18:49:39.000,149,11084905,2285,0,1748544578,13210.53740606999,24419.55589509,53358.39734832 2025-05-29,18:49:40.000,149,11084926,2764,0,1748544579,13210.328580459995,25342.392749039995,53358.41132256001 2025-05-29,18:49:41.000,149,11084941,3165,0,1748544580,13209.917665549998,29495.704899389995,53358.32747712 2025-05-29,18:49:42.000,149,11084893,2844,0,1748544581,13209.526959570001,28572.522638070004,53358.26459304001 2025-05-29,18:49:43.000,149,11084929,3005,0,1748544582,13209.129517279995,33187.37657517,53358.17376048001 2025-05-29,18:49:44.000,149,11085003,2965,0,1748544583,13208.792701779988,27649.058411549995,53358.11786352 2025-05-29,18:49:45.000,149,11084943,3165,0,1748544584,13208.489567830002,28110.360527879995,53357.964146880004 2025-05-29,18:49:46.000,149,11085028,2965,0,1748544585,13208.0651803,31340.962708620005,53357.74055904001 2025-05-29,18:49:47.000,149,11084942,1925,0,1748544586,13207.613847529989,25341.300133890007,53357.82440448 2025-05-29,18:49:48.000,149,11084998,2325,0,1748544587,13207.175987379997,29033.37361008,53357.69164920001 2025-05-29,18:49:49.000,149,11085037,3325,0,1748544588,13206.92000759999,29033.606231369995,53357.56588104 2025-05-29,18:49:50.000,149,11085070,1965,0,1748544589,13206.74486354,33649.017049739996,53357.52395832001 2025-05-29,18:49:51.000,149,11085029,3005,0,1748544590,13206.59666471999,30418.73207985,53357.412164400004 2025-05-29,18:49:52.000,149,11085056,2644,0,1748544591,13206.468674829994,29034.712944779996,53357.44011288 2025-05-29,18:49:53.000,149,11085007,3005,0,1748544592,13206.253112910003,29958.113729129996,53357.244473520004 2025-05-29,18:49:54.000,149,11084933,2885,0,1748544593,13206.205958739993,30881.422874790005,53357.244473520004 2025-05-29,18:49:55.000,149,11084971,2925,0,1748544594,13206.145331949992,31343.08449675,53357.16062808 2025-05-29,18:49:56.000,149,11084982,2485,0,1748544595,13206.172277190002,27189.525626849994,53357.18158944 2025-05-29,18:49:57.000,149,11084971,2925,0,1748544596,13206.051023610002,35035.51747857001,53357.16062808 2025-05-29,18:49:58.000,149,11085108,2565,0,1748544597,13206.104914089992,34574.10257616,53357.076782640004 2025-05-29,18:49:59.000,149,11084837,3205,0,1748544598,13206.138595639997,29036.038181220007,53357.09075688001 2025-05-29,18:50:00.000,149,11084983,2965,0,1748544599,13206.179013499997,31343.7541641,53356.99992432001 2025-05-29,18:50:01.000,149,11085097,2485,0,1748544600,13206.205958739993,30421.044194489994,53356.9929372 2025-05-29,18:50:02.000,149,11084978,2764,0,1748544601,13206.293530769988,23959.818685620005,53356.94402736 2025-05-29,18:50:03.000,149,11085006,2644,0,1748544602,13206.367630179993,31344.578912309997,53357.01389856 2025-05-29,18:50:04.000,149,11084934,2764,0,1748544603,13206.455202209989,27190.956600239995,53356.978962960005 2025-05-29,18:50:05.000,149,11084982,2885,0,1748544604,13206.421520659998,27191.161025010006,53356.93704024 2025-05-29,18:50:06.000,149,11085033,3125,0,1748544605,13206.354157559988,29960.573875500006,53356.90210464001 2025-05-29,18:50:07.000,149,11084973,3205,0,1748544606,13206.300267079998,30422.066318340003,53356.80428496001 2025-05-29,18:50:08.000,149,11085078,2885,0,1748544607,13206.219431359998,28114.343286329997,53356.73441376001 2025-05-29,18:50:09.000,149,11084990,2565,0,1748544608,13206.152068260002,30421.91828661,53356.73441376001 2025-05-29,18:50:10.000,149,11084917,2725,0,1748544609,13206.145331949992,29498.86995876,53356.72742664 2025-05-29,18:50:11.000,149,11085037,2685,0,1748544610,13206.138595639997,29037.356368530003,53356.573710000004 2025-05-29,18:50:12.000,149,11084850,2365,0,1748544611,13206.239640289998,29498.820614850003,53356.51082592 2025-05-29,18:50:13.000,149,11085082,2805,0,1748544612,13206.313739699988,29498.757172679994,53356.4339676 2025-05-29,18:50:14.000,149,11084972,2644,0,1748544613,13206.448465899994,29960.256664650005,53356.32217368 2025-05-29,18:50:15.000,149,11085026,2485,0,1748544614,13206.57645578999,28575.687697440007,53356.357109280005 2025-05-29,18:50:16.000,149,11084968,2525,0,1748544615,13206.70444568,27190.970698499994,53356.24531536 2025-05-29,18:50:17.000,149,11084992,2485,0,1748544616,13206.82569926,28113.708864629996,53356.13352144001 2025-05-29,18:50:18.000,149,11085020,2485,0,1748544617,13206.953689149996,29498.157996630005,53356.09858584 2025-05-29,18:50:19.000,149,11085050,2165,0,1748544618,13207.128833210001,29959.403719919996,53356.11256008001 2025-05-29,18:50:20.000,149,11084974,2644,0,1748544619,13207.398285609997,35497.594999199995,53356.02871464 2025-05-29,18:50:21.000,149,11084938,2565,0,1748544620,13207.640792769998,26266.99893462,53356.00775328 2025-05-29,18:50:22.000,149,11085009,3205,0,1748544621,13207.863091,33651.265722209995,53355.9798048 2025-05-29,18:50:23.000,149,11085038,2485,0,1748544622,13208.193170189996,25343.795525909998,53356.02871464 2025-05-29,18:50:24.000,149,11084999,3045,0,1748544623,13208.428941040002,29959.058312549998,53356.021727520005 2025-05-29,18:50:25.000,149,11084928,2525,0,1748544624,13208.698393439998,29035.974739049998,53355.972817680005 2025-05-29,18:50:26.000,149,11084977,3085,0,1748544625,13209.109308349995,31805.34529476,53355.88198512 2025-05-29,18:50:27.000,149,11085001,2844,0,1748544626,13209.40570599,31805.556768659997,53355.923907840006 2025-05-29,18:50:28.000,149,11085011,3005,0,1748544627,13209.702103629992,26729.076455250004,53355.88897224 2025-05-29,18:50:29.000,149,11084962,2965,0,1748544628,13209.978292339998,29498.496354870003,53355.95185632 2025-05-29,18:50:30.000,149,11084982,2525,0,1748544629,13210.33531676999,32729.373451680003,53355.972817680005 2025-05-29,18:50:31.000,149,11084953,2525,0,1748544630,13210.57782392999,27191.316105870006,53355.95884344 2025-05-29,18:50:32.000,149,11085033,3365,0,1748544631,13210.854012639997,29499.116678310005,53356.035701759996 2025-05-29,18:50:33.000,149,11084930,2925,0,1748544632,13211.035893009997,30422.355332670006,53356.021727520005 2025-05-29,18:50:34.000,149,11084956,2165,0,1748544633,13211.305345409994,27653.224447379995,53356.049676 2025-05-29,18:50:35.000,149,11084907,3405,0,1748544634,13211.467016849994,29037.948495450008,53356.01474040001 2025-05-29,18:50:36.000,149,11085030,2725,0,1748544635,13211.729732939995,29499.67355958,53356.021727520005 2025-05-29,18:50:37.000,149,11085017,3005,0,1748544636,13212.093493679997,25345.931412300008,53356.00775328 2025-05-29,18:50:38.000,149,11085057,3285,0,1748544637,13212.551562759989,29961.356328930007,53356.17544416 2025-05-29,18:50:39.000,149,11085074,2285,0,1748544638,13212.928796119995,28115.069346720004,53356.140508560005 2025-05-29,18:50:40.000,149,11085004,2365,0,1748544639,13213.252138999997,27653.428872150005,53356.1544828 2025-05-29,18:50:41.000,149,11084962,2644,0,1748544640,13213.535064019998,27191.654464110004,53356.1195472 2025-05-29,18:50:42.000,149,11085002,2124,0,1748544641,13213.797780109999,29498.989793970002,53356.1195472 2025-05-29,18:50:43.000,149,11084964,2565,0,1748544642,13214.03355095999,29960.31305769,53356.18243128001 2025-05-29,18:50:44.000,149,11084878,2485,0,1748544643,13214.22216764,34113.64635543,53356.16845704 2025-05-29,18:50:45.000,149,11085022,2525,0,1748544644,13214.22216764,28113.51853812,53356.24531536 2025-05-29,18:50:46.000,149,11085063,2725,0,1748544645,13214.18174978,27651.800523120008,53356.1544828 2025-05-29,18:50:47.000,149,11085084,2565,0,1748544646,13214.12112299,26728.505475719998,53356.2942252 2025-05-29,18:50:48.000,149,11085138,2525,0,1748544647,13213.93924262,27651.173150550007,53356.308199440005 2025-05-29,18:50:49.000,149,11084972,2285,0,1748544648,13213.764098559994,31804.4148096,53356.18243128001 2025-05-29,18:50:50.000,149,11085011,2805,0,1748544649,13213.723680699994,29035.072450410007,53356.259289600006 2025-05-29,18:50:51.000,149,11084931,3005,0,1748544650,13213.656317599998,26727.307123620005,53356.13352144001 2025-05-29,18:50:52.000,149,11084993,2205,0,1748544651,13213.562009259993,33649.95458403,53356.16146992001 2025-05-29,18:50:53.000,149,11085106,2565,0,1748544652,13213.528327710002,27188.51055213,53356.14749568 2025-05-29,18:50:54.000,149,11084966,3125,0,1748544653,13213.669790219988,26265.43402776,53356.07762448 2025-05-29,18:50:55.000,149,11085036,2045,0,1748544654,13213.878615829999,24880.738176209998,53356.021727520005 2025-05-29,18:50:56.000,149,11085034,2124,0,1748544655,13214.228903949996,25803.687816239995,53356.00775328 2025-05-29,18:50:57.000,149,11085109,2365,0,1748544656,13214.437729559992,28111.009047839994,53355.902946480004 2025-05-29,18:50:58.000,149,11085110,2885,0,1748544657,13214.619609929992,34571.853903690004,53355.9099336 2025-05-29,18:50:59.000,149,11085026,2124,0,1748544658,13214.707181960002,26725.862051970005,53355.854036640005 2025-05-29,18:51:00.000,149,11084963,3045,0,1748544659,13214.740863509993,28109.81069574,53355.88897224 2025-05-29,18:51:01.000,149,11084955,2885,0,1748544660,13214.808226609988,28570.718060789994,53355.79813968001 2025-05-29,18:51:02.000,149,11084978,2405,0,1748544661,13214.808226609988,32723.924474190004,53355.88897224 2025-05-29,18:51:03.000,149,11084960,1724,0,1748544662,13214.761072439993,25339.60129356,53355.686345760005 2025-05-29,18:51:04.000,149,11085034,2725,0,1748544663,13214.774545059998,23031.730229819994,53355.77717832001 2025-05-29,18:51:05.000,149,11085143,2725,0,1748544664,13214.916007569998,30876.84798942,53355.8400624 2025-05-29,18:51:06.000,149,11084925,2685,0,1748544665,13214.882326019993,29492.081646570005,53355.77717832001 2025-05-29,18:51:07.000,149,11085099,2885,0,1748544666,13214.983370669994,25800.078661680003,53355.735255600004 2025-05-29,18:51:08.000,149,11085006,2565,0,1748544667,13214.936216499998,26722.957810410007,53355.735255600004 2025-05-29,18:51:09.000,149,11084921,3525,0,1748544668,13214.949689119989,26723.007154320003,53355.700319999996 2025-05-29,18:51:10.000,149,11085013,3005,0,1748544669,13214.963161739994,31337.861091419996,53355.67237152 2025-05-29,18:51:11.000,149,11084929,3045,0,1748544670,13214.990106979989,32722.246781249996,53355.700319999996 2025-05-29,18:51:12.000,149,11084888,3045,0,1748544671,13215.003579599994,31799.156158619997,53355.6653844 2025-05-29,18:51:13.000,149,11084948,2965,0,1748544672,13215.07094269999,27184.01320719,53355.65141016 2025-05-29,18:51:14.000,149,11085023,3245,0,1748544673,13215.3403951,28106.744324190004,53355.60948744001 2025-05-29,18:51:15.000,149,11084987,2725,0,1748544674,13215.515539159991,33182.7311985,53355.63044880001 2025-05-29,18:51:16.000,149,11085022,2844,0,1748544675,13215.879299899992,31336.507658460003,53355.61647456 2025-05-29,18:51:17.000,149,11084980,2685,0,1748544676,13216.202642779994,26721.195527910008,53355.65839728001 2025-05-29,18:51:18.000,149,11084937,2685,0,1748544677,13216.49230410999,32258.66779593,53355.61647456 2025-05-29,18:51:19.000,149,11084966,2005,0,1748544678,13216.802174370001,33181.27907772,53355.6653844 2025-05-29,18:51:20.000,149,11084973,2605,0,1748544679,13216.943636880002,27181.665846899996,53355.74922984001 2025-05-29,18:51:21.000,149,11085020,2525,0,1748544680,13217.179407729993,33180.412034730005,53355.7701912 2025-05-29,18:51:22.000,149,11084977,3005,0,1748544681,13217.327606549989,29488.091838990003,53355.89595936001 2025-05-29,18:51:23.000,149,11084998,2525,0,1748544682,13217.388233339989,27641.748463740005,53355.972817680005 2025-05-29,18:51:24.000,149,11085027,3405,0,1748544683,13217.293924999998,29487.076764269994,53356.021727520005 2025-05-29,18:51:25.000,149,11085046,2764,0,1748544684,13217.071626769997,32255.601424380002,53356.02871464 2025-05-29,18:51:26.000,149,11084927,2844,0,1748544685,13216.916691639992,32255.14323093,53356.16845704 2025-05-29,18:51:27.000,149,11085021,3245,0,1748544686,13216.815646989991,29024.548099320004,53356.189418400005 2025-05-29,18:51:28.000,149,11085086,2485,0,1748544687,13216.775229129991,29947.20167589,53356.1544828 2025-05-29,18:51:29.000,149,11084969,2405,0,1748544688,13216.835855919991,25332.051675330003,53356.26627672 2025-05-29,18:51:30.000,149,11084994,2565,0,1748544689,13216.728074959996,29023.441385910002,53356.2942252 2025-05-29,18:51:31.000,149,11085058,2325,0,1748544690,13216.64050293,29022.84220986,53356.259289600006 2025-05-29,18:51:32.000,149,11085027,2844,0,1748544691,13216.49904042,30406.967081879993,53356.2942252 2025-05-29,18:51:33.000,149,11084938,2764,0,1748544692,13216.43167731999,28099.483720289994,53356.39204488 2025-05-29,18:51:34.000,149,11084974,2245,0,1748544693,13216.323896359994,28560.658952280006,53356.41999336001 2025-05-29,18:51:35.000,149,11084905,2885,0,1748544694,13216.195906469999,30406.24102149,53356.4339676 2025-05-29,18:51:36.000,149,11085032,1765,0,1748544695,13216.014026099998,30406.036596720005,53356.41300624 2025-05-29,18:51:37.000,149,11084989,2685,0,1748544696,13215.892772519997,30867.38100783,53356.33614792 2025-05-29,18:51:38.000,149,11084951,2285,0,1748544697,13215.737837389992,28098.391105140006,53356.37807064001 2025-05-29,18:51:39.000,149,11084910,2205,0,1748544698,13215.643529050001,30866.866421340004,53356.26627672 2025-05-29,18:51:40.000,149,11084993,2605,0,1748544699,13215.529011779996,30866.704291350004,53356.203392639996 2025-05-29,18:51:41.000,149,11084988,2285,0,1748544700,13215.387549269995,29482.241061089997,53356.203392639996 2025-05-29,18:51:42.000,149,11084928,2525,0,1748544701,13215.25955938,28559.227978890005,53356.14749568 2025-05-29,18:51:43.000,149,11084989,2965,0,1748544702,13215.17198734999,30404.838244619998,53356.04268888001 2025-05-29,18:51:44.000,149,11084892,2485,0,1748544703,13215.07094269999,28097.249146079994,53355.88897224 2025-05-29,18:51:45.000,149,11084971,3365,0,1748544704,13215.017052219999,31788.56836536,53355.91692072001 2025-05-29,18:51:46.000,149,11085071,3005,0,1748544705,13214.936216499998,27173.799017819998,53355.9099336 2025-05-29,18:51:47.000,149,11084903,3205,0,1748544706,13214.990106979989,31326.652974719997,53355.94486920001 2025-05-29,18:51:48.000,149,11084923,3285,0,1748544707,13215.077679009999,27634.826218079994,53355.96583056001 2025-05-29,18:51:49.000,149,11084941,2365,0,1748544708,13215.077679009999,26711.615760240005,53355.88198512 2025-05-29,18:51:50.000,149,11084924,2444,0,1748544709,13214.942952809994,28557.20487858,53355.82608816001 2025-05-29,18:51:51.000,149,11085018,2485,0,1748544710,13214.781281369993,32248.481803079994,53355.93089496 2025-05-29,18:51:52.000,149,11084961,2764,0,1748544711,13214.592664689997,32709.790968539994,53355.87499800001 2025-05-29,18:51:53.000,149,11085039,2965,0,1748544712,13214.356893839991,31325.285443500004,53355.82608816001 2025-05-29,18:51:54.000,149,11085001,3125,0,1748544713,13214.127859299995,26249.502993960006,53355.84704952001 2025-05-29,18:51:55.000,149,11084963,3125,0,1748544714,13213.905561069994,28095.11325969,53355.81910104 2025-05-29,18:51:56.000,149,11085030,2565,0,1748544715,13213.696735459998,26249.39725701,53355.74922984001 2025-05-29,18:51:57.000,149,11085054,2644,0,1748544716,13213.460964609993,31786.263299850005,53355.65839728001 2025-05-29,18:51:58.000,149,11085048,2725,0,1748544717,13213.285820550002,28094.93703144,53355.63044880001 2025-05-29,18:51:59.000,149,11084935,2565,0,1748544718,13213.144358040001,31324.806102660004,53355.56057760001 2025-05-29,18:52:00.000,149,11084917,3045,0,1748544719,13213.110676489996,26710.41035901,53355.47673216 2025-05-29,18:52:01.000,149,11084926,2525,0,1748544720,13213.117412799991,23941.78701108,53355.399873840004 2025-05-29,18:52:02.000,149,11084957,2725,0,1748544721,13213.326238410002,34092.86552019,53355.30904128 2025-05-29,18:52:03.000,149,11084992,2605,0,1748544722,13213.413810439997,33169.845388860005,53355.39288672001 2025-05-29,18:52:04.000,149,11084880,2525,0,1748544723,13213.474437229997,28555.42849782,53355.21820872 2025-05-29,18:52:05.000,149,11084978,2725,0,1748544724,13213.501382469993,30400.545324449995,53355.20423448001 2025-05-29,18:52:06.000,149,11085036,2365,0,1748544725,13213.501382469993,33168.80916675,53355.2112216 2025-05-29,18:52:07.000,149,11084952,2565,0,1748544726,13213.427283060002,26708.838403019996,53355.05051784 2025-05-29,18:52:08.000,149,11084956,2525,0,1748544727,13213.494646159998,29015.666195519996,53355.1413504 2025-05-29,18:52:09.000,149,11085055,3085,0,1748544728,13213.144358040001,26247.092191500007,53354.91077544001 2025-05-29,18:52:10.000,149,11085027,2764,0,1748544729,13212.94226874,29938.206986010002,53354.847891360005 2025-05-29,18:52:11.000,149,11085031,2844,0,1748544730,13212.598716929999,24862.572568200005,53354.71513608 2025-05-29,18:52:12.000,149,11084959,2764,0,1748544731,13212.315791909998,28092.23016552,53354.680200480005 2025-05-29,18:52:13.000,149,11085009,2965,0,1748544732,13211.925085930001,29937.565515180002,53354.65923912 2025-05-29,18:52:14.000,149,11085060,2485,0,1748544733,13211.72299663,25784.59172307,53354.477574 2025-05-29,18:52:15.000,149,11084943,2844,0,1748544734,13211.5006984,29014.35505734,53354.43565128001 2025-05-29,18:52:16.000,149,11084860,2605,0,1748544735,13211.399653749999,24861.444707400005,53354.28892176001 2025-05-29,18:52:17.000,149,11085023,2925,0,1748544736,13211.197564449998,33166.69442775,53354.226037680004 2025-05-29,18:52:18.000,149,11084969,3085,0,1748544737,13210.934848359997,29475.255373260006,53354.13520512 2025-05-29,18:52:19.000,149,11085031,3085,0,1748544738,13210.914639429997,29013.85456911,53354.06533392 2025-05-29,18:52:20.000,149,11084950,2444,0,1748544739,13210.921375739992,29013.932109539994,53353.87668168 2025-05-29,18:52:21.000,149,11085025,2885,0,1748544740,13211.076310869998,28091.186894280007,53353.75091352 2025-05-29,18:52:22.000,149,11085020,2805,0,1748544741,13211.211037069988,24400.065050639998,53353.72995216 2025-05-29,18:52:23.000,149,11085036,2525,0,1748544742,13211.312081719989,27630.068055330004,53353.66706808001 2025-05-29,18:52:24.000,149,11085020,2605,0,1748544743,13211.440071609999,30859.57057179,53353.576235520006 2025-05-29,18:52:25.000,149,11085107,2885,0,1748544744,13211.527643639994,30397.901900700002,53353.4644416 2025-05-29,18:52:26.000,149,11084867,3165,0,1748544745,13211.440071609999,30397.486002029997,53353.37360904 2025-05-29,18:52:27.000,149,11084963,3165,0,1748544746,13211.39291743999,32242.687418219997,53353.29675072 2025-05-29,18:52:28.000,149,11084939,2764,0,1748544747,13211.298609099998,29935.105368810007,53353.28277648001 2025-05-29,18:52:29.000,149,11084901,2565,0,1748544748,13211.177355519998,30395.730768659996,53353.17796968 2025-05-29,18:52:30.000,149,11084924,2325,0,1748544749,13211.103256109993,28549.66230948,53353.05918864 2025-05-29,18:52:31.000,149,11085086,2925,0,1748544750,13210.975266219997,30394.772086979996,53353.003291680005 2025-05-29,18:52:32.000,149,11085094,2525,0,1748544751,13210.759704299991,29471.610973050003,53352.98233032 2025-05-29,18:52:33.000,149,11084992,2565,0,1748544752,13210.409416179995,27164.430724050006,53352.91245912 2025-05-29,18:52:34.000,149,11084974,2525,0,1748544753,13210.113018539989,28086.886924980005,53352.92643336001 2025-05-29,18:52:35.000,149,11084987,3005,0,1748544754,13209.782939349992,31777.910080800008,53352.8006652 2025-05-29,18:52:36.000,149,11085029,2965,0,1748544755,13209.540432189991,25318.33406835,53352.667909920005 2025-05-29,18:52:37.000,149,11085011,2925,0,1748544756,13209.40570599,28547.90707611,53352.57707736 2025-05-29,18:52:38.000,149,11084971,3245,0,1748544757,13209.270979789995,31315.987641030006,53352.402399360006 2025-05-29,18:52:39.000,149,11084927,2965,0,1748544758,13209.30466134,28547.505275699994,53352.27663120001 2025-05-29,18:52:40.000,149,11084959,2844,0,1748544759,13209.38549706,26240.508304079995,53352.2416956 2025-05-29,18:52:41.000,149,11085001,3005,0,1748544760,13209.452860159996,31315.606988009997,53352.13688880001 2025-05-29,18:52:42.000,149,11084987,2644,0,1748544761,13209.479805399991,28086.076275030005,53351.99015928001 2025-05-29,18:52:43.000,149,11084931,3205,0,1748544762,13209.587586360001,32238.387448919995,53351.83644264 2025-05-29,18:52:44.000,149,11084915,2925,0,1748544763,13209.547168500001,30393.023902739995,53351.72464872001 2025-05-29,18:52:45.000,149,11085011,3125,0,1748544764,13209.520223259991,29009.032964190003,53351.65477752001 2025-05-29,18:52:46.000,149,11084977,2965,0,1748544765,13209.473069089996,24395.426723099998,53351.612854800005 2025-05-29,18:52:47.000,149,11084941,2725,0,1748544766,13209.432651229996,29470.758028320008,53351.48708664001 2025-05-29,18:52:48.000,149,11084971,3005,0,1748544767,13209.37876074999,29932.024898999996,53351.542983600004 2025-05-29,18:52:49.000,149,11084926,2005,0,1748544768,13209.36528813,34545.77917182,53351.41022832 2025-05-29,18:52:50.000,149,11084937,3005,0,1748544769,13209.33834288999,27163.5495828,53351.41721544001 2025-05-29,18:52:51.000,149,11084927,2844,0,1748544770,13209.129517279995,32699.94333393,53351.30542152 2025-05-29,18:52:52.000,149,11085040,2605,0,1748544771,13209.12278097,29931.18605253,53351.31939576001 2025-05-29,18:52:53.000,149,11085008,2525,0,1748544772,13208.99479107999,30392.058171929995,53351.21458896 2025-05-29,18:52:54.000,149,11084933,3045,0,1748544773,13209.021736319999,23932.150850370002,53351.158692000005 2025-05-29,18:52:55.000,149,11085016,2644,0,1748544774,13208.779229159998,30851.781283139993,53351.179653360006 2025-05-29,18:52:56.000,149,11084969,3365,0,1748544775,13208.684920819993,32235.109603470002,53351.207601840004 2025-05-29,18:52:57.000,149,11085104,2525,0,1748544776,13208.543458309992,28082.107614840002,53351.11676928 2025-05-29,18:52:58.000,149,11084929,2965,0,1748544777,13208.489567830002,30849.560807190006,53351.16567912 2025-05-29,18:52:59.000,149,11085024,2885,0,1748544778,13208.327896390001,29926.251661529997,53351.03292384001 2025-05-29,18:53:00.000,149,11085037,2925,0,1748544779,13208.24706067,29925.828713730007,53351.0189496 2025-05-29,18:53:01.000,149,11084980,2644,0,1748544780,13208.13927970999,30386.933454419996,53350.96305264001 2025-05-29,18:53:02.000,149,11085026,2485,0,1748544781,13207.98434458,35000.35641813,53350.90016856 2025-05-29,18:53:03.000,149,11085068,2245,0,1748544782,13207.81593682999,31309.728013590007,53350.86523296001 2025-05-29,18:53:04.000,149,11084974,2365,0,1748544783,13207.694683249989,29003.027105429996,53350.80234888 2025-05-29,18:53:05.000,149,11084917,3205,0,1748544784,13207.600374909998,31771.319144249996,53350.85125872 2025-05-29,18:53:06.000,149,11084878,2644,0,1748544785,13207.492593950003,31771.460126849997,53350.774400400005 2025-05-29,18:53:07.000,149,11084997,3085,0,1748544786,13207.303977269992,33155.78942364,53350.78837464 2025-05-29,18:53:08.000,149,11084944,2485,0,1748544787,13207.324186199992,27619.585999019997,53350.85824584 2025-05-29,18:53:09.000,149,11084935,3005,0,1748544788,13207.250086790002,29003.858902770007,53350.74645192001 2025-05-29,18:53:10.000,149,11085068,2844,0,1748544789,13207.277032029997,28081.219424459996,53350.71151632 2025-05-29,18:53:11.000,149,11084927,3045,0,1748544790,13207.223141549992,32233.798465290005,53350.725490560006 2025-05-29,18:53:12.000,149,11084963,2965,0,1748544791,13207.250086790002,26236.194236519994,53350.86523296001 2025-05-29,18:53:13.000,149,11085050,2525,0,1748544792,13207.290504650002,27158.756174399998,53350.823310240005 2025-05-29,18:53:14.000,149,11084986,2725,0,1748544793,13207.431967160002,29003.809558859997,53350.76741328001 2025-05-29,18:53:15.000,149,11085044,2725,0,1748544794,13207.553220739988,27157.875033150005,53350.80234888 2025-05-29,18:53:16.000,149,11084973,3165,0,1748544795,13207.654265389989,31309.565883600008,53350.85125872 2025-05-29,18:53:17.000,149,11085013,2925,0,1748544796,13207.694683249989,31309.00900233,53350.92811704 2025-05-29,18:53:18.000,149,11084936,2045,0,1748544797,13207.748573729994,34537.82070405,53350.92811704 2025-05-29,18:53:19.000,149,11085068,2605,0,1748544798,13207.782255279999,29001.088594679997,53350.9490784 2025-05-29,18:53:20.000,149,11084931,2685,0,1748544799,13207.79572789999,23464.560910080007,53350.97702688 2025-05-29,18:53:21.000,149,11084970,2045,0,1748544800,13207.694683249989,30384.0151146,53351.0189496 2025-05-29,18:53:22.000,149,11084989,2925,0,1748544801,13207.438703469998,25308.860037630002,53351.10279504001 2025-05-29,18:53:23.000,149,11085023,2685,0,1748544802,13207.162514759992,31767.026224080008,53351.179653360006 2025-05-29,18:53:24.000,149,11084953,3205,0,1748544803,13206.852644499995,31305.406896900007,53351.158692000005 2025-05-29,18:53:25.000,149,11084959,3444,0,1748544804,13206.522565309999,27153.349491689994,53351.20061472001 2025-05-29,18:53:26.000,149,11084990,2605,0,1748544805,13206.246376599993,32689.285049369995,53351.24253744 2025-05-29,18:53:27.000,149,11085008,2605,0,1748544806,13205.963451579992,31305.667714709998,53351.277473040005 2025-05-29,18:53:28.000,149,11085122,2565,0,1748544807,13205.734417039996,31305.81574644,53351.375292720004 2025-05-29,18:53:29.000,149,11084864,3005,0,1748544808,13205.57948190999,31767.477368399996,53351.28446016 2025-05-29,18:53:30.000,149,11084995,2805,0,1748544809,13205.60642715,28076.982897330003,53351.31939576001 2025-05-29,18:53:31.000,149,11085043,2965,0,1748544810,13205.70073548999,28077.222567749996,53351.41721544001 2025-05-29,18:53:32.000,149,11085097,3125,0,1748544811,13205.855670619996,28077.307157310002,53351.45913816 2025-05-29,18:53:33.000,149,11084883,3165,0,1748544812,13206.071232540002,27154.88620203,53351.59189344 2025-05-29,18:53:34.000,149,11084976,2365,0,1748544813,13206.455202209989,30845.585097870004,53351.6477904 2025-05-29,18:53:35.000,149,11085010,2725,0,1748544814,13206.89979866999,29000.341386900007,53351.67573888001 2025-05-29,18:53:36.000,149,11084944,2365,0,1748544815,13207.438703469998,30384.47330805,53351.81548128 2025-05-29,18:53:37.000,149,11084985,2725,0,1748544816,13207.802464209999,28077.892235100007,53351.878365360004 2025-05-29,18:53:38.000,149,11084945,2685,0,1748544817,13208.10559816,27616.477332690003,53351.91330096 2025-05-29,18:53:39.000,149,11085009,2965,0,1748544818,13208.274005909996,28077.694859459996,53352.06003048001 2025-05-29,18:53:40.000,149,11084921,2965,0,1748544819,13208.240324359991,31768.048347930002,53352.32554104001 2025-05-29,18:53:41.000,149,11084757,2685,0,1748544820,13208.011289819995,27615.85700925,53352.43034784 2025-05-29,18:53:42.000,149,11084915,3205,0,1748544821,13207.694683249989,29460.797607629996,53352.52118040001 2025-05-29,18:53:43.000,149,11084895,2565,0,1748544822,13207.330922510002,28076.53175301,53352.74476824 2025-05-29,18:53:44.000,149,11085067,2805,0,1748544823,13206.96716177,30382.830860760005,53352.91944624 2025-05-29,18:53:45.000,149,11085085,3005,0,1748544824,13206.522565309999,24846.655632659997,53353.04521440001 2025-05-29,18:53:46.000,149,11085041,3045,0,1748544825,13206.138595639997,34072.78254882,53353.10111136 2025-05-29,18:53:47.000,149,11084994,2605,0,1748544826,13205.72094441999,37763.2558725,53353.22687952 2025-05-29,18:53:48.000,149,11084938,2485,0,1748544827,13205.303293199999,29920.689897959994,53353.31771208 2025-05-29,18:53:49.000,149,11084880,2124,0,1748544828,13204.946268769992,35456.68889781,53353.35264768001 2025-05-29,18:53:50.000,149,11085020,2444,0,1748544829,13204.663343749991,30843.470358870007,53353.47142872 2025-05-29,18:53:51.000,149,11085025,2965,0,1748544830,13204.36020979999,25769.013145770004,53353.49239008 2025-05-29,18:53:52.000,149,11085086,2644,0,1748544831,13204.272637769995,26691.765410160006,53353.49239008 2025-05-29,18:53:53.000,149,11084985,3005,0,1748544832,13204.171593119994,25769.302160100007,53353.52732568001 2025-05-29,18:53:54.000,149,11084988,2245,0,1748544833,13204.21874728999,29921.317270529995,53353.65309384 2025-05-29,18:53:55.000,149,11084978,2205,0,1748544834,13204.29958300999,31305.30820908,53353.64610672001 2025-05-29,18:53:56.000,149,11084967,2644,0,1748544835,13204.44104551999,29921.514646170006,53353.604184 2025-05-29,18:53:57.000,149,11085061,3165,0,1748544836,13204.697025299996,31305.63246906,53353.7089908 2025-05-29,18:53:58.000,149,11084950,2925,0,1748544837,13204.865433049992,33612.375671999995,53353.72995216 2025-05-29,18:53:59.000,149,11084979,3725,0,1748544838,13205.054049730003,26692.554912720007,53353.83475896001 2025-05-29,18:54:00.000,149,11084999,2844,0,1748544839,13205.289820579994,28537.974851940002,53353.97450136 2025-05-29,18:54:01.000,149,11085072,2805,0,1748544840,13205.451492019994,28999.27696827,53354.10725664 2025-05-29,18:54:02.000,149,11085018,2805,0,1748544841,13205.592954529995,29921.761365719998,53354.226037680004 2025-05-29,18:54:03.000,149,11084931,3005,0,1748544842,13205.59969083999,22079.026212059995,53354.24001192001 2025-05-29,18:54:04.000,149,11084982,2565,0,1748544843,13205.62663608,31305.32230734,53354.37975432 2025-05-29,18:54:05.000,149,11085111,3045,0,1748544844,13205.51885511999,29460.001055939996,53354.58936792 2025-05-29,18:54:06.000,149,11084969,3205,0,1748544845,13205.303293199999,30843.794618850006,53354.70116184001 2025-05-29,18:54:07.000,149,11084986,2325,0,1748544846,13204.939532459997,29920.859077080007,53354.85487848 2025-05-29,18:54:08.000,149,11084920,2644,0,1748544847,13204.622925889991,27152.82080694,53354.94571104 2025-05-29,18:54:09.000,149,11085012,2685,0,1748544848,13204.26590146,24845.746294890007,53354.966672400005 2025-05-29,18:54:10.000,149,11085003,3005,0,1748544849,13203.895404409988,28074.818814419996,53355.085453440006 2025-05-29,18:54:11.000,149,11085012,2245,0,1748544850,13203.531643670001,26690.637549360006,53355.27410568001 2025-05-29,18:54:12.000,149,11084921,2525,0,1748544851,13203.28913651,31303.785596999995,53355.33000264 2025-05-29,18:54:13.000,149,11084943,2605,0,1748544852,13203.16114661999,32687.663749469997,53355.37192536001 2025-05-29,18:54:14.000,149,11084900,2485,0,1748544853,13203.093783519995,27613.121946810003,53355.399873840004 2025-05-29,18:54:15.000,149,11085002,2764,0,1748544854,13203.174619239995,30380.991037829997,53355.350964000005 2025-05-29,18:54:16.000,149,11084895,2844,0,1748544855,13203.22177340999,28074.353571839994,53355.30904128 2025-05-29,18:54:17.000,149,11084984,2565,0,1748544856,13203.417126399996,31303.623467009995,53355.40686096 2025-05-29,18:54:18.000,149,11084902,2365,0,1748544857,13203.659633559997,24845.18941362,53355.46275792001 2025-05-29,18:54:19.000,149,11084933,3365,0,1748544858,13204.050339539994,32687.572110780005,53355.49769352 2025-05-29,18:54:20.000,149,11085012,2644,0,1748544859,13204.34673718,31303.609368749996,53355.532629119996 2025-05-29,18:54:21.000,149,11085065,3125,0,1748544860,13204.6296622,29458.274019090008,53355.56057760001 2025-05-29,18:54:22.000,149,11085085,3205,0,1748544861,13204.811542570002,25767.79364628,53355.67237152 2025-05-29,18:54:23.000,149,11084998,2685,0,1748544862,13204.993422940002,27612.99506247,53355.72128136 2025-05-29,18:54:24.000,149,11084933,3005,0,1748544863,13205.094467589988,23461.008148559995,53355.84704952001 2025-05-29,18:54:25.000,149,11085070,2605,0,1748544864,13205.148358069993,29457.963857370007,53355.972817680005 2025-05-29,18:54:26.000,149,11084987,2965,0,1748544865,13205.148358069993,28535.162249069996,53356.091598720006 2025-05-29,18:54:27.000,149,11084979,3005,0,1748544866,13205.141621759998,33148.36668974999,53356.18243128001 2025-05-29,18:54:28.000,149,11084960,2525,0,1748544867,13205.094467589988,29919.18138414,53356.203392639996 2025-05-29,18:54:29.000,149,11085001,3005,0,1748544868,13204.946268769992,28996.73928147,53356.371083519996 2025-05-29,18:54:30.000,149,11085044,2205,0,1748544869,13204.818278879997,29919.139089360004,53356.53178728 2025-05-29,18:54:31.000,149,11084993,2844,0,1748544870,13204.764388399992,23922.007152300008,53356.524800160005 2025-05-29,18:54:32.000,149,11085092,2685,0,1748544871,13204.744179469992,26689.826899410007,53356.55973576 2025-05-29,18:54:33.000,149,11084889,2685,0,1748544872,13204.656607439996,33148.183412369995,53356.643581200005 2025-05-29,18:54:34.000,149,11084953,3045,0,1748544873,13204.595980649996,27151.107868349995,53356.62960696 2025-05-29,18:54:35.000,149,11085027,2965,0,1748544874,13204.649871130001,22076.862129150002,53356.67152968 2025-05-29,18:54:36.000,149,11084999,2844,0,1748544875,13204.757652089997,26690.263945469997,53356.6785168 2025-05-29,18:54:37.000,149,11085044,2444,0,1748544876,13204.912587220002,29458.302215610005,53356.78332360001 2025-05-29,18:54:38.000,149,11085024,2525,0,1748544877,13205.101203899998,33610.331424300006,53356.80428496001 2025-05-29,18:54:39.000,149,11085024,2045,0,1748544878,13205.39760153999,27152.01015699,53356.95101448001 2025-05-29,18:54:40.000,149,11085048,2565,0,1748544879,13205.62663608,27152.073599159994,53357.076782640004 2025-05-29,18:54:41.000,149,11085008,2525,0,1748544880,13206.037550989997,28536.050439450002,53357.1326796 2025-05-29,18:54:42.000,149,11085022,2605,0,1748544881,13206.313739699988,30381.343494329994,53357.23748640001 2025-05-29,18:54:43.000,149,11084978,2325,0,1748544882,13206.495620069989,37762.57210689,53357.3772288 2025-05-29,18:54:44.000,149,11084957,2885,0,1748544883,13206.482147449999,29920.330392329997,53357.47504848001 2025-05-29,18:54:45.000,149,11084919,2925,0,1748544884,13206.394575419989,31304.427067829994,53357.6567136 2025-05-29,18:54:46.000,149,11084939,2685,0,1748544885,13206.327212319993,28997.85304401,53357.70562344 2025-05-29,18:54:47.000,149,11085011,2805,0,1748544886,13206.071232540002,31304.264937839995,53357.88030144 2025-05-29,18:54:48.000,149,11084980,2245,0,1748544887,13205.889352170001,26229.596250839997,53357.92921128001 2025-05-29,18:54:49.000,149,11084850,3085,0,1748544888,13205.613163459995,26690.70099153,53358.1108764 2025-05-29,18:54:50.000,149,11084944,2605,0,1748544889,13205.471700949995,33149.05750449,53358.26459304001 2025-05-29,18:54:51.000,149,11085063,2844,0,1748544890,13205.310029509994,30381.223659120005,53358.34145136001 2025-05-29,18:54:52.000,149,11085112,2405,0,1748544891,13205.276347959989,29458.68286863,53358.467219520004 2025-05-29,18:54:53.000,149,11084855,3085,0,1748544892,13205.161830689998,32688.065549880004,53358.59298768 2025-05-29,18:54:54.000,149,11084990,2525,0,1748544893,13205.128149139993,28997.352555780002,53358.68382024 2025-05-29,18:54:55.000,149,11084992,2644,0,1748544894,13205.027104489993,25768.124955389998,53358.7397172 2025-05-29,18:54:56.000,149,11084952,2444,0,1748544895,13204.865433049992,29919.8299041,53358.79561416001 2025-05-29,18:54:57.000,149,11084970,2165,0,1748544896,13204.643134819991,29919.611381070004,53358.823562640006 2025-05-29,18:54:58.000,149,11084956,2365,0,1748544897,13204.52188123999,33610.007164320006,53358.942343680006 2025-05-29,18:54:59.000,149,11084955,3045,0,1748544898,13204.52861755,27151.502619630002,53358.8794596 2025-05-29,18:55:00.000,149,11084979,3005,0,1748544899,13204.515144929996,27151.587209189995,53359.04715048 2025-05-29,18:55:01.000,149,11085012,2045,0,1748544900,13204.636398509996,31303.56707397,53359.040163360005 2025-05-29,18:55:02.000,149,11085041,2965,0,1748544901,13204.683552679991,32226.220650539995,53359.02618912 2025-05-29,18:55:03.000,149,11084970,2485,0,1748544902,13204.676816369996,26690.595254579996,53359.24278984 2025-05-29,18:55:04.000,149,11085034,2285,0,1748544903,13204.865433049992,29458.711065149997,53359.305673920004 2025-05-29,18:55:05.000,149,11084996,2405,0,1748544904,13204.939532459997,34533.30221172,53359.29169968 2025-05-29,18:55:06.000,149,11085004,2444,0,1748544905,13205.000159249998,28997.83894575,53359.51528752001 2025-05-29,18:55:07.000,149,11084948,2444,0,1748544906,13205.040577109998,33150.107824859995,53359.59913296 2025-05-29,18:55:08.000,149,11085010,2444,0,1748544907,13204.959741389997,30843.667734510003,53359.73188824001 2025-05-29,18:55:09.000,149,11084974,2805,0,1748544908,13204.872169360002,26691.744262770007,53359.87163064001 2025-05-29,18:55:10.000,149,11084812,2405,0,1748544909,13204.757652089997,32227.517690459994,53359.93451472 2025-05-29,18:55:11.000,149,11085037,3005,0,1748544910,13204.730706850001,28536.70600854,53360.08124424 2025-05-29,18:55:12.000,149,11084926,2085,0,1748544911,13204.649871130001,30381.970866899996,53360.241948 2025-05-29,18:55:13.000,149,11085112,2365,0,1748544912,13204.582508029991,26230.18837776,53360.18605104001 2025-05-29,18:55:14.000,149,11085049,3125,0,1748544913,13204.656607439996,32227.552936110005,53360.33976768 2025-05-29,18:55:15.000,149,11085088,2405,0,1748544914,13204.58924434,27614.26390587,53360.4864972 2025-05-29,18:55:16.000,149,11085060,2525,0,1748544915,13204.6296622,28998.283040940005,53360.51444568 2025-05-29,18:55:17.000,149,11084931,3045,0,1748544916,13204.454518139995,30382.203488190004,53360.647200960004 2025-05-29,18:55:18.000,149,11085029,2844,0,1748544917,13204.30631932,34533.866142119994,53360.668162320006 2025-05-29,18:55:19.000,149,11085042,2565,0,1748544918,13204.13791156999,29459.091718170006,53360.70309792 2025-05-29,18:55:20.000,149,11085045,2925,0,1748544919,13204.124438949999,27152.263925670006,53360.6961108 2025-05-29,18:55:21.000,149,11085017,2844,0,1748544920,13203.989712749993,27613.594238520003,53360.765982000004 2025-05-29,18:55:22.000,149,11084894,2485,0,1748544921,13203.976240129989,26229.55395606,53360.74502064 2025-05-29,18:55:23.000,149,11085014,2285,0,1748544922,13203.989712749993,28074.882256590005,53360.82886608001 2025-05-29,18:55:24.000,149,11084930,2485,0,1748544923,13204.070548469994,30381.717098220004,53360.84284032 2025-05-29,18:55:25.000,149,11084891,3125,0,1748544924,13204.20527467,31765.97590371,53360.8707888 2025-05-29,18:55:26.000,149,11084897,2844,0,1748544925,13204.313055629995,32688.798659399996,53360.99655696001 2025-05-29,18:55:27.000,149,11085059,2725,0,1748544926,13204.40736397,32689.292098499995,53360.982582720004 2025-05-29,18:55:28.000,149,11085099,2805,0,1748544927,13204.494935999996,28076.35552476,53361.11533800001 2025-05-29,18:55:29.000,149,11084957,2764,0,1748544928,13204.434309209995,32228.497519530007,53361.171234960006 2025-05-29,18:55:30.000,149,11085015,3045,0,1748544929,13204.434309209995,28538.101736280005,53361.22713192 2025-05-29,18:55:31.000,149,11084906,2485,0,1748544930,13204.494935999996,25770.52165959,53361.19918344 2025-05-29,18:55:32.000,149,11084862,2644,0,1748544931,13204.636398509996,28077.123879930004,53361.338925840006 2025-05-29,18:55:33.000,149,11084974,2485,0,1748544932,13204.872169360002,26231.95770939,53361.38084856001 2025-05-29,18:55:34.000,149,11084828,2325,0,1748544933,13205.235930099989,28077.257813400007,53361.47866824001 2025-05-29,18:55:35.000,149,11084959,2925,0,1748544934,13205.55927297999,31306.520659439993,53361.464694 2025-05-29,18:55:36.000,149,11084990,2444,0,1748544935,13205.909561100001,28999.876144320006,53361.555526560005 2025-05-29,18:55:37.000,149,11084993,3045,0,1748544936,13206.057759919997,33151.90535301001,53361.75815304 2025-05-29,18:55:38.000,149,11084939,2485,0,1748544937,13206.185749809993,31767.977856629994,53361.8489856 2025-05-29,18:55:39.000,149,11085002,2444,0,1748544938,13206.098177779997,29000.2708956,53362.19834160001 2025-05-29,18:55:40.000,149,11084961,2605,0,1748544939,13205.997133129997,32229.829805100002,53362.21930296001 2025-05-29,18:55:41.000,149,11084882,2444,0,1748544940,13205.801780139991,27616.477332690003,53362.31013552 2025-05-29,18:55:42.000,149,11085063,2725,0,1748544941,13205.653581319995,28539.074516220004,53362.442890800005 2025-05-29,18:55:43.000,149,11084890,2485,0,1748544942,13205.46496464,24387.101700569998,53362.512762000006 2025-05-29,18:55:44.000,149,11084933,3245,0,1748544943,13205.289820579994,26232.225576330005,53362.610581680005 2025-05-29,18:55:45.000,149,11085020,2205,0,1748544944,13205.182039619998,32690.68782624,53362.68744 2025-05-29,18:55:46.000,149,11084981,3165,0,1748544945,13205.155094379988,28077.03224124,53362.848143760006 2025-05-29,18:55:47.000,149,11085041,2525,0,1748544946,13205.262875339999,28076.68683387,53362.97391192 2025-05-29,18:55:48.000,149,11084826,2965,0,1748544947,13205.40433785,31766.998027559996,53363.04378312 2025-05-29,18:55:49.000,149,11084913,3285,0,1748544948,13205.673790249995,27614.975867999994,53363.20448688001 2025-05-29,18:55:50.000,149,11084954,2525,0,1748544949,13205.983660509992,27614.834885400007,53363.232435360005 2025-05-29,18:55:51.000,149,11085002,2565,0,1748544950,13206.286794459993,28998.755332650006,53363.26737096 2025-05-29,18:55:52.000,149,11085016,2525,0,1748544951,13206.589928409994,27614.75734497,53363.36519064 2025-05-29,18:55:53.000,149,11085002,2525,0,1748544952,13206.92674391,27153.419982990003,53363.48397168 2025-05-29,18:55:54.000,149,11085052,2725,0,1748544953,13207.088415350001,24846.881204820005,53363.50493304 2025-05-29,18:55:55.000,149,11084996,2725,0,1748544954,13207.418494539997,29921.42300748,53363.84730192001 2025-05-29,18:55:56.000,149,11084931,2844,0,1748544955,13207.661001699998,28998.762381780005,53363.903198880005 2025-05-29,18:55:57.000,149,11084969,2805,0,1748544956,13207.849618379994,28998.924511770005,53364.0499284 2025-05-29,18:55:58.000,149,11085023,2685,0,1748544957,13208.14601602,24385.882201080007,53364.28050336001 2025-05-29,18:55:59.000,149,11084953,3045,0,1748544958,13208.2672696,33151.559945639994,53364.56697528001 2025-05-29,18:56:00.000,149,11084924,2725,0,1748544959,13208.415468419997,31767.89326707,53364.70671768 2025-05-29,18:56:01.000,149,11085003,3005,0,1748544960,13208.489567830002,34074.91843521,53364.839472960004 2025-05-29,18:56:02.000,149,11084950,2605,0,1748544961,13208.455886279997,25771.332309539997,53365.132932 2025-05-29,18:56:03.000,149,11084996,2525,0,1748544962,13208.321160079991,34998.347416079996,53365.30062288 2025-05-29,18:56:04.000,149,11084903,3085,0,1748544963,13208.112334469995,31308.022124130002,53365.43337816001 2025-05-29,18:56:05.000,149,11084976,2565,0,1748544964,13207.88329993,29924.334298169997,53365.531197840006 2025-05-29,18:56:06.000,149,11084834,2725,0,1748544965,13207.728364799994,28079.316159359994,53365.7268372 2025-05-29,18:56:07.000,149,11085055,2885,0,1748544966,13207.526275499993,27156.930449730004,53365.866579600006 2025-05-29,18:56:08.000,149,11084984,2565,0,1748544967,13207.472385020003,32693.23256217,53366.15305152001 2025-05-29,18:56:09.000,149,11084985,3245,0,1748544968,13207.405021919993,29925.285930719998,53366.181000000004 2025-05-29,18:56:10.000,149,11085044,2565,0,1748544969,13207.452176090002,29002.766287620005,53366.369652240006 2025-05-29,18:56:11.000,149,11084924,2725,0,1748544970,13207.546484429993,25312.08853917,53366.47445904 2025-05-29,18:56:12.000,149,11085043,3125,0,1748544971,13207.741837419999,27618.859938630005,53366.50939464001 2025-05-29,18:56:13.000,149,11084945,2844,0,1748544972,13207.970871959995,25312.22247264,53366.50939464001 2025-05-29,18:56:14.000,149,11085005,2525,0,1748544973,13208.341369009991,28541.66859606,53366.6700984 2025-05-29,18:56:15.000,149,11084979,2764,0,1748544974,13208.698393439998,29464.160042639996,53366.921634720005 2025-05-29,18:56:16.000,149,11084976,2325,0,1748544975,13209.05541786999,30386.89115964,53367.03342864001 2025-05-29,18:56:17.000,149,11084965,2405,0,1748544976,13209.533695879996,32232.050281050004,53367.28496496 2025-05-29,18:56:18.000,149,11084921,2925,0,1748544977,13209.931138169988,28079.647468469993,53367.44566872001 2025-05-29,18:56:19.000,149,11085010,2085,0,1748544978,13210.038919129998,29463.610210500003,53367.62034672 2025-05-29,18:56:20.000,149,11085070,2605,0,1748544979,13210.160172709999,26695.473252540003,53367.7880376 2025-05-29,18:56:21.000,149,11084986,2444,0,1748544980,13210.207326879994,29463.47627703,53367.89983152001 2025-05-29,18:56:22.000,149,11084817,2644,0,1748544981,13210.119754849999,26695.219483859997,53368.1723292 2025-05-29,18:56:23.000,149,11084876,2365,0,1748544982,13209.890720310003,28079.513535000006,53368.22822616 2025-05-29,18:56:24.000,149,11084858,2725,0,1748544983,13209.675158389997,30386.57394879,53368.38892992 2025-05-29,18:56:25.000,149,11085001,2764,0,1748544984,13209.641476839992,31309.375557089996,53368.577582160004 2025-05-29,18:56:26.000,149,11084944,3045,0,1748544985,13209.594322669996,32232.445032329997,53368.745273040004 2025-05-29,18:56:27.000,149,11084947,3045,0,1748544986,13209.803148279992,27619.23354252,53368.912963920004 2025-05-29,18:56:28.000,149,11084762,2725,0,1748544987,13209.971556029988,35001.131822430005,53369.00379648001 2025-05-29,18:56:29.000,149,11085001,2444,0,1748544988,13210.106282229994,25312.927385639996,53369.21341008001 2025-05-29,18:56:30.000,149,11084967,3365,0,1748544989,13210.23427211999,29465.39364039,53369.30424264 2025-05-29,18:56:31.000,149,11084927,2885,0,1748544990,13210.166909019994,28543.007930759995,53369.3950752 2025-05-29,18:56:32.000,149,11084965,2685,0,1748544991,13210.045655439993,23929.535623140007,53369.67456000001 2025-05-29,18:56:33.000,149,11084942,2405,0,1748544992,13210.139963779999,32695.551725940008,53369.83526376 2025-05-29,18:56:34.000,149,11084905,2205,0,1748544993,13210.247744739994,27620.763203730006,53369.919109200004 2025-05-29,18:56:35.000,149,11084980,2365,0,1748544994,13210.36226201,30388.97065299,53370.18461976 2025-05-29,18:56:36.000,149,11085100,2485,0,1748544995,13210.328580459995,27621.284839350003,53370.35231064 2025-05-29,18:56:37.000,149,11084904,2365,0,1748544996,13210.32184415,28544.57283762,53370.40122048 2025-05-29,18:56:38.000,149,11084991,3125,0,1748544997,13210.220799499999,30390.40162638,53370.58288560001 2025-05-29,18:56:39.000,149,11085039,2885,0,1748544998,13210.059128059998,29468.368373250007,53370.876344640004 2025-05-29,18:56:40.000,149,11084887,2805,0,1748544999,13209.883983999993,29007.728875140005,53371.044035520004 2025-05-29,18:56:41.000,149,11084970,2605,0,1748545000,13209.661685769992,29931.101462970008,53371.14884232 2025-05-29,18:56:42.000,149,11084974,2525,0,1748545001,13209.412442299996,26240.635188419998,53371.33749456 2025-05-29,18:56:43.000,149,11084833,2965,0,1748545002,13209.1429899,32238.887937149993,53371.64492784 2025-05-29,18:56:44.000,149,11085038,2885,0,1748545003,13208.745547609993,31778.00876862,53371.72178616 2025-05-29,18:56:45.000,149,11084956,2525,0,1748545004,13208.22685174,29471.554580009994,53372.02223232001 2025-05-29,18:56:46.000,149,11085005,2885,0,1748545005,13207.829409449994,28549.20411603,53372.071142160006 2025-05-29,18:56:47.000,149,11084980,2365,0,1748545006,13207.337658819997,28088.20511229,53372.071142160006 2025-05-29,18:56:48.000,149,11084952,2365,0,1748545007,13206.94021652999,27165.44579877,53372.238833040006 2025-05-29,18:56:49.000,149,11084913,2644,0,1748545008,13206.583192099999,29472.569654730003,53372.27376864 2025-05-29,18:56:50.000,149,11084993,2925,0,1748545009,13206.340684939998,28549.85263599,53372.39254968 2025-05-29,18:56:51.000,149,11084851,2525,0,1748545010,13206.232903980002,29472.724735590004,53372.44844664001 2025-05-29,18:56:52.000,149,11085030,2405,0,1748545011,13206.232903980002,29472.647195159996,53372.56024056 2025-05-29,18:56:53.000,149,11084916,2525,0,1748545012,13206.158804569997,29934.125539739995,53372.69998296 2025-05-29,18:56:54.000,149,11084949,3005,0,1748545013,13206.185749809993,33625.45180815,53372.790815520006 2025-05-29,18:56:55.000,149,11084980,2605,0,1748545014,13206.280058149998,29473.25342034,53372.818764 2025-05-29,18:56:56.000,149,11084969,3405,0,1748545015,13206.273321840003,27627.925119809996,53372.993442 2025-05-29,18:56:57.000,149,11084865,3085,0,1748545016,13206.219431359998,29935.415530529994,53372.97248064 2025-05-29,18:56:58.000,149,11084952,2444,0,1748545017,13206.219431359998,34088.389322639996,53373.16812000001 2025-05-29,18:56:59.000,149,11084953,3765,0,1748545018,13206.246376599993,33627.48900672,53373.25196544 2025-05-29,18:57:00.000,149,11085008,2525,0,1748545019,13206.259849219998,32243.695443810007,53373.391707840005 2025-05-29,18:57:01.000,149,11085043,2925,0,1748545020,13206.179013499997,29936.909946090003,53373.46856616 2025-05-29,18:57:02.000,149,11084996,2565,0,1748545021,13206.084705159992,29937.332893889994,53373.48952752 2025-05-29,18:57:03.000,149,11085026,2124,0,1748545022,13205.896088479996,29476.404381450004,53373.6572184 2025-05-29,18:57:04.000,149,11085099,2805,0,1748545023,13205.781571209991,34552.151585340005,53373.67119264001 2025-05-29,18:57:05.000,149,11084873,2605,0,1748545024,13205.74788966,29015.567507700005,53373.8318964 2025-05-29,18:57:06.000,149,11084997,2644,0,1748545025,13205.815252759996,33168.70342980001,53373.91574184001 2025-05-29,18:57:07.000,149,11085051,2685,0,1748545026,13205.80851645,30861.861539039994,53373.98561304001 2025-05-29,18:57:08.000,149,11084972,2165,0,1748545027,13205.943242649992,27170.845432350005,53374.10439408001 2025-05-29,18:57:09.000,149,11084947,2365,0,1748545028,13206.158804569997,32246.790011880003,53374.216188 2025-05-29,18:57:10.000,149,11084959,3365,0,1748545029,13206.488883759994,26710.107246419997,53374.30702056 2025-05-29,18:57:11.000,149,11084918,2725,0,1748545030,13206.90653498,31324.54528485,53374.446762960004 2025-05-29,18:57:12.000,149,11085013,3085,0,1748545031,13207.256823099997,31786.16461203,53374.43977584001 2025-05-29,18:57:13.000,149,11084996,2325,0,1748545032,13207.479121329998,30863.320708950007,53374.446762960004 2025-05-29,18:57:14.000,149,11084940,2525,0,1748545033,13207.714892179989,26710.586587259997,53374.69131216 2025-05-29,18:57:15.000,149,11084901,2844,0,1748545034,13207.85635468999,28556.676193830004,53374.60746672001 2025-05-29,18:57:16.000,149,11084908,2405,0,1748545035,13208.011289819995,29479.555342559994,53374.740222 2025-05-29,18:57:17.000,149,11084967,3205,0,1748545036,13208.213379119996,27633.97327335,53374.81708032 2025-05-29,18:57:18.000,149,11084989,2925,0,1748545037,13208.18643388,26249.763811769997,53374.92188712001 2025-05-29,18:57:19.000,149,11084946,2565,0,1748545038,13208.112334469995,28095.381126630004,53374.9847712 2025-05-29,18:57:20.000,149,11084991,2885,0,1748545039,13207.91698147999,29018.126341890005,53374.93586136 2025-05-29,18:57:21.000,149,11084923,2925,0,1748545040,13207.647529079994,25326.80007348,53375.16643632 2025-05-29,18:57:22.000,149,11085056,2525,0,1748545041,13207.425230849993,32248.298525699996,53375.15944920001 2025-05-29,18:57:23.000,149,11085015,3085,0,1748545042,13207.182723689992,29941.386143640004,53375.264256 2025-05-29,18:57:24.000,149,11085001,2605,0,1748545043,13207.088415350001,31787.43345543,53375.3690628 2025-05-29,18:57:25.000,149,11084867,2725,0,1748545044,13206.973898079996,26711.855430659998,53375.438934 2025-05-29,18:57:26.000,149,11084996,2325,0,1748545045,13207.000843319991,30865.266268830004,53375.42495976001 2025-05-29,18:57:27.000,149,11084900,2644,0,1748545046,13207.128833210001,25328.491864680007,53375.39002416 2025-05-29,18:57:28.000,149,11084972,2405,0,1748545047,13207.357867749997,29943.402194819995,53375.355088560005 2025-05-29,18:57:29.000,149,11084909,3085,0,1748545048,13207.647529079994,30405.62069805,53375.285217360004 2025-05-29,18:57:30.000,149,11084918,2525,0,1748545049,13207.930454099995,30867.53608869,53375.27124312 2025-05-29,18:57:31.000,149,11085011,3085,0,1748545050,13208.274005909996,27176.541129389996,53375.27823024001 2025-05-29,18:57:32.000,149,11084904,2565,0,1748545051,13208.738811299998,29945.74955511,53375.355088560005 2025-05-29,18:57:33.000,149,11085017,3045,0,1748545052,13209.25750716999,24408.742529669995,53375.39002416 2025-05-29,18:57:34.000,149,11084993,2925,0,1748545053,13209.742521489992,27639.450447359995,53375.41797264001 2025-05-29,18:57:35.000,149,11085019,3005,0,1748545054,13210.059128059998,26716.95900078,53375.438934 2025-05-29,18:57:36.000,149,11085044,2725,0,1748545055,13210.40267987,27640.02142689,53375.46688248001 2025-05-29,18:57:37.000,149,11085042,2644,0,1748545056,13210.64518703,29486.301359970006,53375.641560480006 2025-05-29,18:57:38.000,149,11085095,3285,0,1748545057,13210.860748949992,30871.095899339998,53375.55771504 2025-05-29,18:57:39.000,149,11085040,2405,0,1748545058,13211.002211459992,29487.147255570002,53375.67649608 2025-05-29,18:57:40.000,149,11085060,2805,0,1748545059,13211.237982309998,30410.71721904,53375.7184188 2025-05-29,18:57:41.000,149,11085006,2444,0,1748545060,13211.379444819999,27642.467474999998,53375.81623848 2025-05-29,18:57:42.000,149,11085099,2805,0,1748545061,13211.426598989994,28104.53089737,53375.87912256001 2025-05-29,18:57:43.000,149,11084968,2285,0,1748545062,13211.527643639994,37796.05547439,53375.976942240006 2025-05-29,18:57:44.000,149,11084985,2764,0,1748545063,13211.72299663,27182.455349459997,53375.91405816 2025-05-29,18:57:45.000,149,11085009,2764,0,1748545064,13211.931822239996,30413.43818322,53375.962968 2025-05-29,18:57:46.000,149,11085007,2925,0,1748545065,13212.120438919992,31336.888311479997,53375.92104528001 2025-05-29,18:57:47.000,149,11085032,2365,0,1748545066,13212.517881209998,29491.376733569996,53375.94200664 2025-05-29,18:57:48.000,149,11084927,2885,0,1748545067,13212.908587189995,27645.674829149997,53376.01886496001 2025-05-29,18:57:49.000,149,11084794,2644,0,1748545068,13213.413810439997,27646.076629560004,53376.13764600001 2025-05-29,18:57:50.000,149,11084980,2885,0,1748545069,13213.95271523999,26723.50059342,53376.193542960005 2025-05-29,18:57:51.000,149,11084932,2525,0,1748545070,13214.424256940001,29492.969836949997,53376.3472596 2025-05-29,18:57:52.000,149,11084855,2925,0,1748545071,13214.895798639998,23955.441175889995,53376.30533688001 2025-05-29,18:57:53.000,149,11084894,2605,0,1748545072,13215.21914152,35031.90832401,53376.3472596 2025-05-29,18:57:54.000,149,11085012,2764,0,1748545073,13215.596374879991,30417.202418639994,53376.43110504001 2025-05-29,18:57:55.000,149,11084930,2725,0,1748545074,13216.115070749998,28571.641496819997,53376.40315656001 2025-05-29,18:57:56.000,149,11085127,3365,0,1748545075,13216.627030309995,28571.92346202,53376.45206640001 2025-05-29,18:57:57.000,149,11084871,3165,0,1748545076,13217.266979759988,29956.929475290002,53376.50796336 2025-05-29,18:57:58.000,149,11084947,3125,0,1748545077,13217.785675629995,32726.52560316,53376.56386032 2025-05-29,18:57:59.000,149,11085019,3285,0,1748545078,13218.317844119993,26265.89222121,53376.58482168 2025-05-29,18:58:00.000,149,11084972,2045,0,1748545079,13218.83653999,29958.163073040007,53376.60578304 2025-05-29,18:58:01.000,149,11084954,2005,0,1748545080,13219.267663829996,30881.711889119993,53376.82238376 2025-05-29,18:58:02.000,149,11085015,3285,0,1748545081,13219.631424569998,26266.84385376,53376.815396640006 2025-05-29,18:58:03.000,149,11085086,2565,0,1748545082,13219.96824006999,29959.431916440008,53376.85731936001 2025-05-29,18:58:04.000,149,11085068,2725,0,1748545083,13220.27811033,31344.621207090007,53376.815396640006 2025-05-29,18:58:05.000,149,11084981,3125,0,1748545084,13220.554299039992,29037.08850159,53376.77347392 2025-05-29,18:58:06.000,149,11085105,2965,0,1748545085,13220.938268709993,29498.771270940008,53376.82937088 2025-05-29,18:58:07.000,149,11084795,3165,0,1748545086,13221.335711,28575.997859159994,53376.9411648 2025-05-29,18:58:08.000,149,11084955,3205,0,1748545087,13221.847670559997,29960.707808969993,53376.927190559996 2025-05-29,18:58:09.000,149,11085030,2444,0,1748545088,13222.332684879999,27653.294938680003,53376.983087520006 2025-05-29,18:58:10.000,149,11085023,3205,0,1748545089,13222.858117060001,30422.764182209998,53376.99706176 2025-05-29,18:58:11.000,149,11084924,2525,0,1748545090,13223.538484369994,31346.052180479994,53377.06693296 2025-05-29,18:58:12.000,149,11085081,2925,0,1748545091,13224.164961199996,29500.188146069995,53377.17173976001 2025-05-29,18:58:13.000,149,11084916,2405,0,1748545092,13224.609557659998,26731.19119425,53377.06693296 2025-05-29,18:58:14.000,149,11085081,2965,0,1748545093,13224.92616422999,26270.04415878,53377.21366248 2025-05-29,18:58:15.000,149,11085086,2525,0,1748545094,13225.23603449,28116.443927069995,53377.15776552 2025-05-29,18:58:16.000,149,11085045,3045,0,1748545095,13225.438123790002,31808.912154539998,53377.14379128001 2025-05-29,18:58:17.000,149,11084846,2285,0,1748545096,13225.721048809988,34116.70567785,53377.21366248 2025-05-29,18:58:18.000,149,11085012,2365,0,1748545097,13225.98376489999,33193.77718521,53377.1158428 2025-05-29,18:58:19.000,149,11084952,2285,0,1748545098,13226.10501847999,29963.238446639996,53377.15776552 2025-05-29,18:58:20.000,149,11085017,3045,0,1748545099,13226.32731670999,30424.907117730007,53377.16475264 2025-05-29,18:58:21.000,149,11084875,2844,0,1748545100,13226.468779219991,28117.381461359997,53376.93417768001 2025-05-29,18:58:22.000,149,11085036,2764,0,1748545101,13226.428361359991,28579.085378100004,53376.962126160004 2025-05-29,18:58:23.000,149,11085090,2644,0,1748545102,13226.482251839996,27655.88196939,53376.78744816001 2025-05-29,18:58:24.000,149,11084998,2525,0,1748545103,13226.637186970001,27194.037070050006,53376.7315512 2025-05-29,18:58:25.000,149,11084945,3045,0,1748545104,13226.926848299998,32732.630149739998,53376.54289896 2025-05-29,18:58:26.000,149,11084947,3165,0,1748545105,13227.142410219989,28578.47915292,53376.459053520004 2025-05-29,18:58:27.000,149,11085063,3005,0,1748545106,13227.3310269,32732.369331930007,53376.54988608001 2025-05-29,18:58:28.000,149,11085024,2685,0,1748545107,13227.519643579995,24424.483236960004,53376.40315656001 2025-05-29,18:58:29.000,149,11084893,2725,0,1748545108,13227.688051329991,32270.609022150005,53376.29834976 2025-05-29,18:58:30.000,149,11084983,2925,0,1748545109,13227.782359669996,28116.789334440007,53376.22149144 2025-05-29,18:58:31.000,149,11084897,2925,0,1748545110,13227.863195389997,32270.531481719998,53376.04681344001 2025-05-29,18:58:32.000,149,11084947,3085,0,1748545111,13227.944031109997,29501.217319050003,53376.01187784 2025-05-29,18:58:33.000,149,11084943,3045,0,1748545112,13228.004657899997,28116.613106189994,53375.87213544 2025-05-29,18:58:34.000,149,11084958,2325,0,1748545113,13228.065284689997,26270.565794399998,53375.76732864 2025-05-29,18:58:35.000,149,11085005,2925,0,1748545114,13228.058548380002,30885.906121470005,53375.641560480006 2025-05-29,18:58:36.000,149,11084921,3125,0,1748545115,13227.950767419992,28578.112598160005,53375.39701128001 2025-05-29,18:58:37.000,149,11084873,2764,0,1748545116,13227.681315019996,28577.978664690003,53375.29919160001 2025-05-29,18:58:38.000,149,11084883,2965,0,1748545117,13227.438807859995,28116.2395023,53375.10355224 2025-05-29,18:58:39.000,149,11084929,2725,0,1748545118,13227.256927489994,29500.420767360003,53374.8799644 2025-05-29,18:58:40.000,149,11084978,2245,0,1748545119,13227.101992359989,26269.614161849997,53374.86599016 2025-05-29,18:58:41.000,149,11084965,2764,0,1748545120,13227.115464979994,27192.33822972,53374.635415200006 2025-05-29,18:58:42.000,149,11084950,2444,0,1748545121,13227.216509629994,20268.943561530003,53374.4956728 2025-05-29,18:58:43.000,149,11084941,2965,0,1748545122,13227.34449951999,28576.23048045,53374.37689176 2025-05-29,18:58:44.000,149,11084976,2365,0,1748545123,13227.398389999995,29960.397647250007,53374.02054864 2025-05-29,18:58:45.000,149,11085063,3005,0,1748545124,13227.44554416999,31344.783337080007,53373.87381912 2025-05-29,18:58:46.000,149,11084921,3125,0,1748545125,13227.5331162,29498.38356879,53373.65023128001 2025-05-29,18:58:47.000,149,11085001,2844,0,1748545126,13227.539852509995,31805.606112570007,53373.52446312 2025-05-29,18:58:48.000,149,11084989,2764,0,1748545127,13227.45228048,28112.989853370003,53373.36375936001 2025-05-29,18:58:50.000,149,11085033,3005,0,1748545129,13227.216509629994,29958.416841719998,53373.0633132 2025-05-29,18:58:51.000,149,11084872,2405,0,1748545130,13227.122201289989,29958.000943050007,53372.83273824001 2025-05-29,18:58:52.000,149,11084967,2444,0,1748545131,13227.081783429989,28573.417877579996,53372.52530496001 2025-05-29,18:58:53.000,149,11084917,3005,0,1748545132,13226.994211399993,34572.911273189995,53372.41351104 2025-05-29,18:58:54.000,149,11085063,2844,0,1748545133,13226.859485200002,28573.04427369,53372.25979440001 2025-05-29,18:58:55.000,149,11085001,3125,0,1748545134,13226.785385789997,28572.769357619996,53372.16197472001 2025-05-29,18:58:56.000,149,11084988,2685,0,1748545135,13226.670868519992,31803.350390969994,53371.97332248001 2025-05-29,18:58:57.000,149,11084932,2565,0,1748545136,13226.637186970001,29495.514572879998,53371.75672176001 2025-05-29,18:58:58.000,149,11085032,2525,0,1748545137,13226.664132209997,29495.15506725,53371.50518544 2025-05-29,18:58:59.000,149,11084914,2605,0,1748545138,13226.819067340002,29033.253774869998,53371.400378640006 2025-05-29,18:59:00.000,149,11085093,3005,0,1748545139,13227.081783429989,27186.670729200006,53371.232687760006 2025-05-29,18:59:01.000,149,11084900,2124,0,1748545140,13227.44554416999,28570.880190779993,53371.10691960001 2025-05-29,18:59:02.000,149,11085011,2885,0,1748545141,13227.782359669996,31801.094669369995,53371.09993248 2025-05-29,18:59:03.000,149,11084977,3085,0,1748545142,13228.004657899997,27185.740244040004,53370.95320296 2025-05-29,18:59:04.000,149,11084949,3125,0,1748545143,13228.166329339998,28570.111835610005,53370.88333176 2025-05-29,18:59:05.000,149,11085004,2565,0,1748545144,13228.233692439993,31338.996001349995,53370.757563600004 2025-05-29,18:59:06.000,149,11084964,2365,0,1748545145,13228.381891259989,33184.71200403001,53370.73660224 2025-05-29,18:59:07.000,149,11084939,3045,0,1748545146,13228.496408529994,31338.368628779994,53370.6178212 2025-05-29,18:59:08.000,149,11084937,3125,0,1748545147,13228.58398055999,29030.427073740007,53370.6178212 2025-05-29,18:59:09.000,149,11084955,2525,0,1748545148,13228.759124619995,30414.530798370004,53370.54795 2025-05-29,18:59:10.000,149,11084935,2885,0,1748545149,13228.967950229991,35029.22260548,53370.4780788 2025-05-29,18:59:11.000,149,11085024,2405,0,1748545150,13229.149830599992,27183.674848950002,53370.50602728 2025-05-29,18:59:12.000,149,11085041,2965,0,1748545151,13229.264347869997,27645.033358319997,53370.50602728 2025-05-29,18:59:13.000,149,11084962,2444,0,1748545152,13229.412546689993,28567.91250705,53370.492053040005 2025-05-29,18:59:14.000,149,11084873,3045,0,1748545153,13229.479909789989,32721.23170653,53370.52000152 2025-05-29,18:59:15.000,149,11084876,2444,0,1748545154,13229.574218129994,35028.63752769001,53370.561924240006 2025-05-29,18:59:16.000,149,11085005,2885,0,1748545155,13229.594427059994,29029.327409460006,53370.58288560001 2025-05-29,18:59:17.000,149,11084937,3045,0,1748545156,13229.547272889999,32259.704018040007,53370.610834080006 2025-05-29,18:59:18.000,149,11084830,2405,0,1748545157,13229.70220801999,29952.31229514,53370.540962880004 2025-05-29,18:59:19.000,149,11085089,2764,0,1748545158,13229.93124256,27183.117967679995,53370.52000152 2025-05-29,18:59:20.000,149,11084963,2844,0,1748545159,13230.247849129992,28105.81383903,53370.56891136 2025-05-29,18:59:21.000,149,11084991,3045,0,1748545160,13230.544246769998,29490.03739887,53370.6876924 2025-05-29,18:59:22.000,149,11084865,3005,0,1748545161,13230.98210691999,31335.668811990006,53370.708653760004 2025-05-29,18:59:23.000,149,11084892,2644,0,1748545162,13231.460384929997,28566.63661452,53370.71564088 2025-05-29,18:59:24.000,149,11085008,2764,0,1748545163,13231.830881979993,29027.981025629997,53370.7924992 2025-05-29,18:59:25.000,149,11084799,3045,0,1748545164,13232.18790641,31796.815847460006,53370.80647344 2025-05-29,18:59:26.000,149,11084992,2405,0,1748545165,13232.51124929,25797.576220529998,53370.96019008 2025-05-29,18:59:27.000,149,11084913,2885,0,1748545166,13232.875010030002,24874.591334850003,53371.03006128 2025-05-29,18:59:28.000,149,11084905,2525,0,1748545167,13233.178143979989,28104.834009960003,53371.1767908 2025-05-29,18:59:29.000,149,11085052,2405,0,1748545168,13233.44086006999,33180.884326440006,53371.26762336 2025-05-29,18:59:30.000,149,11084990,2485,0,1748545169,13233.54864103,31796.484538350007,53371.47723696 2025-05-29,18:59:31.000,149,11084987,2844,0,1748545170,13233.703576159991,27181.651748639997,53371.57505664 2025-05-29,18:59:32.000,149,11084950,2685,0,1748545171,13233.757466639996,28566.16432281,53371.69383768 2025-05-29,18:59:33.000,149,11084996,2565,0,1748545172,13233.717048779996,27643.151240609994,53371.784670240006 2025-05-29,18:59:34.000,149,11084918,2605,0,1748545173,13233.66989461,25335.76656684,53371.88947704 2025-05-29,18:59:35.000,149,11084969,3245,0,1748545174,13233.616004129995,31796.428145309997,53372.03620656 2025-05-29,18:59:36.000,149,11084921,2805,0,1748545175,13233.575586269995,26258.68801035,53372.071142160006 2025-05-29,18:59:37.000,149,11085020,2485,0,1748545176,13233.50822317,27642.967963229996,53372.20389744 2025-05-29,18:59:38.000,149,11084818,2725,0,1748545177,13233.50822317,30411.971964180004,53372.35761408001 2025-05-29,18:59:39.000,149,11085054,2685,0,1748545178,13233.5284321,32257.828949460003,53372.56024056 2025-05-29,18:59:40.000,149,11085023,2764,0,1748545179,13233.46106899999,29027.607421740002,53372.58120192 2025-05-29,18:59:41.000,149,11084994,2725,0,1748545180,13233.36676066,31796.70306138,53372.65806024 2025-05-29,18:59:42.000,149,11085010,2525,0,1748545181,13233.245507079999,28566.700056689995,53372.81177688001 2025-05-29,18:59:43.000,149,11084978,2565,0,1748545182,13233.157935049989,28105.433186010006,53372.6790216 2025-05-29,18:59:44.000,149,11085002,2124,0,1748545183,13233.077099329988,33643.56807225,53372.80478976 2025-05-29,18:59:45.000,149,11084852,2045,0,1748545184,13233.043417779998,35028.30621857999,53372.909596560006 2025-05-29,18:59:46.000,149,11084970,2165,0,1748545185,13233.063626709998,26260.111934610002,53372.88164808001 2025-05-29,18:59:47.000,149,11084925,2844,0,1748545186,13233.036681469988,29490.791655780005,53372.95151928001 2025-05-29,18:59:48.000,149,11084925,2965,0,1748545187,13233.124253499998,32259.7886076,53373.00042912001 2025-05-29,18:59:49.000,149,11085029,2925,0,1748545188,13233.117517189989,29491.02427707,53372.94453216 2025-05-29,18:59:50.000,149,11084896,2325,0,1748545189,13233.191616599994,30875.825865570005,53373.02139048 2025-05-29,18:59:51.000,149,11084944,2285,0,1748545190,13233.265716009999,31799.015176019995,53373.00042912001 2025-05-29,18:59:52.000,149,11084963,3165,0,1748545191,13233.3263428,29491.602305730004,53373.0633132 2025-05-29,18:59:53.000,149,11084916,2365,0,1748545192,13233.48801424,30414.671780970006,53372.97946776001 2025-05-29,18:59:54.000,149,11084961,2965,0,1748545193,13233.71031247,24415.333466220007,53373.0633132 2025-05-29,18:59:55.000,149,11084928,2525,0,1748545194,13233.912401770001,31799.177306009995,53373.18908136 2025-05-29,18:59:56.000,149,11084983,3085,0,1748545195,13234.188590479993,30414.819812700007,53373.25895256 2025-05-29,18:59:57.000,149,11084950,2764,0,1748545196,13234.458042879989,32260.73319102,53373.293888160006 2025-05-29,18:59:58.000,149,11084925,3045,0,1748545197,13234.525405979999,29953.41900855,53373.43363056001 2025-05-29,18:59:59.000,149,11084987,3285,0,1748545198,13234.55908752999,28107.4280898,53373.517476 2025-05-29,19:00:00.000,149,11084872,2565,0,1748545199,13234.693813729995,25799.95177734,53373.52446312 2025-05-29,19:00:01.000,149,11085095,3045,0,1748545200,13234.774649449995,28568.779550039995,53373.559398720005 2025-05-29,19:00:02.000,149,11084967,3125,0,1748545201,13234.90937565,30875.945700779994,53373.76901232001 2025-05-29,19:00:03.000,149,11084934,2285,0,1748545202,13234.855485169996,33183.118900650006,53373.7620252 2025-05-29,19:00:04.000,149,11084921,3045,0,1748545203,13234.86895779,30875.480458200007,53373.78997368001 2025-05-29,19:00:05.000,149,11084987,2844,0,1748545204,13234.76117682999,27183.470424180006,53373.75503808 2025-05-29,19:00:06.000,149,11084967,2805,0,1748545205,13234.78138575999,30413.61441147,53373.727089600005 2025-05-29,19:00:07.000,149,11084864,2644,0,1748545206,13234.80159468999,26260.14013113,53373.796960800006 2025-05-29,19:00:08.000,149,11084917,2844,0,1748545207,13234.62645063,29490.453297540007,53373.8318964 2025-05-29,19:00:09.000,149,11084984,2365,0,1748545208,13234.51866966999,26721.42110007,53373.943690320004 2025-05-29,19:00:10.000,149,11084985,2925,0,1748545209,13234.235744649988,27182.955837689995,53374.00657440001 2025-05-29,19:00:11.000,149,11084911,2844,0,1748545210,13234.080809519997,27182.962886819994,53373.97862592 2025-05-29,19:00:12.000,149,11085016,2644,0,1748545211,13233.865247599992,36873.76140345,53374.04151 2025-05-29,19:00:13.000,149,11084985,3085,0,1748545212,13233.62274043999,31797.281090040007,53373.99260016 2025-05-29,19:00:14.000,149,11084899,3165,0,1748545213,13233.71031247,25797.745399649997,53373.98561304001 2025-05-29,19:00:15.000,149,11084940,2844,0,1748545214,13233.858511289996,27181.976008619997,53373.86683200001 2025-05-29,19:00:16.000,149,11084986,2525,0,1748545215,13233.952819630002,33181.011210779994,53373.90875472001 2025-05-29,19:00:17.000,149,11084968,2525,0,1748545216,13234.235744649988,31796.40699792,53373.9716388 2025-05-29,19:00:18.000,149,11084997,3125,0,1748545217,13234.383943469998,28565.85416109,53374.06945848 2025-05-29,19:00:19.000,149,11084929,3165,0,1748545218,13234.464779189999,27642.862226280005,53373.99260016 2025-05-29,19:00:20.000,149,11084985,3045,0,1748545219,13234.471515499994,24874.013306189998,53373.98561304001 2025-05-29,19:00:21.000,149,11084974,2405,0,1748545220,13234.235744649988,29027.402996970006,53373.98561304001 2025-05-29,19:00:22.000,149,11085013,2725,0,1748545221,13234.006710109992,29489.029373280006,53373.943690320004 2025-05-29,19:00:23.000,149,11085049,2925,0,1748545222,13233.777675569996,29027.692011299994,53373.92272896 2025-05-29,19:00:24.000,149,11085040,2485,0,1748545223,13233.40717852,29027.832993899996,53373.88779336001 2025-05-29,19:00:25.000,149,11085005,3085,0,1748545224,13233.164671359998,31796.583226169998,53373.9017676 2025-05-29,19:00:26.000,149,11084893,3285,0,1748545225,13232.996263610003,30873.118999650003,53373.87381912 2025-05-29,19:00:27.000,149,11084995,3045,0,1748545226,13232.908691579993,26257.828016490006,53373.8318964 2025-05-29,19:00:28.000,149,11085015,3085,0,1748545227,13233.029945159993,34563.775600709996,53373.775999440004 2025-05-29,19:00:29.000,149,11085082,2485,0,1748545228,13233.25897969999,29487.17545209,53373.75503808 2025-05-29,19:00:30.000,149,11084935,3045,0,1748545229,13233.555377339995,24410.77267911,53373.69914112001 2025-05-29,19:00:31.000,149,11084994,2925,0,1748545230,13233.743994019991,32716.833049409994,53373.692154 2025-05-29,19:00:32.000,149,11085007,2965,0,1748545231,13233.932610700002,26717.501783789994,53373.71311536 2025-05-29,19:00:33.000,149,11085053,3085,0,1748545232,13234.094282140002,26717.09998338,53373.67119264001 2025-05-29,19:00:34.000,149,11085040,2725,0,1748545233,13234.215535719988,33638.37286344,53373.74106384001 2025-05-29,19:00:35.000,149,11084923,3045,0,1748545234,13234.289635129993,34099.47760413001,53373.7620252 2025-05-29,19:00:36.000,149,11085028,2405,0,1748545235,13234.383943469998,28561.716321779997,53373.85285776 2025-05-29,19:00:37.000,149,11084983,3085,0,1748545236,13234.525405979999,30406.91068884,53373.83888352001 2025-05-29,19:00:38.000,149,11084959,2885,0,1748545237,13234.58603277,28560.4051836,53373.78997368001 2025-05-29,19:00:39.000,149,11084957,2805,0,1748545238,13234.693813729995,29944.184648249997,53373.727089600005 2025-05-29,19:00:40.000,149,11084963,3125,0,1748545239,13234.754440519995,26252.245105530004,53373.85285776 2025-05-29,19:00:41.000,149,11084878,2965,0,1748545240,13234.74770421,25329.006451170004,53373.74805096001 2025-05-29,19:00:42.000,149,11085022,2605,0,1748545241,13234.74096789999,30404.47873899,53373.74805096001 2025-05-29,19:00:43.000,149,11085049,3205,0,1748545242,13234.64665956,29942.54220096,53373.74106384001 2025-05-29,19:00:44.000,149,11084948,2885,0,1748545243,13234.68034110999,25327.660067339995,53373.71311536 2025-05-29,19:00:45.000,149,11084927,3165,0,1748545244,13234.54561491,23020.007526629997,53373.86683200001 2025-05-29,19:00:46.000,149,11084914,2644,0,1748545245,13234.188590479993,29018.210931449998,53373.75503808 2025-05-29,19:00:47.000,149,11084885,2925,0,1748545246,13233.973028560002,33170.70538272,53373.70612824 2025-05-29,19:00:48.000,149,11084969,3005,0,1748545247,13233.703576159991,33170.55735099,53373.796960800006 2025-05-29,19:00:49.000,149,11084999,2925,0,1748545248,13233.52169578999,30863.525133720002,53373.796960800006 2025-05-29,19:00:50.000,149,11085051,2565,0,1748545249,13233.27918862999,27172.205914439997,53373.71311536 2025-05-29,19:00:51.000,149,11085014,2725,0,1748545250,13233.124253499998,29940.836311499996,53373.64324416 2025-05-29,19:00:52.000,149,11085002,2365,0,1748545251,13232.908691579993,28095.24719316,53373.71311536 2025-05-29,19:00:53.000,149,11084992,2764,0,1748545252,13232.4506225,31325.137411770003,53373.71311536 2025-05-29,19:00:54.000,149,11085032,2644,0,1748545253,13231.931926629994,32247.755742690002,53373.678179760005 2025-05-29,19:00:55.000,149,11084926,2565,0,1748545254,13231.595111130002,30401.673185249994,53373.46856616 2025-05-29,19:00:56.000,149,11084979,2805,0,1748545255,13231.446912309992,27632.739675599994,53373.52446312 2025-05-29,19:00:57.000,149,11084905,2764,0,1748545256,13231.366076589991,28555.097188710002,53373.41965632 2025-05-29,19:00:58.000,149,11084933,2764,0,1748545257,13231.393021830001,32245.84542846,53373.32183664 2025-05-29,19:00:59.000,149,11084905,3045,0,1748545258,13231.534484340002,29476.74978882,53373.2030556 2025-05-29,19:01:00.000,149,11084933,3125,0,1748545259,13231.453648620001,32244.675272880006,53373.23799120001 2025-05-29,19:01:01.000,149,11084827,3165,0,1748545260,13231.33239504,33167.230161629996,53373.25196544 2025-05-29,19:01:02.000,149,11084899,2925,0,1748545261,13231.096624189995,27630.082153590003,53373.2030556 2025-05-29,19:01:03.000,149,11084997,2925,0,1748545262,13230.665500349998,31321.309734180002,53373.224016960005 2025-05-29,19:01:04.000,149,11084917,2925,0,1748545263,13230.321948539997,29475.459798030002,53373.09824880001 2025-05-29,19:01:05.000,149,11084934,2764,0,1748545264,13230.07270507,34550.60782587,53373.0633132 2025-05-29,19:01:06.000,149,11085115,2844,0,1748545265,13229.82346159999,27629.038882349996,53372.98645488 2025-05-29,19:01:07.000,149,11084927,3005,0,1748545266,13229.6887354,29474.169807240003,53372.97946776001 2025-05-29,19:01:08.000,149,11084920,2605,0,1748545267,13229.506855029998,29473.87374378,53372.91658368 2025-05-29,19:01:09.000,149,11084907,3005,0,1748545268,13229.378865139988,26705.151708029996,53372.80478976 2025-05-29,19:01:10.000,149,11084892,2325,0,1748545269,13229.277820490002,26704.904988480004,53372.720944320004 2025-05-29,19:01:11.000,149,11084940,2565,0,1748545270,13228.981422849996,25782.004692360002,53372.72793144 2025-05-29,19:01:12.000,149,11085021,3045,0,1748545271,13228.80627878999,30857.286653670002,53372.720944320004 2025-05-29,19:01:13.000,149,11084973,2764,0,1748545272,13228.54356269999,34087.04293881,53372.553253440004 2025-05-29,19:01:14.000,149,11084958,2285,0,1748545273,13228.253901369993,28088.635109220006,53372.54626632001 2025-05-29,19:01:15.000,149,11084964,2205,0,1748545274,13228.186538269998,29933.963409749995,53372.51133072 2025-05-29,19:01:16.000,149,11085049,2844,0,1748545275,13228.307791849998,28087.789213619995,53372.44844664001 2025-05-29,19:01:17.000,149,11084956,2365,0,1748545276,13228.50988115,24396.145734360005,53372.385562560004 2025-05-29,19:01:18.000,149,11084910,2525,0,1748545277,13228.58398055999,32700.648246929995,53372.35062696 2025-05-29,19:01:19.000,149,11085058,2725,0,1748545278,13228.6109258,28086.499222829996,53372.37158832 2025-05-29,19:01:20.000,149,11084964,2685,0,1748545279,13228.67155259,29470.426719209994,53372.34363984 2025-05-29,19:01:21.000,149,11084942,2365,0,1748545280,13228.617662109995,27624.809404350002,53372.32966560001 2025-05-29,19:01:22.000,149,11084996,2605,0,1748545281,13228.60418948999,26701.972550399994,53372.30870424001 2025-05-29,19:01:23.000,149,11085040,2725,0,1748545282,13228.46272697999,32699.81644959,53372.35761408001 2025-05-29,19:01:24.000,149,11084977,3005,0,1748545283,13228.348209709999,27163.154831520005,53372.29473 2025-05-29,19:01:25.000,149,11084883,3205,0,1748545284,13228.274110299993,30392.713741019994,53372.32966560001 2025-05-29,19:01:26.000,149,11084936,2725,0,1748545285,13228.166329339998,36852.035984789996,53372.34363984 2025-05-29,19:01:27.000,149,11085020,2565,0,1748545286,13227.944031109997,33160.93528854,53372.32966560001 2025-05-29,19:01:28.000,149,11085027,3045,0,1748545287,13227.829513839992,29469.658364040006,53372.35761408001 2025-05-29,19:01:29.000,149,11084906,2644,0,1748545288,13227.701523949996,29469.496234050006,53372.30171712 2025-05-29,19:01:30.000,149,11084972,2565,0,1748545289,13227.735205500001,27162.189100710006,53372.34363984 2025-05-29,19:01:31.000,149,11084957,2965,0,1748545290,13227.67457871,33621.15183885,53372.32267848 2025-05-29,19:01:32.000,149,11084926,2405,0,1748545291,13227.69478764,28545.84873015,53372.27376864 2025-05-29,19:01:33.000,149,11085006,2444,0,1748545292,13227.728469189991,26238.929298960007,53372.266781520004 2025-05-29,19:01:34.000,149,11084916,2405,0,1748545293,13227.681315019996,29929.691636970005,53372.29473 2025-05-29,19:01:35.000,149,11084974,2565,0,1748545294,13227.57353406,32236.279759049998,53372.25280728 2025-05-29,19:01:36.000,149,11085030,2365,0,1748545295,13227.277136419994,29006.361343919998,53372.24582016 2025-05-29,19:01:37.000,149,11084859,3005,0,1748545296,13227.236718559994,35003.838688350006,53372.25280728 2025-05-29,19:01:38.000,149,11084957,3165,0,1748545297,13227.095256049994,31312.766188620008,53372.28075576001 2025-05-29,19:01:39.000,149,11084938,2565,0,1748545298,13227.149146529999,26237.315048189994,53372.23184592001 2025-05-29,19:01:40.000,149,11084948,2605,0,1748545299,13227.095256049994,28543.839728100007,53372.217871680004 2025-05-29,19:01:41.000,149,11084980,2565,0,1748545300,13227.142410219989,29466.302978160005,53372.27376864 2025-05-29,19:01:42.000,149,11084851,3285,0,1748545301,13227.142410219989,28082.178106139996,53372.21088456001 2025-05-29,19:01:43.000,149,11084981,3085,0,1748545302,13227.115464979994,28082.410727430004,53372.29473 2025-05-29,19:01:44.000,149,11085021,3125,0,1748545303,13226.960529849988,28082.60810307,53372.27376864 2025-05-29,19:01:45.000,149,11084925,2965,0,1748545304,13226.731495309992,36387.702742559995,53372.30870424001 2025-05-29,19:01:46.000,149,11084986,2565,0,1748545305,13226.38794349999,29928.895085280004,53372.30171712 2025-05-29,19:01:47.000,149,11085061,3045,0,1748545306,13226.138700029995,28544.953490640008,53372.30171712 2025-05-29,19:01:48.000,149,11084979,2844,0,1748545307,13225.936610729994,30851.837676180003,53372.28075576001 2025-05-29,19:01:49.000,149,11085015,2925,0,1748545308,13225.828829769998,24392.6775624,53372.287742880006 2025-05-29,19:01:50.000,149,11085031,3365,0,1748545309,13226.04439168999,30851.590956629996,53372.24582016 2025-05-29,19:01:51.000,149,11085036,2605,0,1748545310,13226.239744679995,31312.86487644,53372.39254968 2025-05-29,19:01:52.000,149,11085071,3045,0,1748545311,13226.462042909996,29928.76820094,53372.47639512001 2025-05-29,19:01:53.000,149,11084860,2764,0,1748545312,13226.529406009991,31774.420761450005,53372.51133072 2025-05-29,19:01:54.000,149,11084921,2764,0,1748545313,13226.462042909996,30851.908167479996,53372.623124640006 2025-05-29,19:01:55.000,149,11084872,2764,0,1748545314,13226.448570289991,35465.72588247,53372.6790216 2025-05-29,19:01:56.000,149,11084865,2885,0,1748545315,13226.4553066,33158.99677779,53372.818764 2025-05-29,19:01:57.000,149,11084948,2605,0,1748545316,13226.4553066,30852.218329199997,53372.9235708 2025-05-29,19:01:58.000,149,11084934,2365,0,1748545317,13226.482251839996,27161.27976294,53372.98645488 2025-05-29,19:01:59.000,149,11084946,2725,0,1748545318,13226.47551553,24854.416724790004,53373.15414576 2025-05-29,19:02:00.000,149,11084935,3085,0,1748545319,13226.603505419997,29467.896081540006,53373.34978512 2025-05-29,19:02:01.000,149,11084954,2485,0,1748545320,13226.718022690002,30390.521461590004,53373.43363056001 2025-05-29,19:02:02.000,149,11084989,2885,0,1748545321,13226.697813760002,26238.076354229997,53373.52446312 2025-05-29,19:02:03.000,149,11084923,2965,0,1748545322,13226.691077449992,29929.043117010006,53373.629269920006 2025-05-29,19:02:04.000,149,11084913,2885,0,1748545323,13226.718022690002,25315.352286359994,53373.72010248001 2025-05-29,19:02:05.000,149,11084966,2525,0,1748545324,13226.738231620002,29006.396589569995,53373.93670320001 2025-05-29,19:02:06.000,149,11084973,3165,0,1748545325,13226.825803649997,26237.977666410006,53374.05548424001 2025-05-29,19:02:07.000,149,11085018,2325,0,1748545326,13226.933584609993,26237.914224239998,53374.181252400005 2025-05-29,19:02:08.000,149,11084922,2325,0,1748545327,13226.893166749993,31312.984711650002,53374.38387888 2025-05-29,19:02:09.000,149,11084909,2725,0,1748545328,13226.920111990003,29929.177050479993,53374.4956728 2025-05-29,19:02:10.000,149,11085011,2965,0,1748545329,13227.081783429989,29467.917228930004,53374.76118336 2025-05-29,19:02:11.000,149,11085037,3045,0,1748545330,13227.25019118,28545.566764949996,53374.78913184 2025-05-29,19:02:12.000,149,11085007,2885,0,1748545331,13227.438807859995,29468.706731490005,53374.92887424 2025-05-29,19:02:13.000,149,11084987,3085,0,1748545332,13227.459016789995,29468.890008870003,53375.10355224 2025-05-29,19:02:14.000,149,11084856,2725,0,1748545333,13227.43207155,29469.157875810008,53375.25028176001 2025-05-29,19:02:15.000,149,11085009,2805,0,1748545334,13227.317554279995,26701.239440880003,53375.3690628 2025-05-29,19:02:16.000,149,11084902,2605,0,1748545335,13227.135673909994,30853.79028519,53375.5088052 2025-05-29,19:02:17.000,149,11085057,3245,0,1748545336,13227.135673909994,29008.313952929995,53375.66252184001 2025-05-29,19:02:18.000,149,11084981,2965,0,1748545337,13227.317554279995,28546.842657479996,53375.72540592 2025-05-29,19:02:19.000,149,11084980,2925,0,1748545338,13227.438807859995,27162.654343290007,53375.94899376001 2025-05-29,19:02:20.000,149,11084846,2285,0,1748545339,13227.59374299,35467.544558010006,53376.1027104 2025-05-29,19:02:21.000,149,11084849,3005,0,1748545340,13227.620688229996,26240.014864979996,53376.17956872 2025-05-29,19:02:22.000,149,11084955,3245,0,1748545341,13227.54658881999,32238.070238069995,53376.37520808 2025-05-29,19:02:23.000,149,11084899,3165,0,1748545342,13227.42533523999,28547.251507020002,53376.60578304 2025-05-29,19:02:24.000,149,11084914,2485,0,1748545343,13227.169355459999,32238.542529779996,53376.61277016 2025-05-29,19:02:25.000,149,11084917,2925,0,1748545344,13226.947057229998,26702.24041734,53376.87828072 2025-05-29,19:02:26.000,149,11085039,2685,0,1748545345,13226.603505419997,29470.927207440007,53376.8712936 2025-05-29,19:02:27.000,149,11085019,2605,0,1748545346,13226.320580399995,29009.86476153,53377.0459716 2025-05-29,19:02:28.000,149,11084948,2565,0,1748545347,13226.2532173,27164.557608389994,53377.12282992001 2025-05-29,19:02:29.000,149,11084882,2565,0,1748545348,13226.037655379994,30855.919122449995,53377.318469280006 2025-05-29,19:02:30.000,149,11085026,2325,0,1748545349,13225.842302389989,27165.14973531,53377.47218592 2025-05-29,19:02:31.000,149,11084925,3085,0,1748545350,13225.680630950003,33624.97951644,53377.535070000005 2025-05-29,19:02:32.000,149,11085041,3045,0,1748545351,13225.559377370002,30857.054032379994,53377.597954079996 2025-05-29,19:02:33.000,149,11084959,3045,0,1748545352,13225.424651169997,35009.97143145,53377.90538736 2025-05-29,19:02:34.000,149,11084940,2525,0,1748545353,13225.343815449996,24859.379312310004,53377.9542972 2025-05-29,19:02:35.000,149,11084897,2925,0,1748545354,13225.417914860001,29934.823403610004,53378.087052480005 2025-05-29,19:02:36.000,149,11084937,3045,0,1748545355,13225.552641059992,29473.309813379994,53378.205833520005 2025-05-29,19:02:37.000,149,11084837,3005,0,1748545356,13225.458332720002,28550.726728110007,53378.34557592001 2025-05-29,19:02:38.000,149,11084880,2565,0,1748545357,13225.539168440002,32242.081193039994,53378.38051152 2025-05-29,19:02:39.000,149,11084892,2764,0,1748545358,13225.646949399998,31319.462862119995,53378.541215280005 2025-05-29,19:02:40.000,149,11084930,2485,0,1748545359,13225.842302389989,33626.64311112001,53378.68095768001 2025-05-29,19:02:41.000,149,11084948,2525,0,1748545360,13225.909665489999,30858.470907509996,53378.81371296 2025-05-29,19:02:42.000,149,11085048,2764,0,1748545361,13226.00397382999,24860.36619051,53378.94646824001 2025-05-29,19:02:43.000,149,11085084,2124,0,1748545362,13226.02418275999,35011.642075259995,53379.05127504 2025-05-29,19:02:44.000,149,11085009,2444,0,1748545363,13225.943347039989,35934.66220659,53379.15608184001 2025-05-29,19:02:45.000,149,11085063,2685,0,1748545364,13225.774939289993,27629.553468840008,53379.2469144 2025-05-29,19:02:46.000,149,11085073,3125,0,1748545365,13225.438123790002,29014.143583440004,53379.34473408 2025-05-29,19:02:47.000,149,11085083,2764,0,1748545366,13225.09457198,29937.163714769995,53379.477489360004 2025-05-29,19:02:48.000,149,11084884,2605,0,1748545367,13224.643239209989,32244.322816379994,53379.61024464 2025-05-29,19:02:49.000,149,11085066,2725,0,1748545368,13224.488304079998,24861.68437782,53379.715051440005 2025-05-29,19:02:50.000,149,11084955,3085,0,1748545369,13224.239060610002,29475.903893220006,53379.72902568 2025-05-29,19:02:51.000,149,11084978,2565,0,1748545370,13224.030234999991,34089.77095212,53379.82684536001 2025-05-29,19:02:52.000,149,11085034,2725,0,1748545371,13223.983080829996,30859.993519590003,53379.95960064 2025-05-29,19:02:53.000,149,11085002,2764,0,1748545372,13223.8955088,29014.538334719997,53380.04344608001 2025-05-29,19:02:54.000,149,11084953,2885,0,1748545373,13223.78772783999,29014.66521906,53380.06440744 2025-05-29,19:02:55.000,149,11084978,2525,0,1748545374,13223.760782599995,28553.553429239997,53380.0853688 2025-05-29,19:02:56.000,149,11084943,3045,0,1748545375,13223.659737949994,35936.34694865999,53380.20414984 2025-05-29,19:02:57.000,149,11084907,2965,0,1748545376,13223.403758169989,28553.877689219997,53380.19017560001 2025-05-29,19:02:58.000,149,11084985,3125,0,1748545377,13223.262295660003,26246.796128040005,53380.434724800005 2025-05-29,19:02:59.000,149,11085033,2965,0,1748545378,13223.087151599997,27169.576588950003,53380.39280208 2025-05-29,19:03:00.000,149,11085053,3205,0,1748545379,13222.999579570002,32244.985434600007,53380.434724800005 2025-05-29,19:03:01.000,149,11084994,2205,0,1748545380,13222.999579570002,29938.07305254,53380.63036416 2025-05-29,19:03:02.000,149,11085070,2245,0,1748545381,13223.039997430002,25323.9381267,53380.68626112 2025-05-29,19:03:03.000,149,11085086,2565,0,1748545382,13222.864853369996,25785.768927779995,53380.770106560005 2025-05-29,19:03:04.000,149,11085091,2965,0,1748545383,13222.810962889991,32245.831330200002,53380.867926240004 2025-05-29,19:03:05.000,149,11084858,2525,0,1748545384,13222.57519204,34091.89274025,53380.937797440005 2025-05-29,19:03:06.000,149,11085015,3005,0,1748545385,13222.36636642999,29478.018632220002,53381.007668640006 2025-05-29,19:03:07.000,149,11084856,2685,0,1748545386,13222.177749749993,28555.886691270003,53381.02863000001 2025-05-29,19:03:08.000,149,11084898,2725,0,1748545387,13221.854406869992,29940.385167180008,53381.02863000001 2025-05-29,19:03:09.000,149,11084949,2965,0,1748545388,13221.584954469996,29479.01255955,53381.11946256 2025-05-29,19:03:10.000,149,11085056,2245,0,1748545389,13221.49064612999,34554.386159550006,53381.07753984001 2025-05-29,19:03:11.000,149,11085085,3085,0,1748545390,13221.483909819995,31785.713467709997,53381.23125648 2025-05-29,19:03:12.000,149,11084980,2405,0,1748545391,13221.37612886,27632.626889520005,53381.33606328001 2025-05-29,19:03:13.000,149,11084844,2565,0,1748545392,13221.32897468999,35938.15857507,53381.25920496 2025-05-29,19:03:14.000,149,11085038,2644,0,1748545393,13221.423283029995,28093.583598480007,53381.32907616 2025-05-29,19:03:15.000,149,11084934,2644,0,1748545394,13221.625372329996,31784.691343860002,53381.43388296001 2025-05-29,19:03:16.000,149,11085114,2805,0,1748545395,13221.874615799992,29939.109274650007,53381.46183144001 2025-05-29,19:03:17.000,149,11085018,2525,0,1748545396,13222.157540819993,27170.655105840007,53381.52471552 2025-05-29,19:03:18.000,149,11085043,2805,0,1748545397,13222.177749749993,28555.083090450004,53381.61554808 2025-05-29,19:03:19.000,149,11084978,2444,0,1748545398,13222.096914029993,27632.69738082,53381.776251840005 2025-05-29,19:03:20.000,149,11084910,2565,0,1748545399,13222.002605690002,28094.330806259997,53381.846123040006 2025-05-29,19:03:21.000,149,11084881,2885,0,1748545400,13221.921769970002,24403.08912741,53381.95791696 2025-05-29,19:03:22.000,149,11084914,2725,0,1748545401,13221.834197939992,29479.00551042,53382.09765936 2025-05-29,19:03:23.000,149,11084907,2844,0,1748545402,13221.753362219992,31786.291496370002,53382.1465692 2025-05-29,19:03:24.000,149,11085081,3125,0,1748545403,13221.739889600001,33170.923905749994,53382.26535024 2025-05-29,19:03:25.000,149,11084925,2925,0,1748545404,13221.712944359992,27633.94507683,53382.25836312 2025-05-29,19:03:26.000,149,11084992,2844,0,1748545405,13221.867879489997,30402.89268474,53382.47496384 2025-05-29,19:03:27.000,149,11084955,3125,0,1748545406,13221.935242589992,29018.97223749,53382.495925200004 2025-05-29,19:03:28.000,149,11084958,2365,0,1748545407,13221.975660449993,34556.578438979996,53382.57977064 2025-05-29,19:03:29.000,149,11084951,2965,0,1748545408,13222.036287239993,31326.991332959995,53382.6706032 2025-05-29,19:03:30.000,149,11084805,2805,0,1748545409,13222.002605690002,26251.582487310006,53382.70553880001 2025-05-29,19:03:31.000,149,11085123,3005,0,1748545410,13221.908297349997,30866.372982240006,53382.712525920004 2025-05-29,19:03:32.000,149,11085066,2365,0,1748545411,13221.827461629997,26252.111172060002,53382.79637136 2025-05-29,19:03:33.000,149,11085092,2365,0,1748545412,13221.645581259996,28097.67914301,53382.87322968001 2025-05-29,19:03:34.000,149,11085079,2925,0,1748545413,13221.43001933999,29482.001390670004,53382.901178160006 2025-05-29,19:03:35.000,149,11085002,2444,0,1748545414,13221.180775869994,26713.28640405,53382.92912664 2025-05-29,19:03:36.000,149,11085049,2605,0,1748545415,13220.971950259998,29481.916801109997,53382.96406224 2025-05-29,19:03:37.000,149,11085052,2205,0,1748545416,13220.790069889998,31327.71739335,53383.047907680004 2025-05-29,19:03:38.000,149,11085066,2085,0,1748545417,13220.662080000002,27636.073914089997,53383.04092056001 2025-05-29,19:03:39.000,149,11085110,2525,0,1748545418,13220.614925829992,30404.81709723,53383.07585616 2025-05-29,19:03:40.000,149,11085005,2844,0,1748545419,13220.641871070002,29020.360916100006,53383.068869040006 2025-05-29,19:03:41.000,149,11085032,2365,0,1748545420,13220.628398449997,31327.74558987,53383.13874024001 2025-05-29,19:03:42.000,149,11084986,2444,0,1748545421,13220.689025239997,25329.316612890005,53383.15970160001 2025-05-29,19:03:43.000,149,11085068,2405,0,1748545422,13220.587980589997,31328.330667660004,53383.17367584 2025-05-29,19:03:44.000,149,11084977,3005,0,1748545423,13220.473463319991,28098.384056010007,53383.30643112001 2025-05-29,19:03:45.000,149,11085114,2725,0,1748545424,13220.25116508999,29021.263204739997,53383.20162432 2025-05-29,19:03:46.000,149,11085037,2965,0,1748545425,13220.06928471999,29482.995318,53383.13874024001 2025-05-29,19:03:47.000,149,11085040,2605,0,1748545426,13219.806568629989,26714.470657890008,53383.18066296001 2025-05-29,19:03:48.000,149,11085102,2565,0,1748545427,13219.779623389994,28560.341741430006,53383.27149552 2025-05-29,19:03:49.000,149,11085045,3085,0,1748545428,13219.739205529993,27637.589477040005,53383.37630232001 2025-05-29,19:03:50.000,149,11085042,2365,0,1748545429,13219.98844899999,28099.11716553,53383.30643112001 2025-05-29,19:03:51.000,149,11084958,2525,0,1748545430,13220.29831926,30867.691169550002,53383.29245688 2025-05-29,19:03:52.000,149,11085016,2365,0,1748545431,13220.662080000002,28099.11716553,53383.32040536 2025-05-29,19:03:53.000,149,11085027,3005,0,1748545432,13220.864169299988,28099.222902480004,53383.299444 2025-05-29,19:03:54.000,149,11084978,2565,0,1748545433,13220.870905609998,33636.765661800004,53383.285469760005 2025-05-29,19:03:55.000,149,11085090,2605,0,1748545434,13220.998895499994,28560.997310520004,53383.20861144001 2025-05-29,19:03:56.000,149,11085040,2045,0,1748545435,13221.012368119998,27638.27324265,53383.383289440004 2025-05-29,19:03:57.000,149,11085111,2844,0,1748545436,13220.850696679998,26715.394093919997,53383.34835384001 2025-05-29,19:03:58.000,149,11085196,2644,0,1748545437,13220.689025239997,28561.110096599994,53383.42521216001 2025-05-29,19:03:59.000,149,11085080,2525,0,1748545438,13220.587980589997,34098.469578539996,53383.334379600004 2025-05-29,19:04:00.000,149,11085133,3045,0,1748545439,13220.655343689992,27638.252095260003,53383.54399320001 2025-05-29,19:04:01.000,149,11085056,2565,0,1748545440,13220.722706790002,29483.996294459997,53383.48809624 2025-05-29,19:04:02.000,149,11085098,2485,0,1748545441,13220.877641919993,33175.731412409994,53383.41123792 2025-05-29,19:04:03.000,149,11084919,3125,0,1748545442,13220.918059779993,32714.337657390002,53383.47412200001 2025-05-29,19:04:04.000,149,11085056,2685,0,1748545443,13220.938268709993,31330.170490589997,53383.453160640005 2025-05-29,19:04:05.000,149,11084886,2605,0,1748545444,13220.998895499994,25331.579383620003,53383.48110912 2025-05-29,19:04:06.000,149,11085077,2965,0,1748545445,13221.066258599989,29484.94792701,53383.5090576 2025-05-29,19:04:07.000,149,11084958,2885,0,1748545446,13221.093203839999,29946.630696360007,53383.48809624 2025-05-29,19:04:08.000,149,11084823,3245,0,1748545447,13221.140358009994,29485.695134790003,53383.43219928 2025-05-29,19:04:09.000,149,11085107,2844,0,1748545448,13221.066258599989,29947.50478848,53383.43219928 2025-05-29,19:04:10.000,149,11085024,2725,0,1748545449,13220.978686569993,26256.016390079996,53383.4391864 2025-05-29,19:04:11.000,149,11085022,2925,0,1748545450,13220.884378229988,33178.14221487001,53383.42521216001 2025-05-29,19:04:12.000,149,11085036,2045,0,1748545451,13220.810278819998,29948.244947130006,53383.54399320001 2025-05-29,19:04:13.000,149,11085047,2644,0,1748545452,13220.594716899992,29025.316454490006,53383.39726368001 2025-05-29,19:04:14.000,149,11085031,2485,0,1748545453,13220.527353799996,34562.77462425,53383.42521216001 2025-05-29,19:04:15.000,149,11084919,2844,0,1748545454,13220.473463319991,27640.9871577,53383.299444 2025-05-29,19:04:16.000,149,11085011,2844,0,1748545455,13220.385891289996,29025.70415664,53383.39726368001 2025-05-29,19:04:17.000,149,11084945,3005,0,1748545456,13220.345473429996,33179.03745438,53383.39726368001 2025-05-29,19:04:18.000,149,11084977,3205,0,1748545457,13220.23095615999,29026.134153570005,53383.41123792 2025-05-29,19:04:19.000,149,11084931,2965,0,1748545458,13220.082757339995,27180.50978958,53383.41822504 2025-05-29,19:04:20.000,149,11085001,3205,0,1748545459,13220.01539424,30410.992135110006,53383.36232808 2025-05-29,19:04:21.000,149,11085124,2605,0,1748545460,13220.02886685999,29027.029393079996,53383.34835384001 2025-05-29,19:04:22.000,149,11085071,2844,0,1748545461,13220.062548409995,25796.800816229996,53383.46713488 2025-05-29,19:04:23.000,149,11085078,2525,0,1748545462,13220.143384129995,24874.16838705,53383.51604472001 2025-05-29,19:04:24.000,149,11084911,3045,0,1748545463,13220.284846639996,28104.5379465,53383.502070480004 2025-05-29,19:04:25.000,149,11085078,2605,0,1748545464,13220.23095615999,24412.972007670003,53383.43219928 2025-05-29,19:04:26.000,149,11084925,3045,0,1748545465,13220.15685675,29027.896436070005,53383.48809624 2025-05-29,19:04:27.000,149,11084932,2405,0,1748545466,13220.04907578999,26720.927660970003,53383.453160640005 2025-05-29,19:04:28.000,149,11085063,2844,0,1748545467,13219.840250179994,29490.19247973,53383.49508336001 2025-05-29,19:04:29.000,149,11085156,2685,0,1748545468,13219.671842429998,26721.44929659,53383.453160640005 2025-05-29,19:04:30.000,149,11084955,2965,0,1748545469,13219.368708479997,29951.82590517,53383.334379600004 2025-05-29,19:04:31.000,149,11085013,2885,0,1748545470,13219.193564419991,32259.422052840004,53383.41822504 2025-05-29,19:04:32.000,149,11084969,3045,0,1748545471,13219.105992389996,28105.912526850007,53383.34835384001 2025-05-29,19:04:33.000,149,11085034,2205,0,1748545472,13219.132937629991,27182.765511179998,53383.31341824 2025-05-29,19:04:34.000,149,11085013,2844,0,1748545473,13219.308081689996,29951.50164519,53383.36232808 2025-05-29,19:04:35.000,149,11085029,3045,0,1748545474,13219.537116229993,28105.65875817,53383.27848264001 2025-05-29,19:04:36.000,149,11084917,3005,0,1748545475,13219.698787669993,30874.59931695,53383.29245688 2025-05-29,19:04:37.000,149,11085066,2764,0,1748545476,13219.779623389994,26259.837018539998,53383.32739248001 2025-05-29,19:04:38.000,149,11085057,2805,0,1748545477,13219.840250179994,27644.307297930005,53383.29245688 2025-05-29,19:04:39.000,149,11084908,2805,0,1748545478,13219.786359699989,22568.214686670006,53383.32739248001 2025-05-29,19:04:40.000,149,11084933,3045,0,1748545479,13219.685315049988,31798.035346949997,53383.34136672 2025-05-29,19:04:41.000,149,11084998,2605,0,1748545480,13219.591006709998,29490.911490989994,53383.36232808 2025-05-29,19:04:42.000,149,11085014,2444,0,1748545481,13219.489962059997,29952.63655512,53383.27848264001 2025-05-29,19:04:43.000,149,11084877,3045,0,1748545482,13219.624688260003,31798.740259950006,53383.29245688 2025-05-29,19:04:44.000,149,11085001,2805,0,1748545483,13219.631424569998,29952.79163598,53383.32040536 2025-05-29,19:04:45.000,149,11085062,2805,0,1748545484,13219.557325159993,28106.906454180003,53383.236559920006 2025-05-29,19:04:46.000,149,11084966,2644,0,1748545485,13219.577534089993,29952.925569450003,53383.15271448 2025-05-29,19:04:47.000,149,11084861,3205,0,1748545486,13219.564061470002,23953.869219900007,53383.20861144001 2025-05-29,19:04:48.000,149,11084961,2965,0,1748545487,13219.651633499998,30414.932598779997,53383.20162432 2025-05-29,19:04:49.000,149,11084951,2725,0,1748545488,13219.624688260003,28107.695956740004,53383.17367584 2025-05-29,19:04:50.000,149,11084966,2725,0,1748545489,13219.692051359998,28569.20954697,53383.187650080006 2025-05-29,19:04:51.000,149,11084975,2644,0,1748545490,13219.692051359998,27185.007134519998,53383.236559920006 2025-05-29,19:04:52.000,149,11084908,2685,0,1748545491,13219.705523979988,30877.30618287,53383.117778880005 2025-05-29,19:04:53.000,149,11085042,2885,0,1748545492,13219.624688260003,29954.596213259996,53383.15970160001 2025-05-29,19:04:54.000,149,11084855,2885,0,1748545493,13219.658369809993,31800.911391989997,53383.13175312 2025-05-29,19:04:55.000,149,11084942,2444,0,1748545494,13219.685315049988,34108.54983444,53383.22258568 2025-05-29,19:04:56.000,149,11084899,2885,0,1748545495,13219.739205529993,32724.495453719996,53383.09681752 2025-05-29,19:04:57.000,149,11085103,2965,0,1748545496,13219.793096009998,33647.586076349995,53383.047907680004 2025-05-29,19:04:58.000,149,11084877,2885,0,1748545497,13219.97497638,30878.821745819994,53383.00598496 2025-05-29,19:04:59.000,149,11085054,2444,0,1748545498,13219.96824006999,32263.115796960003,53383.14572736 2025-05-29,19:05:00.000,149,11084901,2885,0,1748545499,13219.96824006999,23956.005106290002,53383.15271448 2025-05-29,19:05:01.000,149,11084968,2525,0,1748545500,13219.97497638,24417.377713919996,53383.17367584 2025-05-29,19:05:02.000,149,11084929,3125,0,1748545501,13219.914349589999,29493.87917472,53383.14572736 2025-05-29,19:05:03.000,149,11085050,2405,0,1748545502,13219.914349589999,35032.176190950006,53383.299444 2025-05-29,19:05:04.000,149,11084914,2725,0,1748545503,13220.07602103,27186.40991139,53383.41123792 2025-05-29,19:05:05.000,149,11085011,3205,0,1748545504,13220.19053829999,30878.398798020004,53383.27848264001 2025-05-29,19:05:06.000,149,11084930,2685,0,1748545505,13220.305055569996,28570.95773121,53383.31341824 2025-05-29,19:05:07.000,149,11085018,2444,0,1748545506,13220.35894605,31801.50351891,53383.299444 2025-05-29,19:05:08.000,149,11084998,2285,0,1748545507,13220.392627599991,27186.684827460005,53383.20861144001 2025-05-29,19:05:09.000,149,11084984,2124,0,1748545508,13220.466727009996,23956.322317140002,53383.25752128001 2025-05-29,19:05:10.000,149,11085001,3085,0,1748545509,13220.547562729997,29033.028202710004,53383.22258568 2025-05-29,19:05:11.000,149,11084901,2725,0,1748545510,13220.655343689992,24418.11082344,53383.29245688 2025-05-29,19:05:12.000,149,11084880,2405,0,1748545511,13220.884378229988,29494.781463360006,53383.383289440004 2025-05-29,19:05:13.000,149,11084908,2685,0,1748545512,13221.019104429994,30417.674710349995,53383.31341824 2025-05-29,19:05:14.000,149,11085003,3045,0,1748545513,13221.16730324999,29033.197381830003,53383.299444 2025-05-29,19:05:15.000,149,11085053,2885,0,1748545514,13221.27508421,29956.231611420008,53383.43219928 2025-05-29,19:05:16.000,149,11084925,3125,0,1748545515,13221.200984799994,25802.67274152,53383.355340960006 2025-05-29,19:05:17.000,149,11084976,2644,0,1748545516,13220.945005019988,29956.562920530007,53383.31341824 2025-05-29,19:05:18.000,149,11084988,2565,0,1748545517,13220.823751440003,28572.374606340003,53383.42521216001 2025-05-29,19:05:19.000,149,11084865,2925,0,1748545518,13220.763124650002,24880.70293056,53383.30643112001 2025-05-29,19:05:20.000,149,11085049,2885,0,1748545519,13220.702497860002,26726.89122495,53383.2645084 2025-05-29,19:05:21.000,149,11084950,2365,0,1748545520,13220.682288930002,29496.191289359995,53383.285469760005 2025-05-29,19:05:22.000,149,11085095,3165,0,1748545521,13220.830487749998,28111.854943440005,53383.34136672 2025-05-29,19:05:23.000,149,11085011,2925,0,1748545522,13220.756388339993,38265.619171080005,53383.30643112001 2025-05-29,19:05:24.000,149,11084982,2525,0,1748545523,13220.668816309997,30881.570906520006,53383.27149552 2025-05-29,19:05:25.000,149,11084882,2644,0,1748545524,13220.567771659997,29496.959644529998,53383.11079176001 2025-05-29,19:05:26.000,149,11085060,2485,0,1748545525,13220.547562729997,27651.26478924,53383.14572736 2025-05-29,19:05:27.000,149,11084798,2245,0,1748545526,13220.31852819,33189.59000199,53383.0548948 2025-05-29,19:05:28.000,149,11084836,2485,0,1748545527,13220.15012043999,30882.184180829994,53382.85925544 2025-05-29,19:05:29.000,149,11084782,2285,0,1748545528,13219.934558519999,29035.678675589996,53382.92912664 2025-05-29,19:05:30.000,149,11084850,2525,0,1748545529,13220.022130549994,23958.40885962,53382.83829408 2025-05-29,19:05:31.000,149,11084933,2805,0,1748545530,13219.873931729999,29034.691797389998,53382.733487280006 2025-05-29,19:05:32.000,149,11084961,2844,0,1748545531,13219.772887079998,29495.570965920007,53382.63566760001 2025-05-29,19:05:33.000,149,11084857,2925,0,1748545532,13219.611215639998,30418.379623350003,53382.62169336 2025-05-29,19:05:34.000,149,11084955,3045,0,1748545533,13219.537116229993,28572.3887046,53382.58675776001 2025-05-29,19:05:35.000,149,11084985,3165,0,1748545534,13219.368708479997,24419.139996419995,53382.45400248 2025-05-29,19:05:36.000,149,11084856,2605,0,1748545535,13219.233982279991,30419.176175040004,53382.2863116 2025-05-29,19:05:37.000,149,11084964,2365,0,1748545536,13219.07904715,31804.175139180006,53382.19547904 2025-05-29,19:05:38.000,149,11084922,2605,0,1748545537,13218.87695785,27189.215465129993,53382.076698 2025-05-29,19:05:39.000,149,11084945,2844,0,1748545538,13218.567087589989,27650.91938187,53381.9718912 2025-05-29,19:05:40.000,149,11084985,2444,0,1748545539,13218.250481019997,30882.050247360006,53381.825161680004 2025-05-29,19:05:41.000,149,11084949,3125,0,1748545540,13218.082073270001,27651.821670510006,53381.66445792 2025-05-29,19:05:42.000,149,11084965,2965,0,1748545541,13217.75873039,27190.815617639993,53381.54567688 2025-05-29,19:05:43.000,149,11084851,2965,0,1748545542,13217.61053156999,30421.79140227,53381.33606328001 2025-05-29,19:05:44.000,149,11084852,2565,0,1748545543,13217.50948691999,30422.0804166,53381.18933376 2025-05-29,19:05:45.000,149,11084927,2605,0,1748545544,13217.543168469994,29960.679612449996,53381.0635656 2025-05-29,19:05:46.000,149,11084993,2885,0,1748545545,13217.603795259995,35499.16695519,53380.97273304 2025-05-29,19:05:47.000,149,11084978,2565,0,1748545546,13217.725048839995,26268.76826625,53380.888887600006 2025-05-29,19:05:48.000,149,11085003,3085,0,1748545547,13217.765466699995,30422.693690910004,53380.679274 2025-05-29,19:05:49.000,149,11084910,2444,0,1748545548,13217.954083379991,27653.80247604,53380.72818384 2025-05-29,19:05:50.000,149,11085106,2205,0,1748545549,13218.115754819992,23961.78539289,53380.57446720001 2025-05-29,19:05:51.000,149,11085056,2365,0,1748545550,13218.129227439997,29500.265686500003,53380.51158312 2025-05-29,19:05:52.000,149,11084980,2565,0,1748545551,13218.169645299997,27654.183129059995,53380.47664752001 2025-05-29,19:05:53.000,149,11085013,2965,0,1748545552,13218.122491130001,29038.98471756,53380.3997892 2025-05-29,19:05:54.000,149,11085084,2405,0,1748545553,13218.102282200001,32731.544583719995,53380.14126576001 2025-05-29,19:05:55.000,149,11085096,2444,0,1748545554,13217.98102862,26731.8608616,53380.15524 2025-05-29,19:05:56.000,149,11084951,3045,0,1748545555,13217.85977504,31347.511350390007,53379.97357488001 2025-05-29,19:05:57.000,149,11084879,2685,0,1748545556,13217.583586329994,25809.186137640005,53379.861780960004 2025-05-29,19:05:58.000,149,11084946,2844,0,1748545557,13217.543168469994,28578.65538117,53379.8408196 2025-05-29,19:05:59.000,149,11084998,2605,0,1748545558,13217.280452379993,27655.818527220006,53379.67312872 2025-05-29,19:06:00.000,149,11085019,2685,0,1748545559,13217.064890460002,27194.10051222,53379.62421888 2025-05-29,19:06:01.000,149,11084911,3005,0,1748545560,13216.903219020001,31347.9131508,53379.47050224001 2025-05-29,19:06:02.000,149,11084854,2605,0,1748545561,13216.775229129991,32270.940331260004,53379.35172120001 2025-05-29,19:06:03.000,149,11084893,2844,0,1748545562,13216.627030309995,24424.490286090004,53379.23992728 2025-05-29,19:06:04.000,149,11084945,2764,0,1748545563,13216.55966721,28578.16194207,53379.12114624 2025-05-29,19:06:05.000,149,11084903,2805,0,1748545564,13216.55966721,32731.50228894,53378.939481119996 2025-05-29,19:06:06.000,149,11084967,2925,0,1748545565,13216.57313982999,29500.46306214,53378.79973872001 2025-05-29,19:06:07.000,149,11084937,3085,0,1748545566,13216.59334875999,27653.830672559998,53378.57615088 2025-05-29,19:06:08.000,149,11084814,2525,0,1748545567,13216.687657099996,34114.75306884,53378.41544712001 2025-05-29,19:06:09.000,149,11084817,2844,0,1748545568,13216.68092079,29037.793414590007,53378.34557592001 2025-05-29,19:06:10.000,149,11084870,2485,0,1748545569,13216.627030309995,28576.047203070004,53378.19884640001 2025-05-29,19:06:11.000,149,11084844,2485,0,1748545570,13216.70112972,29498.919302669994,53378.14993656001 2025-05-29,19:06:12.000,149,11084883,2925,0,1748545571,13216.909955329997,24421.846862339997,53378.06609112 2025-05-29,19:06:13.000,149,11085015,3285,0,1748545572,13216.950373189997,25806.465173460005,53378.03115552001 2025-05-29,19:06:14.000,149,11085094,2644,0,1748545573,13217.044681530002,27652.470190470005,53377.94731008 2025-05-29,19:06:15.000,149,11084987,3085,0,1748545574,13217.017736289992,25806.324190860003,53377.91237448001 2025-05-29,19:06:16.000,149,11084919,2844,0,1748545575,13217.085099390002,31344.8820249,53377.89840024 2025-05-29,19:06:17.000,149,11084982,2764,0,1748545576,13216.889746399997,31344.973663590004,53377.751670720005 2025-05-29,19:06:18.000,149,11084906,2365,0,1748545577,13216.808910679996,31345.079400539995,53377.83551616 2025-05-29,19:06:19.000,149,11084833,3085,0,1748545578,13216.586612449995,27191.450039339994,53377.78660632 2025-05-29,19:06:20.000,149,11084942,2764,0,1748545579,13216.485567799995,28576.026055680006,53377.72372224001 2025-05-29,19:06:21.000,149,11084957,3085,0,1748545580,13216.51924935,29498.954548320005,53377.62590256001 2025-05-29,19:06:22.000,149,11085061,2764,0,1748545581,13216.505776729995,27652.752155669994,53377.60494120001 2025-05-29,19:06:23.000,149,11084948,2205,0,1748545582,13216.687657099996,28114.258696770004,53377.60494120001 2025-05-29,19:06:24.000,149,11084942,2405,0,1748545583,13216.856064849992,26268.239581500005,53377.52109576 2025-05-29,19:06:25.000,149,11085099,3005,0,1748545584,13217.253507139998,29037.525547650002,53377.43725032001 2025-05-29,19:06:26.000,149,11084917,2844,0,1748545585,13217.54990477999,29960.62321941,53377.51410864 2025-05-29,19:06:27.000,149,11085019,2925,0,1748545586,13217.933874449991,30422.129760509997,53377.42327608 2025-05-29,19:06:28.000,149,11084913,3085,0,1748545587,13218.189854229997,29037.504400260004,53377.535070000005 2025-05-29,19:06:29.000,149,11084923,3245,0,1748545588,13218.391943529998,31806.677580329997,53377.40231472 2025-05-29,19:06:30.000,149,11084959,2965,0,1748545589,13218.600769139994,35960.511366299994,53377.5001344 2025-05-29,19:06:31.000,149,11084900,2525,0,1748545590,13218.681604859994,29037.21538593,53377.57699272001 2025-05-29,19:06:32.000,149,11085013,2844,0,1748545591,13218.89043046999,31344.762189689995,53377.5001344 2025-05-29,19:06:33.000,149,11085108,2565,0,1748545592,13219.03862929,29959.925355540006,53377.52808288001 2025-05-29,19:06:34.000,149,11084928,2685,0,1748545593,13219.227245969996,24883.219469970005,53377.47218592 2025-05-29,19:06:35.000,149,11085037,2925,0,1748545594,13219.382181100002,28575.391633980005,53377.535070000005 2025-05-29,19:06:36.000,149,11084965,3165,0,1748545595,13219.577534089993,28575.250651380004,53377.583979840005 2025-05-29,19:06:37.000,149,11084974,2725,0,1748545596,13219.806568629989,31805.85283212,53377.56301848 2025-05-29,19:06:38.000,149,11084927,2965,0,1748545597,13220.07602103,28113.722962889995,53377.56301848 2025-05-29,19:06:39.000,149,11084920,2644,0,1748545598,13220.385891289996,28575.1378653,53377.632889680004 2025-05-29,19:06:40.000,149,11084870,2405,0,1748545599,13220.763124650002,29497.988817510006,53377.64686392001 2025-05-29,19:06:41.000,149,11084926,2365,0,1748545600,13221.093203839999,27651.638393129993,53377.81455480001 2025-05-29,19:06:42.000,149,11085011,3005,0,1748545601,13221.335711,28574.778359670003,53377.968271440004 2025-05-29,19:06:43.000,149,11084989,3005,0,1748545602,13221.55800923,28113.264769440008,53377.92634872 2025-05-29,19:06:44.000,149,11085020,2565,0,1748545603,13221.760098530001,25805.936488709995,53377.98224568001 2025-05-29,19:06:45.000,149,11084907,2925,0,1748545604,13221.874615799992,29498.447010959993,53378.0940396 2025-05-29,19:06:46.000,149,11084943,2965,0,1748545605,13222.036287239993,26268.077451510006,53378.24076912 2025-05-29,19:06:47.000,149,11084985,3005,0,1748545606,13222.177749749993,27653.02002261,53378.24076912 2025-05-29,19:06:48.000,149,11084898,2485,0,1748545607,13222.521301559995,27653.407724760007,53378.35256304 2025-05-29,19:06:49.000,149,11084924,2444,0,1748545608,13222.918743850001,32730.571803779996,53378.50627968 2025-05-29,19:06:50.000,149,11084976,2365,0,1748545609,13223.450912339998,31807.502328539995,53378.62506072 2025-05-29,19:06:51.000,149,11084964,2325,0,1748545610,13223.82814569999,30884.461049820005,53378.84166144 2025-05-29,19:06:52.000,149,11084973,3005,0,1748545611,13224.239060610002,30884.432853299993,53378.827687200006 2025-05-29,19:06:53.000,149,11084965,3045,0,1748545612,13224.468095149998,28115.146887149996,53379.044287920005 2025-05-29,19:06:54.000,149,11084961,2885,0,1748545613,13224.629766589998,31346.172015689997,53379.12813336 2025-05-29,19:06:55.000,149,11084950,2444,0,1748545614,13224.751020169999,29961.835669770007,53379.13512048001 2025-05-29,19:06:56.000,149,11084990,2805,0,1748545615,13224.9733184,26731.430864669994,53379.163068960006 2025-05-29,19:06:57.000,149,11084993,2965,0,1748545616,13225.08783566999,34116.557646119996,53379.2469144 2025-05-29,19:06:58.000,149,11084969,2844,0,1748545617,13225.141726149996,29039.992743149996,53379.36569544 2025-05-29,19:06:59.000,149,11084934,2285,0,1748545618,13225.18888031999,28117.219331369997,53379.43556664 2025-05-29,19:07:00.000,149,11084940,2525,0,1748545619,13225.296661280001,32271.45491775,53379.61723176001 2025-05-29,19:07:01.000,149,11084955,3205,0,1748545620,13225.377497000001,29040.93027744,53379.61024464 2025-05-29,19:07:02.000,149,11084898,2605,0,1748545621,13225.404442239997,31349.02691334,53379.645180240004 2025-05-29,19:07:03.000,149,11084954,2325,0,1748545622,13225.539168440002,35964.83953211999,53379.7709484 2025-05-29,19:07:04.000,149,11084894,2725,0,1748545623,13225.593058919992,29964.993680009997,53379.74998704 2025-05-29,19:07:05.000,149,11084942,2725,0,1748545624,13225.593058919992,29503.592875860006,53379.861780960004 2025-05-29,19:07:06.000,149,11084946,2565,0,1748545625,13225.566113679997,31350.049037189994,53379.92466504001 2025-05-29,19:07:07.000,149,11084885,3045,0,1748545626,13225.411178549992,27196.01082645,53379.980562000004 2025-05-29,19:07:08.000,149,11084965,2085,0,1748545627,13225.431387479992,28580.607990179997,53380.029471840004 2025-05-29,19:07:09.000,149,11084842,2565,0,1748545628,13225.397705930001,33657.405514440004,53380.00851048 2025-05-29,19:07:10.000,149,11084981,2605,0,1748545629,13225.458332720002,30887.87282874,53380.029471840004 2025-05-29,19:07:11.000,149,11084972,2605,0,1748545630,13225.390969619992,27195.200176500002,53380.03645896 2025-05-29,19:07:12.000,149,11085084,2844,0,1748545631,13225.404442239997,27194.89706391,53379.97357488001 2025-05-29,19:07:13.000,149,11085056,2565,0,1748545632,13225.343815449996,29964.274668750004,53380.12030440001 2025-05-29,19:07:14.000,149,11084945,3005,0,1748545633,13225.209089249991,29964.211226579995,53380.05742032 2025-05-29,19:07:15.000,149,11084917,2725,0,1748545634,13225.05415412,27195.016899120004,53380.06440744 2025-05-29,19:07:16.000,149,11084997,2805,0,1748545635,13224.76449278999,33657.17289315,53380.05742032 2025-05-29,19:07:17.000,149,11084969,2764,0,1748545636,13224.286214779997,29503.437795000005,53380.09235592001 2025-05-29,19:07:18.000,149,11084951,2965,0,1748545637,13223.95613559,29503.881890189994,53380.029471840004 2025-05-29,19:07:19.000,149,11085107,3005,0,1748545638,13223.599111159994,34119.666312450005,53379.99453624001 2025-05-29,19:07:20.000,149,11085028,2605,0,1748545639,13223.343131379988,30427.599885389995,53379.95960064 2025-05-29,19:07:21.000,149,11084916,2444,0,1748545640,13223.080415290002,34120.265488499994,53380.099343040005 2025-05-29,19:07:22.000,149,11084891,2925,0,1748545641,13222.810962889991,25812.42168831,53379.9106908 2025-05-29,19:07:23.000,149,11085082,2925,0,1748545642,13222.56845572999,29966.763011639996,53379.77793552 2025-05-29,19:07:24.000,149,11085006,2525,0,1748545643,13222.49435632,32736.330942989996,53379.7709484 2025-05-29,19:07:25.000,149,11084958,2525,0,1748545644,13222.40678428999,26735.921160480008,53379.79889688 2025-05-29,19:07:26.000,149,11084986,2405,0,1748545645,13222.480883699995,29966.88284685,53379.65216736 2025-05-29,19:07:27.000,149,11084969,3085,0,1748545646,13222.57519204,31351.212143640005,53379.72203856 2025-05-29,19:07:28.000,149,11084868,2685,0,1748545647,13222.66950037999,27196.891967699994,53379.61024464 2025-05-29,19:07:29.000,149,11085077,3165,0,1748545648,13222.871589679991,29043.016819919998,53379.666141600006 2025-05-29,19:07:30.000,149,11085031,2444,0,1748545649,13223.242086730002,29504.13565887,53379.57530904 2025-05-29,19:07:31.000,149,11084794,2644,0,1748545650,13223.511539129999,31811.900985660002,53379.54037344001 2025-05-29,19:07:32.000,149,11084902,2565,0,1748545651,13223.82814569999,30427.247428889998,53379.5613348 2025-05-29,19:07:33.000,149,11084887,2844,0,1748545652,13224.104334409996,30427.155790200006,53379.42159240001 2025-05-29,19:07:34.000,149,11084815,2685,0,1748545653,13224.353577879992,26734.88493837,53379.49146360001 2025-05-29,19:07:35.000,149,11085101,2725,0,1748545654,13224.569139799998,25350.379413329996,53379.596270400005 2025-05-29,19:07:36.000,149,11084984,2405,0,1748545655,13224.555667179993,34581.595801350006,53379.49146360001 2025-05-29,19:07:37.000,149,11085148,2365,0,1748545656,13224.703865999989,33196.92109719,53379.54037344001 2025-05-29,19:07:38.000,149,11084905,2885,0,1748545657,13224.730811239999,25811.998740509996,53379.48447648 2025-05-29,19:07:39.000,149,11084981,2925,0,1748545658,13224.710602309999,32735.15373828,53379.48447648 2025-05-29,19:07:40.000,149,11085013,3365,0,1748545659,13224.737547549994,29042.579773859994,53379.47050224001 2025-05-29,19:07:41.000,149,11085063,3005,0,1748545660,13224.643239209989,25811.64628401,53379.456528 2025-05-29,19:07:42.000,149,11085064,2565,0,1748545661,13224.596085039993,25811.568743580006,53379.44954088001 2025-05-29,19:07:43.000,149,11085123,2965,0,1748545662,13224.623030279989,28118.988662999996,53379.44954088001 2025-05-29,19:07:44.000,149,11085028,2444,0,1748545663,13224.724074929989,33195.83553117,53379.526399200004 2025-05-29,19:07:45.000,149,11085074,2685,0,1748545664,13224.87227375,29964.521388299996,53379.50543784 2025-05-29,19:07:46.000,149,11084945,3285,0,1748545665,13225.06762673999,24425.371427339996,53379.41460528 2025-05-29,19:07:47.000,149,11085010,2764,0,1748545666,13225.249507109991,25809.827608470005,53379.36569544 2025-05-29,19:07:48.000,149,11084927,3205,0,1748545667,13225.229298179991,29963.724836609996,53379.36569544 2025-05-29,19:07:49.000,149,11085046,2565,0,1748545668,13225.242770799996,29040.810442229995,53379.358708320004 2025-05-29,19:07:50.000,149,11084943,2764,0,1748545669,13225.384233309996,28579.30390113,53379.34473408 2025-05-29,19:07:51.000,149,11084917,2644,0,1748545670,13225.431387479992,35502.606930630005,53379.33774696 2025-05-29,19:07:52.000,149,11084863,2885,0,1748545671,13225.525695819997,29040.782245709997,53379.28185000001 2025-05-29,19:07:53.000,149,11084934,2045,0,1748545672,13225.660422020002,25348.165986509994,53379.2469144 2025-05-29,19:07:54.000,149,11084910,2444,0,1748545673,13225.896192869994,29963.456969670005,53379.10018488 2025-05-29,19:07:55.000,149,11084941,2885,0,1748545674,13226.16564526999,27194.12165961,53379.10018488 2025-05-29,19:07:56.000,149,11084932,2885,0,1748545675,13226.47551553,29963.68254183,53378.98839096001 2025-05-29,19:07:57.000,149,11085011,3045,0,1748545676,13226.596769110001,28579.007837669997,53378.95345536 2025-05-29,19:07:58.000,149,11085041,2685,0,1748545677,13226.738231620002,33656.0097867,53378.89057128 2025-05-29,19:07:59.000,149,11084978,2605,0,1748545678,13226.744967929997,26732.96757501,53378.88358416 2025-05-29,19:08:00.000,149,11084974,2525,0,1748545679,13226.738231620002,36887.098357409996,53378.86960992001 2025-05-29,19:08:01.000,149,11084956,2685,0,1748545680,13226.731495309992,34117.692556049995,53378.86960992001 2025-05-29,19:08:02.000,149,11084981,2925,0,1748545681,13226.738231620002,29040.5919192,53378.65300920001 2025-05-29,19:08:03.000,149,11084948,2525,0,1748545682,13226.724758999997,33194.291771699995,53378.61108648001 2025-05-29,19:08:04.000,149,11084960,2325,0,1748545683,13226.765176859997,29501.89403553,53378.45038272 2025-05-29,19:08:05.000,149,11084988,2365,0,1748545684,13226.893166749993,32271.285738630002,53378.51326680001 2025-05-29,19:08:06.000,149,11084846,2365,0,1748545685,13226.926848299998,29963.485166190003,53378.436408479996 2025-05-29,19:08:07.000,149,11085082,2405,0,1748545686,13226.940320919988,27194.304936989996,53378.36653728001 2025-05-29,19:08:08.000,149,11084962,2365,0,1748545687,13227.034629259993,33194.15078910001,53378.34557592001 2025-05-29,19:08:09.000,149,11084922,2205,0,1748545688,13227.209773319999,30424.688594699997,53378.27570472001 2025-05-29,19:08:10.000,149,11084898,2725,0,1748545689,13227.43207155,32270.5032852,53378.233782 2025-05-29,19:08:11.000,149,11085112,2285,0,1748545690,13227.44554416999,30424.152860820002,53378.18487216 2025-05-29,19:08:12.000,149,11085070,2285,0,1748545691,13227.46575309999,29500.60404474,53378.01718128 2025-05-29,19:08:13.000,149,11084975,2965,0,1748545692,13227.580270369996,29038.611113670006,53378.01718128 2025-05-29,19:08:14.000,149,11084858,2644,0,1748545693,13227.61395192,28115.217378450005,53377.919361600005 2025-05-29,19:08:15.000,149,11085111,3005,0,1748545694,13227.903613249997,28114.921314990002,53377.83551616 2025-05-29,19:08:16.000,149,11084869,3085,0,1748545695,13228.213483509993,30422.496315270007,53377.79359344001 2025-05-29,19:08:17.000,149,11084973,2764,0,1748545696,13228.577244249995,22576.032171839994,53377.74468360001 2025-05-29,19:08:18.000,149,11084970,2565,0,1748545697,13229.028577019992,33651.98473347,53377.68878664 2025-05-29,19:08:19.000,149,11084988,2485,0,1748545698,13229.493382409994,31805.331196500003,53377.800580560004 2025-05-29,19:08:20.000,149,11084878,2605,0,1748545699,13229.99186935,28112.56690557,53377.75865784 2025-05-29,19:08:21.000,149,11084985,3045,0,1748545700,13230.268058059992,30881.056320029995,53377.7796192 2025-05-29,19:08:22.000,149,11084821,2844,0,1748545701,13230.436465810002,26726.905323209998,53377.80756768 2025-05-29,19:08:23.000,149,11084826,2725,0,1748545702,13230.369102709992,31341.64647423,53377.884426 2025-05-29,19:08:24.000,149,11084836,2644,0,1748545703,13230.254585440001,28572.212476350003,53377.80756768 2025-05-29,19:08:25.000,149,11085048,2485,0,1748545704,13230.146804479991,29494.894249439996,53377.90538736 2025-05-29,19:08:26.000,149,11084927,2764,0,1748545705,13230.02555089999,30879.24469362,53377.73769648 2025-05-29,19:08:27.000,149,11085007,2605,0,1748545706,13229.8908247,29494.598185979994,53377.71673512 2025-05-29,19:08:28.000,149,11084892,2325,0,1748545707,13229.85040684,27648.642512880004,53377.73769648 2025-05-29,19:08:29.000,149,11084975,2885,0,1748545708,13229.80325266999,27648.621365490006,53377.709748 2025-05-29,19:08:30.000,149,11084960,2565,0,1748545709,13229.80998898,25341.22964259,53377.597954079996 2025-05-29,19:08:31.000,149,11085014,2605,0,1748545710,13229.897561009995,31802.31416886,53377.52808288001 2025-05-29,19:08:32.000,149,11084937,2764,0,1748545711,13230.05249614,31340.772382109993,53377.45122456 2025-05-29,19:08:33.000,149,11084977,3045,0,1748545712,13230.214167580001,33647.8327959,53377.47917304001 2025-05-29,19:08:34.000,149,11084944,2725,0,1748545713,13230.396047950002,29955.576042329994,53377.486160160006 2025-05-29,19:08:35.000,149,11084967,3045,0,1748545714,13230.517301530002,27648.022189440002,53377.430263199996 2025-05-29,19:08:36.000,149,11084969,2885,0,1748545715,13230.652027729993,29032.330338839995,53377.36039200001 2025-05-29,19:08:37.000,149,11084939,3165,0,1748545716,13230.625082489998,26724.825829859998,53377.465198800004 2025-05-29,19:08:38.000,149,11085051,3285,0,1748545717,13230.611609869993,29493.780486899996,53377.40231472 2025-05-29,19:08:39.000,149,11084942,2685,0,1748545718,13230.449938429992,30416.793569100002,53377.34641776 2025-05-29,19:08:40.000,149,11084977,2644,0,1748545719,13230.187222339991,32262.558915689995,53377.35340488 2025-05-29,19:08:41.000,149,11085006,2764,0,1748545720,13229.998605659996,26724.409931190006,53377.19270112001 2025-05-29,19:08:42.000,149,11084922,2685,0,1748545721,13229.776307429995,29493.385735620002,53377.19270112001 2025-05-29,19:08:43.000,149,11084974,2525,0,1748545722,13229.655053849994,32261.973837900005,53377.19270112001 2025-05-29,19:08:44.000,149,11084965,2685,0,1748545723,13229.601163369989,30415.574069609997,53377.13680416 2025-05-29,19:08:45.000,149,11084933,2805,0,1748545724,13229.554009199994,28569.322333050004,53377.031997360005 2025-05-29,19:08:46.000,149,11084975,2725,0,1748545725,13229.580954439989,29953.42605768,53377.06693296 2025-05-29,19:08:47.000,149,11084949,2844,0,1748545726,13229.675262779994,31337.762403600005,53376.983087520006 2025-05-29,19:08:48.000,149,11084931,3125,0,1748545727,13229.715680639994,30414.784567049996,53376.927190559996 2025-05-29,19:08:49.000,149,11084974,2285,0,1748545728,13229.80325266999,31798.95173385,53376.94815192 2025-05-29,19:08:50.000,149,11084995,2925,0,1748545729,13229.93124256,29952.932618580002,53376.962126160004 2025-05-29,19:08:51.000,149,11084977,2844,0,1748545730,13230.02555089999,31798.592228220004,53377.0459716 2025-05-29,19:08:52.000,149,11084966,2325,0,1748545731,13230.200694959996,27183.456325920008,53377.05295872001 2025-05-29,19:08:53.000,149,11084976,2365,0,1748545732,13230.436465810002,28106.018263799997,53377.129817040004 2025-05-29,19:08:54.000,149,11084841,3005,0,1748545733,13230.638555109988,29028.375776910005,53377.22763672 2025-05-29,19:08:55.000,149,11084925,3165,0,1748545734,13231.02252477999,36411.712079339995,53377.31148216001 2025-05-29,19:08:56.000,149,11084940,2805,0,1748545735,13231.453648620001,31796.526833130003,53377.486160160006 2025-05-29,19:08:57.000,149,11084941,3045,0,1748545736,13231.844354599998,28104.22778478,53377.47917304001 2025-05-29,19:08:58.000,149,11084982,2485,0,1748545737,13232.26200581999,32718.34861236,53377.535070000005 2025-05-29,19:08:59.000,149,11084896,2565,0,1748545738,13232.53145822,29487.429220770005,53377.72372224001 2025-05-29,19:09:00.000,149,11084907,3085,0,1748545739,13232.699865969997,35947.519819709996,53377.85647752 2025-05-29,19:09:01.000,149,11084854,2525,0,1748545740,13232.841328479997,29486.646767340004,53377.87743888 2025-05-29,19:09:02.000,149,11084834,2405,0,1748545741,13232.794174310002,32254.98110094,53378.14993656001 2025-05-29,19:09:03.000,149,11084784,2045,0,1748545742,13232.578612389996,29947.68806586,53378.233782 2025-05-29,19:09:04.000,149,11084859,2764,0,1748545743,13232.356314159995,28101.894522749993,53378.44339560001 2025-05-29,19:09:05.000,149,11084847,2885,0,1748545744,13232.12727962,31331.925723959997,53378.590125120005 2025-05-29,19:09:06.000,149,11084970,2325,0,1748545745,13231.891508769993,24871.42627548,53378.66698344 2025-05-29,19:09:07.000,149,11084871,3165,0,1748545746,13231.628792679992,32254.614546180004,53378.77877736001 2025-05-29,19:09:08.000,149,11084852,2565,0,1748545747,13231.379549209996,28562.65385607,53378.876597040005 2025-05-29,19:09:09.000,149,11084866,2165,0,1748545748,13231.02926109,31792.54407468,53378.89755840001 2025-05-29,19:09:10.000,149,11084898,2644,0,1748545749,13230.618346179988,27177.182600219996,53379.03031368 2025-05-29,19:09:11.000,149,11084915,3005,0,1748545750,13230.274794370001,35483.10198792,53379.01633944001 2025-05-29,19:09:12.000,149,11084988,2444,0,1748545751,13229.88408838999,29022.750571170007,53379.06524928001 2025-05-29,19:09:13.000,149,11084978,2764,0,1748545752,13229.459700859989,32252.929804109997,53379.044287920005 2025-05-29,19:09:14.000,149,11084942,2444,0,1748545753,13229.102676429997,30406.960032749994,53379.07922352 2025-05-29,19:09:15.000,149,11084952,2405,0,1748545754,13228.907323439991,27638.040621360007,53379.03730080001 2025-05-29,19:09:16.000,149,11084980,2805,0,1748545755,13228.846696649991,27176.393097659995,53379.00935232 2025-05-29,19:09:17.000,149,11085076,2925,0,1748545756,13228.860169269996,27176.223918539996,53378.98140384 2025-05-29,19:09:18.000,149,11085034,2725,0,1748545757,13229.062258569997,32713.4001231,53379.11415912001 2025-05-29,19:09:19.000,149,11084972,2805,0,1748545758,13229.351919899993,26714.421313979998,53379.093197760005 2025-05-29,19:09:20.000,149,11084831,2925,0,1748545759,13229.648317539999,26252.745593760003,53379.03031368 2025-05-29,19:09:21.000,149,11084976,2205,0,1748545760,13229.998605659996,32251.273258560002,53379.25390152001 2025-05-29,19:09:22.000,149,11084934,2325,0,1748545761,13230.422993189997,29481.909751979998,53379.21896592 2025-05-29,19:09:23.000,149,11085034,2444,0,1748545762,13231.04947002,29481.225986370002,53379.260888640005 2025-05-29,19:09:24.000,149,11084836,2565,0,1748545763,13231.723101019998,30403.463664270006,53379.49146360001 2025-05-29,19:09:25.000,149,11084882,2644,0,1748545764,13232.38325939999,27634.509007229994,53379.666141600006 2025-05-29,19:09:26.000,149,11084914,2525,0,1748545765,13232.922164199997,32710.326702420003,53379.90370368001 2025-05-29,19:09:27.000,149,11084938,2885,0,1748545766,13233.38696959,30403.21694472,53379.980562000004 2025-05-29,19:09:28.000,149,11084911,3045,0,1748545767,13233.791148190001,27173.45361045,53380.26004680001 2025-05-29,19:09:29.000,149,11084878,2565,0,1748545768,13234.114491070002,26712.13739586,53380.44171192 2025-05-29,19:09:30.000,149,11084894,2644,0,1748545769,13234.47825180999,31326.194781269995,53380.770106560005 2025-05-29,19:09:31.000,149,11084824,2805,0,1748545770,13234.61971431999,32710.228014599998,53381.07055272 2025-05-29,19:09:32.000,149,11085045,2925,0,1748545771,13234.68034110999,30402.906783,53381.32907616 2025-05-29,19:09:33.000,149,11085037,3005,0,1748545772,13234.464779189999,29479.534195169996,53381.5875996 2025-05-29,19:09:34.000,149,11084870,2605,0,1748545773,13234.269426199993,30863.320708950007,53381.874071520004 2025-05-29,19:09:35.000,149,11085058,2605,0,1748545774,13233.703576159991,33631.55635473,53382.04874952 2025-05-29,19:09:36.000,149,11084944,2605,0,1748545775,13233.171407669994,28555.238171310004,53382.09067224 2025-05-29,19:09:37.000,149,11084926,2485,0,1748545776,13232.598821319996,27632.006566080003,53382.2164404 2025-05-29,19:09:38.000,149,11084962,2245,0,1748545777,13232.12054330999,30861.61481949,53382.377144160004 2025-05-29,19:09:39.000,149,11084798,2205,0,1748545778,13231.790464119993,34091.23717116,53382.5308608 2025-05-29,19:09:40.000,149,11085026,2565,0,1748545779,13231.521011719997,33168.46375938,53382.63566760001 2025-05-29,19:09:41.000,149,11085023,3005,0,1748545780,13231.238086699996,27632.02066434,53382.71951304 2025-05-29,19:09:42.000,149,11085037,3045,0,1748545781,13231.11009681,27632.239187369996,53382.852268320006 2025-05-29,19:09:43.000,149,11084950,2444,0,1748545782,13231.08315156999,30401.031714419994,53382.92912664 2025-05-29,19:09:44.000,149,11084917,2844,0,1748545783,13231.02926109,29940.025661549997,53382.88720392 2025-05-29,19:09:45.000,149,11084908,2644,0,1748545784,13230.92148012999,31786.242152460007,53382.95707512 2025-05-29,19:09:46.000,149,11084886,2285,0,1748545785,13230.847380719999,26249.228077890002,53383.04092056001 2025-05-29,19:09:47.000,149,11084874,2444,0,1748545786,13230.813699169994,29017.936015379993,53383.14572736 2025-05-29,19:09:48.000,149,11084908,2605,0,1748545787,13230.92148012999,25326.609746970003,53383.39726368001 2025-05-29,19:09:49.000,149,11084888,2644,0,1748545788,13231.076415259995,27172.248209219993,53383.39027656 2025-05-29,19:09:50.000,149,11084938,2365,0,1748545789,13231.14377835999,26710.424457269997,53383.55796744 2025-05-29,19:09:51.000,149,11085061,3165,0,1748545790,13231.10336049999,28555.91488779,53383.78155528001 2025-05-29,19:09:52.000,149,11084899,3005,0,1748545791,13230.955161679994,27171.508050570003,53383.9632204 2025-05-29,19:09:53.000,149,11085023,2844,0,1748545792,13230.800226549989,29478.096172649995,53384.054052960004 2025-05-29,19:09:54.000,149,11084965,3085,0,1748545793,13230.652027729993,32707.521148679996,53384.17982112 2025-05-29,19:09:55.000,149,11084969,2685,0,1748545794,13230.497092600002,25785.88171386,53384.389434720004 2025-05-29,19:09:56.000,149,11084942,2444,0,1748545795,13230.355630090002,29476.883722290004,53384.35449912001 2025-05-29,19:09:57.000,149,11084870,2325,0,1748545796,13230.092914,29015.377181189993,53384.51520288 2025-05-29,19:09:58.000,149,11084972,2365,0,1748545797,13229.877352079995,31783.894792170002,53384.578086960006 2025-05-29,19:09:59.000,149,11085003,2764,0,1748545798,13229.614635989994,25323.987470609994,53384.696868000006 2025-05-29,19:10:00.000,149,11085049,3165,0,1748545799,13229.318238350003,31322.247268470004,53384.696868000006 2025-05-29,19:10:01.000,149,11085105,3444,0,1748545800,13229.156566910002,28092.124428569994,53384.82962328 2025-05-29,19:10:02.000,149,11084902,2325,0,1748545801,13228.839960339996,28553.51113446,53384.99032704 2025-05-29,19:10:03.000,149,11084996,2725,0,1748545802,13228.52335376999,31783.070043960004,53385.178979280005 2025-05-29,19:10:04.000,149,11085044,2405,0,1748545803,13228.139384100003,26707.484970060003,53385.17199216001 2025-05-29,19:10:05.000,149,11085096,2605,0,1748545804,13227.836250150001,30860.148600450004,53385.1859664 2025-05-29,19:10:06.000,149,11085058,2444,0,1748545805,13227.59374299,27168.857577689996,53385.1859664 2025-05-29,19:10:07.000,149,11085083,2764,0,1748545806,13227.337763209995,31782.78807876,53385.3257088 2025-05-29,19:10:08.000,149,11084967,2965,0,1748545807,13227.18282807999,32243.984458139996,53385.297760320005 2025-05-29,19:10:09.000,149,11084981,3045,0,1748545808,13227.209773319999,31321.260390270007,53385.45147696 2025-05-29,19:10:10.000,149,11085010,2605,0,1748545809,13227.128937599999,27168.526268579997,53385.45846408001 2025-05-29,19:10:11.000,149,11085072,2325,0,1748545810,13227.027892949998,32705.462802719994,53385.59820648 2025-05-29,19:10:12.000,149,11085006,2685,0,1748545811,13226.980738779988,36396.95120112,53385.6401292 2025-05-29,19:10:13.000,149,11085016,2365,0,1748545812,13226.819067340002,29014.453745160004,53385.54230952 2025-05-29,19:10:14.000,149,11084953,3005,0,1748545813,13226.657395900002,31321.605797640004,53385.57724512001 2025-05-29,19:10:15.000,149,11085039,2844,0,1748545814,13226.515933390001,28091.88475815,53385.77288448001 2025-05-29,19:10:16.000,149,11084997,2885,0,1748545815,13226.340789329995,24862.043883449995,53385.8846784 2025-05-29,19:10:17.000,149,11084960,2605,0,1748545816,13226.20606312999,30398.71959978,53386.0244208 2025-05-29,19:10:18.000,149,11084988,2565,0,1748545817,13226.02418275999,32244.280521599998,53386.15717608001 2025-05-29,19:10:19.000,149,11085036,2525,0,1748545818,13225.801884529988,29475.854549309995,53386.22704728001 2025-05-29,19:10:20.000,149,11084914,2444,0,1748545819,13225.465069029997,27168.857577689996,53386.38076392 2025-05-29,19:10:21.000,149,11085077,3125,0,1748545820,13225.14846245999,33167.392291619995,53386.34582832001 2025-05-29,19:10:22.000,149,11084823,3245,0,1748545821,13224.757756479994,27630.9069018,53386.36678968001 2025-05-29,19:10:23.000,149,11084985,2764,0,1748545822,13224.387259429997,28092.54737637,53386.49954496 2025-05-29,19:10:24.000,149,11084908,2725,0,1748545823,13224.003289759996,30400.065983609995,53386.5484548 2025-05-29,19:10:25.000,149,11084938,2605,0,1748545824,13223.61258378,27631.89378,53386.62531312 2025-05-29,19:10:26.000,149,11085043,2844,0,1748545825,13223.309449829998,31785.19888122,53386.590377520006 2025-05-29,19:10:27.000,149,11085014,2565,0,1748545826,13222.972634329992,28555.463743469998,53386.58339040001 2025-05-29,19:10:28.000,149,11085021,3045,0,1748545827,13222.65602776,27633.099181230005,53386.77204264 2025-05-29,19:10:29.000,149,11084963,3205,0,1748545828,13222.339421189994,29940.660083249997,53386.688197200005 2025-05-29,19:10:30.000,149,11084992,2805,0,1748545829,13221.935242589992,26249.594632649998,53386.737107040004 2025-05-29,19:10:31.000,149,11085022,2405,0,1748545830,13221.51759137,31325.602654350005,53386.75108128001 2025-05-29,19:10:32.000,149,11084958,2165,0,1748545831,13221.18751217999,29018.422405350007,53386.688197200005 2025-05-29,19:10:33.000,149,11084874,2605,0,1748545832,13220.803542510002,29018.48584752,53386.6532616 2025-05-29,19:10:34.000,149,11085015,3205,0,1748545833,13220.486935939996,27172.889680049993,53386.49954496 2025-05-29,19:10:35.000,149,11084956,2844,0,1748545834,13219.833513869999,25788.193828500007,53386.520506320005 2025-05-29,19:10:36.000,149,11084971,2764,0,1748545835,13219.267663829996,29479.63288299,53386.48557072 2025-05-29,19:10:37.000,149,11084933,2885,0,1748545836,13218.91063939999,25788.27841806,53386.26897 2025-05-29,19:10:38.000,149,11084935,2965,0,1748545837,13218.742231649994,30864.110211510008,53386.31787984 2025-05-29,19:10:39.000,149,11085053,2925,0,1748545838,13218.78938581999,34555.86647685,53386.22006016 2025-05-29,19:10:40.000,149,11084911,2965,0,1748545839,13218.91063939999,29480.387139900005,53386.136214720005 2025-05-29,19:10:41.000,149,11084984,2444,0,1748545840,13218.93758464,29480.824185959995,53386.10826624001 2025-05-29,19:10:42.000,149,11084868,2365,0,1748545841,13218.91063939999,31326.963136439997,53386.17115032 2025-05-29,19:10:43.000,149,11085033,3045,0,1748545842,13218.722022719994,28558.79093283,53386.15018896 2025-05-29,19:10:44.000,149,11085041,3045,0,1748545843,13218.506460799988,27636.482763630003,53386.066343520004 2025-05-29,19:10:45.000,149,11085004,2525,0,1748545844,13218.257217329992,29021.086976489998,53385.93358824 2025-05-29,19:10:46.000,149,11084873,3125,0,1748545845,13218.061864340001,35020.446438629995,53385.98948520001 2025-05-29,19:10:47.000,149,11085018,2685,0,1748545846,13217.644213119995,31790.549170889994,53386.0244208 2025-05-29,19:10:48.000,149,11084916,2725,0,1748545847,13217.280452379993,24407.642865390008,53385.86371704001 2025-05-29,19:10:49.000,149,11084958,2365,0,1748545848,13216.997527359992,29945.390049480004,53385.75891024 2025-05-29,19:10:50.000,149,11084945,2965,0,1748545849,13216.59334875999,31791.45850866,53385.730961760004 2025-05-29,19:10:51.000,149,11084800,2205,0,1748545850,13216.29021480999,28561.413209189996,53385.563270880004 2025-05-29,19:10:52.000,149,11084916,2444,0,1748545851,13216.067916579988,29945.862341190004,53385.38859288001 2025-05-29,19:10:53.000,149,11084986,2525,0,1748545852,13215.926454070002,28100.125191119994,53385.248850480006 2025-05-29,19:10:54.000,149,11084974,2565,0,1748545853,13215.737837389992,30868.811981220002,53385.13705656 2025-05-29,19:10:55.000,149,11084882,2725,0,1748545854,13215.724364770002,32253.197671050002,53384.92744296 2025-05-29,19:10:56.000,149,11085004,2525,0,1748545855,13215.771518939997,22562.85029874,53384.75975208 2025-05-29,19:10:57.000,149,11084919,3045,0,1748545856,13215.704155840001,29023.434336780003,53384.60603544 2025-05-29,19:10:58.000,149,11085039,3045,0,1748545857,13215.643529050001,26254.973118840004,53384.38244760001 2025-05-29,19:10:59.000,149,11084991,2925,0,1748545858,13215.448176059996,32715.860269469995,53384.16584688001 2025-05-29,19:11:00.000,149,11085011,3045,0,1748545859,13215.25282306999,29947.51888674,53383.93527192 2025-05-29,19:11:01.000,149,11085033,2685,0,1748545860,13215.104624249994,24410.518910429993,53383.66277424001 2025-05-29,19:11:02.000,149,11084913,2925,0,1748545861,13214.868853399988,27641.219778989995,53383.51604472001 2025-05-29,19:11:03.000,149,11084897,3085,0,1748545862,13214.633082549997,26257.369823040004,53383.29245688 2025-05-29,19:11:04.000,149,11085008,2365,0,1748545863,13214.363630150001,33180.16531518,53383.0548948 2025-05-29,19:11:05.000,149,11085044,2644,0,1748545864,13214.148068229995,31796.301260969994,53382.83829408 2025-05-29,19:11:06.000,149,11084994,2285,0,1748545865,13213.945978929994,26720.48356578,53382.53784792001 2025-05-29,19:11:07.000,149,11084975,2764,0,1748545866,13213.642844979993,28566.728253210007,53382.30727296 2025-05-29,19:11:08.000,149,11085116,2405,0,1748545867,13213.460964609993,29028.58725081,53381.98586544001 2025-05-29,19:11:09.000,149,11084971,2844,0,1748545868,13213.346447340002,28105.771544250005,53381.86009728 2025-05-29,19:11:10.000,149,11084946,2725,0,1748545869,13213.272347929997,29951.720168219996,53381.56663824 2025-05-29,19:11:11.000,149,11084981,3205,0,1748545870,13213.366656270002,32258.787631140003,53381.30112768 2025-05-29,19:11:12.000,149,11084978,2325,0,1748545871,13213.514855089998,29028.396924300003,53381.23125648 2025-05-29,19:11:13.000,149,11085022,2444,0,1748545872,13213.642844979993,31797.18240222,53381.07753984001 2025-05-29,19:11:14.000,149,11084975,3365,0,1748545873,13213.784307489994,32258.435174640006,53380.853952 2025-05-29,19:11:15.000,149,11084866,2525,0,1748545874,13214.03355095999,30873.929649600002,53380.770106560005 2025-05-29,19:11:16.000,149,11085062,2405,0,1748545875,13214.30300336,29489.480517599994,53380.66529976001 2025-05-29,19:11:17.000,149,11085014,2725,0,1748545876,13214.404048010001,26720.751432720004,53380.37882784001 2025-05-29,19:11:18.000,149,11085002,2565,0,1748545877,13214.484883730001,28566.79169538,53380.23209832 2025-05-29,19:11:19.000,149,11085046,2605,0,1748545878,13214.457938489992,25336.830985470006,53380.10633016 2025-05-29,19:11:20.000,149,11084936,2325,0,1748545879,13214.336684909991,38258.77446585,53379.9456264 2025-05-29,19:11:21.000,149,11084979,3125,0,1748545880,13214.047023579995,29029.496588580005,53379.68710296001 2025-05-29,19:11:22.000,149,11084996,2525,0,1748545881,13213.770834869989,30875.910455129997,53379.53338632 2025-05-29,19:11:23.000,149,11084969,2605,0,1748545882,13213.588954499988,25799.768499960002,53379.456528 2025-05-29,19:11:24.000,149,11084966,2444,0,1748545883,13213.400337819992,28107.202517640006,53379.260888640005 2025-05-29,19:11:25.000,149,11085000,2365,0,1748545884,13213.306029480002,27645.752369580005,53379.0023652 2025-05-29,19:11:26.000,149,11084875,2805,0,1748545885,13213.326238410002,29030.20150158,53378.89057128 2025-05-29,19:11:27.000,149,11084950,2565,0,1748545886,13213.359919959992,27645.695976539995,53378.75082888001 2025-05-29,19:11:28.000,149,11085103,3005,0,1748545887,13213.487909850002,35029.69489719,53378.63204784001 2025-05-29,19:11:29.000,149,11084985,2885,0,1748545888,13213.743889629994,28107.625465439996,53378.57615088 2025-05-29,19:11:30.000,149,11084943,3045,0,1748545889,13214.087441439995,29953.989988080008,53378.28269184 2025-05-29,19:11:31.000,149,11084975,2925,0,1748545890,13214.451202179996,27646.809739079996,53378.254743360005 2025-05-29,19:11:32.000,149,11085031,2805,0,1748545891,13214.801490299993,30416.095705230007,53378.18487216 2025-05-29,19:11:33.000,149,11085100,2644,0,1748545892,13215.124833179994,30877.679786759996,53378.101026719996 2025-05-29,19:11:34.000,149,11085049,2844,0,1748545893,13215.39428557999,27185.78253882,53378.087052480005 2025-05-29,19:11:35.000,149,11084904,2644,0,1748545894,13215.758046319992,29031.724113660006,53378.07307824 2025-05-29,19:11:36.000,149,11084946,2685,0,1748545895,13215.926454070002,30877.404870690007,53378.03115552001 2025-05-29,19:11:37.000,149,11084974,2805,0,1748545896,13216.135279679998,30415.86308394,53377.94032296001 2025-05-29,19:11:38.000,149,11085048,2565,0,1748545897,13216.43841363,25338.938675340003,53377.919361600005 2025-05-29,19:11:39.000,149,11085006,2844,0,1748545898,13216.734811269991,35029.899321959994,53377.919361600005 2025-05-29,19:11:40.000,149,11085025,3085,0,1748545899,13216.977318429992,27645.590239590005,53377.79359344001 2025-05-29,19:11:41.000,149,11084997,2805,0,1748545900,13217.165935110002,30413.959818839998,53377.73070936 2025-05-29,19:11:42.000,149,11085006,2325,0,1748545901,13217.273716069998,23029.685982120005,53377.69577376001 2025-05-29,19:11:43.000,149,11085001,2844,0,1748545902,13217.240034519993,24875.458377839997,53377.64686392001 2025-05-29,19:11:44.000,149,11084888,2644,0,1748545903,13217.199616659993,23952.318411300002,53377.653851040006 2025-05-29,19:11:45.000,149,11084982,2485,0,1748545904,13217.145726180002,27182.539939020004,53377.73070936 2025-05-29,19:11:46.000,149,11085066,2644,0,1748545905,13217.125517250002,31335.795696329995,53377.73769648 2025-05-29,19:11:47.000,149,11084971,3045,0,1748545906,13216.943636880002,28105.33449819,53377.765644959996 2025-05-29,19:11:48.000,149,11085065,2844,0,1748545907,13216.775229129991,31797.013223100003,53377.75865784 2025-05-29,19:11:49.000,149,11085032,2485,0,1748545908,13216.59334875999,31334.999144639994,53377.71673512 2025-05-29,19:11:50.000,149,11085088,2605,0,1748545909,13216.323896359994,27181.108965630003,53377.66782528 2025-05-29,19:11:51.000,149,11084953,2844,0,1748545910,13216.162224919994,33641.28415413,53377.51410864 2025-05-29,19:11:52.000,149,11084922,2764,0,1748545911,13216.000553479993,30872.103924929994,53377.5001344 2025-05-29,19:11:53.000,149,11084997,2844,0,1748545912,13215.919717759993,32717.989106730005,53377.42327608 2025-05-29,19:11:54.000,149,11084973,3045,0,1748545913,13215.838882039992,33641.11497501,53377.31148216001 2025-05-29,19:11:55.000,149,11084934,2764,0,1748545914,13215.805200490002,27181.066670850007,53377.3254564 2025-05-29,19:11:56.000,149,11085051,3125,0,1748545915,13215.764782630002,29027.755453470003,53377.17173976001 2025-05-29,19:11:57.000,149,11084975,3045,0,1748545916,13215.980344549993,27182.490595109994,53377.094881439996 2025-05-29,19:11:58.000,149,11084996,2365,0,1748545917,13216.283478499994,28105.940723370004,53377.14379128001 2025-05-29,19:11:59.000,149,11084951,2805,0,1748545918,13216.68092079,29029.292163809994,53377.185714 2025-05-29,19:12:00.000,149,11084991,2725,0,1748545919,13217.037945219992,24876.21968388,53377.26955944001 2025-05-29,19:12:01.000,149,11084943,2805,0,1748545920,13217.502750609994,29029.679865960003,53377.35340488 2025-05-29,19:12:02.000,149,11085040,2405,0,1748545921,13217.85977504,32259.689919779994,53377.465198800004 2025-05-29,19:12:03.000,149,11084973,2925,0,1748545922,13218.095545889992,26721.653721359995,53377.44423744 2025-05-29,19:12:04.000,149,11084966,2685,0,1748545923,13218.297635189992,27644.03238186,53377.40231472 2025-05-29,19:12:05.000,149,11084986,2605,0,1748545924,13218.364998290002,29489.663794980006,53377.44423744 2025-05-29,19:12:06.000,149,11085058,2245,0,1748545925,13218.405416150003,34565.56607972999,53377.61891544 2025-05-29,19:12:07.000,149,11085011,3005,0,1748545926,13218.513197109998,31334.76652335,53377.54205712 2025-05-29,19:12:08.000,149,11085058,2365,0,1748545927,13218.540142349993,29488.62757287,53377.597954079996 2025-05-29,19:12:09.000,149,11085060,2405,0,1748545928,13218.513197109998,33180.052529099994,53377.6398768 2025-05-29,19:12:10.000,149,11084937,3085,0,1748545929,13218.439097699993,29488.268067240002,53377.6398768 2025-05-29,19:12:11.000,149,11084831,2965,0,1748545930,13218.344789360002,26257.933753439997,53377.5700056 2025-05-29,19:12:12.000,149,11084906,2605,0,1748545931,13218.223535780002,31795.483561889996,53377.56301848 2025-05-29,19:12:13.000,149,11084989,3245,0,1748545932,13218.378470909993,27180.594379140006,53377.47917304001 2025-05-29,19:12:14.000,149,11084923,2885,0,1748545933,13218.75570427,29026.52185572,53377.535070000005 2025-05-29,19:12:15.000,149,11084928,2764,0,1748545934,13219.220509660001,38256.138091229994,53377.5700056 2025-05-29,19:12:16.000,149,11084973,2965,0,1748545935,13219.880668039994,30411.21065814,53377.6398768 2025-05-29,19:12:17.000,149,11084943,2805,0,1748545936,13220.783333580002,30411.39393552,53377.73769648 2025-05-29,19:12:18.000,149,11084928,2444,0,1748545937,13221.55800923,29950.22575266,53377.73769648 2025-05-29,19:12:19.000,149,11084974,2525,0,1748545938,13222.460674769995,30873.365719199996,53377.82852904 2025-05-29,19:12:20.000,149,11084986,2605,0,1748545939,13223.376812929993,31796.611422689995,53378.05211688 2025-05-29,19:12:21.000,149,11085039,2965,0,1748545940,13224.117807030001,30873.845060039996,53378.24076912 2025-05-29,19:12:22.000,149,11084940,2444,0,1748545941,13224.89248268,28566.48153366,53378.34557592001 2025-05-29,19:12:23.000,149,11084894,2685,0,1748545942,13225.478541650002,25797.54802401,53378.52724104 2025-05-29,19:12:24.000,149,11085027,3045,0,1748545943,13225.997237519994,26258.716206869998,53378.79973872001 2025-05-29,19:12:25.000,149,11084946,2485,0,1748545944,13226.34752563999,30411.68294985,53378.98140384 2025-05-29,19:12:26.000,149,11084961,2965,0,1748545945,13226.623714349997,28103.790738719996,53379.23992728 2025-05-29,19:12:27.000,149,11084942,2685,0,1748545946,13226.947057229998,30872.19556362,53379.44954088001 2025-05-29,19:12:28.000,149,11084953,2805,0,1748545947,13227.24345486999,29487.457417290003,53379.51242496 2025-05-29,19:12:29.000,149,11084951,2925,0,1748545948,13227.357972139995,25795.369842839995,53379.72203856 2025-05-29,19:12:30.000,149,11085023,2525,0,1748545949,13227.26366379999,29948.435273640003,53379.980562000004 2025-05-29,19:12:31.000,149,11084956,2644,0,1748545950,13227.128937599999,31794.031441109997,53380.14126576001 2025-05-29,19:12:32.000,149,11084929,3485,0,1748545951,13226.852748889993,31332.327524370005,53380.30196952 2025-05-29,19:12:33.000,149,11085040,2605,0,1748545952,13226.610241729992,29947.406100659995,53380.39280208 2025-05-29,19:12:34.000,149,11085003,3005,0,1748545953,13226.462042909996,26716.78982166,53380.54651872001 2025-05-29,19:12:35.000,149,11084970,2525,0,1748545954,13226.421625049996,33176.92271538,53380.66529976001 2025-05-29,19:12:36.000,149,11085022,2325,0,1748545955,13226.421625049996,26254.874431019998,53380.84696488 2025-05-29,19:12:37.000,149,11084968,2444,0,1748545956,13226.610241729992,29485.138253519995,53380.9238232 2025-05-29,19:12:38.000,149,11085011,2844,0,1748545957,13226.771913169992,27177.972102779997,53380.986707280004 2025-05-29,19:12:39.000,149,11084975,2925,0,1748545958,13226.886430439998,25793.945918579993,53381.02863000001 2025-05-29,19:12:40.000,149,11085001,3285,0,1748545959,13227.149146529999,33639.113022089994,53381.16837240001 2025-05-29,19:12:41.000,149,11084932,2605,0,1748545960,13227.681315019996,30870.574263720002,53381.2382436 2025-05-29,19:12:42.000,149,11085063,3125,0,1748545961,13228.334737089994,29486.392998659998,53381.38497312001 2025-05-29,19:12:43.000,149,11085075,3405,0,1748545962,13229.143094289997,29025.020391030004,53381.55266400001 2025-05-29,19:12:44.000,149,11085074,2725,0,1748545963,13229.96492410999,31332.496703490004,53381.706380640004 2025-05-29,19:12:45.000,149,11085072,2365,0,1748545964,13230.544246769998,26717.783748989998,53381.943942720005 2025-05-29,19:12:46.000,149,11084968,2844,0,1748545965,13230.995579539995,31332.53899827,53382.041762400004 2025-05-29,19:12:47.000,149,11085054,2725,0,1748545966,13231.18419621999,31794.024391979998,53382.25137600001 2025-05-29,19:12:48.000,149,11084912,2405,0,1748545967,13231.21114146,33640.057605509995,53382.5308608 2025-05-29,19:12:49.000,149,11084988,2525,0,1748545968,13230.98884323,29486.949879930005,53382.565796400006 2025-05-29,19:12:50.000,149,11084909,3085,0,1748545969,13230.699181899989,31332.806865210005,53382.76143576 2025-05-29,19:12:51.000,149,11085010,2444,0,1748545970,13230.443202119997,29486.660865600003,53382.92912664 2025-05-29,19:12:52.000,149,11084997,2725,0,1748545971,13230.160277099996,31332.116050469995,53383.068869040006 2025-05-29,19:12:53.000,149,11085008,2365,0,1748545972,13229.917769939995,28101.274199310006,53383.08983040001 2025-05-29,19:12:54.000,149,11084977,2644,0,1748545973,13229.601163369989,32253.980124480004,53383.34136672 2025-05-29,19:12:55.000,149,11085002,2605,0,1748545974,13229.257611560002,31330.61458578,53383.47412200001 2025-05-29,19:12:56.000,149,11084962,2525,0,1748545975,13229.028577019992,32714.68306476,53383.48809624 2025-05-29,19:12:57.000,149,11085007,2885,0,1748545976,13228.981422849996,24869.558256029995,53383.64181288001 2025-05-29,19:12:58.000,149,11085031,2844,0,1748545977,13228.941004989996,31791.11310129,53383.54399320001 2025-05-29,19:12:59.000,149,11084995,2925,0,1748545978,13228.981422849996,36867.0294843,53383.739632560006 2025-05-29,19:13:00.000,149,11084933,3125,0,1748545979,13228.941004989996,30406.790853629995,53383.80251664 2025-05-29,19:13:01.000,149,11084954,2205,0,1748545980,13228.718706759995,27177.098010660004,53383.78155528001 2025-05-29,19:13:02.000,149,11084978,2525,0,1748545981,13228.53009008,27639.25307172,53383.8933492 2025-05-29,19:13:03.000,149,11085038,2525,0,1748545982,13228.280846609989,25794.108048570008,53383.90033632001 2025-05-29,19:13:04.000,149,11084947,3005,0,1748545983,13228.112438859993,31332.158345250005,53383.94924616001 2025-05-29,19:13:05.000,149,11084940,2485,0,1748545984,13228.132647789993,31332.37686828,53384.11693704001 2025-05-29,19:13:06.000,149,11085021,2844,0,1748545985,13228.260637679989,28102.077800130006,53384.10994992 2025-05-29,19:13:07.000,149,11085122,2725,0,1748545986,13228.368418639999,25333.242978299997,53384.1378984 2025-05-29,19:13:08.000,149,11085115,2965,0,1748545987,13228.637871039995,26255.762621400005,53384.28462792001 2025-05-29,19:13:09.000,149,11085006,2565,0,1748545988,13228.967950229991,28562.611561290003,53384.37546048 2025-05-29,19:13:10.000,149,11084967,3005,0,1748545989,13229.412546689993,29023.589417640003,53384.4872544 2025-05-29,19:13:11.000,149,11084950,2405,0,1748545990,13229.68199908999,30407.171506650004,53384.578086960006 2025-05-29,19:13:12.000,149,11084877,2844,0,1748545991,13229.917769939995,28560.680099670004,53384.71782936001 2025-05-29,19:13:13.000,149,11084896,2565,0,1748545992,13230.04575982999,28098.842249459994,53384.73879072001 2025-05-29,19:13:14.000,149,11084948,2485,0,1748545993,13230.059232449996,33635.71534143,53384.85058464 2025-05-29,19:13:15.000,149,11085050,2485,0,1748545994,13229.97166042,30866.683143960006,53384.99731416 2025-05-29,19:13:16.000,149,11084951,3125,0,1748545995,13229.80998898,29020.537144350004,53385.05321112001 2025-05-29,19:13:17.000,149,11084977,3285,0,1748545996,13229.479909789989,29481.71942547,53384.99032704 2025-05-29,19:13:18.000,149,11084898,2444,0,1748545997,13229.230666319992,26251.702322519996,53385.17199216001 2025-05-29,19:13:19.000,149,11084987,3405,0,1748545998,13228.87364189,30404.48578812,53385.24186336001 2025-05-29,19:13:20.000,149,11084938,2485,0,1748545999,13228.455990669994,29942.87351007,53385.2558376 2025-05-29,19:13:21.000,149,11085079,2965,0,1748546000,13227.856459080002,32711.602594950004,53385.40256712 2025-05-29,19:13:22.000,149,11084900,2725,0,1748546001,13227.256927489994,26712.81411234,53385.3257088 2025-05-29,19:13:23.000,149,11085027,3165,0,1748546002,13226.522669699996,32711.6378406,53385.36064440001 2025-05-29,19:13:24.000,149,11085008,2725,0,1748546003,13226.017446449994,27636.20079843,53385.40256712 2025-05-29,19:13:25.000,149,11084997,2805,0,1748546004,13225.626740469997,25329.175630290003,53385.38160576 2025-05-29,19:13:26.000,149,11084843,3085,0,1748546005,13225.25624342,31327.921818119998,53385.38859288001 2025-05-29,19:13:27.000,149,11085019,2885,0,1748546006,13225.060890429995,26713.59656577,53385.31872168001 2025-05-29,19:13:28.000,149,11085026,2444,0,1748546007,13224.980054709995,25790.787908340004,53385.27679896 2025-05-29,19:13:29.000,149,11084966,2325,0,1748546008,13224.92616422999,32250.82211424,53385.248850480006 2025-05-29,19:13:30.000,149,11085015,3205,0,1748546009,13224.87227375,26713.29345318,53385.21391488 2025-05-29,19:13:31.000,149,11084853,3085,0,1748546010,13224.83185589,31327.061824260003,53385.178979280005 2025-05-29,19:13:32.000,149,11084900,2565,0,1748546011,13224.88574636999,30403.393172969998,53385.07417248001 2025-05-29,19:13:33.000,149,11084902,2485,0,1748546012,13224.89248268,29479.731570810007,53385.12308232001 2025-05-29,19:13:34.000,149,11084880,2365,0,1748546013,13224.771229099999,29479.259279100006,53385.05321112001 2025-05-29,19:13:35.000,149,11084855,2844,0,1748546014,13224.656711829994,29479.118296500004,53385.05321112001 2025-05-29,19:13:36.000,149,11084913,3005,0,1748546015,13224.521985629988,31324.453646160007,53385.03224976001 2025-05-29,19:13:37.000,149,11084896,2444,0,1748546016,13224.495040389993,33631.3378317,53385.060198240004 2025-05-29,19:13:38.000,149,11085065,2805,0,1748546017,13224.474831459993,29478.51912045,53384.96936568 2025-05-29,19:13:39.000,149,11084949,3205,0,1748546018,13224.481567770003,23479.899816959994,53385.07417248001 2025-05-29,19:13:40.000,149,11084953,2805,0,1748546019,13224.441149910002,28094.14047975,53385.060198240004 2025-05-29,19:13:41.000,149,11084866,2644,0,1748546020,13224.387259429997,29940.067956330007,53385.07417248001 2025-05-29,19:13:42.000,149,11084874,2565,0,1748546021,13224.272742159992,33631.464716040005,53385.178979280005 2025-05-29,19:13:43.000,149,11084877,3085,0,1748546022,13224.286214779997,29940.328774139998,53385.13705656 2025-05-29,19:13:44.000,149,11084969,3125,0,1748546023,13224.164961199996,32709.029662500005,53385.20692776 2025-05-29,19:13:45.000,149,11084990,2644,0,1748546024,13224.050443929991,30402.215968260003,53385.16500504 2025-05-29,19:13:46.000,149,11084886,2285,0,1748546025,13223.92919034999,29479.590588210005,53385.178979280005 2025-05-29,19:13:47.000,149,11084931,2644,0,1748546026,13223.511539129999,28556.774881649995,53385.05321112001 2025-05-29,19:13:48.000,149,11084893,2844,0,1748546027,13223.221877800002,31786.735591560006,53385.14404368 2025-05-29,19:13:49.000,149,11084945,3045,0,1748546028,13222.824435509996,26710.917896369996,53385.19295352001 2025-05-29,19:13:50.000,149,11084943,3005,0,1748546029,13222.602137279995,28095.049817520005,53385.12308232001 2025-05-29,19:13:51.000,149,11085096,2485,0,1748546030,13222.51456525,29940.427461960004,53385.00430128001 2025-05-29,19:13:52.000,149,11085027,2844,0,1748546031,13222.62908251999,32247.551317920006,53384.90648160001 2025-05-29,19:13:53.000,149,11084838,2444,0,1748546032,13222.75707241,29940.328774139998,53384.76673920001 2025-05-29,19:13:54.000,149,11084776,2764,0,1748546033,13223.120833150002,29940.244184580006,53384.75276496 2025-05-29,19:13:55.000,149,11084791,2885,0,1748546034,13223.329658759998,33631.732582979996,53384.66891952001 2025-05-29,19:13:56.000,149,11084904,2644,0,1748546035,13223.66647425999,29478.82928217,53384.68289376 2025-05-29,19:13:57.000,149,11084828,2525,0,1748546036,13223.82814569999,29478.582562619995,53384.5920612 2025-05-29,19:13:58.000,149,11084906,2485,0,1748546037,13224.01676238,25786.9954764,53384.64097104 2025-05-29,19:13:59.000,149,11084989,2965,0,1748546038,13224.245796919997,27632.598693000007,53384.508215760005 2025-05-29,19:14:00.000,149,11084853,2565,0,1748546039,13224.346841569997,29016.779958059997,53384.60603544 2025-05-29,19:14:01.000,149,11084984,2764,0,1748546040,13224.286214779997,29016.89979327,53384.578086960006 2025-05-29,19:14:02.000,149,11084926,2605,0,1748546041,13224.063916549996,27171.53624709,53384.58507408 2025-05-29,19:14:03.000,149,11084985,2805,0,1748546042,13223.821409389995,28556.302589939995,53384.71782936001 2025-05-29,19:14:04.000,149,11084881,2885,0,1748546043,13223.56542960999,33632.64896988,53384.63398392 2025-05-29,19:14:05.000,149,11084853,2725,0,1748546044,13223.383549239988,35479.020541649996,53384.626996800005 2025-05-29,19:14:06.000,149,11084953,2525,0,1748546045,13223.269031969998,28558.389132419994,53384.54315136 2025-05-29,19:14:07.000,149,11084964,2644,0,1748546046,13223.228614109998,32711.96210058,53384.508215760005 2025-05-29,19:14:08.000,149,11084904,2365,0,1748546047,13223.087151599997,24406.522053720008,53384.47328016 2025-05-29,19:14:09.000,149,11084809,3125,0,1748546048,13223.100624220002,30405.507911969995,53384.39642184 2025-05-29,19:14:10.000,149,11084879,2965,0,1748546049,13222.986106949997,32251.653911579997,53384.38244760001 2025-05-29,19:14:11.000,149,11084971,2925,0,1748546050,13222.885062299996,27637.194725759997,53384.242705200006 2025-05-29,19:14:12.000,149,11084893,3005,0,1748546051,13222.662764069995,28098.398154270006,53384.20078248 2025-05-29,19:14:13.000,149,11085010,2525,0,1748546052,13222.43372953,31789.83720876,53384.193795360006 2025-05-29,19:14:14.000,149,11084877,3165,0,1748546053,13222.265321779989,28097.890616909994,53384.123924160005 2025-05-29,19:14:15.000,149,11084937,3045,0,1748546054,13222.38657535999,30866.394129630004,53383.858413600006 2025-05-29,19:14:16.000,149,11084876,2525,0,1748546055,13222.66950037999,30404.880539399994,53383.886362080004 2025-05-29,19:14:17.000,149,11084956,2725,0,1748546056,13223.073678979992,31327.548214230002,53383.79552952 2025-05-29,19:14:18.000,149,11084980,2725,0,1748546057,13223.60584746999,29020.27632654,53383.788542400005 2025-05-29,19:14:19.000,149,11084836,2644,0,1748546058,13224.077389170001,34557.607611960004,53383.77456816 2025-05-29,19:14:20.000,149,11084914,2605,0,1748546059,13224.609557659998,29481.606639389996,53383.78155528001 2025-05-29,19:14:21.000,149,11084999,2644,0,1748546060,13224.95310947,29942.619741389994,53383.83046512001 2025-05-29,19:14:22.000,149,11084888,2444,0,1748546061,13225.262979729996,30403.830219030002,53383.84443936 2025-05-29,19:14:23.000,149,11084947,3045,0,1748546062,13225.384233309996,28557.959135490004,53383.87937496001 2025-05-29,19:14:24.000,149,11084927,3085,0,1748546063,13225.424651169997,29480.669105099994,53383.92129768 2025-05-29,19:14:25.000,149,11084841,2844,0,1748546064,13225.518959510002,29480.408287290003,53383.97020752 2025-05-29,19:14:26.000,149,11084921,3045,0,1748546065,13225.633476779993,31787.320669349996,53384.01213024 2025-05-29,19:14:27.000,149,11084991,2965,0,1748546066,13225.774939289993,28095.656042700008,53384.10994992 2025-05-29,19:14:28.000,149,11084887,3045,0,1748546067,13225.916401799994,29018.281422750006,53384.172834000005 2025-05-29,19:14:29.000,149,11084841,3045,0,1748546068,13225.956819659994,31786.883623290007,53384.075014320006 2025-05-29,19:14:30.000,149,11084888,2725,0,1748546069,13225.923138109989,29941.308603209996,53384.18680824001 2025-05-29,19:14:31.000,149,11084955,3125,0,1748546070,13225.822093459989,27172.889680049993,53384.17982112 2025-05-29,19:14:32.000,149,11084900,2485,0,1748546071,13225.626740469997,26711.636907630003,53384.36847336 2025-05-29,19:14:33.000,149,11085037,3165,0,1748546072,13225.417914860001,30403.54825383,53384.55013848001 2025-05-29,19:14:34.000,149,11084950,2325,0,1748546073,13225.296661280001,26250.785935620006,53384.46629304 2025-05-29,19:14:35.000,149,11084959,3125,0,1748546074,13224.96658208999,27635.376050220002,53384.17982112 2025-05-29,19:14:36.000,149,11084919,2965,0,1748546075,13224.602821349989,30865.590528810004,53384.29860216 2025-05-29,19:14:37.000,149,11084948,2764,0,1748546076,13224.084125479996,29481.55729548,53384.11693704001 2025-05-29,19:14:38.000,149,11084913,2965,0,1748546077,13223.619320089994,32250.293429490004,53384.08898856 2025-05-29,19:14:39.000,149,11084890,2245,0,1748546078,13223.093887909992,34096.31959389,53383.97719464001 2025-05-29,19:14:40.000,149,11084960,2485,0,1748546079,13222.77054502999,29943.35990004,53383.93527192 2025-05-29,19:14:41.000,149,11085032,2405,0,1748546080,13222.65602776,29943.120229620006,53383.823478 2025-05-29,19:14:42.000,149,11084924,2644,0,1748546081,13222.602137279995,28097.368981289997,53383.823478 2025-05-29,19:14:43.000,149,11084971,3005,0,1748546082,13222.51456525,27174.532127340004,53383.86540072 2025-05-29,19:14:44.000,149,11084893,3045,0,1748546083,13222.55498311,31327.4001825,53383.788542400005 2025-05-29,19:14:45.000,149,11085072,2525,0,1748546084,13222.54824679999,29020.346817840007,53383.90033632001 2025-05-29,19:14:46.000,149,11085122,2805,0,1748546085,13222.58866465999,29943.733503929994,53383.9632204 2025-05-29,19:14:47.000,149,11084864,2805,0,1748546086,13222.57519204,32251.364897249994,53383.97719464001 2025-05-29,19:14:48.000,149,11084955,3045,0,1748546087,13222.55498311,20715.597585719996,53383.9632204 2025-05-29,19:14:49.000,149,11084957,3045,0,1748546088,13222.541510489995,31329.141317610003,53383.94225904 2025-05-29,19:14:50.000,149,11085015,2605,0,1748546089,13222.44720214999,28099.25814813,53383.91431056 2025-05-29,19:14:51.000,149,11084979,3165,0,1748546090,13222.265321779989,33175.25912069999,53383.92129768 2025-05-29,19:14:52.000,149,11084906,2725,0,1748546091,13222.069968789998,33175.20977679,53384.06104008 2025-05-29,19:14:53.000,149,11085035,3125,0,1748546092,13221.699471740001,29483.714329259994,53384.11693704001 2025-05-29,19:14:54.000,149,11084989,2925,0,1748546093,13221.463700889995,28099.187656830007,53384.10994992 2025-05-29,19:14:55.000,149,11084995,2805,0,1748546094,13221.18751217999,33174.99830289,53384.13091128 2025-05-29,19:14:56.000,149,11085016,2205,0,1748546095,13220.931532399998,27637.568329650006,53384.28462792001 2025-05-29,19:14:57.000,149,11084994,2365,0,1748546096,13220.628398449997,34097.65892859,53384.13091128 2025-05-29,19:14:58.000,149,11084958,2565,0,1748546097,13220.27811033,31790.47867959,53384.193795360006 2025-05-29,19:14:59.000,149,11085059,2844,0,1748546098,13219.900876969994,31329.106071960006,53384.172834000005 2025-05-29,19:15:00.000,149,11084940,2365,0,1748546099,13219.537116229993,29944.833168209996,53384.04007872 2025-05-29,19:15:01.000,149,11084952,2805,0,1748546100,13219.220509660001,31329.275251080006,53384.04706584001 2025-05-29,19:15:02.000,149,11085027,2925,0,1748546101,13218.984738809995,35482.234944929995,53383.99116888 2025-05-29,19:15:03.000,149,11084896,2644,0,1748546102,13218.89716678,30867.902643449997,53384.1029628 2025-05-29,19:15:04.000,149,11084979,2725,0,1748546103,13218.594032829998,31790.96506956,53383.99815600001 2025-05-29,19:15:05.000,149,11084938,2644,0,1748546104,13218.250481019997,31329.677051489998,53383.99815600001 2025-05-29,19:15:06.000,149,11084840,2405,0,1748546105,13217.83956611,27638.364881340007,53383.99116888 2025-05-29,19:15:07.000,149,11084958,2805,0,1748546106,13217.401705959994,30407.580356189996,53383.85142648001 2025-05-29,19:15:08.000,149,11085102,2805,0,1748546107,13216.856064849992,31330.967042279997,53383.823478 2025-05-29,19:15:09.000,149,11085110,2525,0,1748546108,13216.51924935,25794.136245090005,53383.7536068 2025-05-29,19:15:10.000,149,11084861,2844,0,1748546109,13216.24979694999,32716.734361590003,53383.68373560001 2025-05-29,19:15:11.000,149,11084784,2764,0,1748546110,13215.987080860003,29025.619567079993,53383.59989016 2025-05-29,19:15:12.000,149,11084843,2965,0,1748546111,13215.811936799997,32717.594355449997,53383.59989016 2025-05-29,19:15:13.000,149,11084773,2725,0,1748546112,13215.764782630002,31794.842091059996,53383.39027656 2025-05-29,19:15:14.000,149,11084821,2965,0,1748546113,13216.067916579988,28564.71925116,53383.34136672 2025-05-29,19:15:15.000,149,11084951,3125,0,1748546114,13216.344105289994,32256.616499099997,53383.27848264001 2025-05-29,19:15:16.000,149,11084932,2325,0,1748546115,13216.755020199991,35025.15525747,53383.1946372 2025-05-29,19:15:17.000,149,11084828,2485,0,1748546116,13217.159198799993,26256.890482200004,53383.13175312 2025-05-29,19:15:18.000,149,11084862,2644,0,1748546117,13217.415178579999,27179.69913963,53383.068869040006 2025-05-29,19:15:19.000,149,11084982,2565,0,1748546118,13217.65768574,28564.000239900008,53383.13874024001 2025-05-29,19:15:20.000,149,11084920,2605,0,1748546119,13217.81262086999,29948.103964530004,53383.15271448 2025-05-29,19:15:21.000,149,11084785,3125,0,1748546120,13217.83956611,29486.53398126,53383.13175312 2025-05-29,19:15:22.000,149,11085098,2525,0,1748546121,13217.77893932,26717.663913779994,53383.124766 2025-05-29,19:15:23.000,149,11084862,2525,0,1748546122,13217.745257769995,30870.60950937,53383.25053416 2025-05-29,19:15:24.000,149,11084971,3444,0,1748546123,13217.502750609994,29024.823015390008,53383.24354704 2025-05-29,19:15:25.000,149,11084948,2325,0,1748546124,13217.388233339989,33639.430232939994,53383.32040536 2025-05-29,19:15:26.000,149,11084923,3205,0,1748546125,13217.341079169993,29947.857244979998,53383.30643112001 2025-05-29,19:15:27.000,149,11085163,3045,0,1748546126,13217.361288099994,33178.135165739994,53383.24354704 2025-05-29,19:15:28.000,149,11084906,2605,0,1748546127,13217.361288099994,29025.182521020004,53383.34835384001 2025-05-29,19:15:29.000,149,11085023,3085,0,1748546128,13217.48927798999,26256.375895710007,53383.22957280001 2025-05-29,19:15:30.000,149,11084974,2685,0,1748546129,13217.53643216,34562.816919029996,53383.20861144001 2025-05-29,19:15:31.000,149,11084989,2844,0,1748546130,13217.543168469994,25794.883452869995,53383.285469760005 2025-05-29,19:15:32.000,149,11085051,3085,0,1748546131,13217.54990477999,28101.887473619994,53383.215598560004 2025-05-29,19:15:33.000,149,11085101,2965,0,1748546132,13217.54990477999,29486.04054216,53383.25053416 2025-05-29,19:15:34.000,149,11085069,3125,0,1748546133,13217.57685002,32715.895515120006,53383.32739248001 2025-05-29,19:15:35.000,149,11084933,2965,0,1748546134,13217.71157621999,31792.459485119994,53383.24354704 2025-05-29,19:15:36.000,149,11084899,2844,0,1748546135,13217.77893932,30407.636749230005,53383.22258568 2025-05-29,19:15:37.000,149,11084873,2965,0,1748546136,13217.89345658999,28561.258128329995,53383.22258568 2025-05-29,19:15:38.000,149,11085086,2644,0,1748546137,13217.967555999996,29022.278279460006,53383.14572736 2025-05-29,19:15:39.000,149,11084966,2525,0,1748546138,13218.014710169991,21638.906731380004,53383.25752128001 2025-05-29,19:15:40.000,149,11084979,3165,0,1748546139,13218.176381609992,32713.512909180004,53383.22957280001 2025-05-29,19:15:41.000,149,11084995,2965,0,1748546140,13218.109018509997,28560.369937950003,53383.24354704 2025-05-29,19:15:42.000,149,11085001,3205,0,1748546141,13218.230272089997,30406.219874100003,53383.32040536 2025-05-29,19:15:43.000,149,11084895,2925,0,1748546142,13218.311107809997,29021.834184270003,53383.285469760005 2025-05-29,19:15:44.000,149,11085044,2605,0,1748546143,13218.263953640002,30867.966085620006,53383.453160640005 2025-05-29,19:15:45.000,149,11085023,3285,0,1748546144,13218.162908990002,29484.017441849996,53383.43219928 2025-05-29,19:15:46.000,149,11085066,2565,0,1748546145,13218.061864340001,30407.171506650004,53383.53700608 2025-05-29,19:15:47.000,149,11084978,2485,0,1748546146,13218.041655410001,27177.513909329995,53383.53700608 2025-05-29,19:15:48.000,149,11084994,2285,0,1748546147,13217.92040183,30407.939861820007,53383.48110912 2025-05-29,19:15:49.000,149,11084960,2124,0,1748546148,13217.77220300999,26716.677035579996,53383.70469696 2025-05-29,19:15:50.000,149,11085125,2925,0,1748546149,13217.826093489995,27640.063721669998,53383.64181288001 2025-05-29,19:15:51.000,149,11084999,3205,0,1748546150,13217.846302419995,28101.873375359995,53383.66277424001 2025-05-29,19:15:52.000,149,11085049,3085,0,1748546151,13218.001237550001,32716.649772029996,53383.669761360004 2025-05-29,19:15:53.000,149,11085001,2844,0,1748546152,13218.257217329992,29486.37185127,53383.7536068 2025-05-29,19:15:54.000,149,11084982,2444,0,1748546153,13218.587296519989,32716.847147670007,53383.79552952 2025-05-29,19:15:55.000,149,11085081,3045,0,1748546154,13218.634450689999,29025.37284753,53383.92129768 2025-05-29,19:15:56.000,149,11085169,3165,0,1748546155,13218.695077479999,26718.312433740008,53384.075014320006 2025-05-29,19:15:57.000,149,11085102,2605,0,1748546156,13218.472779249998,28102.980088769997,53384.1378984 2025-05-29,19:15:58.000,149,11085047,2885,0,1748546157,13218.257217329992,29026.373823989998,53384.14488552001 2025-05-29,19:15:59.000,149,11084880,2764,0,1748546158,13217.805884559995,28565.50875372,53384.242705200006 2025-05-29,19:16:00.000,149,11084954,2885,0,1748546159,13217.48927798999,30873.00621357,53384.21475672001 2025-05-29,19:16:01.000,149,11084915,3125,0,1748546160,13217.071626769997,31796.06863968,53384.221743840004 2025-05-29,19:16:02.000,149,11084908,2725,0,1748546161,13216.728074959996,28565.917603259993,53384.20078248 2025-05-29,19:16:03.000,149,11084944,2725,0,1748546162,13216.37778684,33180.884326440006,53384.27065368 2025-05-29,19:16:04.000,149,11085029,3045,0,1748546163,13216.040971339993,27643.39796016,53384.31257640001 2025-05-29,19:16:05.000,149,11085026,2205,0,1748546164,13215.966871930003,31796.914535279997,53384.221743840004 2025-05-29,19:16:06.000,149,11085020,2285,0,1748546165,13215.973608239998,25797.808841820006,53384.25667944 2025-05-29,19:16:07.000,149,11084972,2124,0,1748546166,13216.37778684,28105.51777557,53384.242705200006 2025-05-29,19:16:08.000,149,11084916,2365,0,1748546167,13216.903219020001,26260.097836350003,53384.31257640001 2025-05-29,19:16:09.000,149,11084946,1885,0,1748546168,13217.63074049999,30875.40291777,53384.31257640001 2025-05-29,19:16:10.000,149,11084982,2485,0,1748546169,13218.257217329992,29491.49656878,53384.39642184 2025-05-29,19:16:11.000,149,11084875,2764,0,1748546170,13218.674868549999,31338.100761840004,53384.557125600004 2025-05-29,19:16:12.000,149,11084880,2605,0,1748546171,13219.045365599995,29954.07457764,53384.55013848001 2025-05-29,19:16:13.000,149,11084896,2885,0,1748546172,13219.355235859992,28569.886263449996,53384.626996800005 2025-05-29,19:16:14.000,149,11085070,2644,0,1748546173,13219.766150769989,29493.315244319994,53384.83661040001 2025-05-29,19:16:15.000,149,11085048,2925,0,1748546174,13220.21074722999,33185.60019441,53384.9763528 2025-05-29,19:16:16.000,149,11085036,2525,0,1748546175,13220.567771659997,28570.78855209,53385.10212096001 2025-05-29,19:16:17.000,149,11085117,2685,0,1748546176,13220.837224059993,25801.784551139994,53385.26981184001 2025-05-29,19:16:18.000,149,11085052,2725,0,1748546177,13221.120149079994,37339.448078639994,53385.29077320001 2025-05-29,19:16:19.000,149,11085030,2685,0,1748546178,13221.302029449995,29955.223585829997,53385.54230952 2025-05-29,19:16:20.000,149,11084985,2444,0,1748546179,13221.5378003,28570.464292110002,53385.7100004 2025-05-29,19:16:21.000,149,11085020,2405,0,1748546180,13221.5378003,35954.23059147,53385.77288448001 2025-05-29,19:16:22.000,149,11084924,2805,0,1748546181,13221.483909819995,28108.5559506,53385.83576856 2025-05-29,19:16:23.000,149,11084948,2205,0,1748546182,13221.403074099995,30415.968820890004,53385.94756248 2025-05-29,19:16:24.000,149,11084957,2844,0,1748546183,13221.29529314,28108.633491030007,53385.94756248 2025-05-29,19:16:25.000,149,11085034,2365,0,1748546184,13221.160566939994,34108.246721849995,53386.03839504001 2025-05-29,19:16:26.000,149,11085033,3085,0,1748546185,13221.059522289994,25801.453242029995,53386.14320184 2025-05-29,19:16:27.000,149,11084960,2365,0,1748546186,13220.931532399998,31339.44009654,53386.234034400004 2025-05-29,19:16:28.000,149,11085060,2525,0,1748546187,13220.810278819998,28570.47839037,53386.31089272 2025-05-29,19:16:29.000,149,11084926,2365,0,1748546188,13220.722706790002,30878.187324119994,53386.43666088 2025-05-29,19:16:30.000,149,11085008,2525,0,1748546189,13220.749652029997,28109.33840403,53386.3388412 2025-05-29,19:16:31.000,149,11085149,3045,0,1748546190,13220.897850849993,27648.099729869995,53386.48557072 2025-05-29,19:16:32.000,149,11084963,3285,0,1748546191,13221.120149079994,25340.672761320006,53386.49255784001 2025-05-29,19:16:33.000,149,11084918,2525,0,1748546192,13221.49738244,29494.464252510006,53386.5484548 2025-05-29,19:16:34.000,149,11084973,2925,0,1748546193,13221.908297349997,26725.60828329,53386.56242904001 2025-05-29,19:16:35.000,149,11084958,2565,0,1748546194,13222.312475949999,32263.93349604,53386.6532616 2025-05-29,19:16:36.000,149,11085046,2565,0,1748546195,13222.521301559995,27648.868085039998,53386.7231328 2025-05-29,19:16:37.000,149,11085113,2885,0,1748546196,13222.71665455,26725.981887179994,53386.806978240005 2025-05-29,19:16:38.000,149,11084956,2725,0,1748546197,13222.75033609999,27648.84693765,53386.793004 2025-05-29,19:16:39.000,149,11084938,2725,0,1748546198,13222.662764069995,28572.07149375,53386.91178504 2025-05-29,19:16:40.000,149,11085026,2605,0,1748546199,13222.56845572999,29495.02818291,53387.04454032001 2025-05-29,19:16:41.000,149,11084974,2444,0,1748546200,13222.4135206,31802.49744624,53387.00960472 2025-05-29,19:16:42.000,149,11084952,2045,0,1748546201,13222.332684879999,33187.306083870004,53387.191269840005 2025-05-29,19:16:43.000,149,11085041,2885,0,1748546202,13221.975660449993,30418.24568988,53387.18428272001 2025-05-29,19:16:44.000,149,11084993,3005,0,1748546203,13221.854406869992,32264.194313850006,53387.33101224001 2025-05-29,19:16:45.000,149,11085026,2605,0,1748546204,13221.5378003,30418.027166850006,53387.33101224001 2025-05-29,19:16:46.000,149,11085066,2525,0,1748546205,13221.20772110999,33648.375578909996,53387.34498648 2025-05-29,19:16:47.000,149,11084989,3165,0,1748546206,13220.931532399998,27648.53677593,53387.33101224001 2025-05-29,19:16:48.000,149,11085048,2485,0,1748546207,13220.608189519997,32724.699878490006,53387.39389632 2025-05-29,19:16:49.000,149,11085110,2764,0,1748546208,13220.305055569996,25340.602270019997,53387.21921832 2025-05-29,19:16:50.000,149,11084910,2725,0,1748546209,13220.123175199995,27648.127926390007,53387.19825696 2025-05-29,19:16:51.000,149,11085036,2525,0,1748546210,13219.934558519999,35032.14799442999,53387.21223120001 2025-05-29,19:16:52.000,149,11084990,2565,0,1748546211,13219.860459109994,26263.50256614,53387.18428272001 2025-05-29,19:16:53.000,149,11085028,2485,0,1748546212,13219.813304939998,32724.565945020004,53387.04454032001 2025-05-29,19:16:54.000,149,11084994,2885,0,1748546213,13219.873931729999,31801.6656489,53387.10043728 2025-05-29,19:16:55.000,149,11084966,2725,0,1748546214,13220.15685675,29494.259827739996,53387.023578960005 2025-05-29,19:16:56.000,149,11084923,3245,0,1748546215,13220.567771659997,33647.797550250005,53387.0026176 2025-05-29,19:16:57.000,149,11085115,3325,0,1748546216,13220.857432989993,30417.378646890007,53387.0026176 2025-05-29,19:16:58.000,149,11084998,2685,0,1748546217,13221.12688538999,30878.90633538,53386.89781080001 2025-05-29,19:16:59.000,149,11084957,3085,0,1748546218,13221.26834789999,30879.181251450005,53386.974669120005 2025-05-29,19:17:00.000,149,11085020,2525,0,1748546219,13221.21445742,31340.87106993,53386.83492672 2025-05-29,19:17:01.000,149,11084954,2285,0,1748546220,13221.005631809989,31341.244673819994,53386.78601688 2025-05-29,19:17:02.000,149,11084947,2844,0,1748546221,13220.776597269993,30418.647490289994,53386.89082368 2025-05-29,19:17:03.000,149,11085043,2965,0,1748546222,13220.453254389991,31342.069422030007,53386.806978240005 2025-05-29,19:17:04.000,149,11084981,3005,0,1748546223,13220.25116508999,27188.65153473,53386.67422296 2025-05-29,19:17:05.000,149,11085022,2685,0,1748546224,13219.894140659999,28573.150010640005,53386.590377520006 2025-05-29,19:17:06.000,149,11084997,2965,0,1748546225,13219.570797779998,30419.05633983,53386.49954496 2025-05-29,19:17:07.000,149,11084922,2565,0,1748546226,13219.193564419991,23957.732143140005,53386.401725280004 2025-05-29,19:17:08.000,149,11084965,3005,0,1748546227,13218.843276299995,29957.401767000003,53386.34582832001 2025-05-29,19:17:09.000,149,11084882,2605,0,1748546228,13218.526669729988,34572.650455380004,53386.27595712001 2025-05-29,19:17:10.000,149,11085032,2644,0,1748546229,13218.183117920002,28573.305091500006,53385.98249808 2025-05-29,19:17:11.000,149,11085051,3085,0,1748546230,13218.068600649996,28573.410828449996,53385.9545496 2025-05-29,19:17:12.000,149,11085088,2565,0,1748546231,13217.98102862,30419.761252829994,53385.80782008 2025-05-29,19:17:13.000,149,11084994,2365,0,1748546232,13217.96081969,28112.24264559,53385.69602616001 2025-05-29,19:17:14.000,149,11084895,2925,0,1748546233,13218.055128029991,29035.3050717,53385.59820648 2025-05-29,19:17:15.000,149,11085051,3045,0,1748546234,13218.129227439997,30881.415825660006,53385.60519360001 2025-05-29,19:17:16.000,149,11085032,2844,0,1748546235,13218.412152459998,29496.804563669997,53385.49339968 2025-05-29,19:17:17.000,149,11084916,2405,0,1748546236,13218.526669729988,31342.703843730007,53385.31173456 2025-05-29,19:17:18.000,149,11084966,2405,0,1748546237,13218.80959474999,30881.15500785,53385.15103080001 2025-05-29,19:17:19.000,149,11084894,2405,0,1748546238,13218.843276299995,27650.679711450008,53385.00430128001 2025-05-29,19:17:20.000,149,11085045,3205,0,1748546239,13218.964529879995,26265.976810770007,53384.9414172 2025-05-29,19:17:21.000,149,11084825,2685,0,1748546240,13219.07231083999,33188.75115552,53384.82962328 2025-05-29,19:17:22.000,149,11084896,2565,0,1748546241,13218.924112019995,29496.741121500003,53384.8016748 2025-05-29,19:17:23.000,149,11085041,3125,0,1748546242,13218.762440579994,29035.255727790005,53384.68289376 2025-05-29,19:17:24.000,149,11084992,2685,0,1748546243,13218.546878659989,33188.96262942,53384.529177120006 2025-05-29,19:17:25.000,149,11084946,2525,0,1748546244,13218.425625080003,34111.919318579996,53384.51520288 2025-05-29,19:17:26.000,149,11084833,2925,0,1748546245,13218.210063159997,25342.935532050004,53384.27065368 2025-05-29,19:17:27.000,149,11084813,3085,0,1748546246,13218.135963749992,28573.481319750004,53384.16584688001 2025-05-29,19:17:28.000,149,11084835,2885,0,1748546247,13218.068600649996,27650.44004103,53384.11693704001 2025-05-29,19:17:29.000,149,11084942,2844,0,1748546248,13218.088809579996,27188.954647320003,53384.005143120005 2025-05-29,19:17:30.000,149,11084953,2805,0,1748546249,13217.954083379991,29035.058352149994,53383.80950376001 2025-05-29,19:17:31.000,149,11084923,3165,0,1748546250,13217.765466699995,32266.03413678,53383.69770984 2025-05-29,19:17:32.000,149,11084937,3165,0,1748546251,13217.482541679994,27189.871034220007,53383.51604472001 2025-05-29,19:17:33.000,149,11085020,2725,0,1748546252,13217.213089279998,31344.07842408,53383.404250800006 2025-05-29,19:17:34.000,149,11085008,2444,0,1748546253,13216.957109499992,22114.152026850003,53383.334379600004 2025-05-29,19:17:35.000,149,11084938,2525,0,1748546254,13216.883010090001,26729.823663029994,53383.1946372 2025-05-29,19:17:36.000,149,11084945,2885,0,1748546255,13217.024472600002,26268.697774950007,53383.068869040006 2025-05-29,19:17:37.000,149,11084964,2124,0,1748546256,13217.408442269989,31807.481181149997,53382.89419104001 2025-05-29,19:17:38.000,149,11084920,2405,0,1748546257,13218.041655410001,28115.323115399995,53382.80335848001 2025-05-29,19:17:39.000,149,11084901,3205,0,1748546258,13218.782649509994,24884.615197709994,53382.75444864001 2025-05-29,19:17:40.000,149,11084945,2844,0,1748546259,13219.617951949993,27653.865918209995,53382.71951304 2025-05-29,19:17:41.000,149,11084927,3125,0,1748546260,13220.17032936999,29499.765198270004,53382.55880928001 2025-05-29,19:17:42.000,149,11085003,2965,0,1748546261,13220.722706790002,30884.101544189994,53382.53784792001 2025-05-29,19:17:43.000,149,11084995,3005,0,1748546262,13221.21445742,28114.590005880003,53382.544835040004 2025-05-29,19:17:44.000,149,11084867,3045,0,1748546263,13221.638844950001,29960.369450729995,53382.52387368 2025-05-29,19:17:45.000,149,11085024,2685,0,1748546264,13221.935242589992,28575.236553120005,53382.495925200004 2025-05-29,19:17:46.000,149,11084865,3085,0,1748546265,13222.056496169993,27651.532656180003,53382.50291232 2025-05-29,19:17:47.000,149,11084978,2644,0,1748546266,13221.894824729992,27189.264809040003,53382.48195096 2025-05-29,19:17:48.000,149,11084900,2205,0,1748546267,13221.571481849991,28572.72001371,53382.426054 2025-05-29,19:17:49.000,149,11084884,2525,0,1748546268,13221.032577049999,31340.786480370007,53382.34220856001 2025-05-29,19:17:50.000,149,11084816,2205,0,1748546269,13220.365682359996,33647.487388530004,53382.18849192 2025-05-29,19:17:51.000,149,11084851,2965,0,1748546270,13219.826777559989,29493.540816480003,53382.09067224 2025-05-29,19:17:52.000,149,11084888,2605,0,1748546271,13219.368708479997,26724.614355960002,53381.8321488 2025-05-29,19:17:53.000,149,11084928,2685,0,1748546272,13218.99147511999,28570.682815139997,53381.6924064 2025-05-29,19:17:54.000,149,11084767,2844,0,1748546273,13218.735495339999,32263.024158269996,53381.377986 2025-05-29,19:17:55.000,149,11084699,2565,0,1748546274,13218.863485229995,33186.50953218,53381.12644968001 2025-05-29,19:17:56.000,149,11084905,3005,0,1748546275,13218.99147511999,29495.126870730004,53381.007668640006 2025-05-29,19:17:57.000,149,11084915,2925,0,1748546276,13219.045365599995,31803.723994860004,53380.7840808 2025-05-29,19:17:58.000,149,11084998,2725,0,1748546277,13219.03862929,28112.489365140005,53380.63735128 2025-05-29,19:17:59.000,149,11084812,2685,0,1748546278,13219.01842036,26728.94252178,53380.483634640004 2025-05-29,19:18:00.000,149,11085036,2805,0,1748546279,13218.91063939999,25806.620254320005,53380.42773768001 2025-05-29,19:18:01.000,149,11084913,3005,0,1748546280,13218.74896795999,29037.927348059995,53380.2251112 2025-05-29,19:18:02.000,149,11084923,3205,0,1748546281,13218.614241759999,29499.701756099996,53380.14126576001 2025-05-29,19:18:03.000,149,11085031,2885,0,1748546282,13218.661395929994,31345.756117020006,53380.03645896 2025-05-29,19:18:04.000,149,11084888,2525,0,1748546283,13218.7759132,31807.156921169997,53379.87575520001 2025-05-29,19:18:05.000,149,11084881,2925,0,1748546284,13219.085783459996,29499.01094136,53379.72203856 2025-05-29,19:18:06.000,149,11085006,2605,0,1748546285,13219.523643610002,26729.062356990005,53379.62421888 2025-05-29,19:18:07.000,149,11084933,2725,0,1748546286,13220.01539424,32728.020018719995,53379.61024464 2025-05-29,19:18:08.000,149,11084954,2565,0,1748546287,13220.736179409992,30419.599122839994,53379.39364392 2025-05-29,19:18:09.000,149,11084934,2565,0,1748546288,13221.45696458,30418.866013320003,53379.32377272001 2025-05-29,19:18:10.000,149,11084804,2365,0,1748546289,13222.171013439998,27187.565968709998,53379.260888640005 2025-05-29,19:18:11.000,149,11084983,3125,0,1748546290,13222.73686348,27187.05138222,53379.309798480004 2025-05-29,19:18:12.000,149,11085052,2605,0,1748546291,13223.147778389997,23955.927565859995,53379.309798480004 2025-05-29,19:18:13.000,149,11084922,2325,0,1748546292,13223.269031969998,29955.005062800003,53379.40761816 2025-05-29,19:18:14.000,149,11084955,3005,0,1748546293,13223.423967099989,28108.943652750007,53379.428579520005 2025-05-29,19:18:15.000,149,11085100,2565,0,1748546294,13223.410494479998,26724.452225970002,53379.5613348 2025-05-29,19:18:16.000,149,11085000,2444,0,1748546295,13223.248823039998,34108.465244880004,53379.56832192001 2025-05-29,19:18:17.000,149,11084917,3085,0,1748546296,13222.938952780001,25340.200469610005,53379.53338632 2025-05-29,19:18:18.000,149,11084990,2605,0,1748546297,13222.50782893999,23494.167256080007,53379.50543784 2025-05-29,19:18:19.000,149,11084893,2885,0,1748546298,13222.144068199988,30877.996997609996,53379.456528 2025-05-29,19:18:20.000,149,11084956,2485,0,1748546299,13221.706208049996,30877.538804159994,53379.40063104001 2025-05-29,19:18:21.000,149,11084923,2685,0,1748546300,13221.43001933999,28108.05546237,53379.3167856 2025-05-29,19:18:22.000,149,11084888,2565,0,1748546301,13221.335711,31799.304190349998,53379.22595304 2025-05-29,19:18:23.000,149,11084958,2644,0,1748546302,13221.36939254999,26260.859142390007,53379.17005608 2025-05-29,19:18:24.000,149,11085070,2485,0,1748546303,13221.35591993,27644.807786160003,53379.07922352 2025-05-29,19:18:25.000,149,11085086,2525,0,1748546304,13221.625372329996,31336.35962673,53378.98839096001 2025-05-29,19:18:26.000,149,11084945,2844,0,1748546305,13221.935242589992,34105.01822031,53378.827687200006 2025-05-29,19:18:27.000,149,11085062,2725,0,1748546306,13222.299003329994,30413.085726720004,53378.83467432 2025-05-29,19:18:28.000,149,11084948,2685,0,1748546307,13222.662764069995,32720.90744655,53378.76480312 2025-05-29,19:18:29.000,149,11084916,2285,0,1748546308,13223.013052189992,30414.24883317,53378.78576448 2025-05-29,19:18:30.000,149,11084909,2965,0,1748546309,13223.491330199999,33183.873157559996,53378.63204784001 2025-05-29,19:18:31.000,149,11084971,2885,0,1748546310,13223.79446415,27185.28909972,53378.72986752001 2025-05-29,19:18:32.000,149,11084953,2925,0,1748546311,13224.023498689996,28108.978898400004,53378.67397056 2025-05-29,19:18:33.000,149,11085048,2485,0,1748546312,13224.279478470002,31801.778434980006,53378.708906160005 2025-05-29,19:18:34.000,149,11084857,2764,0,1748546313,13224.515249319993,24418.11082344,53378.77877736001 2025-05-29,19:18:35.000,149,11084973,2965,0,1748546314,13224.737547549994,27648.776446350006,53378.79973872001 2025-05-29,19:18:36.000,149,11085060,2525,0,1748546315,13224.85206482,24418.047381270007,53378.806725840004 2025-05-29,19:18:37.000,149,11084840,2365,0,1748546316,13224.95310947,30417.435039930002,53378.86960992001 2025-05-29,19:18:38.000,149,11084947,3085,0,1748546317,13225.21582556,29955.646533630003,53378.708906160005 2025-05-29,19:18:39.000,149,11084873,2885,0,1748546318,13225.485277959997,28109.232667079996,53378.771790239996 2025-05-29,19:18:40.000,149,11084910,2685,0,1748546319,13225.869247629998,29954.807687160006,53378.8626228 2025-05-29,19:18:41.000,149,11085057,3085,0,1748546320,13226.02418275999,32262.002034420002,53378.88358416 2025-05-29,19:18:42.000,149,11084871,2925,0,1748546321,13226.280162539995,27646.661707349995,53378.84166144 2025-05-29,19:18:43.000,149,11085130,2565,0,1748546322,13226.616978040001,33645.79559733,53378.98839096001 2025-05-29,19:18:44.000,149,11084970,2444,0,1748546323,13226.933584609993,25800.219644280005,53378.876597040005 2025-05-29,19:18:45.000,149,11085018,2485,0,1748546324,13227.20303700999,32260.817780579993,53378.974416720004 2025-05-29,19:18:46.000,149,11084796,2325,0,1748546325,13227.30408165999,29953.242780300003,53378.96742960001 2025-05-29,19:18:47.000,149,11084915,2844,0,1748546326,13227.418598929995,28568.687911350004,53378.98140384 2025-05-29,19:18:48.000,149,11084944,2005,0,1748546327,13227.39165369,27184.00615806,53379.0722364 2025-05-29,19:18:49.000,149,11084863,2725,0,1748546328,13227.25019118,29029.905438119997,53378.96742960001 2025-05-29,19:18:50.000,149,11084818,2405,0,1748546329,13227.068310809998,34567.92753828,53378.96044248 2025-05-29,19:18:51.000,149,11085065,2764,0,1748546330,13226.960529849988,30414.650633580008,53378.84166144 2025-05-29,19:18:52.000,149,11084994,2525,0,1748546331,13226.899903060003,32721.950717789994,53378.95345536 2025-05-29,19:18:53.000,149,11084885,2805,0,1748546332,13226.785385789997,32260.606306679998,53378.96044248 2025-05-29,19:18:54.000,149,11084874,2405,0,1748546333,13226.657395900002,30875.980946430005,53378.925506880005 2025-05-29,19:18:55.000,149,11084951,3005,0,1748546334,13226.421625049996,29029.990027680004,53378.96044248 2025-05-29,19:18:56.000,149,11085065,3245,0,1748546335,13226.199326819995,35490.62340963,53378.974416720004 2025-05-29,19:18:57.000,149,11084848,2605,0,1748546336,13225.855775009994,29029.524785100002,53378.91153264 2025-05-29,19:18:58.000,149,11085101,3205,0,1748546337,13225.492014269992,34567.27901832,53378.995378080006 2025-05-29,19:18:59.000,149,11085054,2525,0,1748546338,13225.23603449,28106.413015080005,53378.876597040005 2025-05-29,19:19:00.000,149,11084943,2965,0,1748546339,13224.751020169999,23952.98102952,53378.94646824001 2025-05-29,19:19:01.000,149,11084911,3005,0,1748546340,13224.326632639997,28567.581197940002,53378.91851976001 2025-05-29,19:19:02.000,149,11084995,2764,0,1748546341,13224.104334409996,29490.418051889996,53378.84864856001 2025-05-29,19:19:03.000,149,11085004,2605,0,1748546342,13223.93592666,29951.861150819997,53378.76480312 2025-05-29,19:19:04.000,149,11084918,2565,0,1748546343,13223.6934195,35027.819828609994,53378.78576448 2025-05-29,19:19:05.000,149,11084978,2405,0,1748546344,13223.390285549998,31335.73225416,53378.771790239996 2025-05-29,19:19:06.000,149,11084955,2644,0,1748546345,13222.979370640001,29489.473468469994,53378.63204784001 2025-05-29,19:19:07.000,149,11084909,2885,0,1748546346,13222.53477418,30873.598340490003,53378.69493192 2025-05-29,19:19:08.000,149,11084903,2925,0,1748546347,13222.191222369998,27642.953864969997,53378.7228804 2025-05-29,19:19:09.000,149,11084911,3005,0,1748546348,13221.915033659992,29488.423148100002,53378.63204784001 2025-05-29,19:19:10.000,149,11084892,1965,0,1748546349,13221.813989009992,30411.06967554,53378.44339560001 2025-05-29,19:19:11.000,149,11085053,2844,0,1748546350,13221.766834839997,28564.944823319995,53378.48531832001 2025-05-29,19:19:12.000,149,11084978,2565,0,1748546351,13221.840934250002,29026.105957050007,53378.422434240005 2025-05-29,19:19:13.000,149,11085157,3165,0,1748546352,13222.103650339988,24872.906592779997,53378.52724104 2025-05-29,19:19:14.000,149,11085032,2725,0,1748546353,13222.218167609994,25334.427232140006,53378.52025392 2025-05-29,19:19:15.000,149,11084990,2644,0,1748546354,13222.46741107999,28564.73334942,53378.492305440006 2025-05-29,19:19:16.000,149,11085013,3205,0,1748546355,13222.622346209995,30410.696071650003,53378.541215280005 2025-05-29,19:19:17.000,149,11084960,2644,0,1748546356,13222.77054502999,30872.05458102,53378.5482024 2025-05-29,19:19:18.000,149,11085118,2365,0,1748546357,13222.891798609991,26718.841118490003,53378.59711224 2025-05-29,19:19:19.000,149,11084926,2725,0,1748546358,13223.141042080002,28564.641710730008,53378.66698344 2025-05-29,19:19:20.000,149,11084939,3405,0,1748546359,13223.477857579994,31795.081761480003,53378.7228804 2025-05-29,19:19:21.000,149,11084901,3085,0,1748546360,13223.83488201,26257.341626520007,53378.91851976001 2025-05-29,19:19:22.000,149,11084973,2925,0,1748546361,13224.084125479996,29026.35972573,53379.05127504 2025-05-29,19:19:23.000,149,11085011,2965,0,1748546362,13224.292951089992,25796.088854100002,53379.0023652 2025-05-29,19:19:24.000,149,11084939,2805,0,1748546363,13224.434413599993,25795.736397600005,53379.19800456 2025-05-29,19:19:25.000,149,11084837,3165,0,1748546364,13224.400732050002,27179.917662659995,53379.14909472 2025-05-29,19:19:26.000,149,11084827,3005,0,1748546365,13224.239060610002,32717.10091635,53379.14909472 2025-05-29,19:19:27.000,149,11084990,2685,0,1748546366,13223.93592666,33178.05057618,53379.107171999996 2025-05-29,19:19:28.000,149,11084966,2405,0,1748546367,13223.740573669995,28562.928772140003,53379.23294016001 2025-05-29,19:19:29.000,149,11084943,3005,0,1748546368,13223.403758169989,26255.31852621,53379.1770432 2025-05-29,19:19:30.000,149,11084853,3285,0,1748546369,13223.201668870002,30408.4755957,53379.05826216 2025-05-29,19:19:31.000,149,11084889,3165,0,1748546370,13222.945689089996,29023.94187414,53379.05826216 2025-05-29,19:19:32.000,149,11084920,2325,0,1748546371,13222.75033609999,31330.93884576,53379.10018488 2025-05-29,19:19:33.000,149,11084901,2965,0,1748546372,13222.66950037999,35022.63166893,53379.18403032001 2025-05-29,19:19:34.000,149,11084810,2644,0,1748546373,13222.682972999995,26254.775743200007,53379.142107600004 2025-05-29,19:19:35.000,149,11084948,2644,0,1748546374,13222.918743850001,31330.811961419997,53379.02332656 2025-05-29,19:19:36.000,149,11084942,2444,0,1748546375,13223.107360529997,35483.79985179,53379.14909472 2025-05-29,19:19:37.000,149,11084909,3205,0,1748546376,13223.356603999993,31330.642782299998,53379.107171999996 2025-05-29,19:19:38.000,149,11085034,2725,0,1748546377,13223.242086730002,31792.198667310004,53379.06524928001 2025-05-29,19:19:39.000,149,11084842,3085,0,1748546378,13223.181459940002,25331.981184029995,53379.07922352 2025-05-29,19:19:40.000,149,11084902,2325,0,1748546379,13223.221877800002,31330.93884576,53379.02332656 2025-05-29,19:19:41.000,149,11084967,2644,0,1748546380,13223.188196249997,29023.652859809998,53379.107171999996 2025-05-29,19:19:42.000,149,11084933,2885,0,1748546381,13223.370076619998,27638.949959129997,53379.107171999996 2025-05-29,19:19:43.000,149,11084933,2925,0,1748546382,13223.403758169989,28561.582388309995,53379.12813336 2025-05-29,19:19:44.000,149,11084912,2444,0,1748546383,13223.491330199999,25792.2823239,53379.03730080001 2025-05-29,19:19:45.000,149,11084968,2644,0,1748546384,13223.538484369994,27637.723410510007,53379.142107600004 2025-05-29,19:19:46.000,149,11085068,2644,0,1748546385,13223.531748059999,29483.02351452,53379.19101744 2025-05-29,19:19:47.000,149,11084899,3085,0,1748546386,13223.498066509994,29944.184648249997,53379.18403032001 2025-05-29,19:19:48.000,149,11084934,2805,0,1748546387,13223.275768279993,35019.91070475,53379.2469144 2025-05-29,19:19:49.000,149,11084916,2444,0,1748546388,13222.925480159996,32250.554247299995,53379.25390152001 2025-05-29,19:19:50.000,149,11085114,2805,0,1748546389,13222.440465839994,25328.470717289994,53379.15608184001 2025-05-29,19:19:51.000,149,11085111,3045,0,1748546390,13222.137331889993,24866.47778622,53379.142107600004 2025-05-29,19:19:52.000,149,11084880,2644,0,1748546391,13221.881352110002,25788.962183669995,53379.1770432 2025-05-29,19:19:53.000,149,11085030,2764,0,1748546392,13221.645581259996,24865.815168,53379.11415912001 2025-05-29,19:19:54.000,149,11085001,3205,0,1748546393,13221.504118749996,30864.540208439998,53379.08621064001 2025-05-29,19:19:55.000,149,11085000,2644,0,1748546394,13221.31550207,32710.68620805,53379.00935232 2025-05-29,19:19:56.000,149,11085042,2685,0,1748546395,13221.140358009994,26712.377066279994,53378.98140384 2025-05-29,19:19:57.000,149,11084889,3205,0,1748546396,13220.985422879989,26712.78591582,53378.771790239996 2025-05-29,19:19:58.000,149,11084913,2764,0,1748546397,13220.911323469998,30865.978230959998,53378.70191904001 2025-05-29,19:19:59.000,149,11084856,2245,0,1748546398,13220.783333580002,29943.416293079994,53378.56217664001 2025-05-29,19:20:00.000,149,11084914,2525,0,1748546399,13220.635134759992,29482.156471530005,53378.41544712001 2025-05-29,19:20:01.000,149,11085016,2444,0,1748546400,13220.547562729997,29943.733503929994,53378.38749864 2025-05-29,19:20:02.000,149,11084908,2444,0,1748546401,13220.486935939996,32250.737524680007,53378.39448576001 2025-05-29,19:20:03.000,149,11084895,3125,0,1748546402,13220.419572840001,28558.98125934,53378.3385888 2025-05-29,19:20:04.000,149,11084922,2565,0,1748546403,13220.385891289996,32250.215889059997,53378.19884640001 2025-05-29,19:20:05.000,149,11084884,2644,0,1748546404,13220.27137401999,29942.54925009,53378.14294944 2025-05-29,19:20:06.000,149,11084941,3005,0,1748546405,13220.17706568,26250.778886490007,53378.233782 2025-05-29,19:20:07.000,149,11084899,2844,0,1748546406,13220.19053829999,31787.61673281,53378.0241684 2025-05-29,19:20:08.000,149,11084890,2685,0,1748546407,13220.23769247,28095.846369210005,53378.07307824 2025-05-29,19:20:09.000,149,11084941,2885,0,1748546408,13220.325264499996,27634.248189420003,53377.94032296001 2025-05-29,19:20:10.000,149,11084999,2525,0,1748546409,13220.39936391,24403.89272823,53378.038142640005 2025-05-29,19:20:11.000,149,11085065,2885,0,1748546410,13220.426309149996,26249.58758352,53377.933335839996 2025-05-29,19:20:12.000,149,11085098,2644,0,1748546411,13220.581244280002,31786.573461570006,53377.989232800006 2025-05-29,19:20:13.000,149,11084943,2965,0,1748546412,13220.527353799996,31325.292492630004,53377.919361600005 2025-05-29,19:20:14.000,149,11084945,2965,0,1748546413,13220.27137401999,32248.291476569997,53377.85647752 2025-05-29,19:20:15.000,149,11084902,2844,0,1748546414,13219.840250179994,24865.6741854,53377.94731008 2025-05-29,19:20:16.000,149,11084941,2925,0,1748546415,13219.085783459996,32248.7214735,53377.919361600005 2025-05-29,19:20:17.000,149,11084986,2124,0,1748546416,13218.324580430002,29941.484831459995,53377.94032296001 2025-05-29,19:20:18.000,149,11084995,2525,0,1748546417,13217.428651199989,29941.372045380005,53377.78660632 2025-05-29,19:20:19.000,149,11085063,2844,0,1748546418,13216.55966721,29941.245161040002,53377.75865784 2025-05-29,19:20:20.000,149,11084880,2965,0,1748546419,13215.704155840001,29017.87962234,53377.73769648 2025-05-29,19:20:21.000,149,11084999,3045,0,1748546420,13215.003579599994,29479.139443890002,53377.52109576 2025-05-29,19:20:22.000,149,11085095,2925,0,1748546421,13214.397311699991,31324.495940940003,53377.40231472 2025-05-29,19:20:23.000,149,11084874,2725,0,1748546422,13213.905561069994,29940.223037189993,53377.28353368 2025-05-29,19:20:24.000,149,11084934,2605,0,1748546423,13213.474437229997,25787.30563812,53377.08789432 2025-05-29,19:20:25.000,149,11084844,2644,0,1748546424,13213.198248519991,28555.900789530002,53376.89225496 2025-05-29,19:20:26.000,149,11084984,2725,0,1748546425,13212.90185088,29017.55536236,53376.85731936001 2025-05-29,19:20:27.000,149,11084898,2725,0,1748546426,13212.578507999999,25787.890715910005,53376.54289896 2025-05-29,19:20:28.000,149,11085039,2965,0,1748546427,13212.181065709992,30402.39219651,53376.38219520001 2025-05-29,19:20:29.000,149,11084913,2844,0,1748546428,13211.71626031999,29018.51404404,53376.144633120006 2025-05-29,19:20:30.000,149,11084889,3485,0,1748546429,13211.096519799998,30403.174649940003,53375.99091648 2025-05-29,19:20:31.000,149,11084957,3085,0,1748546430,13210.591296549996,33172.27028958,53375.87912256001 2025-05-29,19:20:32.000,149,11084885,2885,0,1748546431,13209.971556029988,31326.892645140004,53375.65553472 2025-05-29,19:20:33.000,149,11084946,2525,0,1748546432,13209.23729823999,35018.98726872,53375.42495976001 2025-05-29,19:20:34.000,149,11084967,2805,0,1748546433,13208.482831519992,29482.290405000007,53375.22233328 2025-05-29,19:20:35.000,149,11084949,2885,0,1748546434,13207.593638599988,28559.975186669995,53375.1943848 2025-05-29,19:20:36.000,149,11084882,2444,0,1748546435,13206.79875401999,33174.54010944,53374.8799644 2025-05-29,19:20:37.000,149,11084998,2644,0,1748546436,13206.145331949992,29021.742545579997,53374.57253112 2025-05-29,19:20:38.000,149,11084875,3045,0,1748546437,13205.64684501,28560.045677970003,53374.32798192 2025-05-29,19:20:39.000,149,11084864,2405,0,1748546438,13205.37739260999,30405.62774718,53374.02054864 2025-05-29,19:20:40.000,149,11084877,3045,0,1748546439,13205.343711059999,28097.876518649995,53373.85984488 2025-05-29,19:20:41.000,149,11084937,3205,0,1748546440,13205.5053825,29481.88155546,53373.72010248001 2025-05-29,19:20:42.000,149,11085074,2605,0,1748546441,13205.76136227999,29942.69728182,53373.47555328 2025-05-29,19:20:43.000,149,11084966,2605,0,1748546442,13205.997133129997,35017.739572709994,53373.23100408 2025-05-29,19:20:44.000,149,11084956,2365,0,1748546443,13206.165540879992,28556.89471686,53372.993442 2025-05-29,19:20:45.000,149,11084994,2685,0,1748546444,13206.455202209989,24403.448633039996,53372.94453216 2025-05-29,19:20:46.000,149,11084859,3205,0,1748546445,13206.61687364999,32708.564419920003,53372.73491856001 2025-05-29,19:20:47.000,149,11084912,2805,0,1748546446,13206.64381889,32707.901801700005,53372.56722768001 2025-05-29,19:20:48.000,149,11084963,3285,0,1748546447,13206.57645578999,32707.436559120004,53372.49036936 2025-05-29,19:20:49.000,149,11084959,3125,0,1748546448,13206.428256969994,29476.904869680002,53372.21088456001 2025-05-29,19:20:50.000,149,11084923,2844,0,1748546449,13206.300267079998,29476.319791889997,53371.952361120006 2025-05-29,19:20:51.000,149,11084911,3005,0,1748546450,13206.259849219998,26707.1889066,53371.91742552 2025-05-29,19:20:52.000,149,11084973,2565,0,1748546451,13206.138595639997,30859.22516442,53371.70781192001 2025-05-29,19:20:53.000,149,11084971,3005,0,1748546452,13206.030814680002,33626.840486760004,53371.60300512 2025-05-29,19:20:54.000,149,11085025,3045,0,1748546453,13205.936506339996,24398.056048590006,53371.44230136001 2025-05-29,19:20:55.000,149,11084981,2965,0,1748546454,13205.943242649992,27165.748911360002,53371.3165332 2025-05-29,19:20:56.000,149,11084820,2605,0,1748546455,13206.077968849997,35470.08224480999,53371.1418552 2025-05-29,19:20:57.000,149,11084898,2525,0,1748546456,13206.084705159992,29010.203119769998,53371.13486808001 2025-05-29,19:20:58.000,149,11084838,2725,0,1748546457,13206.286794459993,28087.359216690005,53371.044035520004 2025-05-29,19:20:59.000,149,11084905,3005,0,1748546458,13206.502356379999,30855.933220709994,53370.89031888001 2025-05-29,19:21:00.000,149,11084950,2485,0,1748546459,13206.85938080999,29472.167854319996,53370.708653760004 2025-05-29,19:21:01.000,149,11084973,3165,0,1748546460,13207.364604059992,29472.555556470004,53370.659743920005 2025-05-29,19:21:02.000,149,11084710,2444,0,1748546461,13208.071916609995,26704.411549380005,53370.48506592001 2025-05-29,19:21:03.000,149,11084818,2365,0,1748546462,13208.873537499989,30395.70257214,53370.540962880004 2025-05-29,19:21:04.000,149,11084761,3045,0,1748546463,13209.553904809996,27165.537437460007,53370.52000152 2025-05-29,19:21:05.000,149,11084879,2844,0,1748546464,13210.348789389995,22551.212185109995,53370.422181840004 2025-05-29,19:21:06.000,149,11084998,2605,0,1748546465,13211.285136479994,27625.676447339996,53370.52698864 2025-05-29,19:21:07.000,149,11084914,2565,0,1748546466,13212.275374049997,30393.496194449996,53370.49904016 2025-05-29,19:21:08.000,149,11084974,2685,0,1748546467,13213.420546749992,31777.078283459996,53370.56891136 2025-05-29,19:21:09.000,149,11084915,2965,0,1748546468,13214.606137310002,27163.112536739995,53370.60384696001 2025-05-29,19:21:10.000,149,11084846,2165,0,1748546469,13215.906245140002,31315.317973679994,53370.63179544001 2025-05-29,19:21:11.000,149,11084974,2405,0,1748546470,13217.085099390002,31776.817465650005,53370.68070528001 2025-05-29,19:21:12.000,149,11084990,2365,0,1748546471,13218.203326850002,29931.587852940007,53370.91128024 2025-05-29,19:21:13.000,149,11084898,2405,0,1748546472,13218.99821143,30854.678475570006,53371.03006128 2025-05-29,19:21:14.000,149,11084984,2565,0,1748546473,13219.604479330003,31777.811392980002,53371.16980368 2025-05-29,19:21:15.000,149,11084974,2565,0,1748546474,13219.914349589999,27625.655299949998,53371.40736576 2025-05-29,19:21:16.000,149,11085085,3205,0,1748546475,13220.10970257999,29932.877843730006,53371.53313392 2025-05-29,19:21:17.000,149,11084902,2285,0,1748546476,13220.25116508999,29933.286693269998,53371.735760400006 2025-05-29,19:21:18.000,149,11084993,2844,0,1748546477,13220.19727461,28087.972491000008,53372.00825808 2025-05-29,19:21:19.000,149,11085119,3005,0,1748546478,13220.29158294999,29472.29473866,53372.11306488001 2025-05-29,19:21:20.000,149,11084922,2365,0,1748546479,13220.352209739991,29933.610953249998,53372.25280728 2025-05-29,19:21:21.000,149,11085085,3085,0,1748546480,13220.419572840001,30856.34911938,53372.44844664001 2025-05-29,19:21:22.000,149,11085160,2565,0,1748546481,13220.500408560001,24396.716713889997,53372.6790216 2025-05-29,19:21:23.000,149,11085032,2644,0,1748546482,13220.567771659997,31317.601891800005,53372.95151928001 2025-05-29,19:21:24.000,149,11084963,3045,0,1748546483,13220.406100219996,32701.86069729,53373.056326080005 2025-05-29,19:21:25.000,149,11084911,3085,0,1748546484,13220.27137401999,31317.778120050003,53373.19606848001 2025-05-29,19:21:26.000,149,11084956,2685,0,1748546485,13220.21074722999,29933.89996758,53373.37074648 2025-05-29,19:21:27.000,149,11084997,2965,0,1748546486,13220.03560317,33625.190990339994,53373.48254040001 2025-05-29,19:21:28.000,149,11084993,2725,0,1748546487,13219.981712689994,33625.36016946001,53373.7620252 2025-05-29,19:21:29.000,149,11084979,2805,0,1748546488,13219.98844899999,31318.645163039997,53373.80394792 2025-05-29,19:21:30.000,149,11084900,2685,0,1748546489,13219.90761327999,28550.522303339996,53373.99958728 2025-05-29,19:21:31.000,149,11084917,3005,0,1748546490,13219.779623389994,28550.381320739994,53374.230162240005 2025-05-29,19:21:32.000,149,11085153,2885,0,1748546491,13219.530379919997,29934.576684059997,53374.348943280005 2025-05-29,19:21:33.000,149,11084925,2844,0,1748546492,13219.254191209991,29934.668322750003,53374.50265992 2025-05-29,19:21:34.000,149,11084953,3005,0,1748546493,13218.97126618999,29473.23932208,53374.6703508 2025-05-29,19:21:35.000,149,11084811,2965,0,1748546494,13218.634450689999,28088.910025289995,53374.782144720004 2025-05-29,19:21:36.000,149,11084921,3045,0,1748546495,13218.250481019997,32702.798231580004,53375.04066816001 2025-05-29,19:21:37.000,149,11085054,2644,0,1748546496,13217.826093489995,33164.27657616,53375.25028176001 2025-05-29,19:21:38.000,149,11084960,2365,0,1748546497,13217.327606549989,25781.891906279998,53375.24329464 2025-05-29,19:21:39.000,149,11084918,2605,0,1748546498,13216.903219020001,30395.53339302,53375.51579232001 2025-05-29,19:21:40.000,149,11084972,2444,0,1748546499,13216.39125945999,32241.009725280004,53375.55771504 2025-05-29,19:21:41.000,149,11084999,3125,0,1748546500,13215.939926689993,30856.398463289996,53375.76034152001 2025-05-29,19:21:42.000,149,11084882,2644,0,1748546501,13215.31344985999,29010.590821920006,53375.92803240001 2025-05-29,19:21:43.000,149,11084940,2725,0,1748546502,13214.990106979989,28548.682480410003,53376.20053008 2025-05-29,19:21:44.000,149,11084945,3045,0,1748546503,13214.10091406,28086.92921976,53376.26341416001 2025-05-29,19:21:45.000,149,11085026,2725,0,1748546504,13213.238666379992,29470.913109179994,53376.42411792001 2025-05-29,19:21:46.000,149,11085051,2965,0,1748546505,13212.322528219993,27164.01482538,53376.53591184 2025-05-29,19:21:47.000,149,11084996,2725,0,1748546506,13211.446807919994,24395.807376120007,53376.51495048 2025-05-29,19:21:48.000,149,11085006,2565,0,1748546507,13210.61824178999,30393.862749210006,53376.54988608001 2025-05-29,19:21:49.000,149,11085038,2644,0,1748546508,13209.870511380002,29471.202123509996,53376.59879592001 2025-05-29,19:21:50.000,149,11084957,2925,0,1748546509,13209.24403455,30855.418634219997,53376.54289896 2025-05-29,19:21:51.000,149,11085017,3045,0,1748546510,13208.698393439998,27164.310888840002,53376.50796336 2025-05-29,19:21:52.000,149,11085042,2805,0,1748546511,13208.00455351,31316.67140664,53376.46604064 2025-05-29,19:21:53.000,149,11084843,3205,0,1748546512,13207.277032029997,29009.674435020002,53376.37520808 2025-05-29,19:21:54.000,149,11084977,2885,0,1748546513,13206.62360996,31777.917129930007,53376.27040128 2025-05-29,19:21:55.000,149,11084977,3205,0,1748546514,13205.936506339996,26702.684512530002,53376.24943992 2025-05-29,19:21:56.000,149,11084989,2885,0,1748546515,13205.249402719994,33161.97855978001,53376.21450432001 2025-05-29,19:21:57.000,149,11084985,3085,0,1748546516,13204.54209016999,28086.78823716,53376.21450432001 2025-05-29,19:21:58.000,149,11084977,3325,0,1748546517,13203.828041309993,25779.741921630004,53376.11668464001 2025-05-29,19:21:59.000,149,11084992,2444,0,1748546518,13203.22177340999,32700.366281730006,53376.13764600001 2025-05-29,19:22:00.000,149,11084923,3045,0,1748546519,13202.763704329998,26702.254515599998,53376.15860736 2025-05-29,19:22:01.000,149,11084951,3205,0,1748546520,13202.271953700001,28086.322994579998,53376.11668464001 2025-05-29,19:22:02.000,149,11084963,3125,0,1748546521,13201.88124771999,28547.61806178,53376.1027104 2025-05-29,19:22:03.000,149,11085021,2685,0,1748546522,13201.456860189988,31777.325003010003,53376.08174904 2025-05-29,19:22:04.000,149,11084971,2764,0,1748546523,13201.133517310001,28086.337092839996,53375.93501952 2025-05-29,19:22:05.000,149,11084973,3045,0,1748546524,13200.87080122,26240.867809710006,53375.8930968 2025-05-29,19:22:06.000,149,11085021,3005,0,1748546525,13200.594612509994,34084.47000636,53375.83021272001 2025-05-29,19:22:07.000,149,11084976,2444,0,1748546526,13200.385786899998,28086.76004064,53375.68348320001 2025-05-29,19:22:08.000,149,11085053,2885,0,1748546527,13200.217379149988,27164.198102759998,53375.73239304001 2025-05-29,19:22:09.000,149,11084990,2605,0,1748546528,13200.035498780002,31316.812389240004,53375.60662488 2025-05-29,19:22:10.000,149,11085016,2725,0,1748546529,13199.739101139996,29010.055088039997,53375.452908240004 2025-05-29,19:22:11.000,149,11084961,2844,0,1748546530,13199.496593979995,32239.903011870003,53375.27124312 2025-05-29,19:22:12.000,149,11085004,2565,0,1748546531,13199.254086819994,26703.227295539997,53375.24329464 2025-05-29,19:22:13.000,149,11085009,3285,0,1748546532,13198.971161799993,29010.16787412,53375.17342344 2025-05-29,19:22:14.000,149,11085016,2525,0,1748546533,13198.715182020002,33162.56363757,53374.99175832001 2025-05-29,19:22:15.000,149,11084958,2725,0,1748546534,13198.45246593,30394.2363531,53374.88695152 2025-05-29,19:22:16.000,149,11084926,2885,0,1748546535,13198.2301677,29932.807352429998,53374.78913184 2025-05-29,19:22:17.000,149,11085026,2525,0,1748546536,13198.021342089989,24857.631128070003,53374.66336368 2025-05-29,19:22:18.000,149,11084937,3005,0,1748546537,13197.846198029998,26703.135656850005,53374.5306084 2025-05-29,19:22:19.000,149,11084985,3045,0,1748546538,13197.684526589997,28087.190037570006,53374.5306084 2025-05-29,19:22:20.000,149,11084953,3405,0,1748546539,13197.549800389992,27164.219250149996,53374.38387888 2025-05-29,19:22:21.000,149,11085010,2205,0,1748546540,13197.367920019991,29932.48309245,53374.30702056 2025-05-29,19:22:22.000,149,11084993,3005,0,1748546541,13197.17256703,31316.488129260004,53374.20221376001 2025-05-29,19:22:23.000,149,11084984,2525,0,1748546542,13197.078258689995,25779.727823370005,53374.09041984 2025-05-29,19:22:24.000,149,11084952,2605,0,1748546543,13196.96374141999,29009.321978520005,53373.9716388 2025-05-29,19:22:25.000,149,11084992,2525,0,1748546544,13196.90311462999,29470.758028320008,53373.88779336001 2025-05-29,19:22:26.000,149,11084996,2725,0,1748546545,13196.916587249994,33161.90806848,53373.775999440004 2025-05-29,19:22:27.000,149,11084957,2844,0,1748546546,13197.017631899995,28548.160844790007,53373.69914112001 2025-05-29,19:22:28.000,149,11084994,2525,0,1748546547,13197.25340275,25318.559640510008,53373.65023128001 2025-05-29,19:22:29.000,149,11084988,2565,0,1748546548,13197.475700980001,30855.157816410006,53373.608308560004 2025-05-29,19:22:30.000,149,11084947,3085,0,1748546549,13197.745153379998,30393.735864870003,53373.48952752 2025-05-29,19:22:31.000,149,11084941,3405,0,1748546550,13197.947242679998,27164.00072712,53373.461579040006 2025-05-29,19:22:32.000,149,11084973,2844,0,1748546551,13198.18974984,22550.175963,53373.342798000005 2025-05-29,19:22:33.000,149,11084952,2365,0,1748546552,13198.44572961999,31777.895982539994,53373.35677224 2025-05-29,19:22:34.000,149,11084977,3085,0,1748546553,13198.728654639992,29009.618041980008,53373.34978512 2025-05-29,19:22:35.000,149,11084962,2605,0,1748546554,13198.977898110003,27625.429727790004,53373.3777336 2025-05-29,19:22:36.000,149,11084978,2725,0,1748546555,13199.36186777999,28086.717745860005,53373.3777336 2025-05-29,19:22:37.000,149,11085003,3045,0,1748546556,13199.67173804,26702.430743849996,53373.43363056001 2025-05-29,19:22:38.000,149,11085003,2685,0,1748546557,13199.873827340001,29931.855719879997,53373.412669200006 2025-05-29,19:22:39.000,149,11085003,2605,0,1748546558,13200.048971399992,27163.316961510005,53373.412669200006 2025-05-29,19:22:40.000,149,11084977,3405,0,1748546559,13200.237588079988,29470.03196793,53373.3777336 2025-05-29,19:22:41.000,149,11085010,2725,0,1748546560,13200.372314279994,29008.602967259998,53373.33581088001 2025-05-29,19:22:42.000,149,11085046,2405,0,1748546561,13200.54745834,28085.857751999996,53373.3777336 2025-05-29,19:22:43.000,149,11084973,2925,0,1748546562,13200.72260239999,29931.51031251,53373.32183664 2025-05-29,19:22:44.000,149,11085033,3125,0,1748546563,13200.91121908,29008.983620280007,53373.31484952001 2025-05-29,19:22:45.000,149,11084956,2565,0,1748546564,13201.146989929992,30393.411604890003,53373.35677224 2025-05-29,19:22:46.000,149,11084973,2925,0,1748546565,13201.328870299993,24395.807376120007,53373.342798000005 2025-05-29,19:22:47.000,149,11085022,2565,0,1748546566,13201.598322699989,24396.2021274,53373.46856616 2025-05-29,19:22:48.000,149,11084938,2885,0,1748546567,13201.82062092999,29010.597871050006,53373.461579040006 2025-05-29,19:22:49.000,149,11084997,3205,0,1748546568,13201.975556059995,29011.239341880006,53373.50350176001 2025-05-29,19:22:50.000,149,11084916,2444,0,1748546569,13202.08333701999,29011.95130401,53373.61529568 2025-05-29,19:22:51.000,149,11084950,2685,0,1748546570,13202.0698644,31781.082189299996,53373.71311536 2025-05-29,19:22:52.000,149,11084986,2644,0,1748546571,13202.02271022999,31781.808249690002,53373.66420552 2025-05-29,19:22:53.000,149,11084966,2565,0,1748546572,13201.874511409995,29014.33390995,53373.71311536 2025-05-29,19:22:54.000,149,11084983,3205,0,1748546573,13201.753257829994,35013.48894732,53373.70612824 2025-05-29,19:22:55.000,149,11084970,2045,0,1748546574,13201.665685799999,27170.218059780003,53373.796960800006 2025-05-29,19:22:56.000,149,11085036,2405,0,1748546575,13201.665685799999,29939.34189594,53373.78298656 2025-05-29,19:22:57.000,149,11084986,2444,0,1748546576,13201.665685799999,27171.409362749997,53373.85285776 2025-05-29,19:22:58.000,149,11085031,3205,0,1748546577,13201.67915841999,28556.175705600006,53373.90875472001 2025-05-29,19:22:59.000,149,11085007,3005,0,1748546578,13201.537695909989,28095.27538968,53373.92272896 2025-05-29,19:23:00.000,149,11084942,2925,0,1748546579,13201.429914949993,29480.098125570003,53373.99260016 2025-05-29,19:23:01.000,149,11085034,2485,0,1748546580,13201.281716129997,30864.82922277,53373.9716388 2025-05-29,19:23:02.000,149,11084997,3245,0,1748546581,13201.160462549997,27173.91885303,53373.95766456001 2025-05-29,19:23:03.000,149,11084954,2565,0,1748546582,13201.045945279991,26251.772813820004,53373.95766456001 2025-05-29,19:23:04.000,149,11084959,2844,0,1748546583,13200.93142801,30866.979207419994,53373.9716388 2025-05-29,19:23:05.000,149,11084965,2965,0,1748546584,13200.837119669995,26714.752623089997,53373.93670320001 2025-05-29,19:23:06.000,149,11084942,2644,0,1748546585,13200.78322918999,30868.713293399996,53373.964651680006 2025-05-29,19:23:07.000,149,11084904,2285,0,1748546586,13200.70912978,33638.33056866001,53374.03452288001 2025-05-29,19:23:08.000,149,11084942,2444,0,1748546587,13200.594612509994,25332.74249007,53373.964651680006 2025-05-29,19:23:09.000,149,11084936,2365,0,1748546588,13200.52051309999,25794.784765050004,53374.062471360005 2025-05-29,19:23:10.000,149,11084912,2885,0,1748546589,13200.473358929994,27179.818974840004,53374.062471360005 2025-05-29,19:23:11.000,149,11084969,3245,0,1748546590,13200.392523209994,29487.605449020004,53374.062471360005 2025-05-29,19:23:12.000,149,11084992,2725,0,1748546591,13200.291478559993,26257.637689979994,53374.06945848 2025-05-29,19:23:13.000,149,11084920,2205,0,1748546592,13200.217379149988,31333.998168179998,53374.1463168 2025-05-29,19:23:14.000,149,11084973,2565,0,1748546593,13200.123070809997,31334.13210165,53374.16029104 2025-05-29,19:23:15.000,149,11084959,3205,0,1748546594,13199.968135679992,27642.502720649994,53374.19522664 2025-05-29,19:23:16.000,149,11084940,2405,0,1748546595,13199.840145789996,32257.349608620003,53374.17426528001 2025-05-29,19:23:17.000,149,11084964,2565,0,1748546596,13199.698683279996,31795.90650969,53374.20221376001 2025-05-29,19:23:18.000,149,11084974,2525,0,1748546597,13199.638056489996,29488.662818519995,53374.20920088 2025-05-29,19:23:19.000,149,11084987,3205,0,1748546598,13199.46964874,30411.68294985,53374.216188 2025-05-29,19:23:20.000,149,11084916,3365,0,1748546599,13199.334922539994,26719.926684510006,53374.16029104 2025-05-29,19:23:21.000,149,11084962,2405,0,1748546600,13199.126096929998,30411.760490279994,53374.181252400005 2025-05-29,19:23:22.000,149,11084955,3125,0,1748546601,13198.957689180002,29950.317391350007,53374.132342560006 2025-05-29,19:23:23.000,149,11084965,2925,0,1748546602,13198.816226670002,33180.65875428,53374.132342560006 2025-05-29,19:23:24.000,149,11084943,3045,0,1748546603,13198.735390950002,27642.897471930002,53374.16029104 2025-05-29,19:23:25.000,149,11084966,2685,0,1748546604,13198.668027849992,30411.732293759997,53374.07644560001 2025-05-29,19:23:26.000,149,11085009,2885,0,1748546605,13198.721918329997,34565.00919846,53374.03452288001 2025-05-29,19:23:27.000,149,11084972,2605,0,1748546606,13198.782545119997,31334.61144249,53374.03452288001 2025-05-29,19:23:28.000,149,11084983,2805,0,1748546607,13198.964425489998,24412.471519440005,53374.06945848 2025-05-29,19:23:29.000,149,11084970,2725,0,1748546608,13199.072206449993,29950.169359620006,53374.02753576 2025-05-29,19:23:30.000,149,11084907,3005,0,1748546609,13199.065470139998,29027.16332655,53374.06945848 2025-05-29,19:23:31.000,149,11084979,2685,0,1748546610,13198.950952869993,31334.46341076,53373.98561304001 2025-05-29,19:23:32.000,149,11084975,3045,0,1748546611,13198.775808810002,32718.983034060002,53373.9017676 2025-05-29,19:23:33.000,149,11084984,2485,0,1748546612,13198.587192129991,31334.63258988,53373.85285776 2025-05-29,19:23:34.000,149,11084981,2805,0,1748546613,13198.519829029996,28104.495651720004,53373.88080624 2025-05-29,19:23:35.000,149,11084892,2844,0,1748546614,13198.337948659995,33180.78563862,53373.796960800006 2025-05-29,19:23:36.000,149,11084925,3005,0,1748546615,13198.45246593,32258.075669009995,53373.81093504 2025-05-29,19:23:37.000,149,11084926,2725,0,1748546616,13198.55351058,27181.806829499998,53373.85984488 2025-05-29,19:23:38.000,149,11084924,2485,0,1748546617,13198.735390950002,29950.641651330006,53373.81792216001 2025-05-29,19:23:39.000,149,11084972,2444,0,1748546618,13199.031788589993,29950.5641109,53373.83888352001 2025-05-29,19:23:40.000,149,11085000,2725,0,1748546619,13199.32818623,25335.61148598,53373.74106384001 2025-05-29,19:23:41.000,149,11084943,3005,0,1748546620,13199.63132018,30873.16834356,53373.73407672 2025-05-29,19:23:42.000,149,11084975,3205,0,1748546621,13199.887299959992,29488.550032440005,53373.67119264001 2025-05-29,19:23:43.000,149,11084948,2485,0,1748546622,13200.096125570002,25335.054604710007,53373.608308560004 2025-05-29,19:23:44.000,149,11084932,2444,0,1748546623,13200.271269629993,28103.804836979994,53373.63625704 2025-05-29,19:23:45.000,149,11084753,3085,0,1748546624,13200.426204759999,28103.56516656,53373.5873472 2025-05-29,19:23:46.000,149,11084724,2085,0,1748546625,13200.66871192,28103.219759190004,53373.510488880005 2025-05-29,19:23:47.000,149,11084913,2844,0,1748546626,13200.917955389996,29025.901532279997,53373.517476 2025-05-29,19:23:48.000,149,11084943,2885,0,1748546627,13201.173935170002,29025.626616210007,53373.580360080006 2025-05-29,19:23:49.000,149,11084913,3045,0,1748546628,13201.268243509992,31794.14422719,53373.49651464 2025-05-29,19:23:50.000,149,11085028,2565,0,1748546629,13201.308661369992,31332.440310449994,53373.49651464 2025-05-29,19:23:51.000,149,11084944,2565,0,1748546630,13201.369288159993,30870.947867609997,53373.52446312 2025-05-29,19:23:52.000,149,11085023,3085,0,1748546631,13201.322133989997,29948.061669749994,53373.49651464 2025-05-29,19:23:53.000,149,11084987,2965,0,1748546632,13201.335606610002,32717.058621570002,53373.45459192001 2025-05-29,19:23:54.000,149,11084952,2685,0,1748546633,13201.362551849998,27641.262073770005,53373.43363056001 2025-05-29,19:23:55.000,149,11084938,2685,0,1748546634,13201.463596499998,35025.134110080005,53373.36375936001 2025-05-29,19:23:56.000,149,11084973,3365,0,1748546635,13201.706103659999,28564.89547941,53373.39869496 2025-05-29,19:23:57.000,149,11084949,2885,0,1748546636,13201.8677751,26719.454392800006,53373.3777336 2025-05-29,19:23:58.000,149,11084950,2525,0,1748546637,13202.076600709996,25796.807865359995,53373.293888160006 2025-05-29,19:23:59.000,149,11084981,2965,0,1748546638,13202.245008459991,27181.581257340004,53373.3078624 2025-05-29,19:24:00.000,149,11084993,3405,0,1748546639,13202.500988239997,23028.586317840003,53373.25895256 2025-05-29,19:24:01.000,149,11085000,2444,0,1748546640,13202.763704329998,26720.666843159997,53373.26593968001 2025-05-29,19:24:02.000,149,11084928,2565,0,1748546641,13203.08704721,33181.50464988001,53373.23799120001 2025-05-29,19:24:03.000,149,11084928,2124,0,1748546642,13203.430599020001,29951.071648259996,53373.244978320006 2025-05-29,19:24:04.000,149,11084939,2764,0,1748546643,13203.774150830002,32258.308290300003,53373.35677224 2025-05-29,19:24:05.000,149,11084960,2485,0,1748546644,13204.144647879999,28104.777616919993,53373.3777336 2025-05-29,19:24:06.000,149,11084900,2525,0,1748546645,13204.44778183,31796.449292699996,53373.4476048 2025-05-29,19:24:07.000,149,11084941,3085,0,1748546646,13204.683552679991,30873.415063110006,53373.47555328 2025-05-29,19:24:08.000,149,11084964,2605,0,1748546647,13204.892378290002,29027.593323480003,53373.47555328 2025-05-29,19:24:09.000,149,11084985,3005,0,1748546648,13205.033840800003,28566.284158020004,53373.53145024001 2025-05-29,19:24:10.000,149,11084980,2485,0,1748546649,13205.222457479998,28566.453337140003,53373.63625704 2025-05-29,19:24:11.000,149,11084934,2605,0,1748546650,13205.363919989999,29489.56510716,53373.62228280001 2025-05-29,19:24:12.000,149,11085019,2764,0,1748546651,13205.54580036,34565.98902753,53373.74805096001 2025-05-29,19:24:13.000,149,11084939,3245,0,1748546652,13205.7074718,26720.94880836,53373.8318964 2025-05-29,19:24:14.000,149,11084933,3005,0,1748546653,13205.848934310001,28105.461382530004,53373.894780480005 2025-05-29,19:24:15.000,149,11084970,2725,0,1748546654,13205.936506339996,27182.5822338,53373.90875472001 2025-05-29,19:24:16.000,149,11084978,2844,0,1748546655,13206.071232540002,23029.27713258,53373.95766456001 2025-05-29,19:24:17.000,149,11084972,2925,0,1748546656,13206.152068260002,30413.050481070008,53374.00657440001 2025-05-29,19:24:18.000,149,11085011,3045,0,1748546657,13206.313739699988,26720.94880836,53374.03452288001 2025-05-29,19:24:19.000,149,11085034,2405,0,1748546658,13206.475411139989,31796.921584409996,53374.06945848 2025-05-29,19:24:20.000,149,11085036,1845,0,1748546659,13206.63708257999,28104.629585190007,53374.132342560006 2025-05-29,19:24:21.000,149,11084970,2405,0,1748546660,13206.7852814,32257.406001659998,53374.20221376001 2025-05-29,19:24:22.000,149,11084957,3205,0,1748546661,13206.83917187999,27180.530936969997,53374.23714936 2025-05-29,19:24:23.000,149,11084990,2525,0,1748546662,13206.792017709995,24410.984153009995,53374.230162240005 2025-05-29,19:24:24.000,149,11084990,2725,0,1748546663,13206.67750043999,29947.97708019,53374.2860592 2025-05-29,19:24:25.000,149,11084994,2565,0,1748546664,13206.62360996,29485.991198250005,53374.300033440006 2025-05-29,19:24:26.000,149,11084985,3005,0,1748546665,13206.522565309999,27639.73946169,53374.3559304 2025-05-29,19:24:27.000,149,11084976,2605,0,1748546666,13206.475411139989,26255.036561009998,53374.32798192 2025-05-29,19:24:28.000,149,11084996,2365,0,1748546667,13206.441729589998,28562.17451523,53374.32798192 2025-05-29,19:24:29.000,149,11084976,2725,0,1748546668,13206.381102799998,27177.77472714,53374.348943280005 2025-05-29,19:24:30.000,149,11085006,2764,0,1748546669,13206.340684939998,30869.439353790003,53374.397853120005 2025-05-29,19:24:31.000,149,11084996,2444,0,1748546670,13206.313739699988,27177.873414960006,53374.348943280005 2025-05-29,19:24:32.000,149,11085010,2565,0,1748546671,13206.219431359998,33176.86632234001,53374.39086600001 2025-05-29,19:24:33.000,149,11084940,2605,0,1748546672,13206.172277190002,28562.223859139995,53374.40484024 2025-05-29,19:24:34.000,149,11084939,3205,0,1748546673,13206.145331949992,32715.282240810004,53374.43977584001 2025-05-29,19:24:35.000,149,11084992,2444,0,1748546674,13206.179013499997,30869.220830759994,53374.41881448001 2025-05-29,19:24:36.000,149,11085007,2925,0,1748546675,13206.259849219998,27638.801927399996,53374.4956728 2025-05-29,19:24:37.000,149,11084928,2365,0,1748546676,13206.381102799998,31791.60654039,53374.55156976 2025-05-29,19:24:38.000,149,11084983,2605,0,1748546677,13206.495620069989,30868.52296689,53374.55156976 2025-05-29,19:24:39.000,149,11084963,2844,0,1748546678,13206.69770936999,32714.119134360008,53374.565544000005 2025-05-29,19:24:40.000,149,11084995,3685,0,1748546679,13206.79875401999,29945.234968620003,53374.53759552001 2025-05-29,19:24:41.000,149,11085000,2444,0,1748546680,13206.852644499995,24407.685160170004,53374.53759552001 2025-05-29,19:24:42.000,149,11084952,2405,0,1748546681,13206.88632605,28560.637804889993,53374.46073720001 2025-05-29,19:24:43.000,149,11084935,3125,0,1748546682,13206.83917187999,30867.606579989995,53374.4258016 2025-05-29,19:24:44.000,149,11085024,2605,0,1748546683,13206.84590819,29944.537104749994,53374.43278872 2025-05-29,19:24:45.000,149,11084945,2764,0,1748546684,13206.85938080999,31328.71132068,53374.397853120005 2025-05-29,19:24:46.000,149,11084975,2965,0,1748546685,13207.021052249991,29482.868433659998,53374.2860592 2025-05-29,19:24:47.000,149,11084987,3285,0,1748546686,13207.236614169997,31789.921798320007,53374.31400768 2025-05-29,19:24:48.000,149,11084936,2885,0,1748546687,13207.526275499993,31789.942945710005,53374.27208496001 2025-05-29,19:24:49.000,149,11084985,3045,0,1748546688,13207.802464209999,34097.22893166001,53374.2860592 2025-05-29,19:24:50.000,149,11085060,2365,0,1748546689,13207.99781719999,32713.054715730002,53374.279072080004 2025-05-29,19:24:51.000,149,11084993,3165,0,1748546690,13208.09886184999,29483.101054950006,53374.24413648001 2025-05-29,19:24:52.000,149,11084940,2725,0,1748546691,13208.13927970999,28560.482724030007,53374.26509784 2025-05-29,19:24:53.000,149,11085014,2685,0,1748546692,13208.152752329996,31329.416233680007,53374.30702056 2025-05-29,19:24:54.000,149,11084974,2565,0,1748546693,13208.08538923,31329.613609320004,53374.300033440006 2025-05-29,19:24:55.000,149,11084941,2605,0,1748546694,13208.011289819995,33637.05467613001,53374.32798192 2025-05-29,19:24:56.000,149,11084949,2605,0,1748546695,13207.94392672,31791.43736127,53374.32099480001 2025-05-29,19:24:57.000,149,11084965,3165,0,1748546696,13207.863091,30407.270194469995,53374.279072080004 2025-05-29,19:24:58.000,149,11084993,3045,0,1748546697,13207.849618379994,33176.210753249994,53374.348943280005 2025-05-29,19:24:59.000,149,11084985,3125,0,1748546698,13207.82267314,34099.31547414001,53374.32798192 2025-05-29,19:25:00.000,149,11085019,2725,0,1748546699,13207.87656361999,28100.470598490007,53374.446762960004 2025-05-29,19:25:01.000,149,11084910,2565,0,1748546700,13207.970871959995,26254.670006250002,53374.39086600001 2025-05-29,19:25:02.000,149,11084972,2605,0,1748546701,13208.20664281,29946.292338119994,53374.30702056 2025-05-29,19:25:03.000,149,11085020,2725,0,1748546702,13208.469358900002,30407.791830090006,53374.397853120005 2025-05-29,19:25:04.000,149,11084894,2605,0,1748546703,13208.846592259993,32715.077816039993,53374.43977584001 2025-05-29,19:25:05.000,149,11084947,3125,0,1748546704,13209.18340776,30407.841174,53374.48169856 2025-05-29,19:25:06.000,149,11084952,2405,0,1748546705,13209.48654171,28100.597482829995,53374.565544000005 2025-05-29,19:25:07.000,149,11084937,2844,0,1748546706,13209.722312559992,30869.418206400005,53374.65637656001 2025-05-29,19:25:08.000,149,11085005,3125,0,1748546707,13209.877247689998,30408.01035312,53374.76118336 2025-05-29,19:25:09.000,149,11084932,2365,0,1748546708,13209.998501269998,30869.354764229996,53374.8100932 2025-05-29,19:25:10.000,149,11084959,2485,0,1748546709,13210.146700089994,27177.506860199996,53374.96380984001 2025-05-29,19:25:11.000,149,11084985,2925,0,1748546710,13210.27468997999,32253.500783640004,53375.00573256 2025-05-29,19:25:12.000,149,11085014,2444,0,1748546711,13210.32184415,29023.30040331,53375.15246208 2025-05-29,19:25:13.000,149,11084995,2644,0,1748546712,13210.25448104999,29023.392042000007,53375.22932040001 2025-05-29,19:25:14.000,149,11084988,2605,0,1748546713,13210.146700089994,29946.362829420003,53375.25726888001 2025-05-29,19:25:15.000,149,11084989,3045,0,1748546714,13209.971556029988,30869.256076410005,53375.31316584 2025-05-29,19:25:16.000,149,11084989,3005,0,1748546715,13209.742521489992,33176.408128890005,53375.438934 2025-05-29,19:25:17.000,149,11084993,2725,0,1748546716,13209.520223259991,26254.402139309997,53375.51579232001 2025-05-29,19:25:18.000,149,11084993,3125,0,1748546717,13209.33834288999,32714.499787380002,53375.59265064001 2025-05-29,19:25:19.000,149,11085008,2844,0,1748546718,13209.169935139995,26715.302455230005,53375.63457336001 2025-05-29,19:25:20.000,149,11084977,3365,0,1748546719,13209.13625358999,29483.580395790006,53375.69745744 2025-05-29,19:25:21.000,149,11084977,2805,0,1748546720,13209.07562679999,29021.665005150004,53375.71143168001 2025-05-29,19:25:22.000,149,11084995,2885,0,1748546721,13209.1429899,32712.681111840007,53375.77431576 2025-05-29,19:25:23.000,149,11084954,2644,0,1748546722,13209.291188719995,29020.649930429994,53375.788290000004 2025-05-29,19:25:24.000,149,11084980,2485,0,1748546723,13209.473069089996,30866.203803120006,53375.79527712 2025-05-29,19:25:25.000,149,11084960,2565,0,1748546724,13209.769466730002,34096.18566042,53375.80226424001 2025-05-29,19:25:26.000,149,11085013,3125,0,1748546725,13210.119754849999,26713.1101758,53375.81623848 2025-05-29,19:25:27.000,149,11084973,2925,0,1748546726,13210.510460829995,29020.290424799998,53375.88610968 2025-05-29,19:25:28.000,149,11084966,2764,0,1748546727,13210.968529910002,32711.912756670004,53375.94200664 2025-05-29,19:25:29.000,149,11084976,2124,0,1748546728,13211.406390059994,29020.445505659998,53376.01187784 2025-05-29,19:25:30.000,149,11085021,3365,0,1748546729,13211.76341449,31789.061804459998,53376.15860736 2025-05-29,19:25:31.000,149,11084976,2725,0,1748546730,13212.032866889997,29481.87450633,53376.2075172 2025-05-29,19:25:32.000,149,11084973,3125,0,1748546731,13212.201274639992,29943.296457870005,53376.29834976 2025-05-29,19:25:33.000,149,11084974,2685,0,1748546732,13212.275374049997,26713.27230579,53376.42411792001 2025-05-29,19:25:34.000,149,11084939,3085,0,1748546733,13212.221483569992,26251.934943810003,53376.44507928 2025-05-29,19:25:35.000,149,11085023,3045,0,1748546734,13212.032866889997,30866.542161360005,53376.50796336 2025-05-29,19:25:36.000,149,11084908,2725,0,1748546735,13211.871195449996,30866.76773352,53376.57084744001 2025-05-29,19:25:37.000,149,11084989,3205,0,1748546736,13211.68257877,26714.033611830004,53376.63373152 2025-05-29,19:25:38.000,149,11084936,2444,0,1748546737,13211.487225779994,27637.103087070005,53376.65469288 2025-05-29,19:25:39.000,149,11084978,2444,0,1748546738,13211.237982309998,34558.996290569994,53376.75251256 2025-05-29,19:25:40.000,149,11084853,3165,0,1748546739,13211.109992420003,27175.899658559996,53376.7315512 2025-05-29,19:25:41.000,149,11084897,2925,0,1748546740,13211.116728729998,28098.77175816,53376.85033224 2025-05-29,19:25:42.000,149,11084953,3085,0,1748546741,13211.190828139988,28098.651922949997,53376.78744816001 2025-05-29,19:25:43.000,149,11084885,3005,0,1748546742,13211.298609099998,29483.00941626,53376.8014224 2025-05-29,19:25:44.000,149,11084964,2444,0,1748546743,13211.440071609999,27637.215873149995,53376.8712936 2025-05-29,19:25:45.000,149,11084922,2325,0,1748546744,13211.62195198,27175.772774220008,53376.8712936 2025-05-29,19:25:46.000,149,11084916,2444,0,1748546745,13211.73646924999,28098.750610770003,53376.97610040001 2025-05-29,19:25:47.000,149,11084942,2644,0,1748546746,13211.749941869995,28560.25715187,53376.95513904001 2025-05-29,19:25:48.000,149,11084931,2885,0,1748546747,13211.71626031999,28098.92683902,53376.99706176 2025-05-29,19:25:49.000,149,11084915,2805,0,1748546748,13211.61521566999,29021.791889490007,53376.97610040001 2025-05-29,19:25:50.000,149,11084919,3125,0,1748546749,13211.467016849994,35943.579356040005,53377.1158428 2025-05-29,19:25:51.000,149,11084876,2365,0,1748546750,13211.325554339994,32713.38602484,53377.07392008001 2025-05-29,19:25:52.000,149,11084944,2605,0,1748546751,13211.150410279988,32251.77374679,53377.07392008001 2025-05-29,19:25:53.000,149,11084926,2605,0,1748546752,13210.955057289997,30867.261172619998,53377.150778400006 2025-05-29,19:25:54.000,149,11084757,2885,0,1748546753,13210.820331089992,32712.793897919997,53377.199688240005 2025-05-29,19:25:55.000,149,11084833,3165,0,1748546754,13210.827067400001,34558.390065390005,53377.21366248 2025-05-29,19:25:56.000,149,11084952,2365,0,1748546755,13210.813594779996,29482.311552390005,53377.22064960001 2025-05-29,19:25:57.000,149,11084961,3045,0,1748546756,13210.800122159992,28097.918813430006,53377.30449504 2025-05-29,19:25:58.000,149,11084924,2285,0,1748546757,13210.712550129996,29943.50088264,53377.31148216001 2025-05-29,19:25:59.000,149,11084885,2965,0,1748546758,13210.530669759995,25790.36496054,53377.42327608 2025-05-29,19:26:00.000,149,11084899,2925,0,1748546759,13210.267953669994,29943.268261350007,53377.35340488 2025-05-29,19:26:01.000,149,11084969,3045,0,1748546760,13210.038919129998,26713.145421449997,53377.40930184001 2025-05-29,19:26:02.000,149,11084912,2644,0,1748546761,13209.863775069993,30404.47168986,53377.3953276 2025-05-29,19:26:03.000,149,11084917,2605,0,1748546762,13209.843566139993,29942.831215290003,53377.430263199996 2025-05-29,19:26:04.000,149,11084945,2885,0,1748546763,13209.937874479998,27173.996393459995,53377.416288960005 2025-05-29,19:26:05.000,149,11084957,3125,0,1748546764,13209.998501269998,33172.42537044,53377.43725032001 2025-05-29,19:26:06.000,149,11084901,3045,0,1748546765,13210.173645329989,28096.516036560002,53377.430263199996 2025-05-29,19:26:07.000,149,11084922,2605,0,1748546766,13210.35552569999,31787.891648880002,53377.40231472 2025-05-29,19:26:08.000,149,11084976,2565,0,1748546767,13210.55761499999,28096.170629190005,53377.38135336 2025-05-29,19:26:09.000,149,11084951,3045,0,1748546768,13210.719286439991,26250.257250869996,53377.3953276 2025-05-29,19:26:10.000,149,11084867,2525,0,1748546769,13210.820331089992,29941.463684069997,53377.486160160006 2025-05-29,19:26:11.000,149,11084946,2685,0,1748546770,13210.982002529992,31325.567408699993,53377.430263199996 2025-05-29,19:26:12.000,149,11084917,2844,0,1748546771,13211.177355519998,31786.834279379997,53377.43725032001 2025-05-29,19:26:13.000,149,11084957,2965,0,1748546772,13211.258191239998,29479.541244299995,53377.40231472 2025-05-29,19:26:14.000,149,11084938,2405,0,1748546773,13211.365972199994,30402.448589549997,53377.44423744 2025-05-29,19:26:15.000,149,11084955,3045,0,1748546774,13211.39291743999,30864.004474560003,53377.5001344 2025-05-29,19:26:16.000,149,11084900,2365,0,1748546775,13211.5006984,33632.63487162,53377.49314728 2025-05-29,19:26:17.000,149,11084913,2444,0,1748546776,13211.608479359995,29479.858455149995,53377.43725032001 2025-05-29,19:26:18.000,149,11084924,2644,0,1748546777,13211.689315079995,26711.453630250006,53377.40930184001 2025-05-29,19:26:19.000,149,11084925,2525,0,1748546778,13211.729732939995,28557.437499870008,53377.416288960005 2025-05-29,19:26:20.000,149,11085042,3245,0,1748546779,13211.7027877,27634.861463730005,53377.33244352 2025-05-29,19:26:21.000,149,11085010,2565,0,1748546780,13211.568061499995,26250.764788229993,53377.37436624 2025-05-29,19:26:22.000,149,11084939,3045,0,1748546781,13211.291872789989,31326.674122109995,53377.33244352 2025-05-29,19:26:23.000,149,11084969,3085,0,1748546782,13210.961793599992,29942.203842720002,53377.37436624 2025-05-29,19:26:24.000,149,11084985,2925,0,1748546783,13210.692341199996,25789.046773230002,53377.367379120005 2025-05-29,19:26:25.000,149,11084971,3005,0,1748546784,13210.53740606999,27634.558351140004,53377.2555852 2025-05-29,19:26:26.000,149,11085008,2365,0,1748546785,13210.48351559,32710.04473722,53377.297507920004 2025-05-29,19:26:27.000,149,11085009,2805,0,1748546786,13210.550878689995,28557.085043369996,53377.22763672 2025-05-29,19:26:28.000,149,11084974,2725,0,1748546787,13210.651923339996,24404.076005609997,53377.199688240005 2025-05-29,19:26:29.000,149,11084978,2444,0,1748546788,13210.793385849996,30402.645965190008,53377.06693296 2025-05-29,19:26:30.000,149,11084852,2525,0,1748546789,13210.968529910002,32248.305574829996,53376.96911328 2025-05-29,19:26:31.000,149,11085013,2885,0,1748546790,13210.968529910002,28095.493912709993,53376.913216320005 2025-05-29,19:26:32.000,149,11084963,3365,0,1748546791,13210.968529910002,28556.937011639995,53376.864306480005 2025-05-29,19:26:33.000,149,11085017,2965,0,1748546792,13210.874221569997,32709.790968539994,53376.77347392 2025-05-29,19:26:34.000,149,11084951,2844,0,1748546793,13210.692341199996,28095.522109230005,53376.68962848001 2025-05-29,19:26:35.000,149,11084974,2525,0,1748546794,13210.470042969995,28557.02865033,53376.56386032 2025-05-29,19:26:36.000,149,11084990,2285,0,1748546795,13210.21406318999,27172.903778310007,53376.459053520004 2025-05-29,19:26:37.000,149,11084989,2685,0,1748546796,13209.958083409998,27173.009515259997,53376.29834976 2025-05-29,19:26:38.000,149,11084980,2365,0,1748546797,13209.654949459997,34555.74664164,53376.18655584001 2025-05-29,19:26:39.000,149,11084966,2525,0,1748546798,13209.26424348,30402.702358230003,53376.08174904 2025-05-29,19:26:40.000,149,11084963,2245,0,1748546799,13208.880273809998,26249.693320470004,53375.91405816 2025-05-29,19:26:41.000,149,11085040,2805,0,1748546800,13208.482831519992,30402.385147380002,53375.788290000004 2025-05-29,19:26:42.000,149,11085000,2885,0,1748546801,13208.03823505999,29017.85142582,53375.63457336001 2025-05-29,19:26:43.000,149,11084965,2764,0,1748546802,13207.566693359993,29479.139443890002,53375.48784384 2025-05-29,19:26:44.000,149,11084989,3045,0,1748546803,13207.074942729996,28094.732606670004,53375.22932040001 2025-05-29,19:26:45.000,149,11085032,2405,0,1748546804,13206.542774239999,27633.183770789998,53375.08957800001 2025-05-29,19:26:46.000,149,11084991,3045,0,1748546805,13205.990396820001,31324.495940940003,53374.92188712001 2025-05-29,19:26:47.000,149,11084997,3045,0,1748546806,13205.49864618999,25787.32678551,53374.79611896001 2025-05-29,19:26:48.000,149,11085028,2805,0,1748546807,13205.040577109998,26710.24822902,53374.6004796 2025-05-29,19:26:49.000,149,11084966,2444,0,1748546808,13204.582508029991,29479.01960868,53374.37689176 2025-05-29,19:26:50.000,149,11085015,2525,0,1748546809,13204.11770263999,28094.972277089997,53374.16727816 2025-05-29,19:26:51.000,149,11085010,2605,0,1748546810,13203.801096069998,29018.00650668,53374.06945848 2025-05-29,19:26:52.000,149,11084982,2965,0,1748546811,13203.504698429992,32247.9460692,53373.796960800006 2025-05-29,19:26:53.000,149,11084998,2405,0,1748546812,13203.316081749996,30401.990396099995,53373.62228280001 2025-05-29,19:26:54.000,149,11084992,2365,0,1748546813,13203.10725614,30401.61679221,53373.32882376 2025-05-29,19:26:55.000,149,11085056,2605,0,1748546814,13202.96579363,30401.243188320004,53373.27991392 2025-05-29,19:26:56.000,149,11085023,2965,0,1748546815,13202.723286469998,23940.602757240005,53373.11222304 2025-05-29,19:26:57.000,149,11084955,2764,0,1748546816,13202.474043000002,30861.064987349993,53372.91658368 2025-05-29,19:26:58.000,149,11084964,2685,0,1748546817,13202.278690009996,29475.995531909997,53372.769854160004 2025-05-29,19:26:59.000,149,11084984,2685,0,1748546818,13202.096809639996,30398.24025894,53372.58818904 2025-05-29,19:27:00.000,149,11084948,2525,0,1748546819,13201.94187450999,30397.732721580003,53372.30870424001 2025-05-29,19:27:01.000,149,11084977,3005,0,1748546820,13201.78693938,27628.98248931,53372.120052000006 2025-05-29,19:27:02.000,149,11084988,2725,0,1748546821,13201.645476869999,23476.135581540002,53371.89646416001 2025-05-29,19:27:03.000,149,11084985,3205,0,1748546822,13201.638740559989,29012.8888383,53371.72877328001 2025-05-29,19:27:04.000,149,11084965,3005,0,1748546823,13201.733048899994,31781.34300711,53371.47723696 2025-05-29,19:27:05.000,149,11084995,2925,0,1748546824,13201.894720339995,31319.89285905,53371.32352032001 2025-05-29,19:27:06.000,149,11085007,3325,0,1748546825,13202.164172739991,28090.002640439998,53371.14884232 2025-05-29,19:27:07.000,149,11085010,2605,0,1748546826,13202.440361449997,29012.769003089998,53370.96717720001 2025-05-29,19:27:08.000,149,11085035,3005,0,1748546827,13202.770440639993,29474.20505289,53370.84140904 2025-05-29,19:27:09.000,149,11084971,3085,0,1748546828,13203.093783519995,33165.376240440004,53370.67371816 2025-05-29,19:27:10.000,149,11084950,2725,0,1748546829,13203.464280569991,27167.20808127,53370.540962880004 2025-05-29,19:27:11.000,149,11085013,2685,0,1748546830,13203.700051419997,29012.684413530005,53370.589872720004 2025-05-29,19:27:12.000,149,11085048,2205,0,1748546831,13203.915613339988,28551.177872429995,53370.48506592001 2025-05-29,19:27:13.000,149,11085017,2764,0,1748546832,13204.016657989989,32242.215126509996,53370.45711744 2025-05-29,19:27:14.000,149,11085003,3125,0,1748546833,13203.969503819993,29012.08523748,53370.46410456001 2025-05-29,19:27:15.000,149,11084992,2565,0,1748546834,13203.760678209997,36394.13154912001,53370.373272000004 2025-05-29,19:27:16.000,149,11084994,2485,0,1748546835,13203.545116289992,24397.456872540002,53370.3383364 2025-05-29,19:27:17.000,149,11084987,3125,0,1748546836,13203.26219126999,27165.3118653,53370.28243944 2025-05-29,19:27:18.000,149,11084990,2485,0,1748546837,13203.00621149,25780.531424190005,53370.21955536001 2025-05-29,19:27:19.000,149,11085041,3045,0,1748546838,13202.810858499994,30855.193062060003,53370.13570992 2025-05-29,19:27:20.000,149,11084955,3045,0,1748546839,13202.662659679998,29470.405571819996,53370.0937872 2025-05-29,19:27:21.000,149,11085002,2644,0,1748546840,13202.548142409993,20703.804391230005,53369.93308344001 2025-05-29,19:27:22.000,149,11084977,2805,0,1748546841,13202.602032889998,30392.551611029994,53369.89814784 2025-05-29,19:27:23.000,149,11085003,3245,0,1748546842,13202.662659679998,34544.961472740004,53369.81430240001 2025-05-29,19:27:24.000,149,11084988,2365,0,1748546843,13202.770440639993,31777.02189042,53369.66757288 2025-05-29,19:27:25.000,149,11084988,2644,0,1748546844,13202.891694219994,30393.411604890003,53369.5697532 2025-05-29,19:27:26.000,149,11085014,2525,0,1748546845,13202.95905731999,31316.932224450007,53369.534817600004 2025-05-29,19:27:27.000,149,11084979,2965,0,1748546846,13203.093783519995,28088.028884040003,53369.50686912001 2025-05-29,19:27:28.000,149,11085059,2405,0,1748546847,13203.16114661999,33164.079200520006,53369.42302368 2025-05-29,19:27:29.000,149,11085036,2405,0,1748546848,13203.22177340999,31319.194995180005,53369.42302368 2025-05-29,19:27:30.000,149,11084981,3005,0,1748546849,13203.24198233999,29012.663266140007,53369.33219112 2025-05-29,19:27:31.000,149,11084995,3205,0,1748546850,13203.16788293,31781.314810590004,53369.37411384 2025-05-29,19:27:32.000,149,11085009,3285,0,1748546851,13203.02642042,27167.257425179996,53369.45097216 2025-05-29,19:27:33.000,149,11085020,2605,0,1748546852,13202.655923369988,29474.0429229,53369.47193352 2025-05-29,19:27:34.000,149,11084983,3005,0,1748546853,13202.245008459991,24859.696523160004,53369.485907760005 2025-05-29,19:27:35.000,149,11084998,2444,0,1748546854,13201.645476869999,32241.425623949995,53369.604688800006 2025-05-29,19:27:36.000,149,11085019,2965,0,1748546855,13201.019000039996,28088.268554459995,53369.59770168001 2025-05-29,19:27:37.000,149,11085027,3005,0,1748546856,13200.379050589989,30855.820434630004,53369.534817600004 2025-05-29,19:27:38.000,149,11085026,2644,0,1748546857,13199.792991620001,28548.07625523,53369.47193352 2025-05-29,19:27:39.000,149,11084892,2565,0,1748546858,13199.32818623,30392.904067530006,53369.40904944001 2025-05-29,19:27:40.000,149,11085019,3205,0,1748546859,13199.011579659993,26701.232391750003,53369.367126720004 2025-05-29,19:27:41.000,149,11085006,2525,0,1748546860,13198.829699289992,26239.450934580003,53369.28328128 2025-05-29,19:27:42.000,149,11084979,3045,0,1748546861,13198.796017740002,33159.69464166,53369.13655176 2025-05-29,19:27:43.000,149,11085027,3045,0,1748546862,13198.897062390002,25777.500298290004,53369.080654800004 2025-05-29,19:27:44.000,149,11084970,2685,0,1748546863,13199.038524899988,26238.908151569995,53368.94789952 2025-05-29,19:27:45.000,149,11085033,2285,0,1748546864,13199.132833239993,30391.423750229995,53368.92693816001 2025-05-29,19:27:46.000,149,11085055,2885,0,1748546865,13199.139569549989,30391.769157600007,53368.864054080004 2025-05-29,19:27:47.000,149,11084983,2365,0,1748546866,13198.883589769997,30853.726843020006,53368.745273040004 2025-05-29,19:27:48.000,149,11085006,2605,0,1748546867,13198.519829029996,30854.516345580007,53368.7312988 2025-05-29,19:27:49.000,149,11085006,2485,0,1748546868,13197.873143269993,26702.994674250003,53368.70335032 2025-05-29,19:27:50.000,149,11084962,2285,0,1748546869,13197.22645750999,28549.648211220003,53368.57059504001 2025-05-29,19:27:51.000,149,11084995,2165,0,1748546870,13196.539353890003,26705.031872820007,53368.47277536001 2025-05-29,19:27:52.000,149,11085019,3365,0,1748546871,13195.95329492,31781.420547539994,53368.42386552001 2025-05-29,19:27:53.000,149,11084938,3045,0,1748546872,13195.454807979993,29475.403404990007,53368.277136 2025-05-29,19:27:54.000,149,11084961,3205,0,1748546873,13194.990002589991,29014.904889480007,53368.18630344001 2025-05-29,19:27:55.000,149,11084990,1885,0,1748546874,13194.65318709,27631.435586549997,53368.046561040006 2025-05-29,19:27:56.000,149,11084992,2045,0,1748546875,13194.44436147999,29939.17271682,53367.89983152001 2025-05-29,19:27:57.000,149,11084994,2565,0,1748546876,13194.269217419998,28093.99949715,53367.70419216001 2025-05-29,19:27:58.000,149,11084998,1885,0,1748546877,13194.174909079993,30401.377121790007,53367.5085528 2025-05-29,19:27:59.000,149,11085015,2525,0,1748546878,13194.141227529988,27171.70542621,53367.46663008001 2025-05-29,19:28:00.000,149,11085022,2885,0,1748546879,13194.188381699998,32247.62180922,53367.38977176 2025-05-29,19:28:01.000,149,11084996,1925,0,1748546880,13194.134491219993,26710.741668119997,53367.28496496 2025-05-29,19:28:02.000,149,11084870,2124,0,1748546881,13194.201854319988,34555.28139906,53367.13124832001 2025-05-29,19:28:03.000,149,11084848,2885,0,1748546882,13194.168172769998,28556.986355550005,53367.089325600005 2025-05-29,19:28:04.000,149,11084849,3125,0,1748546883,13194.107545979998,29941.654010579994,53366.9495832 2025-05-29,19:28:05.000,149,11084978,3005,0,1748546884,13193.885247749997,30403.36497645,53366.93560896 2025-05-29,19:28:06.000,149,11084967,3285,0,1748546885,13193.61579535,29942.288432279995,53366.92862184 2025-05-29,19:28:07.000,149,11085048,2685,0,1748546886,13193.150989959999,33172.679139119995,53366.879712 2025-05-29,19:28:08.000,149,11085035,2844,0,1748546887,13192.531249439991,29481.507951570005,53366.83080216 2025-05-29,19:28:09.000,149,11084978,2525,0,1748546888,13191.729628549998,30404.79594984,53366.76093096 2025-05-29,19:28:10.000,149,11085045,3365,0,1748546889,13190.85390825,30866.647898309995,53366.69105976 2025-05-29,19:28:11.000,149,11085020,2644,0,1748546890,13190.166804629996,28559.897646240002,53366.59324008 2025-05-29,19:28:12.000,149,11084967,3165,0,1748546891,13189.65484507,34559.10907665,53366.47445904 2025-05-29,19:28:13.000,149,11085010,2245,0,1748546892,13189.318029569993,30867.832152150004,53366.369652240006 2025-05-29,19:28:14.000,149,11084982,3285,0,1748546893,13189.338238499993,32252.323578929994,53366.24388408001 2025-05-29,19:28:15.000,149,11085000,2005,0,1748546894,13189.62789982999,27175.984248120003,53366.132090160005 2025-05-29,19:28:16.000,149,11084997,2245,0,1748546895,13190.220695110002,28559.686172340007,53366.07619320001 2025-05-29,19:28:17.000,149,11084915,3045,0,1748546896,13190.98863444999,28558.720441530008,53365.99933488 2025-05-29,19:28:18.000,149,11085060,2405,0,1748546897,13191.891299989999,31787.659027589994,53365.915489440005 2025-05-29,19:28:19.000,149,11084981,3205,0,1748546898,13192.908482799998,31324.989380040002,53365.831644 2025-05-29,19:28:20.000,149,11085047,3045,0,1748546899,13194.161436459988,23018.308686300006,53365.845618240004 2025-05-29,19:28:21.000,149,11085013,2444,0,1748546900,13195.387444879998,30400.263359250006,53365.83863112001 2025-05-29,19:28:22.000,149,11085020,2805,0,1748546901,13196.741443189989,29015.694392039994,53365.80369552 2025-05-29,19:28:23.000,149,11084907,3165,0,1748546902,13198.20322245999,29015.567507700005,53365.90850232001 2025-05-29,19:28:24.000,149,11084843,2925,0,1748546903,13199.64479279999,29477.0740488,53365.978373519996 2025-05-29,19:28:25.000,149,11084885,3005,0,1748546904,13201.025736349991,29015.659146389997,53366.16003864 2025-05-29,19:28:26.000,149,11084977,2885,0,1748546905,13202.339316799997,29938.340919480004,53366.34170376001 2025-05-29,19:28:27.000,149,11085022,2405,0,1748546906,13203.396917469996,33629.166699659996,53366.62118856 2025-05-29,19:28:28.000,149,11085015,2885,0,1748546907,13204.171593119994,31782.80217702,53366.879712 2025-05-29,19:28:29.000,149,11084966,2685,0,1748546908,13204.52188123999,27629.30674929,53367.208106640006 2025-05-29,19:28:30.000,149,11084969,3085,0,1748546909,13204.582508029991,35472.25337685,53367.5085528 2025-05-29,19:28:31.000,149,11084834,3085,0,1748546910,13204.414100279995,35471.73174123,53367.7880376 2025-05-29,19:28:32.000,149,11084803,2965,0,1748546911,13204.31979193999,22552.199063310007,53367.990664079996 2025-05-29,19:28:33.000,149,11084881,3045,0,1748546912,13204.54209016999,27165.77710788,53368.12341936 2025-05-29,19:28:34.000,149,11084993,2285,0,1748546913,13205.128149139993,23474.331004260006,53368.30508448001 2025-05-29,19:28:35.000,149,11084998,2925,0,1748546914,13205.983660509992,29471.942282160002,53368.528672320004 2025-05-29,19:28:36.000,149,11084971,2485,0,1748546915,13207.02778856,29010.01984239,53368.717324560006 2025-05-29,19:28:37.000,149,11084983,3005,0,1748546916,13208.071916609995,32700.570706500002,53368.82911848 2025-05-29,19:28:38.000,149,11084970,2525,0,1748546917,13209.04194525,29931.6724425,53369.10860328 2025-05-29,19:28:39.000,149,11085010,3245,0,1748546918,13209.843566139993,27624.231375689997,53369.33917824001 2025-05-29,19:28:40.000,149,11085005,2925,0,1748546919,13210.56435131,29469.059187990002,53369.604688800006 2025-05-29,19:28:41.000,149,11084970,3285,0,1748546920,13210.860748949992,27161.716809000005,53369.86321224001 2025-05-29,19:28:42.000,149,11084969,3205,0,1748546921,13210.988738840002,27161.2938612,53370.13570992 2025-05-29,19:28:43.000,149,11084985,3165,0,1748546922,13210.941584669992,27622.43384754,53370.324362160005 2025-05-29,19:28:44.000,149,11084973,2925,0,1748546923,13210.813594779996,29929.219345260004,53370.59685984 2025-05-29,19:28:45.000,149,11085033,2844,0,1748546924,13210.64518703,24392.797397610004,53370.77153784001 2025-05-29,19:28:46.000,149,11085004,2085,0,1748546925,13210.348789389995,26699.81551662,53371.13486808001 2025-05-29,19:28:47.000,149,11084957,2565,0,1748546926,13210.086073299994,29468.43886455,53371.25364912001 2025-05-29,19:28:48.000,149,11085011,2805,0,1748546927,13209.897456619998,32237.111556389995,53371.498198320005 2025-05-29,19:28:49.000,149,11085040,2685,0,1748546928,13209.789675660002,29930.749006469996,53371.68685056001 2025-05-29,19:28:50.000,149,11084972,1845,0,1748546929,13209.749257800002,31315.332071940007,53371.86851568 2025-05-29,19:28:51.000,149,11085019,3245,0,1748546930,13209.628004220001,29470.285736610007,53372.050180800004 2025-05-29,19:28:52.000,149,11084761,3685,0,1748546931,13209.628004220001,28086.555615870006,53372.20389744 2025-05-29,19:28:53.000,149,11085014,3005,0,1748546932,13209.567377430001,26241.326003160008,53372.31569136 2025-05-29,19:28:54.000,149,11084997,2605,0,1748546933,13209.540432189991,30855.23535684,53372.406523920006 2025-05-29,19:28:55.000,149,11084998,2365,0,1748546934,13209.479805399991,30855.270602489996,53372.56722768001 2025-05-29,19:28:56.000,149,11084987,3085,0,1748546935,13209.513486949996,25779.974542919997,53372.69299584001 2025-05-29,19:28:57.000,149,11084947,3525,0,1748546936,13209.432651229996,32239.113509310002,53372.84671248 2025-05-29,19:28:58.000,149,11084991,2885,0,1748546937,13209.37876074999,29931.98965335,53372.937545040004 2025-05-29,19:28:59.000,149,11084975,3165,0,1748546938,13209.22382562,27624.809404350002,53373.00042912001 2025-05-29,19:29:00.000,149,11084925,2725,0,1748546939,13208.846592259993,27624.471046110004,53373.175107120005 2025-05-29,19:29:01.000,149,11084977,2965,0,1748546940,13208.395259489997,29469.799346640008,53373.32183664 2025-05-29,19:29:02.000,149,11084824,2444,0,1748546941,13207.75531003999,27624.294817860005,53373.38472072001 2025-05-29,19:29:03.000,149,11084968,2444,0,1748546942,13207.061470109991,30853.95241518,53373.43363056001 2025-05-29,19:29:04.000,149,11085001,3165,0,1748546943,13206.300267079998,30392.692593629996,53373.510488880005 2025-05-29,19:29:05.000,149,11084978,2525,0,1748546944,13205.774834899996,29470.109508359994,53373.517476 2025-05-29,19:29:06.000,149,11084783,3005,0,1748546945,13205.40433785,30854.41060863,53373.52446312 2025-05-29,19:29:07.000,149,11084960,2685,0,1748546946,13205.087731279993,36391.20616017,53373.50350176001 2025-05-29,19:29:08.000,149,11084979,3045,0,1748546947,13204.831751500002,28086.60495978,53373.56638584 2025-05-29,19:29:09.000,149,11085003,2805,0,1748546948,13204.622925889991,31777.917129930007,53373.54542448 2025-05-29,19:29:10.000,149,11084968,2444,0,1748546949,13204.38041872999,28086.964465409998,53373.53145024001 2025-05-29,19:29:11.000,149,11084945,3165,0,1748546950,13204.17832942999,26241.438789239997,53373.41965632 2025-05-29,19:29:12.000,149,11084921,2365,0,1748546951,13204.016657989989,27625.563661260006,53373.57337296001 2025-05-29,19:29:13.000,149,11085009,2685,0,1748546952,13203.861722859998,32700.620050409998,53373.57337296001 2025-05-29,19:29:14.000,149,11084969,2844,0,1748546953,13203.679842489997,31316.22026232,53373.55241160001 2025-05-29,19:29:15.000,149,11084997,3205,0,1748546954,13203.437335329996,25318.038004889997,53373.61529568 2025-05-29,19:29:16.000,149,11084941,3085,0,1748546955,13203.12072875999,27163.281715859994,53373.60132144001 2025-05-29,19:29:17.000,149,11084966,1885,0,1748546956,13202.689604919993,33161.041025490005,53373.559398720005 2025-05-29,19:29:18.000,149,11084981,3245,0,1748546957,13202.157436429996,25778.733896039994,53373.608308560004 2025-05-29,19:29:19.000,149,11084983,3005,0,1748546958,13201.672422109994,29469.496234050006,53373.62228280001 2025-05-29,19:29:20.000,149,11084936,2485,0,1748546959,13201.167198859992,28085.02595466,53373.629269920006 2025-05-29,19:29:21.000,149,11084971,2844,0,1748546960,13200.76302025999,29007.4610082,53373.57337296001 2025-05-29,19:29:22.000,149,11084972,2365,0,1748546961,13200.352105349994,27161.399598150005,53373.517476 2025-05-29,19:29:23.000,149,11084943,3205,0,1748546962,13200.001817229997,28544.87595021,53373.48952752 2025-05-29,19:29:24.000,149,11084936,1925,0,1748546963,13199.658265419996,34080.48724791,53373.35677224 2025-05-29,19:29:25.000,149,11084911,3285,0,1748546964,13199.166514789998,26236.701773880006,53373.30087528 2025-05-29,19:29:26.000,149,11084956,2725,0,1748546965,13198.654555230001,28081.543684439996,53373.23799120001 2025-05-29,19:29:27.000,149,11084949,3085,0,1748546966,13198.06175994999,29003.710871040006,53373.11921016001 2025-05-29,19:29:28.000,149,11084911,3365,0,1748546967,13197.435283120001,23467.04925297,53373.0633132 2025-05-29,19:29:29.000,149,11084962,2644,0,1748546968,13196.815542599994,34077.59005548,53372.91658368 2025-05-29,19:29:30.000,149,11085026,2365,0,1748546969,13196.209274699992,27156.923400600004,53372.672034480005 2025-05-29,19:29:31.000,149,11084982,1724,0,1748546970,13195.74446930999,33615.406797899996,53372.469408 2025-05-29,19:29:32.000,149,11085006,2605,0,1748546971,13195.360499639988,34537.686770579996,53372.30171712 2025-05-29,19:29:33.000,149,11084947,3045,0,1748546972,13195.091047239992,25310.572976220006,53371.9803096 2025-05-29,19:29:34.000,149,11085001,3005,0,1748546973,13195.003475209996,31769.056373519998,53371.714799040004 2025-05-29,19:29:35.000,149,11084988,2444,0,1748546974,13195.010211519992,29923.234633889995,53371.51915968001 2025-05-29,19:29:36.000,149,11084980,2205,0,1748546975,13195.219037130002,34074.854993040004,53371.34448168 2025-05-29,19:29:37.000,149,11084961,3045,0,1748546976,13195.501962149989,25309.071511529997,53371.13486808001 2025-05-29,19:29:38.000,149,11084989,2764,0,1748546977,13195.778150859995,31767.371631450005,53370.90429312 2025-05-29,19:29:39.000,149,11084980,2805,0,1748546978,13196.04760325999,29921.72612007,53370.77153784001 2025-05-29,19:29:40.000,149,11084976,2365,0,1748546979,13196.296846730002,28998.81172569,53370.610834080006 2025-05-29,19:29:41.000,149,11084961,3045,0,1748546980,13196.431572929992,29460.022203329994,53370.51301440001 2025-05-29,19:29:42.000,149,11084963,3205,0,1748546981,13196.512408649993,30843.660685380004,53370.324362160005 2025-05-29,19:29:43.000,149,11084999,2844,0,1748546982,13196.546090199998,33611.297155110005,53370.2335296 2025-05-29,19:29:44.000,149,11085015,3045,0,1748546983,13196.471990789993,25768.5972471,53370.13570992 2025-05-29,19:29:45.000,149,11085013,3045,0,1748546984,13196.310319349992,28075.206516570004,53369.97500616 2025-05-29,19:29:46.000,149,11084980,2764,0,1748546985,13196.128438979991,30843.160197150006,53369.821289520005 2025-05-29,19:29:47.000,149,11084962,2405,0,1748546986,13195.92634967999,30382.006112550007,53369.62565016001 2025-05-29,19:29:48.000,149,11084930,2325,0,1748546987,13195.798359789995,27152.989986059998,53369.47892064001 2025-05-29,19:29:49.000,149,11084993,2885,0,1748546988,13195.650160969999,32227.91244174,53369.29725552 2025-05-29,19:29:50.000,149,11085032,2525,0,1748546989,13195.616479419994,28999.023199589996,53369.12956464 2025-05-29,19:29:51.000,149,11084973,3125,0,1748546990,13195.535643699994,29922.106773089996,53368.99680936 2025-05-29,19:29:52.000,149,11084950,2605,0,1748546991,13195.508698459998,31767.935561849998,53368.766234400005 2025-05-29,19:29:53.000,149,11084933,3085,0,1748546992,13195.535643699994,27154.984889850006,53368.598543520005 2025-05-29,19:29:54.000,149,11084942,1604,0,1748546993,13195.528907389998,28539.356481420007,53368.360981440004 2025-05-29,19:29:55.000,149,11084967,2925,0,1748546994,13195.501962149989,26694.204409140002,53368.11643224001 2025-05-29,19:29:56.000,149,11085034,2405,0,1748546995,13195.569325249999,33614.490411000006,53368.08848376001 2025-05-29,19:29:57.000,149,11084992,2085,0,1748546996,13195.609743109999,28078.413870720004,53367.83694744 2025-05-29,19:29:58.000,149,11085030,2245,0,1748546997,13195.650160969999,30846.360502170006,53367.67624368 2025-05-29,19:29:59.000,149,11084979,2205,0,1748546998,13195.737732999994,27616.787494410004,53367.49457856001 2025-05-29,19:30:00.000,149,11084990,1925,0,1748546999,13195.960031229995,29923.128896940005,53367.319900559996 2025-05-29,19:30:01.000,149,11084914,2925,0,1748547000,13196.216011010001,32690.906349269993,53367.23605512 2025-05-29,19:30:02.000,149,11084982,3085,0,1748547001,13196.539353890003,26693.288022239998,53367.00548016 2025-05-29,19:30:03.000,149,11084990,3085,0,1748547002,13196.916587249994,32229.110793839995,53367.00548016 2025-05-29,19:30:04.000,149,11085050,2885,0,1748547003,13197.307293229991,32690.33536974,53366.93560896 2025-05-29,19:30:05.000,149,11084976,1925,0,1748547004,13197.677790280002,27154.25178033,53366.83778928 2025-05-29,19:30:06.000,149,11085033,2525,0,1748547005,13197.994396849994,27154.188338160006,53366.79586656001 2025-05-29,19:30:07.000,149,11084968,2725,0,1748547006,13198.257112939995,27615.412914059998,53366.71202112 2025-05-29,19:30:08.000,149,11084966,1925,0,1748547007,13198.526565339991,36841.94867976,53366.69105976 2025-05-29,19:30:09.000,149,11085004,2525,0,1748547008,13198.755599880002,26692.667698799996,53366.73298248 2025-05-29,19:30:10.000,149,11084958,2965,0,1748547009,13198.944216559998,28076.722079519997,53366.62817568001 2025-05-29,19:30:11.000,149,11085022,2565,0,1748547010,13199.025052279998,29922.085625699998,53366.66311128 2025-05-29,19:30:12.000,149,11084979,2605,0,1748547011,13199.139569549989,25308.71905503,53366.65612416001 2025-05-29,19:30:13.000,149,11084962,2165,0,1748547012,13199.139569549989,29460.642526769996,53366.65612416001 2025-05-29,19:30:14.000,149,11084983,2685,0,1748547013,13199.112624309993,26692.61130576,53366.62817568001 2025-05-29,19:30:15.000,149,11084827,3485,0,1748547014,13199.004843349998,27615.173243640005,53366.6700984 2025-05-29,19:30:16.000,149,11084968,2085,0,1748547015,13198.991370729993,28537.699935869998,53366.6700984 2025-05-29,19:30:17.000,149,11084995,2525,0,1748547016,13198.964425489998,28076.36962302,53366.586252960005 2025-05-29,19:30:18.000,149,11085024,2365,0,1748547017,13199.018315969988,27614.933573219998,53366.50939464001 2025-05-29,19:30:19.000,149,11084962,2885,0,1748547018,13199.132833239993,31305.583125150006,53366.55131736 2025-05-29,19:30:20.000,149,11084983,2685,0,1748547019,13199.32144991999,29921.676776160006,53366.6002272 2025-05-29,19:30:21.000,149,11084979,2485,0,1748547020,13199.48312135999,28076.36257389,53366.6002272 2025-05-29,19:30:22.000,149,11084986,2644,0,1748547021,13199.718892209996,28999.002052199998,53366.62118856 2025-05-29,19:30:23.000,149,11084984,2725,0,1748547022,13199.961399369997,23924.31926694,53366.5652916 2025-05-29,19:30:24.000,149,11084978,2245,0,1748547023,13200.190433909993,25769.492486610005,53366.66311128 2025-05-29,19:30:25.000,149,11084977,2605,0,1748547024,13200.392523209994,32227.820803049995,53366.753943840005 2025-05-29,19:30:26.000,149,11084991,3605,0,1748547025,13200.62829406,29459.65564857,53366.74695672001 2025-05-29,19:30:27.000,149,11085013,3285,0,1748547026,13200.86406490999,27152.891298240007,53366.86573776001 2025-05-29,19:30:28.000,149,11084941,2725,0,1748547027,13201.079626829996,28075.615366109996,53367.06137712001 2025-05-29,19:30:29.000,149,11084975,3444,0,1748547028,13201.248034579992,30382.266930359998,53367.08233848001 2025-05-29,19:30:30.000,149,11084998,3045,0,1748547029,13201.450123879993,29921.190386190006,53367.152209679996 2025-05-29,19:30:31.000,149,11084927,3444,0,1748547030,13201.618531629989,27614.863081920004,53367.257016480005 2025-05-29,19:30:32.000,149,11084981,3005,0,1748547031,13201.88124771999,28076.475359970005,53367.375797520006 2025-05-29,19:30:33.000,149,11084976,2725,0,1748547032,13202.177645359996,28999.45319652,53367.41073312 2025-05-29,19:30:34.000,149,11085001,3205,0,1748547033,13202.440361449997,28077.039290369998,53367.61335960001 2025-05-29,19:30:35.000,149,11084982,2285,0,1748547034,13202.797385879989,30845.232641370007,53367.6482952 2025-05-29,19:30:36.000,149,11084955,3165,0,1748547035,13203.10725614,29461.453176719995,53367.76707624 2025-05-29,19:30:37.000,149,11084985,3365,0,1748547036,13203.423862709991,29000.10876561,53367.93476712 2025-05-29,19:30:38.000,149,11084967,2925,0,1748547037,13203.740469279997,29922.938570430008,53368.05354816 2025-05-29,19:30:39.000,149,11084955,2644,0,1748547038,13203.989712749993,26693.696871780005,53368.193290560004 2025-05-29,19:30:40.000,149,11084931,3685,0,1748547039,13204.24569253,28539.004024919996,53368.27014888 2025-05-29,19:30:41.000,149,11084953,2124,0,1748547040,13204.46799076,29922.980865210004,53368.409891280004 2025-05-29,19:30:42.000,149,11084988,2605,0,1748547041,13204.717234229996,31307.028196800005,53368.54264656001 2025-05-29,19:30:43.000,149,11084949,3045,0,1748547042,13204.953005080002,26232.310165889998,53368.68238896 2025-05-29,19:30:44.000,149,11084919,2444,0,1748547043,13205.168566999993,29922.896275649997,53368.82911848 2025-05-29,19:30:45.000,149,11084949,2644,0,1748547044,13205.43801939999,25309.423968029994,53369.0107836 2025-05-29,19:30:46.000,149,11084997,3045,0,1748547045,13205.70073548999,28999.897291710004,53369.17847448 2025-05-29,19:30:47.000,149,11084938,2605,0,1748547046,13205.896088479996,31306.44311901,53369.37411384 2025-05-29,19:30:48.000,149,11084949,2764,0,1748547047,13206.084705159992,30383.606265060007,53369.49289488 2025-05-29,19:30:49.000,149,11084969,2685,0,1748547048,13206.104914089992,27154.216534680003,53369.59770168001 2025-05-29,19:30:50.000,149,11084981,2525,0,1748547049,13206.091441470002,32690.33536974,53369.74443120001 2025-05-29,19:30:51.000,149,11084976,2885,0,1748547050,13206.017342059997,27154.590138569998,53369.849238 2025-05-29,19:30:52.000,149,11084991,3045,0,1748547051,13206.010605750002,29000.122863869998,53369.9540448 2025-05-29,19:30:53.000,149,11084985,3045,0,1748547052,13206.118386709997,27616.34339922,53370.086800080004 2025-05-29,19:30:54.000,149,11084963,3085,0,1748547053,13206.239640289998,29000.369583420004,53370.24750384001 2025-05-29,19:30:55.000,149,11084973,3045,0,1748547054,13206.360893869998,32229.942591180006,53370.43615608001 2025-05-29,19:30:56.000,149,11084975,2965,0,1748547055,13206.455202209989,28539.370579680006,53370.50602728 2025-05-29,19:30:57.000,149,11084957,3005,0,1748547056,13206.448465899994,27155.54882025,53370.561924240006 2025-05-29,19:30:58.000,149,11085016,2124,0,1748547057,13206.414784349989,31769.19030699,53370.72262800001 2025-05-29,19:30:59.000,149,11084989,2685,0,1748547058,13206.394575419989,18851.856957630007,53370.897306000006 2025-05-29,19:31:00.000,149,11084990,2085,0,1748547059,13206.441729589998,29001.730065509997,53371.05102264 2025-05-29,19:31:01.000,149,11084990,2764,0,1748547060,13206.475411139989,30385.988870999994,53371.10691960001 2025-05-29,19:31:02.000,149,11085003,3085,0,1748547061,13206.55624685999,30847.55180514,53371.30954608 2025-05-29,19:31:03.000,149,11085017,3005,0,1748547062,13206.549510549994,29002.202357219998,53371.35845592 2025-05-29,19:31:04.000,149,11084986,2325,0,1748547063,13206.475411139989,36845.12783739,53371.428327120004 2025-05-29,19:31:05.000,149,11085016,2565,0,1748547064,13206.367630179993,28540.921388279996,53371.64492784 2025-05-29,19:31:06.000,149,11084992,2444,0,1748547065,13206.226167669993,27156.95159712,53371.74973464 2025-05-29,19:31:07.000,149,11084962,2405,0,1748547066,13206.071232540002,29463.722996580007,53371.81261872 2025-05-29,19:31:08.000,149,11084976,2525,0,1748547067,13205.929770030001,30386.4118188,53371.89646416001 2025-05-29,19:31:09.000,149,11084987,3045,0,1748547068,13205.848934310001,31770.395708220007,53372.02223232001 2025-05-29,19:31:10.000,149,11084981,2885,0,1748547069,13205.801780139991,29925.018063780008,53372.06415504001 2025-05-29,19:31:11.000,149,11085010,2764,0,1748547070,13205.774834899996,27618.296008229998,53372.217871680004 2025-05-29,19:31:12.000,149,11085012,2525,0,1748547071,13205.66031762999,29463.680701799996,53372.37158832 2025-05-29,19:31:13.000,149,11084997,2805,0,1748547072,13205.5053825,30386.489359230007,53372.37857544001 2025-05-29,19:31:14.000,149,11084943,2965,0,1748547073,13205.330238439994,24388.892179589995,53372.25979440001 2025-05-29,19:31:15.000,149,11084964,2325,0,1748547074,13205.276347959989,32231.895200190003,53372.3646012 2025-05-29,19:31:16.000,149,11084950,2205,0,1748547075,13205.40433785,30386.447064449996,53372.385562560004 2025-05-29,19:31:17.000,149,11084959,2925,0,1748547076,13205.49864618999,32693.147972609993,53372.44145952 2025-05-29,19:31:18.000,149,11085005,3045,0,1748547077,13205.734417039996,33615.85794222,53372.58818904 2025-05-29,19:31:19.000,149,11084989,3085,0,1748547078,13205.929770030001,33154.5346785,53372.63011176 2025-05-29,19:31:20.000,149,11084980,2605,0,1748547079,13206.098177779997,27156.82471278,53372.69998296 2025-05-29,19:31:21.000,149,11084951,2725,0,1748547080,13206.226167669993,23927.237606759998,53372.78382840001 2025-05-29,19:31:22.000,149,11084965,3205,0,1748547081,13206.253112910003,29924.369543819994,53372.88164808001 2025-05-29,19:31:23.000,149,11084929,3365,0,1748547082,13206.226167669993,27617.47126002,53372.95151928001 2025-05-29,19:31:24.000,149,11084973,2885,0,1748547083,13206.044287299992,28539.955657469996,53373.04933896001 2025-05-29,19:31:25.000,149,11084988,2644,0,1748547084,13205.781571209991,25771.712962560006,53373.07030032001 2025-05-29,19:31:26.000,149,11084980,2565,0,1748547085,13205.55927297999,32230.196359859998,53373.09824880001 2025-05-29,19:31:27.000,149,11084947,3205,0,1748547086,13205.303293199999,30845.888210460005,53373.25196544 2025-05-29,19:31:28.000,149,11084980,2685,0,1748547087,13205.074258659988,28538.891238840006,53373.32183664 2025-05-29,19:31:29.000,149,11084954,2485,0,1748547088,13204.872169360002,27615.87110751,53373.391707840005 2025-05-29,19:31:30.000,149,11084992,2565,0,1748547089,13204.670080060001,29460.825804149994,53373.35677224 2025-05-29,19:31:31.000,149,11084992,2365,0,1748547090,13204.52188123999,26692.561961850006,53373.342798000005 2025-05-29,19:31:32.000,149,11084989,2965,0,1748547091,13204.42083658999,31305.681812969997,53373.35677224 2025-05-29,19:31:33.000,149,11084980,2764,0,1748547092,13204.36694611,27153.631456889998,53373.33581088001 2025-05-29,19:31:34.000,149,11084969,3205,0,1748547093,13204.34000086999,29460.170235059995,53373.391707840005 2025-05-29,19:31:35.000,149,11085013,2605,0,1748547094,13204.353473489995,33612.03026463,53373.38472072001 2025-05-29,19:31:36.000,149,11084957,2565,0,1748547095,13204.38715504,27153.363589950008,53373.342798000005 2025-05-29,19:31:37.000,149,11084970,2525,0,1748547096,13204.434309209995,28075.89028218,53373.28690104001 2025-05-29,19:31:38.000,149,11084972,2725,0,1748547097,13204.6296622,27614.390790210004,53373.293888160006 2025-05-29,19:31:39.000,149,11085000,2805,0,1748547098,13204.838487809997,32688.643578539995,53373.32183664 2025-05-29,19:31:40.000,149,11084938,2685,0,1748547099,13205.094467589988,26229.850019520003,53373.342798000005 2025-05-29,19:31:41.000,149,11084990,2764,0,1748547100,13205.350447369994,20693.759380980002,53373.30087528 2025-05-29,19:31:42.000,149,11085011,2925,0,1748547101,13205.56600929,24845.49252621,53373.27991392 2025-05-29,19:31:43.000,149,11084973,3045,0,1748547102,13205.862406929991,31303.89838308,53373.28690104001 2025-05-29,19:31:44.000,149,11084964,2605,0,1748547103,13206.307003389993,30381.075627390004,53373.28690104001 2025-05-29,19:31:45.000,149,11084983,3005,0,1748547104,13206.77854508999,31303.496582670006,53373.35677224 2025-05-29,19:31:46.000,149,11084936,2764,0,1748547105,13207.250086790002,28074.106852290002,53373.412669200006 2025-05-29,19:31:47.000,149,11084940,2444,0,1748547106,13207.634056459989,27612.698999009997,53373.49651464 2025-05-29,19:31:48.000,149,11084958,2485,0,1748547107,13207.95739933999,27151.410980939996,53373.53145024001 2025-05-29,19:31:49.000,149,11084954,2565,0,1748547108,13208.233588049996,34071.22469109,53373.69914112001 2025-05-29,19:31:50.000,149,11084969,2725,0,1748547109,13208.449149970002,29919.49154586,53373.82490928 2025-05-29,19:31:51.000,149,11084971,2925,0,1748547110,13208.637766649998,26690.419026329997,53373.92971608 2025-05-29,19:31:52.000,149,11084991,2925,0,1748547111,13208.907219049994,32226.206552279997,53374.02753576 2025-05-29,19:31:53.000,149,11084969,2685,0,1748547112,13209.21708930999,26690.39082981,53374.132342560006 2025-05-29,19:31:54.000,149,11084972,2325,0,1748547113,13209.628004220001,35455.25087529,53374.20920088 2025-05-29,19:31:55.000,149,11085000,2565,0,1748547114,13210.059128059998,28535.28913341,53374.32099480001 2025-05-29,19:31:56.000,149,11084966,2485,0,1748547115,13210.56435131,30380.201535269996,53374.36990464001 2025-05-29,19:31:57.000,149,11084960,2525,0,1748547116,13211.015684079997,30379.919570070007,53374.50964704001 2025-05-29,19:31:58.000,149,11084963,3045,0,1748547117,13211.527643639994,29456.984028299994,53374.66336368 2025-05-29,19:31:59.000,149,11084978,2405,0,1748547118,13211.931822239996,29456.7725544,53374.83804168 2025-05-29,19:32:00.000,149,11084941,2885,0,1748547119,13212.295582979998,25766.17234638,53375.03368104 2025-05-29,19:32:01.000,149,11084997,2764,0,1748547120,13212.490935969989,30379.306295760005,53375.1245136 2025-05-29,19:32:02.000,149,11084933,3125,0,1748547121,13212.75365205999,28072.915549319994,53375.187397680005 2025-05-29,19:32:03.000,149,11084999,3125,0,1748547122,13212.86143302,29918.462372880007,53375.38303704 2025-05-29,19:32:04.000,149,11084975,2805,0,1748547123,13213.029840769996,29457.456320009995,53375.51579232001 2025-05-29,19:32:05.000,149,11085008,2685,0,1748547124,13213.198248519991,31303.017241830006,53375.73239304001 2025-05-29,19:32:06.000,149,11085000,2525,0,1748547125,13213.353183649997,29919.406956299994,53375.84418696 2025-05-29,19:32:07.000,149,11084963,3045,0,1748547126,13213.575481879998,31303.630516139994,53376.05380056 2025-05-29,19:32:08.000,149,11085009,3245,0,1748547127,13213.737153319998,28997.352555780002,53376.18655584001 2025-05-29,19:32:09.000,149,11085007,3365,0,1748547128,13213.885352139994,28997.620422720007,53376.33328536001 2025-05-29,19:32:10.000,149,11084990,3085,0,1748547129,13214.08070513,28997.923535309994,53376.53591184 2025-05-29,19:32:11.000,149,11084994,1685,0,1748547130,13214.2625855,28536.88928592,53376.647705760006 2025-05-29,19:32:12.000,149,11084975,2925,0,1748547131,13214.511828969997,34073.029268369995,53376.815396640006 2025-05-29,19:32:13.000,149,11084933,3285,0,1748547132,13214.841908159993,34073.27598792,53377.01802312 2025-05-29,19:32:14.000,149,11085000,2405,0,1748547133,13215.124833179994,28537.573051529995,53377.17872688 2025-05-29,19:32:15.000,149,11084952,2245,0,1748547134,13215.40102189,32228.356536930005,53377.367379120005 2025-05-29,19:32:16.000,149,11084949,2925,0,1748547135,13215.717628459992,29460.44515113,53377.66083816 2025-05-29,19:32:17.000,149,11085031,2885,0,1748547136,13215.993817169998,35919.083629290006,53377.89840024 2025-05-29,19:32:18.000,149,11084996,2485,0,1748547137,13216.189170159989,33612.43911417,53378.17089792 2025-05-29,19:32:19.000,149,11085014,2725,0,1748547138,13216.29021480999,24385.839906299996,53378.39448576001 2025-05-29,19:32:20.000,149,11084979,2725,0,1748547139,13216.276742189999,28999.079592630005,53378.57615088 2025-05-29,19:32:21.000,149,11084976,2525,0,1748547140,13216.216115399999,32228.42702823,53378.89057128 2025-05-29,19:32:22.000,149,11084988,2725,0,1748547141,13216.014026099998,32228.56801083,53379.00935232 2025-05-29,19:32:23.000,149,11085010,2644,0,1748547142,13215.825409420002,26692.836877919995,53379.163068960006 2025-05-29,19:32:24.000,149,11084946,2605,0,1748547143,13215.697419529992,28538.545831469994,53379.42159240001 2025-05-29,19:32:25.000,149,11085000,2525,0,1748547144,13215.535748089991,31306.957705499997,53379.67312872 2025-05-29,19:32:26.000,149,11084985,2965,0,1748547145,13215.48185761,30384.62838891,53379.79889688 2025-05-29,19:32:27.000,149,11084990,2405,0,1748547146,13215.36060403,28539.518611410007,53380.00851048 2025-05-29,19:32:28.000,149,11085028,2444,0,1748547147,13215.21240520999,27155.661606330003,53380.04344608001 2025-05-29,19:32:29.000,149,11085030,2444,0,1748547148,13215.05073376999,27155.795539800005,53380.218124080006 2025-05-29,19:32:30.000,149,11085003,3085,0,1748547149,13214.754336129998,24387.933497909995,53380.364853600004 2025-05-29,19:32:31.000,149,11085031,3085,0,1748547150,13214.525301590002,29001.504493350003,53380.3997892 2025-05-29,19:32:32.000,149,11085013,2925,0,1748547151,13214.28279443,34537.93349013,53380.57446720001 2025-05-29,19:32:33.000,149,11085010,2485,0,1748547152,13214.08070513,30386.270836199998,53380.721196720006 2025-05-29,19:32:34.000,149,11084994,2565,0,1748547153,13214.02007834,26695.860954689997,53380.97273304 2025-05-29,19:32:35.000,149,11085020,2124,0,1748547154,13214.02007834,31309.735062720007,53381.02863000001 2025-05-29,19:32:36.000,149,11084950,2485,0,1748547155,13214.16154085,27619.23354252,53381.09850120001 2025-05-29,19:32:37.000,149,11084997,2844,0,1748547156,13214.30300336,24851.27281281,53381.1334368 2025-05-29,19:32:38.000,149,11085013,3045,0,1748547157,13214.478147419992,27158.08650705,53381.41990872 2025-05-29,19:32:39.000,149,11084955,2885,0,1748547158,13214.599400999992,29003.583986700003,53381.46881856 2025-05-29,19:32:40.000,149,11084902,2965,0,1748547159,13214.592664689997,30387.546728729998,53381.74830336001 2025-05-29,19:32:41.000,149,11084949,3085,0,1748547160,13214.491620039997,26235.517520039997,53381.78323896 2025-05-29,19:32:42.000,149,11085031,2965,0,1748547161,13214.390575389996,29465.153969969993,53381.95092984 2025-05-29,19:32:43.000,149,11084991,2925,0,1748547162,13214.21543132999,29004.11267145,53382.09067224 2025-05-29,19:32:44.000,149,11085001,3085,0,1748547163,13214.05375988999,31311.180134370006,53382.209453280004 2025-05-29,19:32:45.000,149,11085011,3125,0,1748547164,13213.89882476,24852.471164910006,53382.27233736001 2025-05-29,19:32:46.000,149,11085021,2844,0,1748547165,13213.791043799989,31311.708819120002,53382.41906688001 2025-05-29,19:32:47.000,149,11085011,2605,0,1748547166,13213.683262839993,34541.14084428,53382.52387368 2025-05-29,19:32:48.000,149,11085012,2205,0,1748547167,13213.622636049993,27159.468136530006,53382.58675776001 2025-05-29,19:32:49.000,149,11084991,3165,0,1748547168,13213.588954499988,29004.817584450007,53382.67759032001 2025-05-29,19:32:50.000,149,11084920,2405,0,1748547169,13213.582218189993,31311.617180429996,53382.7404744 2025-05-29,19:32:51.000,149,11085009,2685,0,1748547170,13213.575481879998,27159.446989140008,53382.852268320006 2025-05-29,19:32:52.000,149,11084935,3045,0,1748547171,13213.555272949998,30850.392604530003,53382.92912664 2025-05-29,19:32:53.000,149,11084978,3045,0,1748547172,13213.521591399993,31312.011931710003,53383.019959200006 2025-05-29,19:32:54.000,149,11085018,1885,0,1748547173,13213.440755679992,29466.711827699997,53383.10380464 2025-05-29,19:32:55.000,149,11084991,2124,0,1748547174,13213.359919959992,35003.2395123,53383.20861144001 2025-05-29,19:32:56.000,149,11084967,3205,0,1748547175,13213.204984830001,31773.800438010003,53383.27149552 2025-05-29,19:32:57.000,149,11084963,2725,0,1748547176,13213.10394018,24392.1841233,53383.285469760005 2025-05-29,19:32:58.000,149,11084993,2764,0,1748547177,13213.029840769996,34542.26165595,53383.41822504 2025-05-29,19:32:59.000,149,11084947,3045,0,1748547178,13213.05678600999,29928.732955290005,53383.48110912 2025-05-29,19:33:00.000,149,11084956,2844,0,1748547179,13213.151094349996,34081.234455690006,53383.523031840006 2025-05-29,19:33:01.000,149,11084942,2885,0,1748547180,13213.191512209996,27160.835667749998,53383.64181288001 2025-05-29,19:33:02.000,149,11084979,3245,0,1748547181,13213.184775900001,31774.674530129996,53383.66277424001 2025-05-29,19:33:03.000,149,11085003,3365,0,1748547182,13213.050049699996,28545.19316106,53383.79552952 2025-05-29,19:33:04.000,149,11085011,2325,0,1748547183,13212.95574135999,30852.17603442,53383.886362080004 2025-05-29,19:33:05.000,149,11084939,2685,0,1748547184,13212.81427884999,30390.909163739998,53383.956233280005 2025-05-29,19:33:06.000,149,11084963,3085,0,1748547185,13212.61218954999,26238.767168970007,53384.01213024 2025-05-29,19:33:07.000,149,11085001,2925,0,1748547186,13212.558299069999,32698.082363609996,53384.172834000005 2025-05-29,19:33:08.000,149,11084933,3005,0,1748547187,13212.497672279998,29007.4610082,53384.37546048 2025-05-29,19:33:09.000,149,11085016,2525,0,1748547188,13212.416836559998,31314.690601110007,53384.38244760001 2025-05-29,19:33:10.000,149,11084990,2844,0,1748547189,13212.389891319988,35005.90408344001,53384.44533168 2025-05-29,19:33:11.000,149,11084994,2005,0,1748547190,13212.396627629998,30392.34013713,53384.52219000001 2025-05-29,19:33:12.000,149,11085018,2565,0,1748547191,13212.389891319988,37313.246462430005,53384.58507408 2025-05-29,19:33:13.000,149,11084973,2925,0,1748547192,13212.376418699998,29469.919181849997,53384.65494528 2025-05-29,19:33:14.000,149,11084993,2405,0,1748547193,13212.322528219993,35467.93930929,53384.724816480004 2025-05-29,19:33:15.000,149,11084962,2925,0,1748547194,13212.255165119997,21165.247490160007,53384.843597520005 2025-05-29,19:33:16.000,149,11084964,2565,0,1748547195,13212.106966300002,34545.271634460005,53384.83661040001 2025-05-29,19:33:17.000,149,11085010,2325,0,1748547196,13211.945294860001,33161.08332027,53384.9414172 2025-05-29,19:33:18.000,149,11084976,2525,0,1748547197,13211.749941869995,27163.03499631,53385.01827552 2025-05-29,19:33:19.000,149,11084996,2685,0,1748547198,13211.446807919994,27162.844669800004,53385.07417248001 2025-05-29,19:33:20.000,149,11084988,2685,0,1748547199,13210.982002529992,25778.635208220003,53385.10212096001 2025-05-29,19:33:21.000,149,11084964,2844,0,1748547200,13210.43636141999,27162.71778546,53385.13705656 2025-05-29,19:33:22.000,149,11084989,2085,0,1748547201,13209.857038759998,31314.965517179997,53385.16500504 2025-05-29,19:33:23.000,149,11085003,2285,0,1748547202,13209.31813395999,29008.060184250004,53385.1859664 2025-05-29,19:33:24.000,149,11084986,2685,0,1748547203,13208.738811299998,30392.199154529997,53385.24186336001 2025-05-29,19:33:25.000,149,11084966,2764,0,1748547204,13208.280742219991,25317.178011030002,53385.19295352001 2025-05-29,19:33:26.000,149,11084924,2365,0,1748547205,13207.94392672,33160.737912900004,53385.26282472 2025-05-29,19:33:27.000,149,11085008,1724,0,1748547206,13207.681210629999,29470.067213579998,53385.20692776 2025-05-29,19:33:28.000,149,11084990,2485,0,1748547207,13207.499330259998,32700.084316530003,53385.19295352001 2025-05-29,19:33:29.000,149,11084927,3205,0,1748547208,13207.337658819997,32700.4297239,53385.05321112001 2025-05-29,19:33:30.000,149,11084969,3245,0,1748547209,13207.243350479992,24857.363261129998,53385.03224976001 2025-05-29,19:33:31.000,149,11084941,2805,0,1748547210,13207.175987379997,29471.63916957,53384.99731416 2025-05-29,19:33:32.000,149,11084982,2325,0,1748547211,13207.162514759992,28549.37329515,53384.892507360004 2025-05-29,19:33:33.000,149,11084963,3165,0,1748547212,13207.142305829992,27627.043978560003,53384.85058464 2025-05-29,19:33:34.000,149,11084983,2844,0,1748547213,13207.149042140001,27627.516270270004,53384.913468720006 2025-05-29,19:33:35.000,149,11084955,3005,0,1748547214,13207.021052249991,28089.417562650007,53384.78071344 2025-05-29,19:33:36.000,149,11084987,3125,0,1748547215,13206.98063438999,27628.34806761,53384.696868000006 2025-05-29,19:33:37.000,149,11084975,3205,0,1748547216,13206.92674391,33626.826388500005,53384.71782936001 2025-05-29,19:33:38.000,149,11084970,2525,0,1748547217,13206.9873707,30397.189938569994,53384.68988088001 2025-05-29,19:33:39.000,149,11084966,2205,0,1748547218,13206.913271289995,27629.116422780004,53384.68289376 2025-05-29,19:33:40.000,149,11085009,2965,0,1748547219,13206.86611712,30397.93009722,53384.68289376 2025-05-29,19:33:41.000,149,11084918,2605,0,1748547220,13206.771808779995,29937.1002726,53384.65494528 2025-05-29,19:33:42.000,149,11084992,2485,0,1748547221,13206.77854508999,30860.564499119995,53384.5920612 2025-05-29,19:33:43.000,149,11085000,2605,0,1748547222,13206.81896294999,29938.319772090006,53384.55013848001 2025-05-29,19:33:44.000,149,11084970,2485,0,1748547223,13207.041261179991,31784.592656039997,53384.52219000001 2025-05-29,19:33:45.000,149,11084956,2725,0,1748547224,13207.364604059992,25325.185822710002,53384.43834456 2025-05-29,19:33:46.000,149,11085010,2444,0,1748547225,13207.75531003999,26248.30464186,53384.43135744001 2025-05-29,19:33:47.000,149,11084980,2685,0,1748547226,13208.17969756999,29939.9904159,53384.40340896001 2025-05-29,19:33:48.000,149,11085002,2565,0,1748547227,13208.476095209997,32708.867532510005,53384.31257640001 2025-05-29,19:33:49.000,149,11084964,2725,0,1748547228,13208.705129749993,29017.731590609998,53384.242705200006 2025-05-29,19:33:50.000,149,11084932,2565,0,1748547229,13208.893746429989,26249.432502659998,53384.23571808001 2025-05-29,19:33:51.000,149,11085015,2844,0,1748547230,13209.028472629994,31325.299541760003,53384.32655064 2025-05-29,19:33:52.000,149,11084969,2764,0,1748547231,13209.169935139995,25327.004498249997,53384.242705200006 2025-05-29,19:33:53.000,149,11084934,2644,0,1748547232,13209.29792502999,27172.97426961,53384.221743840004 2025-05-29,19:33:54.000,149,11084953,3045,0,1748547233,13209.473069089996,32710.453586760006,53384.14488552001 2025-05-29,19:33:55.000,149,11084946,2565,0,1748547234,13209.661685769992,31326.251174310004,53384.14488552001 2025-05-29,19:33:56.000,149,11084985,2764,0,1748547235,13209.937874479998,28096.198825710002,53384.1378984 2025-05-29,19:33:57.000,149,11084936,2205,0,1748547236,13210.099545919998,31787.659027589994,53384.17982112 2025-05-29,19:33:58.000,149,11084960,2565,0,1748547237,13210.36226201,34556.28237551999,53384.06802720001 2025-05-29,19:33:59.000,149,11084840,2685,0,1748547238,13210.61824178999,29480.59156467,53384.18680824001 2025-05-29,19:34:00.000,149,11084963,2685,0,1748547239,13210.921375739992,32249.243109119998,53384.08200144 2025-05-29,19:34:01.000,149,11084923,2965,0,1748547240,13211.237982309998,27635.05883937,53384.026104480006 2025-05-29,19:34:02.000,149,11084990,2485,0,1748547241,13211.460280539999,23482.22602986,53383.94924616001 2025-05-29,19:34:03.000,149,11084953,3205,0,1748547242,13211.63542459999,24866.893684890005,53383.97719464001 2025-05-29,19:34:04.000,149,11084953,3045,0,1748547243,13211.75667817999,32250.16654515,53383.93527192 2025-05-29,19:34:05.000,149,11084915,2925,0,1748547244,13211.770150799995,30866.224950510004,53383.87937496001 2025-05-29,19:34:06.000,149,11084995,2925,0,1748547245,13211.73646924999,34096.66500126,53383.74661968 2025-05-29,19:34:07.000,149,11084965,3045,0,1748547246,13211.7027877,25791.069873540007,53383.71168408001 2025-05-29,19:34:08.000,149,11085018,2565,0,1748547247,13211.830777589996,29482.868433659998,53383.69770984 2025-05-29,19:34:09.000,149,11084973,2925,0,1748547248,13212.032866889997,34097.39811078001,53383.64181288001 2025-05-29,19:34:10.000,149,11084965,3165,0,1748547249,13212.396627629998,29944.438416930003,53383.59290304001 2025-05-29,19:34:11.000,149,11084972,2565,0,1748547250,13212.73344312999,31328.669025900002,53383.61386440001 2025-05-29,19:34:12.000,149,11084974,2685,0,1748547251,13213.04331339,35943.07886781001,53383.5789288 2025-05-29,19:34:13.000,149,11084975,3005,0,1748547252,13213.332974719997,29021.432383859996,53383.42521216001 2025-05-29,19:34:14.000,149,11084992,2485,0,1748547253,13213.535064019998,28559.982235799995,53383.32739248001 2025-05-29,19:34:15.000,149,11084904,2325,0,1748547254,13213.696735459998,33636.08189618999,53383.32040536 2025-05-29,19:34:16.000,149,11084942,2485,0,1748547255,13213.703471769993,29483.037612779997,53383.334379600004 2025-05-29,19:34:17.000,149,11084970,2565,0,1748547256,13213.568745569988,27637.222922279994,53383.285469760005 2025-05-29,19:34:18.000,149,11084970,2525,0,1748547257,13213.528327710002,30405.811024559996,53383.1946372 2025-05-29,19:34:19.000,149,11084993,3005,0,1748547258,13213.460964609993,28098.482743829998,53382.97104936001 2025-05-29,19:34:20.000,149,11084966,2205,0,1748547259,13213.339711029992,23484.00241062,53382.99201072001 2025-05-29,19:34:21.000,149,11085012,2325,0,1748547260,13213.178039589991,31790.041633529996,53382.950088000005 2025-05-29,19:34:22.000,149,11084988,2685,0,1748547261,13213.01636814999,30405.91676151,53382.80335848001 2025-05-29,19:34:23.000,149,11084947,2685,0,1748547262,13212.82101516,29483.383020149995,53382.64964184 2025-05-29,19:34:24.000,149,11084940,2644,0,1748547263,13212.645871099994,27637.991277449997,53382.50989944001 2025-05-29,19:34:25.000,149,11084952,2685,0,1748547264,13212.497672279998,29022.644834220002,53382.349195680006 2025-05-29,19:34:26.000,149,11084997,3165,0,1748547265,13212.362946079993,27177.161452829998,53382.23740176 2025-05-29,19:34:27.000,149,11084957,2485,0,1748547266,13212.133911539997,36406.45342835999,53382.076698 2025-05-29,19:34:28.000,149,11084978,2565,0,1748547267,13211.88466807,29484.792846149998,53381.88105864 2025-05-29,19:34:29.000,149,11084976,2365,0,1748547268,13211.54111626,27639.302415629994,53381.706380640004 2025-05-29,19:34:30.000,149,11084998,2805,0,1748547269,13211.170619209988,28562.548119119994,53381.47580568 2025-05-29,19:34:31.000,149,11084959,3165,0,1748547270,13210.874221569997,28101.379936259997,53381.343050400006 2025-05-29,19:34:32.000,149,11084991,2124,0,1748547271,13210.638450719991,28101.401083649995,53381.02863000001 2025-05-29,19:34:33.000,149,11085028,2205,0,1748547272,13210.44309773,32254.381924889996,53380.839977760006 2025-05-29,19:34:34.000,149,11084940,2565,0,1748547273,13210.39594355999,32715.514862099997,53380.59542856001 2025-05-29,19:34:35.000,149,11084943,3045,0,1748547274,13210.51719713999,27639.161433030007,53380.42075056 2025-05-29,19:34:36.000,149,11084968,2485,0,1748547275,13210.719286439991,30407.587405319995,53380.169214240006 2025-05-29,19:34:37.000,149,11084974,2605,0,1748547276,13211.069574560002,28561.448454840007,53379.9106908 2025-05-29,19:34:38.000,149,11085005,3045,0,1748547277,13211.419862679999,30407.093966219996,53379.72902568 2025-05-29,19:34:39.000,149,11085004,2644,0,1748547278,13211.75667817999,29484.29235792,53379.526399200004 2025-05-29,19:34:40.000,149,11084904,2045,0,1748547279,13212.093493679997,30868.804932090003,53379.358708320004 2025-05-29,19:34:41.000,149,11085000,2565,0,1748547280,13212.450518109988,32714.83814562,53379.2469144 2025-05-29,19:34:42.000,149,11084993,2844,0,1748547281,13212.888378259995,22562.913740910008,53379.08621064001 2025-05-29,19:34:43.000,149,11085018,2725,0,1748547282,13213.306029480002,28561.793862210005,53378.90454552 2025-05-29,19:34:44.000,149,11085019,3125,0,1748547283,13213.723680699994,32714.873391269997,53378.771790239996 2025-05-29,19:34:45.000,149,11084976,2444,0,1748547284,13214.01334202999,25331.59348188,53378.59711224 2025-05-29,19:34:46.000,149,11084956,2365,0,1748547285,13214.168277159995,32714.84519475,53378.5482024 2025-05-29,19:34:47.000,149,11084963,3245,0,1748547286,13214.127859299995,29484.6166179,53378.471344080004 2025-05-29,19:34:48.000,149,11084988,2685,0,1748547287,13213.97966048,29946.094962479998,53378.26173048 2025-05-29,19:34:49.000,149,11084955,3165,0,1748547288,13213.770834869989,28561.497798750002,53378.17788504001 2025-05-29,19:34:50.000,149,11084948,2844,0,1748547289,13213.460964609993,27638.386028730005,53378.03115552001 2025-05-29,19:34:51.000,149,11084966,2205,0,1748547290,13213.164566970001,29484.017441849996,53377.87743888 2025-05-29,19:34:52.000,149,11084992,2485,0,1748547291,13212.969213979995,26715.224914799997,53377.66782528 2025-05-29,19:34:53.000,149,11085002,2565,0,1748547292,13212.79406991999,30406.762657109997,53377.52109576 2025-05-29,19:34:54.000,149,11084954,2965,0,1748547293,13212.585244309994,31329.6559041,53377.35340488 2025-05-29,19:34:55.000,149,11085002,2444,0,1748547294,13212.329264530003,27638.061768750005,53377.12282992001 2025-05-29,19:34:56.000,149,11085018,2605,0,1748547295,13212.005921650001,30406.530035820004,53376.962126160004 2025-05-29,19:34:57.000,149,11084948,2565,0,1748547296,13211.67584245999,26714.907703949997,53376.77347392 2025-05-29,19:34:58.000,149,11084999,3085,0,1748547297,13211.45354422999,31329.31754586,53376.50097624001 2025-05-29,19:34:59.000,149,11084997,2965,0,1748547298,13211.298609099998,25791.93691653,53376.2773884 2025-05-29,19:35:00.000,149,11084958,2444,0,1748547299,13211.278400169998,33636.35681226,53375.962968 2025-05-29,19:35:01.000,149,11085032,2565,0,1748547300,13211.365972199994,26714.534100060002,53375.66950896 2025-05-29,19:35:02.000,149,11084998,2485,0,1748547301,13211.58153412,29021.69320167,53375.44592112001 2025-05-29,19:35:03.000,149,11085025,2844,0,1748547302,13211.81730496999,30867.373958700002,53375.22233328 2025-05-29,19:35:04.000,149,11084981,2885,0,1748547303,13211.958767479991,29021.361892560002,53375.03368104 2025-05-29,19:35:05.000,149,11085016,2644,0,1748547304,13211.985712720001,31328.39410983,53374.86599016 2025-05-29,19:35:06.000,149,11084999,2844,0,1748547305,13211.978976409991,30866.563308750003,53374.684325040005 2025-05-29,19:35:07.000,149,11084984,2444,0,1748547306,13211.83751389999,27636.257191469995,53374.53759552001 2025-05-29,19:35:08.000,149,11084949,2644,0,1748547307,13211.588270429995,33634.70026671,53374.37689176 2025-05-29,19:35:09.000,149,11084971,2925,0,1748547308,13211.291872789989,25790.04070056,53374.20920088 2025-05-29,19:35:10.000,149,11085003,2725,0,1748547309,13210.948320980002,33634.31961368999,53374.00657440001 2025-05-29,19:35:11.000,149,11084973,3125,0,1748547310,13210.678868579991,30404.239068569994,53373.88080624 2025-05-29,19:35:12.000,149,11084948,2365,0,1748547311,13210.41615248999,28097.079966959995,53373.70612824 2025-05-29,19:35:13.000,149,11084984,2444,0,1748547312,13210.160172709999,34095.85435131,53373.57337296001 2025-05-29,19:35:14.000,149,11085014,2565,0,1748547313,13210.086073299994,29020.27632654,53373.37074648 2025-05-29,19:35:15.000,149,11085001,3005,0,1748547314,13210.153436399989,29481.937948499995,53373.25196544 2025-05-29,19:35:16.000,149,11084982,2725,0,1748547315,13210.4228888,26251.9560912,53373.07030032001 2025-05-29,19:35:17.000,149,11084952,2844,0,1748547316,13210.955057289997,31789.160492280003,53373.00042912001 2025-05-29,19:35:18.000,149,11084963,3005,0,1748547317,13211.64216091,22560.10818717,53372.95151928001 2025-05-29,19:35:19.000,149,11084946,2485,0,1748547318,13212.598716929999,30865.555283160007,53372.79780264 2025-05-29,19:35:20.000,149,11084961,3125,0,1748547319,13213.811252729989,26711.883627179996,53372.82575112 2025-05-29,19:35:21.000,149,11084997,3045,0,1748547320,13214.875589709998,29018.260275360008,53372.818764 2025-05-29,19:35:22.000,149,11084967,2965,0,1748547321,13216.081389199993,31785.84740118,53372.86068672001 2025-05-29,19:35:23.000,149,11084981,3245,0,1748547322,13217.132253559997,30400.573520970007,53372.86767384 2025-05-29,19:35:24.000,149,11084995,2605,0,1748547323,13218.021446480001,29476.60880622,53372.97248064 2025-05-29,19:35:25.000,149,11084947,2565,0,1748547324,13218.68834116999,29014.129485180005,53372.937545040004 2025-05-29,19:35:26.000,149,11084957,2844,0,1748547325,13219.1800918,29012.980476990007,53373.0633132 2025-05-29,19:35:27.000,149,11085001,2485,0,1748547326,13219.530379919997,29473.26046947,53373.07030032001 2025-05-29,19:35:28.000,149,11084967,2405,0,1748547327,13219.752678149998,28549.415589929995,53373.14715864001 2025-05-29,19:35:29.000,149,11085000,3045,0,1748547328,13219.94803113999,33623.71772217,53373.2030556 2025-05-29,19:35:30.000,149,11084937,2925,0,1748547329,13220.062548409995,30393.164885339997,53373.25895256 2025-05-29,19:35:31.000,149,11084956,3005,0,1748547330,13220.143384129995,32238.197122409998,53373.26593968001 2025-05-29,19:35:32.000,149,11084978,2365,0,1748547331,13220.09622996,28085.709720269995,53373.37074648 2025-05-29,19:35:33.000,149,11084990,2485,0,1748547332,13219.90761327999,33161.231352,53373.38472072001 2025-05-29,19:35:34.000,149,11084982,3045,0,1748547333,13219.489962059997,32239.29678669,53373.48254040001 2025-05-29,19:35:35.000,149,11084980,1965,0,1748547334,13218.79612213,29010.936229290004,53373.53843736 2025-05-29,19:35:36.000,149,11084990,2365,0,1748547335,13217.77220300999,29473.88079291,53373.517476 2025-05-29,19:35:37.000,149,11084954,3045,0,1748547336,13216.47209517999,30398.472880229994,53373.48254040001 2025-05-29,19:35:38.000,149,11084969,3005,0,1748547337,13214.922743879994,32246.02165671,53373.37074648 2025-05-29,19:35:39.000,149,11085004,2685,0,1748547338,13213.225193760001,35477.920877369994,53373.31484952001 2025-05-29,19:35:40.000,149,11084967,3525,0,1748547339,13211.53437994999,33634.17158196001,53373.14715864001 2025-05-29,19:35:41.000,149,11084961,2725,0,1748547340,13210.119754849999,33174.427323359996,53372.95151928001 2025-05-29,19:35:42.000,149,11084914,2285,0,1748547341,13208.913955359989,26254.310500620006,53372.78382840001 2025-05-29,19:35:43.000,149,11085006,2405,0,1748547342,13207.96413565,29024.75252409,53372.5392792 2025-05-29,19:35:44.000,149,11084959,3285,0,1748547343,13207.303977269992,31333.66685907,53372.25280728 2025-05-29,19:35:45.000,149,11084931,2925,0,1748547344,13206.87958973999,27181.708141680007,53371.87550280001 2025-05-29,19:35:46.000,149,11084997,3005,0,1748547345,13206.61687364999,31335.816843720007,53371.67986344 2025-05-29,19:35:47.000,149,11084961,3005,0,1748547346,13206.428256969994,29951.790659520004,53371.428327120004 2025-05-29,19:35:48.000,149,11085004,2605,0,1748547347,13206.266585529993,31336.04946501,53371.19076504 2025-05-29,19:35:49.000,149,11084984,2205,0,1748547348,13206.010605750002,28105.01728734,53370.96019008 2025-05-29,19:35:50.000,149,11084801,2245,0,1748547349,13205.633372389995,28103.868279150003,53370.68070528001 2025-05-29,19:35:51.000,149,11085005,3005,0,1748547350,13205.148358069993,29487.034469489998,53370.4780788 2025-05-29,19:35:52.000,149,11084984,2005,0,1748547351,13204.58924434,29485.681036530004,53370.254490960004 2025-05-29,19:35:53.000,149,11084924,2605,0,1748547352,13203.962767509998,30868.69214601,53370.04487736 2025-05-29,19:35:54.000,149,11084970,2525,0,1748547353,13203.376708539996,29944.63579257,53369.76539256001 2025-05-29,19:35:55.000,149,11084949,3325,0,1748547354,13202.797385879989,27174.990320790006,53369.52084336 2025-05-29,19:35:56.000,149,11084962,1724,0,1748547355,13202.352789420001,26251.152490380002,53369.31122976001 2025-05-29,19:35:57.000,149,11085021,2925,0,1748547356,13201.82735724,28557.416352479995,53369.080654800004 2025-05-29,19:35:58.000,149,11084982,2725,0,1748547357,13201.349079229993,32709.219989010002,53368.78719576001 2025-05-29,19:35:59.000,149,11084898,2245,0,1748547358,13200.84385597999,29939.327797680002,53368.66841472001 2025-05-29,19:36:00.000,149,11084929,2885,0,1748547359,13200.264533319998,29937.861578640004,53368.409891280004 2025-05-29,19:36:01.000,149,11084931,2885,0,1748547360,13199.826673169991,28090.827388649996,53368.20726480001 2025-05-29,19:36:02.000,149,11084937,2925,0,1748547361,13199.557220769995,35010.01372623,53367.90681864 2025-05-29,19:36:03.000,149,11084913,2925,0,1748547362,13199.50333028999,31316.713701419998,53367.6482952 2025-05-29,19:36:04.000,149,11084932,2525,0,1748547363,13199.766046379991,31775.710752240004,53367.403746 2025-05-29,19:36:05.000,149,11084947,2965,0,1748547364,13200.432941069994,26236.821609089995,53367.28496496 2025-05-29,19:36:06.000,149,11084952,2444,0,1748547365,13201.490541739993,29463.906273960005,53366.97753168 2025-05-29,19:36:07.000,149,11084963,2685,0,1748547366,13202.891694219994,25770.97280391,53366.816827919996 2025-05-29,19:36:08.000,149,11084933,3205,0,1748547367,13204.535353859996,24846.831860909995,53366.67708552001 2025-05-29,19:36:09.000,149,11084893,3085,0,1748547368,13206.226167669993,28075.213565700004,53366.537343120006 2025-05-29,19:36:10.000,149,11084918,2925,0,1748547369,13207.81593682999,25768.27298712,53366.39061360001 2025-05-29,19:36:11.000,149,11084942,2764,0,1748547370,13208.954373219989,24384.472375080004,53366.369652240006 2025-05-29,19:36:12.000,149,11084985,3005,0,1748547371,13209.628004220001,28998.120910950005,53366.43952344001 2025-05-29,19:36:13.000,149,11084923,3005,0,1748547372,13209.769466730002,28076.024215650003,53366.481446159996 2025-05-29,19:36:14.000,149,11084979,2965,0,1748547373,13209.46633278,33612.60829329,53366.43253632 2025-05-29,19:36:15.000,149,11084891,2685,0,1748547374,13208.792701779988,29922.501524370004,53366.46048480001 2025-05-29,19:36:16.000,149,11084909,2764,0,1748547375,13208.09886184999,24848.276932559995,53366.40458784 2025-05-29,19:36:17.000,149,11084923,3045,0,1748547376,13207.559957049998,28539.532709670006,53366.348690880004 2025-05-29,19:36:18.000,149,11085029,3205,0,1748547377,13207.310713580002,30846.980825609993,53366.32772952 2025-05-29,19:36:19.000,149,11084977,3045,0,1748547378,13207.411758230002,27618.42289257,53366.22990984 2025-05-29,19:36:20.000,149,11084937,2885,0,1748547379,13207.91698147999,30848.940483750004,53366.16003864 2025-05-29,19:36:21.000,149,11084978,2365,0,1748547380,13208.590612480002,29927.34427668,53366.1111288 2025-05-29,19:36:22.000,149,11084947,3125,0,1748547381,13209.48654171,29467.240512450007,53366.02728336001 2025-05-29,19:36:23.000,149,11085002,2605,0,1748547382,13210.449834039995,33159.36333255,53365.915489440005 2025-05-29,19:36:24.000,149,11084977,3045,0,1748547383,13211.359235889999,30853.656351719997,53365.94343792 2025-05-29,19:36:25.000,149,11084994,2444,0,1748547384,13212.113702609997,26240.804367539997,53365.98536064001 2025-05-29,19:36:26.000,149,11085070,2525,0,1748547385,13212.69302526999,32239.46596581,53365.95042504 2025-05-29,19:36:27.000,149,11084971,3045,0,1748547386,13213.03657707999,26242.016817900003,53366.02029624 2025-05-29,19:36:28.000,149,11084936,2485,0,1748547387,13213.090467559996,27626.642178149996,53366.09715456 2025-05-29,19:36:29.000,149,11084984,2565,0,1748547388,13212.97595028999,28549.803292080003,53366.146064399996 2025-05-29,19:36:30.000,149,11084951,2605,0,1748547389,13212.69976158,30395.815358220003,53366.12510304001 2025-05-29,19:36:31.000,149,11084978,2525,0,1748547390,13212.504408589994,31319.039914320005,53366.27881968 2025-05-29,19:36:32.000,149,11084957,2685,0,1748547391,13212.349473460003,30396.696499469996,53366.27881968 2025-05-29,19:36:33.000,149,11085022,2685,0,1748547392,13212.248428810002,26244.46286601,53366.32772952 2025-05-29,19:36:34.000,149,11084937,3005,0,1748547393,13212.255165119997,33165.834433890006,53366.467471920005 2025-05-29,19:36:35.000,149,11084951,3005,0,1748547394,13212.282110359993,28552.023768030005,53366.481446159996 2025-05-29,19:36:36.000,149,11084959,2685,0,1748547395,13212.484199659993,32243.483969909998,53366.635162800005 2025-05-29,19:36:37.000,149,11084978,2444,0,1748547396,13212.7805973,28552.333929750006,53366.67708552001 2025-05-29,19:36:38.000,149,11084976,2365,0,1748547397,13213.130885419996,31320.738754649996,53366.64214992 2025-05-29,19:36:39.000,149,11084985,3045,0,1748547398,13213.676526529998,29936.47994916,53366.802853680005 2025-05-29,19:36:40.000,149,11085029,2365,0,1748547399,13214.417520629991,29013.621947820007,53366.90766048 2025-05-29,19:36:41.000,149,11084990,2685,0,1748547400,13215.145042109994,32704.828381019994,53366.984518799996 2025-05-29,19:36:42.000,149,11084973,3205,0,1748547401,13216.034235029998,27629.419535370005,53367.01246728001 2025-05-29,19:36:43.000,149,11084996,2405,0,1748547402,13216.936900569992,28552.439666699996,53367.1242612 2025-05-29,19:36:44.000,149,11085013,3045,0,1748547403,13217.75199407999,25784.196971790007,53367.27099072 2025-05-29,19:36:45.000,149,11084983,2965,0,1748547404,13218.452570319998,29475.833401919997,53367.4386816 2025-05-29,19:36:46.000,149,11084948,2605,0,1748547405,13218.984738809995,27630.58969095,53367.67624368 2025-05-29,19:36:47.000,149,11084977,3005,0,1748547406,13219.402390030002,29938.07305254,53367.808998960005 2025-05-29,19:36:48.000,149,11084923,3085,0,1748547407,13219.692051359998,30861.255313860005,53368.0325868 2025-05-29,19:36:49.000,149,11085009,2844,0,1748547408,13219.887404349989,27631.73165001,53368.3470072 2025-05-29,19:36:50.000,149,11084991,2365,0,1748547409,13219.96824006999,29477.72256876,53368.58456928 2025-05-29,19:36:51.000,149,11084922,2844,0,1748547410,13219.96824006999,29477.863551360002,53368.8710412 2025-05-29,19:36:52.000,149,11084995,3045,0,1748547411,13219.806568629989,29939.320748550002,53369.13655176 2025-05-29,19:36:53.000,149,11084976,2605,0,1748547412,13219.476489439992,29477.87764962,53369.35315248 2025-05-29,19:36:54.000,149,11084905,2965,0,1748547413,13219.09251976999,32707.718524320007,53369.54180472 2025-05-29,19:36:55.000,149,11085002,2644,0,1748547414,13218.519933419993,26709.176761259994,53369.772379680006 2025-05-29,19:36:56.000,149,11085021,2885,0,1748547415,13217.92040183,29939.03173422,53369.88417360001 2025-05-29,19:36:57.000,149,11084980,2565,0,1748547416,13217.240034519993,31323.24824493,53370.0937872 2025-05-29,19:36:58.000,149,11084927,3125,0,1748547417,13216.43841363,28093.379173709996,53370.275452320006 2025-05-29,19:36:59.000,149,11084931,2965,0,1748547418,13215.596374879991,29477.666175720005,53370.38025912 2025-05-29,19:37:00.000,149,11084974,2325,0,1748547419,13214.841908159993,26247.733662330007,53370.422181840004 2025-05-29,19:37:01.000,149,11084925,2844,0,1748547420,13214.276058119991,28093.463763270003,53370.57589848 2025-05-29,19:37:02.000,149,11084919,2925,0,1748547421,13213.804516419994,24863.608790309998,53370.74358936 2025-05-29,19:37:03.000,149,11085001,2925,0,1748547422,13213.440755679992,34092.083066759995,53370.778524960006 2025-05-29,19:37:04.000,149,11084997,2925,0,1748547423,13213.211721139996,30400.82024052,53370.897306000006 2025-05-29,19:37:05.000,149,11084950,2525,0,1748547424,13212.95574135999,29016.497992859993,53370.93922872001 2025-05-29,19:37:06.000,149,11084959,3005,0,1748547425,13212.726706819994,30862.171700759995,53371.113906720006 2025-05-29,19:37:07.000,149,11084959,3005,0,1748547426,13212.403363939993,33169.218016290004,53371.20473928001 2025-05-29,19:37:08.000,149,11084932,2045,0,1748547427,13211.972240099996,30862.080062070003,53371.40736576 2025-05-29,19:37:09.000,149,11084950,2644,0,1748547428,13211.41312636999,26709.219056040005,53371.428327120004 2025-05-29,19:37:10.000,149,11084948,2525,0,1748547429,13210.672132269996,28093.294584150004,53371.596018000004 2025-05-29,19:37:11.000,149,11084978,2644,0,1748547430,13209.910929240003,32707.30262565,53371.72877328001 2025-05-29,19:37:12.000,149,11085012,2444,0,1748547431,13209.028472629994,27169.872652410006,53371.833580080005 2025-05-29,19:37:13.000,149,11084963,3205,0,1748547432,13208.112334469995,29937.74879256,53371.8405672 2025-05-29,19:37:14.000,149,11084936,2365,0,1748547433,13207.223141549992,23938.600804319998,53371.97332248001 2025-05-29,19:37:15.000,149,11084956,2365,0,1748547434,13206.414784349989,28090.171819559997,53371.9803096 2025-05-29,19:37:16.000,149,11084991,3005,0,1748547435,13205.673790249995,29472.94325862,53372.09210352001 2025-05-29,19:37:17.000,149,11084974,2485,0,1748547436,13205.020368179998,29471.32900785,53372.05716792 2025-05-29,19:37:18.000,149,11085027,3205,0,1748547437,13204.353473489995,29008.292805539997,53372.0851164 2025-05-29,19:37:19.000,149,11084939,2965,0,1748547438,13203.652897250002,28545.334143660002,53372.04319368001 2025-05-29,19:37:20.000,149,11085006,2525,0,1748547439,13202.93884838999,30850.540636260004,53371.93838688 2025-05-29,19:37:21.000,149,11084941,2885,0,1748547440,13202.278690009996,27158.389619640002,53371.86152856 2025-05-29,19:37:22.000,149,11084951,3045,0,1748547441,13201.544432219998,32232.029133660006,53371.74274752 2025-05-29,19:37:23.000,149,11084990,2485,0,1748547442,13200.83038336,26233.663598850006,53371.58204376 2025-05-29,19:37:24.000,149,11084963,3045,0,1748547443,13200.075916640002,30846.522632160006,53371.36544304 2025-05-29,19:37:25.000,149,11084954,2325,0,1748547444,13199.395549329995,28539.60320097,53371.246662 2025-05-29,19:37:26.000,149,11084985,2965,0,1748547445,13198.897062390002,29001.05334903,53370.95320296 2025-05-29,19:37:27.000,149,11084979,2885,0,1748547446,13198.55351058,27155.936522400007,53370.729615120006 2025-05-29,19:37:28.000,149,11084991,2885,0,1748547447,13198.47267486,23926.983838080007,53370.62480832 2025-05-29,19:37:29.000,149,11084935,3005,0,1748547448,13198.46593854999,32231.60618586,53370.3383364 2025-05-29,19:37:30.000,149,11084984,2644,0,1748547449,13198.459202239996,28080.021072360003,53370.14269704 2025-05-29,19:37:31.000,149,11084999,3005,0,1748547450,13198.418784379995,31309.79145576,53369.940070560006 2025-05-29,19:37:32.000,149,11084987,2805,0,1748547451,13198.337948659995,29925.871008510003,53369.71648272001 2025-05-29,19:37:33.000,149,11084986,2605,0,1748547452,13198.12238673999,29464.399713060004,53369.45795928001 2025-05-29,19:37:34.000,149,11085006,2605,0,1748547453,13197.792307549993,31309.276869270005,53369.22738432 2025-05-29,19:37:35.000,149,11084951,2925,0,1748547454,13197.361183709996,28079.203373280005,53369.04571920001 2025-05-29,19:37:36.000,149,11084955,2965,0,1748547455,13196.802069979989,27617.055361349994,53368.78719576001 2025-05-29,19:37:37.000,149,11085021,3405,0,1748547456,13196.236219940001,33152.356497329994,53368.577582160004 2025-05-29,19:37:38.000,149,11084951,3085,0,1748547457,13195.79162348,29922.37464003,53368.29809736 2025-05-29,19:37:39.000,149,11084972,2405,0,1748547458,13195.501962149989,26231.577056370006,53368.0325868 2025-05-29,19:37:40.000,149,11084949,3285,0,1748547459,13195.360499639988,33151.722075629994,53367.63432096001 2025-05-29,19:37:41.000,149,11084959,3045,0,1748547460,13195.347027019998,30384.226588499994,53367.36881040001 2025-05-29,19:37:42.000,149,11084990,2965,0,1748547461,13195.441335359988,30846.205421310005,53367.10329984 2025-05-29,19:37:43.000,149,11084970,2325,0,1748547462,13195.522171079989,27617.61224262,53366.816827919996 2025-05-29,19:37:44.000,149,11084957,2844,0,1748547463,13195.528907389998,29463.687750929996,53366.50939464001 2025-05-29,19:37:45.000,149,11085024,2764,0,1748547464,13195.434599049993,30387.02509311,53366.132090160005 2025-05-29,19:37:46.000,149,11085001,2525,0,1748547465,13195.225773439997,29925.962647199995,53365.831644 2025-05-29,19:37:47.000,149,11084999,3005,0,1748547466,13195.010211519992,33155.66958843,53365.71286296 2025-05-29,19:37:48.000,149,11084956,2365,0,1748547467,13194.781176979996,30848.933434620005,53365.41940392 2025-05-29,19:37:49.000,149,11084919,2885,0,1748547468,13194.720550189995,32694.381570359998,53365.132932 2025-05-29,19:37:50.000,149,11084961,3085,0,1748547469,13194.909166869991,31310.28489486,53364.82549872 2025-05-29,19:37:51.000,149,11084993,2844,0,1748547470,13195.225773439997,28542.098592990005,53364.61588512001 2025-05-29,19:37:52.000,149,11084933,2965,0,1748547471,13195.66363358999,26696.587015080004,53364.2944776 2025-05-29,19:37:53.000,149,11084959,3285,0,1748547472,13196.236219940001,27157.818640109996,53364.13377384001 2025-05-29,19:37:54.000,149,11084931,2925,0,1748547473,13196.876169389994,27157.670608379995,53363.93813448 2025-05-29,19:37:55.000,149,11084940,2444,0,1748547474,13197.489173599992,34077.674645039995,53363.79839208001 2025-05-29,19:37:56.000,149,11084927,3125,0,1748547475,13198.14259566999,30386.693784000003,53363.686598160006 2025-05-29,19:37:57.000,149,11085046,2485,0,1748547476,13198.701709399997,26234.234578379997,53363.56083000001 2025-05-29,19:37:58.000,149,11085011,2925,0,1748547477,13199.146305859998,27156.63438627,53363.518907280006 2025-05-29,19:37:59.000,149,11084953,2965,0,1748547478,13199.48985767,24849.595119870006,53363.386152 2025-05-29,19:38:00.000,149,11084989,3085,0,1748547479,13199.739101139996,33614.7018849,53363.40711336 2025-05-29,19:38:01.000,149,11084987,1724,0,1748547480,13199.799727929996,29462.489398830003,53363.44204896001 2025-05-29,19:38:02.000,149,11084958,2725,0,1748547481,13199.806464239991,30385.1429754,53363.2464096 2025-05-29,19:38:03.000,149,11084972,2365,0,1748547482,13199.819936859996,29923.83380994,53363.232435360005 2025-05-29,19:38:04.000,149,11084952,2565,0,1748547483,13199.853618410001,32230.66160244,53363.26038384 2025-05-29,19:38:05.000,149,11084961,2844,0,1748547484,13200.035498780002,31308.409826279996,53363.23942248 2025-05-29,19:38:06.000,149,11084928,2485,0,1748547485,13200.345369039998,33154.19632026,53363.22544824001 2025-05-29,19:38:07.000,149,11085036,2725,0,1748547486,13200.715866089995,27157.261758840003,53363.20448688001 2025-05-29,19:38:08.000,149,11085022,2605,0,1748547487,13201.160462549997,29003.182186289996,53363.21846112 2025-05-29,19:38:09.000,149,11085024,2565,0,1748547488,13201.591586389994,34078.66857237001,53363.23942248 2025-05-29,19:38:10.000,149,11084974,2605,0,1748547489,13202.015973919995,29927.00591844,53363.25339672001 2025-05-29,19:38:11.000,149,11084983,3045,0,1748547490,13202.399943589997,25775.357362769995,53363.232435360005 2025-05-29,19:38:12.000,149,11084999,3125,0,1748547491,13202.817594809989,28082.671545239995,53363.351216400006 2025-05-29,19:38:13.000,149,11084971,3045,0,1748547492,13203.26892758,34081.05822744001,53363.37217776001 2025-05-29,19:38:14.000,149,11084919,3005,0,1748547493,13203.861722859998,29929.360327860006,53363.41410048 2025-05-29,19:38:15.000,149,11084887,3045,0,1748547494,13204.515144929996,25777.627182630007,53363.665636800004 2025-05-29,19:38:16.000,149,11084943,2965,0,1748547495,13205.276347959989,31775.858783970005,53363.79839208001 2025-05-29,19:38:17.000,149,11084988,2005,0,1748547496,13205.949978960001,29930.643269520006,53363.97307008001 2025-05-29,19:38:18.000,149,11084977,3045,0,1748547497,13206.603401029999,26239.775194560003,53364.09185112001 2025-05-29,19:38:19.000,149,11084939,2605,0,1748547498,13207.068206420001,23932.883959889994,53364.30146472001 2025-05-29,19:38:20.000,149,11085010,2325,0,1748547499,13207.364604059992,26239.66240848,53364.54601392001 2025-05-29,19:38:21.000,149,11084959,3005,0,1748547500,13207.479121329998,29007.891005130004,53364.69973056 2025-05-29,19:38:22.000,149,11084936,1685,0,1748547501,13207.492593950003,29469.221317980002,53364.8883828 2025-05-29,19:38:23.000,149,11084951,3045,0,1748547502,13207.472385020003,29930.650318650005,53365.09799640001 2025-05-29,19:38:24.000,149,11084911,3085,0,1748547503,13207.452176090002,29930.734908209997,53365.22376456 2025-05-29,19:38:25.000,149,11084971,2965,0,1748547504,13207.492593950003,25317.079323209997,53365.4473524 2025-05-29,19:38:26.000,149,11084903,3205,0,1748547505,13207.593638599988,29008.158872069995,53365.55215920001 2025-05-29,19:38:27.000,149,11084991,3125,0,1748547506,13207.701419559999,31776.415665239998,53365.64997888001 2025-05-29,19:38:28.000,149,11084967,2885,0,1748547507,13207.75531003999,29930.6855643,53365.92247656 2025-05-29,19:38:29.000,149,11084974,2444,0,1748547508,13207.77551896999,29007.686580359994,53365.964399280005 2025-05-29,19:38:30.000,149,11084918,2764,0,1748547509,13207.79572789999,26700.520429619995,53366.15305152001 2025-05-29,19:38:31.000,149,11084953,2844,0,1748547510,13207.75531003999,31313.894049420007,53366.26484544 2025-05-29,19:38:32.000,149,11085024,2725,0,1748547511,13207.708155869994,29929.402622640002,53366.39760072 2025-05-29,19:38:33.000,149,11084968,2444,0,1748547512,13207.613847529989,25776.851778330005,53366.54433024 2025-05-29,19:38:34.000,149,11084969,3085,0,1748547513,13207.573429669988,26699.406667079995,53366.62118856 2025-05-29,19:38:35.000,149,11084826,2485,0,1748547514,13207.431967160002,29928.76820094,53366.67708552001 2025-05-29,19:38:36.000,149,11084835,3125,0,1748547515,13207.391549300002,30851.153910570007,53366.78189232 2025-05-29,19:38:37.000,149,11084977,3405,0,1748547516,13207.310713580002,31312.244552999997,53366.9495832 2025-05-29,19:38:38.000,149,11084923,3045,0,1748547517,13207.344395129992,32695.981722869998,53366.97753168 2025-05-29,19:38:39.000,149,11084902,2525,0,1748547518,13207.270295720002,30388.95655473,53367.040415760006 2025-05-29,19:38:40.000,149,11084926,3005,0,1748547519,13207.250086790002,33156.91023531,53367.13124832001 2025-05-29,19:38:41.000,149,11084865,2844,0,1748547520,13207.196196309997,30388.554754319994,53367.1242612 2025-05-29,19:38:42.000,149,11084879,3285,0,1748547521,13207.142305829992,27620.276813760007,53367.18015816001 2025-05-29,19:38:43.000,149,11084866,2124,0,1748547522,13207.074942729996,30388.272789120005,53367.17317104 2025-05-29,19:38:44.000,149,11084824,2365,0,1748547523,13206.9873707,31310.94751308,53367.18015816001 2025-05-29,19:38:45.000,149,11084884,3125,0,1748547524,13206.893062359995,34540.37248911,53367.25002936001 2025-05-29,19:38:46.000,149,11084995,3485,0,1748547525,13206.76507247,32694.910255109993,53367.29195208 2025-05-29,19:38:47.000,149,11084906,2525,0,1748547526,13206.630346269994,27619.959602910007,53367.257016480005 2025-05-29,19:38:48.000,149,11084975,3005,0,1748547527,13206.488883759994,26235.79948524,53367.28496496 2025-05-29,19:38:49.000,149,11084972,2644,0,1748547528,13206.300267079998,26235.771288720003,53367.17317104 2025-05-29,19:38:50.000,149,11085010,2805,0,1748547529,13206.098177779997,29465.309050829994,53367.1941324 2025-05-29,19:38:51.000,149,11084900,2325,0,1748547530,13205.869143240001,33617.655470369995,53367.20111952001 2025-05-29,19:38:52.000,149,11084984,2365,0,1748547531,13205.653581319995,31772.200285500003,53367.07535136 2025-05-29,19:38:53.000,149,11084974,2205,0,1748547532,13205.42454678,27620.072388989996,53367.06836424 2025-05-29,19:38:54.000,149,11084881,2965,0,1748547533,13205.182039619998,32694.966648150003,53367.040415760006 2025-05-29,19:38:55.000,149,11084997,2844,0,1748547534,13205.006895559993,31772.24258028,53367.05439 2025-05-29,19:38:56.000,149,11084982,2565,0,1748547535,13204.845224119992,30849.44802111,53366.99150592001 2025-05-29,19:38:57.000,149,11084981,3405,0,1748547536,13204.690288990001,29926.667560200003,53366.91464760001 2025-05-29,19:38:58.000,149,11084981,2844,0,1748547537,13204.54882648,27158.276833559998,53366.851763520004 2025-05-29,19:38:59.000,149,11084963,3125,0,1748547538,13204.38715504,31310.242600080004,53366.684072640004 2025-05-29,19:39:00.000,149,11084973,3125,0,1748547539,13204.272637769995,30387.166075710003,53366.59324008 2025-05-29,19:39:01.000,149,11084943,2844,0,1748547540,13204.2254836,29464.11774786,53366.60721432001 2025-05-29,19:39:02.000,149,11085037,2844,0,1748547541,13204.2254836,32231.881101930005,53366.60721432001 2025-05-29,19:39:03.000,149,11084994,2685,0,1748547542,13204.2254836,29002.089571139993,53366.45349768 2025-05-29,19:39:04.000,149,11084955,3205,0,1748547543,13204.29958300999,27156.288978900004,53366.46048480001 2025-05-29,19:39:05.000,149,11084910,2725,0,1748547544,13204.434309209995,25310.63641839,53366.369652240006 2025-05-29,19:39:06.000,149,11084955,3045,0,1748547545,13204.575771719996,31769.148012210004,53366.26484544 2025-05-29,19:39:07.000,149,11084943,2644,0,1748547546,13204.750915780001,30846.297059999997,53366.19497424001 2025-05-29,19:39:08.000,149,11084978,2885,0,1748547547,13204.932796150002,28539.476316629996,53366.2159356 2025-05-29,19:39:09.000,149,11084916,2525,0,1748547548,13205.000159249998,30384.557897609993,53366.02029624 2025-05-29,19:39:10.000,149,11084913,3245,0,1748547549,13204.959741389997,27155.013086370003,53366.09016744 2025-05-29,19:39:11.000,149,11084928,2685,0,1748547550,13204.771124710001,32229.37161165,53366.0412576 2025-05-29,19:39:12.000,149,11084967,2925,0,1748547551,13204.515144929996,26693.168187029994,53365.95741216001 2025-05-29,19:39:13.000,149,11084928,2644,0,1748547552,13204.2254836,28999.685817809994,53365.95042504 2025-05-29,19:39:14.000,149,11084838,2725,0,1748547553,13203.915613339988,28076.85601299,53365.88754096001 2025-05-29,19:39:15.000,149,11084935,2965,0,1748547554,13203.700051419997,25770.204448739998,53365.831644 2025-05-29,19:39:16.000,149,11084892,2565,0,1748547555,13203.572061530002,29460.77646024,53365.78273416 2025-05-29,19:39:17.000,149,11084990,2525,0,1748547556,13203.504698429992,28538.059441499994,53365.747798560005 2025-05-29,19:39:18.000,149,11085006,2525,0,1748547557,13203.511434740001,32689.940618459994,53365.677927360004 2025-05-29,19:39:19.000,149,11084914,2365,0,1748547558,13203.538379979997,31767.131961029998,53365.61504328 2025-05-29,19:39:20.000,149,11084945,2925,0,1748547559,13203.585534149992,27153.77243949,53365.47530088001 2025-05-29,19:39:21.000,149,11084976,2565,0,1748547560,13203.639424629997,28076.433065189995,53365.37049408 2025-05-29,19:39:22.000,149,11084922,2644,0,1748547561,13203.841513929998,27153.737193840003,53365.244725920005 2025-05-29,19:39:23.000,149,11084954,2525,0,1748547562,13204.070548469994,25769.760353549995,53365.20979032 2025-05-29,19:39:24.000,149,11084960,2644,0,1748547563,13204.28611039,29921.719070940002,53365.18882896001 2025-05-29,19:39:25.000,149,11084948,2605,0,1748547564,13204.46125444999,30844.295107080005,53365.03511232 2025-05-29,19:39:26.000,149,11084963,2965,0,1748547565,13204.58924434,26230.921487280008,53365.03511232 2025-05-29,19:39:27.000,149,11084911,2725,0,1748547566,13204.649871130001,31766.77950453,53365.00017672001 2025-05-29,19:39:28.000,149,11084969,2685,0,1748547567,13204.730706850001,26692.040326229995,53364.93030552001 2025-05-29,19:39:29.000,149,11084984,2605,0,1748547568,13204.744179469992,30382.513649910004,53364.90235704001 2025-05-29,19:39:30.000,149,11084939,3045,0,1748547569,13204.811542570002,28998.34648311,53364.87440856 2025-05-29,19:39:31.000,149,11084925,3005,0,1748547570,13204.872169360002,32227.489493939996,53364.85344720001 2025-05-29,19:39:32.000,149,11084965,2965,0,1748547571,13204.953005080002,28075.439137859998,53364.89536992 2025-05-29,19:39:33.000,149,11084943,2764,0,1748547572,13204.973214010002,32688.43210464,53364.80453736001 2025-05-29,19:39:34.000,149,11084945,3045,0,1748547573,13204.946268769992,24845.852031839997,53364.741653280005 2025-05-29,19:39:35.000,149,11084981,2885,0,1748547574,13204.784597329992,23461.776503729998,53364.72069192 2025-05-29,19:39:36.000,149,11084940,1965,0,1748547575,13204.663343749991,30381.484476929996,53364.62985936 2025-05-29,19:39:37.000,149,11084887,3205,0,1748547576,13204.582508029991,26229.525759540003,53364.62985936 2025-05-29,19:39:38.000,149,11084996,2405,0,1748547577,13204.56903541,34071.767474099994,53364.70671768 2025-05-29,19:39:39.000,149,11084969,2885,0,1748547578,13204.56903541,29919.82285497,53364.60191088 2025-05-29,19:39:40.000,149,11084958,2205,0,1748547579,13204.58924434,27613.030308119996,53364.622872240005 2025-05-29,19:39:41.000,149,11084915,2805,0,1748547580,13204.602716959991,24845.048431019997,53364.56697528001 2025-05-29,19:39:42.000,149,11084958,2644,0,1748547581,13204.690288990001,26690.21460156,53364.46216848 2025-05-29,19:39:43.000,149,11084923,3005,0,1748547582,13204.845224119992,31303.41199311,53364.48312984 2025-05-29,19:39:44.000,149,11084882,2444,0,1748547583,13205.047313419993,28074.219638370007,53364.49011696 2025-05-29,19:39:45.000,149,11084930,2205,0,1748547584,13205.256139029989,27612.966865950002,53364.42024576 2025-05-29,19:39:46.000,149,11084944,2485,0,1748547585,13205.47843725999,29458.443198210007,53364.32941320001 2025-05-29,19:39:47.000,149,11084938,2444,0,1748547586,13205.60642715,29458.605328200007,53364.38531016 2025-05-29,19:39:48.000,149,11084950,2685,0,1748547587,13205.70073548999,27613.544894610008,53364.357361680006 2025-05-29,19:39:49.000,149,11084889,2805,0,1748547588,13205.78830752,27613.516698089996,53364.238580640005 2025-05-29,19:39:50.000,149,11084985,2444,0,1748547589,13205.76809859,30381.463329539998,53364.25954200001 2025-05-29,19:39:51.000,149,11084977,3285,0,1748547590,13205.754625969996,25306.731200370006,53364.287490480005 2025-05-29,19:39:52.000,149,11084943,2925,0,1748547591,13205.815252759996,32226.291141840004,53364.25954200001 2025-05-29,19:39:53.000,149,11084975,3125,0,1748547592,13205.929770030001,26228.92658349,53364.189670800006 2025-05-29,19:39:54.000,149,11084965,3045,0,1748547593,13206.084705159992,28996.548954960002,53364.23159352001 2025-05-29,19:39:55.000,149,11084944,2444,0,1748547594,13206.199222429997,31302.798718799997,53364.287490480005 2025-05-29,19:39:56.000,149,11084936,2325,0,1748547595,13206.300267079998,31302.45331143,53364.25954200001 2025-05-29,19:39:57.000,149,11084974,2005,0,1748547596,13206.293530769988,28072.971942360004,53364.30845184001 2025-05-29,19:39:58.000,149,11084968,2525,0,1748547597,13206.232903980002,26688.76952991,53364.25954200001 2025-05-29,19:39:59.000,149,11084896,2205,0,1748547598,13206.152068260002,25304.581215719998,53364.20364504 2025-05-29,19:40:00.000,149,11084946,2085,0,1748547599,13205.963451579992,28994.751426810006,53364.27351624 2025-05-29,19:40:01.000,149,11084947,3125,0,1748547600,13205.74115334999,30378.361712340004,53364.24556776 2025-05-29,19:40:02.000,149,11084986,2245,0,1748547601,13205.5053825,31761.98609613,53364.24556776 2025-05-29,19:40:03.000,149,11084946,2685,0,1748547602,13205.296556889989,24842.29927032,53364.189670800006 2025-05-29,19:40:04.000,149,11084916,2605,0,1748547603,13205.094467589988,23919.568153319997,53364.0499284 2025-05-29,19:40:05.000,149,11084935,3005,0,1748547604,13204.973214010002,28071.188512470006,53364.119799600005 2025-05-29,19:40:06.000,149,11084920,2644,0,1748547605,13204.932796150002,28532.448334019995,53364.07787688 2025-05-29,19:40:07.000,149,11084965,2844,0,1748547606,13204.892378290002,31300.1905407,53364.06390264001 2025-05-29,19:40:08.000,149,11084939,2685,0,1748547607,13204.905850909992,30377.44532544,53364.021979920006 2025-05-29,19:40:09.000,149,11084924,2485,0,1748547608,13204.831751500002,30377.318441099997,53363.96608296001 2025-05-29,19:40:10.000,149,11085000,3205,0,1748547609,13204.595980649996,26686.654790910005,53363.93813448 2025-05-29,19:40:11.000,149,11084997,2885,0,1748547610,13204.313055629995,33605.84112849001,53363.99403144001 2025-05-29,19:40:12.000,149,11084904,2565,0,1748547611,13203.881931789998,26224.852186350006,53363.88922464 2025-05-29,19:40:13.000,149,11084934,2124,0,1748547612,13203.376708539996,27147.103962509995,53363.79839208001 2025-05-29,19:40:14.000,149,11084895,2965,0,1748547613,13202.851276359994,25301.705170679998,53363.7704436 2025-05-29,19:40:15.000,149,11084856,2485,0,1748547614,13202.278690009996,28991.670956999995,53363.72153376 2025-05-29,19:40:16.000,149,11084922,2405,0,1748547615,13201.598322699989,28991.403090060005,53363.735508000005 2025-05-29,19:40:17.000,149,11084884,2565,0,1748547616,13200.917955389996,33142.67804184,53363.70755952001 2025-05-29,19:40:18.000,149,11084894,2405,0,1748547617,13200.116334500002,26684.215791929993,53363.56083000001 2025-05-29,19:40:19.000,149,11084849,2965,0,1748547618,13199.38207670999,34525.752593490004,53363.44204896001 2025-05-29,19:40:20.000,149,11084841,3205,0,1748547619,13198.681500469997,28528.796884680007,53363.42108760001 2025-05-29,19:40:21.000,149,11084871,2685,0,1748547620,13198.06175994999,27144.742503960006,53363.28833232 2025-05-29,19:40:22.000,149,11084953,2965,0,1748547621,13197.583481939997,30834.976157219993,53363.20448688001 2025-05-29,19:40:23.000,149,11084945,3444,0,1748547622,13197.138885479995,25299.75256167,53363.09968008 2025-05-29,19:40:24.000,149,11084917,2605,0,1748547623,13196.835751529994,32219.227913580005,53362.95993768001 2025-05-29,19:40:25.000,149,11084892,2605,0,1748547624,13196.505672339998,33603.50081733,53362.82019528001 2025-05-29,19:40:26.000,149,11084980,2725,0,1748547625,13196.216011010001,26223.357770789997,53362.68744 2025-05-29,19:40:27.000,149,11084899,2365,0,1748547626,13195.93308599,31298.089899960003,53362.63154304001 2025-05-29,19:40:28.000,149,11084892,2925,0,1748547627,13195.508698459998,27146.89953774,53362.4778264 2025-05-29,19:40:29.000,149,11084919,2885,0,1748547628,13195.111256169992,32221.53297909,53362.28917416001 2025-05-29,19:40:30.000,149,11084960,2405,0,1748547629,13194.62624184999,26686.344629190004,53362.25423856 2025-05-29,19:40:31.000,149,11084933,3565,0,1748547630,13194.201854319988,31299.598413779997,53362.058599200005 2025-05-29,19:40:32.000,149,11085005,3365,0,1748547631,13193.770730479991,30838.543017000004,53361.86295984001 2025-05-29,19:40:33.000,149,11084950,2525,0,1748547632,13193.36655187999,27148.34460939,53361.78610152001 2025-05-29,19:40:34.000,149,11084926,3045,0,1748547633,13193.083626859989,27148.584279810006,53361.674307600006 2025-05-29,19:40:35.000,149,11084948,2485,0,1748547634,13192.793965529992,30377.945813669998,53361.49962960001 2025-05-29,19:40:36.000,149,11084942,2644,0,1748547635,13192.598612540001,30839.53694433,53361.40879704001 2025-05-29,19:40:37.000,149,11084967,3405,0,1748547636,13192.33589645,28533.36472092,53361.19918344 2025-05-29,19:40:38.000,149,11084963,3205,0,1748547637,13192.012553569999,24843.469425899995,53361.0105312 2025-05-29,19:40:39.000,149,11084947,3205,0,1748547638,13191.743101169988,30379.83498051,53360.91969864 2025-05-29,19:40:40.000,149,11084978,2165,0,1748547639,13191.439967220002,28996.71813408,53360.75200776 2025-05-29,19:40:41.000,149,11084951,3045,0,1748547640,13191.19072374999,28997.5217349,53360.65418808 2025-05-29,19:40:42.000,149,11084922,2764,0,1748547641,13190.91453504,31304.99804736,53360.451561600006 2025-05-29,19:40:43.000,149,11084929,2965,0,1748547642,13190.685500499989,30383.267906819994,53360.29784496 2025-05-29,19:40:44.000,149,11084942,2565,0,1748547643,13190.638346329994,31768.37965704,53360.0323344 2025-05-29,19:40:45.000,149,11084972,1925,0,1748547644,13190.712445739999,27156.133898040003,53359.90656624 2025-05-29,19:40:46.000,149,11084960,2365,0,1748547645,13190.981898139995,29925.328225499994,53359.81573368 2025-05-29,19:40:47.000,149,11084936,2365,0,1748547646,13191.372604119992,26697.073405050003,53359.641055680004 2025-05-29,19:40:48.000,149,11084966,1885,0,1748547647,13191.978872019994,29005.064304,53359.543236000005 2025-05-29,19:40:49.000,149,11084980,3005,0,1748547648,13192.706393499997,26699.110603620007,53359.53624888001 2025-05-29,19:40:50.000,149,11084967,2844,0,1748547649,13193.602322729996,29006.601014340005,53359.50131328 2025-05-29,19:40:51.000,149,11084914,2725,0,1748547650,13194.376998379994,31313.682575519997,53359.39650648001 2025-05-29,19:40:52.000,149,11084970,2045,0,1748547651,13195.097783550002,30390.54965811,53359.5083004 2025-05-29,19:40:53.000,149,11084950,2285,0,1748547652,13195.528907389998,28083.016952610007,53359.55022312 2025-05-29,19:40:54.000,149,11084953,3165,0,1748547653,13195.562588939989,35463.653438249996,53359.45240344 2025-05-29,19:40:55.000,149,11084962,2045,0,1748547654,13195.225773439997,34078.168084139994,53359.46637768001 2025-05-29,19:40:56.000,149,11084957,2844,0,1748547655,13194.51172458,30847.255741679997,53359.46637768001 2025-05-29,19:40:57.000,149,11084918,2485,0,1748547656,13193.48780545999,29461.854977130002,53359.34060952 2025-05-29,19:40:58.000,149,11084919,2365,0,1748547657,13192.423468479996,30844.66871097,53359.277725440006 2025-05-29,19:40:59.000,149,11084952,2644,0,1748547658,13191.365867809996,31305.047391269996,53359.19388 2025-05-29,19:41:00.000,149,11084914,2205,0,1748547659,13190.362157620002,24845.844982709998,53359.02618912 2025-05-29,19:41:01.000,149,11084952,1965,0,1748547660,13189.681790309995,27152.122943070004,53358.76067856 2025-05-29,19:41:02.000,149,11084941,3005,0,1748547661,13189.136149199992,27151.883272649997,53358.57901344001 2025-05-29,19:41:03.000,149,11084925,3005,0,1748547662,13188.77238845999,23922.683868780005,53358.37638696 2025-05-29,19:41:04.000,149,11084933,3325,0,1748547663,13188.5972444,27151.721142659997,53358.14581200001 2025-05-29,19:41:05.000,149,11084976,2565,0,1748547664,13188.563562849995,29919.414005429993,53357.94318552 2025-05-29,19:41:06.000,149,11084978,2485,0,1748547665,13188.5972444,29457.491565660006,53357.6567136 2025-05-29,19:41:07.000,149,11084935,2885,0,1748547666,13188.765652149996,33608.39291355001,53357.33530608001 2025-05-29,19:41:08.000,149,11084962,2444,0,1748547667,13189.035104549992,27610.26704916,53357.23748640001 2025-05-29,19:41:09.000,149,11084931,3045,0,1748547668,13189.318029569993,32683.349681909996,53356.978962960005 2025-05-29,19:41:10.000,149,11084976,2525,0,1748547669,13189.641372449994,31759.356770640006,53356.84620768 2025-05-29,19:41:11.000,149,11084940,2805,0,1748547670,13189.984924259996,30374.315511720008,53356.68550392001 2025-05-29,19:41:12.000,149,11084967,2605,0,1748547671,13190.341948690002,28066.789855349998,53356.524800160005 2025-05-29,19:41:13.000,149,11084967,2844,0,1748547672,13190.685500499989,30833.488790789997,53356.371083519996 2025-05-29,19:41:14.000,149,11084980,2565,0,1748547673,13190.97516183,28987.652952899996,53356.25230248001 2025-05-29,19:41:15.000,149,11085006,2485,0,1748547674,13191.13683327,28987.13131728,53356.189418400005 2025-05-29,19:41:16.000,149,11084968,2405,0,1748547675,13191.204196369996,28986.785909910002,53356.091598720006 2025-05-29,19:41:17.000,149,11084979,3205,0,1748547676,13191.163778509996,28525.34986011,53355.902946480004 2025-05-29,19:41:18.000,149,11084965,3165,0,1748547677,13191.1570422,30370.318655010007,53355.84704952001 2025-05-29,19:41:19.000,149,11084946,2605,0,1748547678,13191.224405299996,26218.902720629994,53355.77717832001 2025-05-29,19:41:20.000,149,11084976,2485,0,1748547679,13191.372604119992,26679.99336306,53355.65141016 2025-05-29,19:41:21.000,149,11084962,2444,0,1748547680,13191.561220800002,33598.69331067,53355.55359048 2025-05-29,19:41:22.000,149,11084978,2764,0,1748547681,13191.931717849999,27140.668106819998,53355.532629119996 2025-05-29,19:41:23.000,149,11084983,3005,0,1748547682,13192.41673217,25295.304560639997,53355.399873840004 2025-05-29,19:41:24.000,149,11084968,2405,0,1748547683,13193.076890549994,31291.301587769995,53355.364938239996 2025-05-29,19:41:25.000,149,11084779,3085,0,1748547684,13193.790939409992,28984.72756395,53355.33698976 2025-05-29,19:41:26.000,149,11084989,3045,0,1748547685,13194.48477933999,24833.311629570002,53355.30904128 2025-05-29,19:41:27.000,149,11084954,2605,0,1748547686,13195.124728789997,28984.614777869996,53355.33000264 2025-05-29,19:41:28.000,149,11084958,2685,0,1748547687,13195.629952039999,31752.300591510008,53355.32301552001 2025-05-29,19:41:29.000,149,11084910,1685,0,1748547688,13196.101493739996,31291.350931680005,53355.33698976 2025-05-29,19:41:30.000,149,11084975,3085,0,1748547689,13196.613453299993,30369.141450299998,53355.42782232 2025-05-29,19:41:31.000,149,11085004,2605,0,1748547690,13197.19277596,30830.633893139995,53355.53961624001 2025-05-29,19:41:32.000,149,11084850,2325,0,1748547691,13198.048287329999,26679.246155279994,53355.5955132 2025-05-29,19:41:33.000,149,11084843,2805,0,1748547692,13199.105887999998,28985.277396089994,53355.74224272 2025-05-29,19:41:34.000,149,11084798,2365,0,1748547693,13200.284742249998,28523.28446502,53355.972817680005 2025-05-29,19:41:35.000,149,11084825,2965,0,1748547694,13201.436651259988,32673.438605129995,53356.189418400005 2025-05-29,19:41:36.000,149,11084868,2565,0,1748547695,13202.352789420001,26675.785032450003,53356.33614792 2025-05-29,19:41:37.000,149,11084969,2805,0,1748547696,13202.95905731999,28980.385299870002,53356.6086456 2025-05-29,19:41:38.000,149,11084930,2605,0,1748547697,13203.154410309995,30823.54951749,53356.978962960005 2025-05-29,19:41:39.000,149,11084922,2644,0,1748547698,13202.945584699999,25287.487075469995,53357.11870536001 2025-05-29,19:41:40.000,149,11084946,2605,0,1748547699,13202.372998350002,34971.75104859,53357.40517728001 2025-05-29,19:41:41.000,149,11084936,2605,0,1748547700,13201.564641149998,34510.09647576,53357.69164920001 2025-05-29,19:41:42.000,149,11084932,2485,0,1748547701,13200.756283949995,27592.108490280007,53357.82440448 2025-05-29,19:41:43.000,149,11084931,3005,0,1748547702,13200.089389259992,29437.56367515,53358.02703096001 2025-05-29,19:41:44.000,149,11084927,3085,0,1748547703,13199.7121559,30822.132642359997,53358.152799120006 2025-05-29,19:41:45.000,149,11084986,2725,0,1748547704,13199.67173804,30361.866748140004,53358.30651576 2025-05-29,19:41:46.000,149,11084969,3525,0,1748547705,13199.813200550001,25750.579670820007,53358.47420664 2025-05-29,19:41:47.000,149,11084899,2005,0,1748547706,13199.968135679992,29902.404454739997,53358.5650392 2025-05-29,19:41:48.000,149,11084984,2725,0,1748547707,13200.035498780002,28057.943197200002,53358.704781600005 2025-05-29,19:41:49.000,149,11084956,2205,0,1748547708,13199.853618410001,28980.632019419994,53358.8095884 2025-05-29,19:41:50.000,149,11084984,2525,0,1748547709,13199.435967189995,32209.493065050003,53358.93535656001 2025-05-29,19:41:51.000,149,11084986,2525,0,1748547710,13198.829699289992,26213.841445290003,53359.08208608001 2025-05-29,19:41:52.000,149,11084955,3045,0,1748547711,13198.10891412,32671.591733070003,53359.16593152 2025-05-29,19:41:53.000,149,11084955,3005,0,1748547712,13197.394865260001,30827.20096683,53359.29169968 2025-05-29,19:41:54.000,149,11084980,2605,0,1748547713,13196.815542599994,28060.170722280003,53359.256764080004 2025-05-29,19:41:55.000,149,11084988,2285,0,1748547714,13196.492199719993,29905.315745429994,53359.3336224 2025-05-29,19:41:56.000,149,11084963,3205,0,1748547715,13196.532617579993,28982.760856680005,53359.38951936 2025-05-29,19:41:57.000,149,11084962,2565,0,1748547716,13196.86269676999,29904.681323729994,53359.424454960004 2025-05-29,19:41:58.000,149,11085004,2605,0,1748547717,13197.421810499996,30826.221137760003,53359.57118448 2025-05-29,19:41:59.000,149,11084940,2565,0,1748547718,13198.088705189999,29902.637076030005,53359.74586248 2025-05-29,19:42:00.000,149,11084981,3605,0,1748547719,13198.903798699997,26211.670313249997,53359.82272080001 2025-05-29,19:42:01.000,149,11084970,2525,0,1748547720,13199.48985767,32206.715707829993,53359.976437440004 2025-05-29,19:42:02.000,149,11084964,2725,0,1748547721,13200.008553539992,25749.21918873,53360.18605104001 2025-05-29,19:42:03.000,149,11085039,3125,0,1748547722,13200.331896419993,28516.608938909994,53360.39566464 2025-05-29,19:42:04.000,149,11084944,2805,0,1748547723,13200.56766727,28978.418592600006,53360.5563684 2025-05-29,19:42:05.000,149,11084967,2685,0,1748547724,13200.68218453999,32669.039948010002,53360.73803352001 2025-05-29,19:42:06.000,149,11084974,2685,0,1748547725,13200.74954764,31286.346049379994,53360.94066 2025-05-29,19:42:07.000,149,11085002,2525,0,1748547726,13200.81017443,27597.31074822,53361.06642816 2025-05-29,19:42:08.000,149,11084987,3045,0,1748547727,13200.88427383999,24369.211008629994,53361.317964480004 2025-05-29,19:42:09.000,149,11084969,3005,0,1748547728,13200.917955389996,28059.374170590003,53361.47866824001 2025-05-29,19:42:10.000,149,11085023,2925,0,1748547729,13200.93142801,29442.906915690008,53361.68129472 2025-05-29,19:42:11.000,149,11085008,2885,0,1748547730,13200.837119669995,30365.088200550003,53361.793088640006 2025-05-29,19:42:12.000,149,11084983,2725,0,1748547731,13200.695657159995,32670.950262240003,53361.9188568 2025-05-29,19:42:13.000,149,11085006,2005,0,1748547732,13200.372314279994,28980.90693549,53362.01667648 2025-05-29,19:42:14.000,149,11085012,2644,0,1748547733,13199.995080920002,30825.981467339996,53362.163406 2025-05-29,19:42:15.000,149,11084971,2805,0,1748547734,13199.537011839995,31287.621941909994,53362.28917416001 2025-05-29,19:42:16.000,149,11084968,2124,0,1748547735,13199.045261209998,29904.490997219997,53362.43590368001 2025-05-29,19:42:17.000,149,11084974,2525,0,1748547736,13198.587192129991,24370.28952552,53362.51974912 2025-05-29,19:42:18.000,149,11084993,3444,0,1748547737,13198.22343138999,30367.069006079997,53362.71538848 2025-05-29,19:42:19.000,149,11085016,2525,0,1748547738,13197.900088509989,29445.197882940003,53362.84115664001 2025-05-29,19:42:20.000,149,11085037,3165,0,1748547739,13197.610427179992,29445.479848140007,53362.9319892 2025-05-29,19:42:21.000,149,11084987,2764,0,1748547740,13197.388128949991,28984.318714409994,53362.95993768001 2025-05-29,19:42:22.000,149,11085012,2205,0,1748547741,13197.098467619995,27600.419414550008,53363.09968008 2025-05-29,19:42:23.000,149,11084990,2764,0,1748547742,13196.761652119989,31290.28651305,53363.13461568001 2025-05-29,19:42:24.000,149,11084984,2485,0,1748547743,13196.370946139992,26677.794034499995,53363.17653840001 2025-05-29,19:42:25.000,149,11084964,2485,0,1748547744,13195.98697646999,31751.623875029996,53363.23942248 2025-05-29,19:42:26.000,149,11084992,2124,0,1748547745,13195.549116319999,33135.544322279995,53363.22544824001 2025-05-29,19:42:27.000,149,11085011,3285,0,1748547746,13195.070838309992,30368.373095129995,53363.2464096 2025-05-29,19:42:28.000,149,11084948,2365,0,1748547747,13194.48477933999,33136.11530181,53363.281345200005 2025-05-29,19:42:29.000,149,11084992,2285,0,1748547748,13193.851566199992,24833.551299989995,53363.27435808001 2025-05-29,19:42:30.000,149,11084967,3485,0,1748547749,13193.103835789989,28523.319710669995,53363.34422928001 2025-05-29,19:42:31.000,149,11084967,3565,0,1748547750,13192.31568752,32674.129419870005,53363.30230656001 2025-05-29,19:42:32.000,149,11084960,2925,0,1748547751,13191.480385080002,29905.88672496,53363.23942248 2025-05-29,19:42:33.000,149,11084955,2725,0,1748547752,13190.638346329994,31288.707507929998,53363.183525520006 2025-05-29,19:42:34.000,149,11084971,3165,0,1748547753,13189.91756116,32210.282567610004,53363.0717316 2025-05-29,19:42:35.000,149,11084955,3165,0,1748547754,13189.318029569993,29442.096265739994,53363.09968008 2025-05-29,19:42:36.000,149,11084996,2485,0,1748547755,13188.886905729996,29441.631023160007,53362.96692480001 2025-05-29,19:42:37.000,149,11084987,2725,0,1748547756,13188.61745333,33592.50417453,53362.86910512001 2025-05-29,19:42:38.000,149,11085017,3005,0,1748547757,13188.38841878999,30363.770013240006,53362.65250440001 2025-05-29,19:42:39.000,149,11085001,2405,0,1748547758,13188.240219969994,30825.107375220003,53362.59660744 2025-05-29,19:42:40.000,149,11084912,2045,0,1748547759,13188.118966389993,29902.601830379994,53362.45686504001 2025-05-29,19:42:41.000,149,11084955,2644,0,1748547760,13188.024658050002,31286.26145982,53362.4778264 2025-05-29,19:42:42.000,149,11084928,2325,0,1748547761,13187.889931849997,27596.33796828,53362.38000672 2025-05-29,19:42:43.000,149,11084817,2844,0,1748547762,13187.633952069991,33592.15171803,53362.28218704 2025-05-29,19:42:44.000,149,11084805,2405,0,1748547763,13187.33081811999,32669.455846679994,53362.14244464 2025-05-29,19:42:45.000,149,11084945,3165,0,1748547764,13186.953584759998,26212.008671489995,53362.05161208001 2025-05-29,19:42:46.000,149,11084912,1965,0,1748547765,13186.603296640002,26211.80424672,53362.03065072001 2025-05-29,19:42:47.000,149,11084918,3444,0,1748547766,13186.21932697,28517.701554059997,53361.841998480006 2025-05-29,19:42:48.000,149,11084957,3045,0,1748547767,13185.875775159999,30362.2333029,53361.78610152001 2025-05-29,19:42:49.000,149,11084923,2925,0,1748547768,13185.559168589993,29439.46694025,53361.73020456 2025-05-29,19:42:50.000,149,11084972,2885,0,1748547769,13185.195407849991,28516.71467586,53361.674307600006 2025-05-29,19:42:51.000,149,11085020,2525,0,1748547770,13184.95290068999,32206.15882656,53361.506616720006 2025-05-29,19:42:52.000,149,11084961,3045,0,1748547771,13184.703657219994,27132.49816515,53361.464694 2025-05-29,19:42:53.000,149,11084786,2165,0,1748547772,13184.420732199993,29438.310882930004,53361.30399024 2025-05-29,19:42:54.000,149,11084915,3085,0,1748547773,13184.104125630001,26670.935231010008,53361.13629936 2025-05-29,19:42:55.000,149,11084980,3045,0,1748547774,13183.75383750999,27593.426677590003,53360.99655696001 2025-05-29,19:42:56.000,149,11084930,2165,0,1748547775,13183.363131529994,25287.43068243,53360.90572440001 2025-05-29,19:42:57.000,149,11084997,2844,0,1748547776,13182.958952929992,30360.93626298,53360.75899488001 2025-05-29,19:42:58.000,149,11084974,2644,0,1748547777,13182.628873739995,25287.705598500004,53360.72405928 2025-05-29,19:42:59.000,149,11084909,2565,0,1748547778,13182.305530859994,27132.702589919994,53360.54239416001 2025-05-29,19:43:00.000,149,11084980,2844,0,1748547779,13182.002396909993,32206.292760030003,53360.416626 2025-05-29,19:43:01.000,149,11084976,2525,0,1748547780,13181.800307609992,30822.837555360005,53360.31880632 2025-05-29,19:43:02.000,149,11084983,3005,0,1748547781,13181.658845099992,31284.273605159993,53360.116179840006 2025-05-29,19:43:03.000,149,11084945,2965,0,1748547782,13181.510646279996,27133.562583780003,53359.997398800006 2025-05-29,19:43:04.000,149,11084915,2925,0,1748547783,13181.37592007999,33590.911071149996,53359.85066928001 2025-05-29,19:43:05.000,149,11084931,2925,0,1748547784,13181.24119388,28978.989572129998,53359.780798080006 2025-05-29,19:43:06.000,149,11084996,2285,0,1748547785,13181.15362184999,27595.54846572,53359.60612008001 2025-05-29,19:43:07.000,149,11084978,1965,0,1748547786,13181.126676609994,31285.718676810007,53359.51528752001 2025-05-29,19:43:08.000,149,11084931,3325,0,1748547787,13181.099731369999,25751.214092520007,53359.36855800001 2025-05-29,19:43:09.000,149,11084907,2885,0,1748547788,13181.086258749994,31286.28965634,53359.326635280006 2025-05-29,19:43:10.000,149,11084833,2605,0,1748547789,13181.106467679994,30825.241308690005,53359.18689288 2025-05-29,19:43:11.000,149,11084811,3125,0,1748547790,13181.167094469994,28980.56152812,53359.14497016 2025-05-29,19:43:12.000,149,11084786,2725,0,1748547791,13181.18056709,28980.73070724,53359.02618912 2025-05-29,19:43:13.000,149,11084811,3085,0,1748547792,13181.126676609994,27135.980435370002,53359.01221488001 2025-05-29,19:43:14.000,149,11084776,2725,0,1748547793,13181.11320398999,26674.882743809998,53358.93535656001 2025-05-29,19:43:15.000,149,11084984,2365,0,1748547794,13181.07278612999,27136.269449700005,53358.872472480005 2025-05-29,19:43:16.000,149,11084922,2605,0,1748547795,13181.005423029994,27597.719597760006,53358.8095884 2025-05-29,19:43:17.000,149,11084893,3365,0,1748547796,13180.971741479989,28981.654143270003,53358.802601280004 2025-05-29,19:43:18.000,149,11084971,2685,0,1748547797,13180.863960519993,27598.191889470007,53358.69080736 2025-05-29,19:43:19.000,149,11084903,2885,0,1748547798,13180.789861109988,35439.46787322,53358.634910400004 2025-05-29,19:43:20.000,149,11084908,2925,0,1748547799,13180.776388489998,34056.08315984999,53358.59298768 2025-05-29,19:43:21.000,149,11084960,1525,0,1748547800,13180.776388489998,29443.907892150004,53358.57901344001 2025-05-29,19:43:22.000,149,11084929,2805,0,1748547801,13180.769652180003,28060.459736610006,53358.50914224001 2025-05-29,19:43:23.000,149,11084913,3045,0,1748547802,13180.789861109988,24831.922950959997,53358.50215512 2025-05-29,19:43:24.000,149,11084931,3085,0,1748547803,13180.843751589993,27138.320746530007,53358.46023240001 2025-05-29,19:43:25.000,149,11084969,2685,0,1748547804,13180.890905759989,30367.34392215,53358.52311648 2025-05-29,19:43:26.000,149,11084925,2925,0,1748547805,13180.944796239994,32673.769914239994,53358.51612936 2025-05-29,19:43:27.000,149,11084942,2565,0,1748547806,13180.877433139998,31751.504039820007,53358.488180880006 2025-05-29,19:43:28.000,149,11084918,2045,0,1748547807,13180.890905759989,30367.865557769997,53358.488180880006 2025-05-29,19:43:29.000,149,11084940,2005,0,1748547808,13180.924587309994,28522.93905765,53358.46023240001 2025-05-29,19:43:30.000,149,11084939,3005,0,1748547809,13181.018895649999,29445.430504229997,53358.48119376001 2025-05-29,19:43:31.000,149,11084925,3045,0,1748547810,13181.07278612999,30367.879656029996,53358.52311648 2025-05-29,19:43:32.000,149,11085020,2805,0,1748547811,13181.24119388,28983.93806139,53358.5650392 2025-05-29,19:43:33.000,149,11084905,2565,0,1748547812,13181.348974839995,25293.739653779994,53358.57202632 2025-05-29,19:43:34.000,149,11084994,2365,0,1748547813,13181.48370104,32673.473850780007,53358.606961920006 2025-05-29,19:43:35.000,149,11084906,2005,0,1748547814,13181.50390997,25754.4989871,53358.71176872 2025-05-29,19:43:36.000,149,11084934,1724,0,1748547815,13181.46349211,29905.358040210005,53358.71875584 2025-05-29,19:43:37.000,149,11084954,1965,0,1748547816,13181.38265639,26215.230123899993,53358.774652800006 2025-05-29,19:43:38.000,149,11084944,2644,0,1748547817,13181.24119388,28521.275462970007,53358.78862704 2025-05-29,19:43:39.000,149,11084990,2685,0,1748547818,13181.059313509999,30366.22311048,53358.823562640006 2025-05-29,19:43:40.000,149,11084936,2124,0,1748547819,13180.843751589993,29443.745762160004,53358.71176872 2025-05-29,19:43:41.000,149,11084939,3365,0,1748547820,13180.574299189997,28982.584628430006,53358.72574296001 2025-05-29,19:43:42.000,149,11084917,3405,0,1748547821,13180.372209889996,29443.851499109995,53358.7397172 2025-05-29,19:43:43.000,149,11084962,2764,0,1748547822,13180.190329519995,27137.658128309995,53358.802601280004 2025-05-29,19:43:44.000,149,11084920,2485,0,1748547823,13180.07581224999,30366.314749170007,53358.753691440004 2025-05-29,19:43:45.000,149,11084937,2844,0,1748547824,13179.988240219995,31288.82734314,53358.73273008 2025-05-29,19:43:46.000,149,11084940,2325,0,1748547825,13179.95455866999,26215.089141300006,53358.76766568001 2025-05-29,19:43:47.000,149,11084943,2764,0,1748547826,13179.92087712,29443.929039540002,53358.83753688 2025-05-29,19:43:48.000,149,11084961,3045,0,1748547827,13179.819832469999,23447.791029810003,53358.83054976 2025-05-29,19:43:49.000,149,11084983,2925,0,1748547828,13179.691842579989,29444.11936605,53358.84452400001 2025-05-29,19:43:50.000,149,11084962,2165,0,1748547829,13179.577325309998,27599.453683739994,53358.83753688 2025-05-29,19:43:51.000,149,11084931,3365,0,1748547830,13179.462808039993,30367.252283459995,53358.84452400001 2025-05-29,19:43:52.000,149,11084959,3165,0,1748547831,13179.375236009997,35441.38523658,53358.78862704 2025-05-29,19:43:53.000,149,11084911,3245,0,1748547832,13179.280927669992,29445.479848140007,53358.76067856 2025-05-29,19:43:54.000,149,11084924,2285,0,1748547833,13179.260718739992,27139.554344279997,53358.774652800006 2025-05-29,19:43:55.000,149,11084793,2365,0,1748547834,13179.334818149997,33597.29758293,53358.7397172 2025-05-29,19:43:56.000,149,11084952,2405,0,1748547835,13179.368499700002,27601.180720589997,53358.72574296001 2025-05-29,19:43:57.000,149,11084914,2485,0,1748547836,13179.489753280002,28062.475787789997,53358.76067856 2025-05-29,19:43:58.000,149,11084958,2605,0,1748547837,13179.631215789988,26678.766814439994,53358.606961920006 2025-05-29,19:43:59.000,149,11084969,2844,0,1748547838,13179.799623539999,31752.645998880005,53358.669846 2025-05-29,19:44:00.000,149,11084967,2965,0,1748547839,13179.927613429994,27601.47678405,53358.59298768 2025-05-29,19:44:01.000,149,11084960,2525,0,1748547840,13180.0421307,29446.600659810007,53358.655871760006 2025-05-29,19:44:02.000,149,11084956,2405,0,1748547841,13180.089284869995,34981.83130449,53358.69080736 2025-05-29,19:44:03.000,149,11084977,2365,0,1748547842,13180.06233963,31291.88666556,53358.69779448001 2025-05-29,19:44:04.000,149,11084950,2565,0,1748547843,13179.99497652999,28985.6791965,53358.78862704 2025-05-29,19:44:05.000,149,11084947,2764,0,1748547844,13179.819832469999,29447.023607609997,53358.81657552001 2025-05-29,19:44:06.000,149,11085000,2525,0,1748547845,13179.557116379998,31753.32976449,53358.78163992 2025-05-29,19:44:07.000,149,11085015,3085,0,1748547846,13179.240509809992,31292.168630760003,53358.823562640006 2025-05-29,19:44:08.000,149,11084981,2965,0,1748547847,13178.98453003,32675.95514454,53358.802601280004 2025-05-29,19:44:09.000,149,11084940,2805,0,1748547848,13178.67465976999,28524.71543841,53358.90740808 2025-05-29,19:44:10.000,149,11084910,2365,0,1748547849,13178.425416299993,28986.18673386,53358.85151112 2025-05-29,19:44:11.000,149,11085103,2685,0,1748547850,13178.297426409998,36366.576499949995,53358.85151112 2025-05-29,19:44:12.000,149,11084957,2725,0,1748547851,13178.189645450002,28525.371007499998,53358.8095884 2025-05-29,19:44:13.000,149,11084958,2444,0,1748547852,13178.142491279992,28525.589530530007,53358.74670432001 2025-05-29,19:44:14.000,149,11084829,3045,0,1748547853,13178.142491279992,32677.019563170004,53358.76766568001 2025-05-29,19:44:15.000,149,11084791,3045,0,1748547854,13178.061655559992,30831.909785669995,53358.76067856 2025-05-29,19:44:16.000,149,11084950,2764,0,1748547855,13177.960610909991,26219.00140845,53358.704781600005 2025-05-29,19:44:17.000,149,11084885,2925,0,1748547856,13177.751785299995,27141.12630027,53358.69080736 2025-05-29,19:44:18.000,149,11084980,2205,0,1748547857,13177.39476086999,32214.65302821,53358.655871760006 2025-05-29,19:44:19.000,149,11084953,3045,0,1748547858,13177.004054889992,28524.320687130006,53358.66285888 2025-05-29,19:44:20.000,149,11084967,3165,0,1748547859,13176.47862270999,31291.73863383,53358.586000560004 2025-05-29,19:44:21.000,149,11084951,3405,0,1748547860,13176.054235179989,31291.780928609995,53358.57202632 2025-05-29,19:44:22.000,149,11084955,2965,0,1748547861,13175.663529199992,28063.208897310004,53358.55106496 2025-05-29,19:44:23.000,149,11084954,2565,0,1748547862,13175.36713156,25757.184705630003,53358.495168 2025-05-29,19:44:24.000,149,11084930,2325,0,1748547863,13175.171778569995,34060.3478835,53358.40433544 2025-05-29,19:44:25.000,149,11084935,2885,0,1748547864,13175.05726129999,31293.247147650007,53358.34843848 2025-05-29,19:44:26.000,149,11084944,2644,0,1748547865,13174.989898199994,30371.122255830007,53358.26459304001 2025-05-29,19:44:27.000,149,11084974,2644,0,1748547866,13174.942744029999,31755.296471759997,53358.2855544 2025-05-29,19:44:28.000,149,11084949,2844,0,1748547867,13174.936007719989,26681.515975140006,53358.17376048001 2025-05-29,19:44:29.000,149,11084991,3045,0,1748547868,13174.834963069989,26220.340743149995,53358.12485064001 2025-05-29,19:44:30.000,149,11084952,2605,0,1748547869,13174.733918419988,24375.23096565,53358.11786352 2025-05-29,19:44:31.000,149,11084876,2444,0,1748547870,13174.531829120002,25297.609626150006,53358.02004384 2025-05-29,19:44:32.000,149,11084958,2565,0,1748547871,13174.343212439991,28526.245099620006,53357.92921128001 2025-05-29,19:44:33.000,149,11084959,2685,0,1748547872,13174.12765052,28987.152464669998,53357.84536584 2025-05-29,19:44:34.000,149,11084944,2644,0,1748547873,13173.972715389995,26680.500900419996,53357.698636320005 2025-05-29,19:44:35.000,149,11084958,1965,0,1748547874,13173.83798918999,28986.715418609994,53357.68466208 2025-05-29,19:44:36.000,149,11084940,2764,0,1748547875,13173.75715346999,28064.068891169998,53357.579855280004 2025-05-29,19:44:37.000,149,11084961,3045,0,1748547876,13173.696526679989,30370.424391959998,53357.50998408 2025-05-29,19:44:38.000,149,11084936,2644,0,1748547877,13173.676317749989,26680.437458250002,53357.4471 2025-05-29,19:44:39.000,149,11084946,2444,0,1748547878,13173.548327859993,28525.533137489998,53357.433125760006 2025-05-29,19:44:40.000,149,11084897,3325,0,1748547879,13173.359711179997,34060.61575044,53357.35626744001 2025-05-29,19:44:41.000,149,11084986,2725,0,1748547880,13173.103731399991,25296.354881010004,53357.34928032 2025-05-29,19:44:42.000,149,11084916,2045,0,1748547881,13172.773652209995,33598.79904762001,53357.2025508 2025-05-29,19:44:43.000,149,11084924,1765,0,1748547882,13172.430100399994,28063.42037121,53357.21652504001 2025-05-29,19:44:44.000,149,11085006,2605,0,1748547883,13172.167384309992,28985.559361289997,53357.16761520001 2025-05-29,19:44:45.000,149,11084978,2605,0,1748547884,13171.891195600001,26678.971239210005,53357.05582128 2025-05-29,19:44:46.000,149,11084934,2805,0,1748547885,13171.6891063,29907.550319639995,53356.978962960005 2025-05-29,19:44:47.000,149,11084912,2525,0,1748547886,13171.615006889995,33136.390217880005,53356.874156159996 2025-05-29,19:44:48.000,149,11084937,2725,0,1748547887,13171.66216105999,31752.85747278,53356.741400880004 2025-05-29,19:44:49.000,149,11084935,2885,0,1748547888,13171.74299677999,30830.57045097,53356.61563272001 2025-05-29,19:44:50.000,149,11084962,2405,0,1748547889,13171.965295009992,25295.734557570002,53356.51781304001 2025-05-29,19:44:51.000,149,11084970,2205,0,1748547890,13172.201065859997,30369.74062635,53356.41999336001 2025-05-29,19:44:52.000,149,11084969,3045,0,1748547891,13172.403155159998,30369.691282440006,53356.32916080001 2025-05-29,19:44:53.000,149,11084948,2285,0,1748547892,13172.55809028999,27602.047763580005,53356.31518656 2025-05-29,19:44:54.000,149,11084976,1925,0,1748547893,13172.692816489995,28524.334785390005,53356.25230248001 2025-05-29,19:44:55.000,149,11084968,1965,0,1748547894,13172.78712483,30830.196847080006,53356.19640552 2025-05-29,19:44:56.000,149,11084917,2925,0,1748547895,13172.90837841,31752.201903690002,53356.16845704 2025-05-29,19:44:57.000,149,11084982,2764,0,1748547896,13172.995950439996,26678.012557530004,53356.16146992001 2025-05-29,19:44:58.000,149,11084996,2325,0,1748547897,13173.150885570001,31289.997498719997,53356.09858584 2025-05-29,19:44:59.000,149,11084930,2405,0,1748547898,13173.265402839992,29905.865577570003,53356.1195472 2025-05-29,19:45:00.000,149,11084871,3525,0,1748547899,13173.474228450003,28060.37514705,53356.04268888001 2025-05-29,19:45:01.000,149,11084978,2764,0,1748547900,13173.588745719993,33133.619909789995,53356.00775328 2025-05-29,19:45:02.000,149,11084952,2605,0,1748547901,13173.75715346999,30365.574590520002,53355.8400624 2025-05-29,19:45:03.000,149,11084994,2725,0,1748547902,13173.93903383999,34516.144629300004,53355.86102376 2025-05-29,19:45:04.000,149,11084925,2844,0,1748547903,13174.033342179995,31748.2332435,53355.88198512 2025-05-29,19:45:05.000,149,11084982,3205,0,1748547904,13174.06702373,28519.25236266,53355.76320408 2025-05-29,19:45:06.000,149,11084941,2844,0,1748547905,13174.10744159,27135.395357579997,53355.735255600004 2025-05-29,19:45:07.000,149,11084939,2844,0,1748547906,13174.16133206999,28057.837460249997,53355.69333288 2025-05-29,19:45:08.000,149,11084920,2565,0,1748547907,13174.289321960001,34054.031863020005,53355.67237152 2025-05-29,19:45:09.000,149,11084928,2525,0,1748547908,13174.504883879992,28980.681363330004,53355.56057760001 2025-05-29,19:45:10.000,149,11085013,2965,0,1748547909,13174.882117239998,30825.77704257,53355.61647456 2025-05-29,19:45:11.000,149,11084968,1845,0,1748547910,13175.29976845999,28980.991525050005,53355.65839728001 2025-05-29,19:45:12.000,149,11084994,2565,0,1748547911,13175.616375029997,26213.686364430003,53355.5955132 2025-05-29,19:45:13.000,149,11084989,3444,0,1748547912,13176.060971489998,28981.104311129995,53355.5955132 2025-05-29,19:45:14.000,149,11084996,2565,0,1748547913,13176.492095329995,27597.254355180004,53355.55359048 2025-05-29,19:45:15.000,149,11084966,2005,0,1748547914,13176.876064999997,27597.092225190005,53355.57455184 2025-05-29,19:45:16.000,149,11085003,3365,0,1748547915,13177.313925149989,29903.130515130004,53355.65839728001 2025-05-29,19:45:17.000,149,11084984,2605,0,1748547916,13177.78546685,28519.25941179,53355.63044880001 2025-05-29,19:45:18.000,149,11084986,2365,0,1748547917,13178.297426409998,28980.41349639,53355.76320408 2025-05-29,19:45:19.000,149,11084996,2444,0,1748547918,13178.81612227999,29441.574630119998,53355.74922984001 2025-05-29,19:45:20.000,149,11084919,2764,0,1748547919,13179.240509809992,29441.616924899994,53355.7701912 2025-05-29,19:45:21.000,149,11084971,2925,0,1748547920,13179.509962210002,29902.742812979996,53355.902946480004 2025-05-29,19:45:22.000,149,11084971,3045,0,1748547921,13179.584061619993,29441.349057960004,53356.01474040001 2025-05-29,19:45:23.000,149,11085017,3205,0,1748547922,13179.530171140002,28518.61089183,53356.05666312 2025-05-29,19:45:24.000,149,11084932,3125,0,1748547923,13179.307872910002,25289.707551419997,53356.16845704 2025-05-29,19:45:25.000,149,11084910,2165,0,1748547924,13179.031684199996,30824.134595280004,53356.189418400005 2025-05-29,19:45:26.000,149,11084912,2685,0,1748547925,13178.70160501,26211.592772820004,53356.259289600006 2025-05-29,19:45:27.000,149,11084937,2844,0,1748547926,13178.486043089993,27595.06207575,53356.35012216001 2025-05-29,19:45:28.000,149,11084982,1685,0,1748547927,13178.438888919998,30823.408534889997,53356.357109280005 2025-05-29,19:45:29.000,149,11084937,3005,0,1748547928,13178.472570469989,28517.123525400006,53356.41300624 2025-05-29,19:45:30.000,149,11084966,2565,0,1748547929,13178.72181394,27594.469948829996,53356.37807064001 2025-05-29,19:45:31.000,149,11084951,2725,0,1748547930,13179.072102059996,29900.28971574,53356.426980480006 2025-05-29,19:45:32.000,149,11084976,1925,0,1748547931,13179.435862799997,26671.520308799998,53356.357109280005 2025-05-29,19:45:33.000,149,11084959,3045,0,1748547932,13179.87372294999,31744.518351990002,53356.30121232001 2025-05-29,19:45:34.000,149,11084994,2725,0,1748547933,13180.338528339991,25748.387391390002,53356.32217368 2025-05-29,19:45:35.000,149,11084936,2365,0,1748547934,13180.837015279998,30821.364287189994,53356.41999336001 2025-05-29,19:45:36.000,149,11084963,2925,0,1748547935,13181.29508435999,31282.26460311,53356.41999336001 2025-05-29,19:45:37.000,149,11084965,3045,0,1748547936,13181.591481999996,25286.190035549997,53356.475890320005 2025-05-29,19:45:38.000,149,11084972,2365,0,1748547937,13181.827252850002,30359.152833090004,53356.56672288001 2025-05-29,19:45:39.000,149,11084970,2565,0,1748547938,13181.935033809998,28052.86077447,53356.643581200005 2025-05-29,19:45:40.000,149,11084935,2444,0,1748547939,13181.941770119993,31742.255581260004,53356.8182592 2025-05-29,19:45:41.000,149,11085045,3045,0,1748547940,13181.908088570002,33125.788326359994,53356.93704024 2025-05-29,19:45:42.000,149,11084943,3045,0,1748547941,13181.827252850002,31742.086402140005,53356.94402736 2025-05-29,19:45:43.000,149,11084951,2925,0,1748547942,13181.780098679992,28052.50831797,53357.041847039996 2025-05-29,19:45:44.000,149,11084921,3045,0,1748547943,13181.746417130002,27591.333085980004,53357.146653840005 2025-05-29,19:45:45.000,149,11084941,3285,0,1748547944,13181.793571299997,29897.322032009994,53357.28639624001 2025-05-29,19:45:46.000,149,11084946,2805,0,1748547945,13181.766626060002,26207.532473939995,53357.412164400004 2025-05-29,19:45:47.000,149,11084949,2925,0,1748547946,13181.827252850002,26668.47508464,53357.461074240004 2025-05-29,19:45:48.000,149,11084997,2925,0,1748547947,13181.827252850002,30357.834645780007,53357.47504848001 2025-05-29,19:45:49.000,149,11084996,2405,0,1748547948,13181.732944509997,31279.8890463,53357.55889392 2025-05-29,19:45:50.000,149,11084936,2165,0,1748547949,13181.672317719996,23900.570747970007,53357.53793256 2025-05-29,19:45:51.000,149,11085017,2764,0,1748547950,13181.571273069996,29895.926304270004,53357.67767496 2025-05-29,19:45:52.000,149,11084940,2764,0,1748547951,13181.490437349996,23439.085354259994,53357.68466208 2025-05-29,19:45:53.000,149,11084997,3245,0,1748547952,13181.45675579999,33585.25061976,53357.61479088 2025-05-29,19:45:54.000,149,11084961,2925,0,1748547953,13181.54432783,34507.52354331,53357.747546160004 2025-05-29,19:45:55.000,149,11084984,2644,0,1748547954,13181.645372480001,26667.044111249998,53357.81043024001 2025-05-29,19:45:56.000,149,11085000,2565,0,1748547955,13181.840725469992,28972.807485120007,53357.85934008001 2025-05-29,19:45:57.000,149,11084954,2485,0,1748547956,13182.002396909993,28972.525519920004,53357.817417360005 2025-05-29,19:45:58.000,149,11084951,3085,0,1748547957,13182.170804659989,32661.765245849994,53357.95715976001 2025-05-29,19:45:59.000,149,11084942,2365,0,1748547958,13182.238167759999,29433.207312810002,53357.97812112001 2025-05-29,19:46:00.000,149,11084915,2805,0,1748547959,13182.191013589989,31738.822654949996,53358.09690216001 2025-05-29,19:46:01.000,149,11085007,2565,0,1748547960,13182.036078459998,25743.227428230006,53358.12485064001 2025-05-29,19:46:02.000,149,11084919,3085,0,1748547961,13181.793571299997,28510.222427130007,53358.1807476 2025-05-29,19:46:03.000,149,11084923,3005,0,1748547962,13181.537591519991,30815.901211439996,53358.12485064001 2025-05-29,19:46:04.000,149,11084976,2685,0,1748547963,13181.25466649999,27126.39361857,53358.320490000006 2025-05-29,19:46:05.000,149,11084988,2525,0,1748547964,13181.045840889994,26203.902171990005,53358.32747712 2025-05-29,19:46:06.000,149,11084952,2405,0,1748547965,13180.843751589993,28048.53965778,53358.29254152001 2025-05-29,19:46:07.000,149,11084910,2525,0,1748547966,13180.722498009993,30354.303031649993,53358.33446424 2025-05-29,19:46:08.000,149,11085011,3045,0,1748547967,13180.601244429992,30354.190245570004,53358.299528640004 2025-05-29,19:46:09.000,149,11084979,2844,0,1748547968,13180.560826569992,27587.082460589998,53358.29254152001 2025-05-29,19:46:10.000,149,11084947,2485,0,1748547969,13180.533881329997,28970.565861780007,53358.23664456 2025-05-29,19:46:11.000,149,11084941,2885,0,1748547970,13180.527145020002,24820.05926517,53358.22267032001 2025-05-29,19:46:12.000,149,11084945,2965,0,1748547971,13180.607980740002,29893.064357490002,53358.2156832 2025-05-29,19:46:13.000,149,11084930,2644,0,1748547972,13180.655134909997,33582.62129426999,53358.11786352 2025-05-29,19:46:14.000,149,11084901,3205,0,1748547973,13180.749443250003,26665.09855137,53358.18773472 2025-05-29,19:46:15.000,149,11084971,2965,0,1748547974,13180.776388489998,26204.162989799996,53358.09690216001 2025-05-29,19:46:16.000,149,11084964,1885,0,1748547975,13180.850487899988,30354.986797260004,53358.103889280006 2025-05-29,19:46:17.000,149,11084957,2885,0,1748547976,13180.837015279998,27126.816566370006,53358.152799120006 2025-05-29,19:46:18.000,149,11084931,2764,0,1748547977,13180.789861109988,28510.581932760004,53358.131837760004 2025-05-29,19:46:19.000,149,11084964,2325,0,1748547978,13180.843751589993,28510.715866230006,53358.18773472 2025-05-29,19:46:20.000,149,11084964,2725,0,1748547979,13180.816806349998,23898.8860059,53358.2156832 2025-05-29,19:46:21.000,149,11084919,2644,0,1748547980,13180.749443250003,34506.170110349995,53358.14581200001 2025-05-29,19:46:22.000,149,11084928,2485,0,1748547981,13180.648398600002,26665.803464369994,53358.22965744 2025-05-29,19:46:23.000,149,11084830,2685,0,1748547982,13180.506936090002,34044.48029187,53358.27856728 2025-05-29,19:46:24.000,149,11084723,2805,0,1748547983,13180.277901549991,27587.604096209994,53358.24363168001 2025-05-29,19:46:25.000,149,11084821,2965,0,1748547984,13180.02192177,32199.067401780005,53358.271580160006 2025-05-29,19:46:26.000,149,11084735,2925,0,1748547985,13179.678369959998,30353.90123124,53358.34145136001 2025-05-29,19:46:27.000,149,11084740,2565,0,1748547986,13179.220300879992,26203.013981609998,53358.4252968 2025-05-29,19:46:28.000,149,11084854,2405,0,1748547987,13178.80264966,28047.57392697,53358.36241272001 2025-05-29,19:46:29.000,149,11084887,2925,0,1748547988,13178.209854380002,31275.631371780008,53358.4252968 2025-05-29,19:46:30.000,149,11084911,2725,0,1748547989,13177.69789481999,27125.004939959996,53358.369399840005 2025-05-29,19:46:31.000,149,11084889,3045,0,1748547990,13177.253298359989,32659.114772970002,53358.29254152001 2025-05-29,19:46:32.000,149,11084894,2605,0,1748547991,13176.876064999997,27586.27181064,53358.201708960005 2025-05-29,19:46:33.000,149,11084900,2325,0,1748547992,13176.673975699996,28508.86194504,53358.131837760004 2025-05-29,19:46:34.000,149,11084876,2565,0,1748547993,13176.62682153,30353.774346899998,53358.034018080005 2025-05-29,19:46:35.000,149,11084939,3085,0,1748547994,13176.754811419996,29892.824687069995,53358.04799232 2025-05-29,19:46:36.000,149,11084918,2405,0,1748547995,13177.031000130002,34043.733084089996,53357.964146880004 2025-05-29,19:46:37.000,149,11084938,2325,0,1748547996,13177.313925149989,25281.5023641,53357.915237040004 2025-05-29,19:46:38.000,149,11084859,2965,0,1748547997,13177.711367439995,32199.42690741,53357.82440448 2025-05-29,19:46:39.000,149,11084966,1765,0,1748547998,13178.021237699992,28510.081444530006,53357.78248176 2025-05-29,19:46:40.000,149,11084960,2644,0,1748547999,13178.337844269998,27126.605092469996,53357.768507520006 2025-05-29,19:46:41.000,149,11084950,2605,0,1748548000,13178.553406189989,25743.065298240006,53357.78946888001 2025-05-29,19:46:42.000,149,11084912,2485,0,1748548001,13178.688132389994,26665.41576222,53357.78248176 2025-05-29,19:46:43.000,149,11084890,2565,0,1748548002,13178.748759179995,26204.036105460007,53357.77549464 2025-05-29,19:46:44.000,149,11084934,2605,0,1748548003,13178.647714529994,27587.36442579,53357.78946888001 2025-05-29,19:46:45.000,149,11084981,3125,0,1748548004,13178.512988329989,33121.37557098,53357.78946888001 2025-05-29,19:46:46.000,149,11084930,2844,0,1748548005,13178.337844269998,31737.744138060007,53357.82440448 2025-05-29,19:46:47.000,149,11084949,3085,0,1748548006,13178.095337109997,31276.590053459993,53357.87331432 2025-05-29,19:46:48.000,149,11084984,2605,0,1748548007,13177.893247809996,28048.391626049997,53357.78946888001 2025-05-29,19:46:49.000,149,11084928,2764,0,1748548008,13177.75852160999,29432.051255490005,53357.78248176 2025-05-29,19:46:50.000,149,11084967,2925,0,1748548009,13177.670949579995,31738.181184119996,53357.78248176 2025-05-29,19:46:51.000,149,11084945,2925,0,1748548010,13177.66421327,26204.296923269998,53357.747546160004 2025-05-29,19:46:52.000,149,11084959,2764,0,1748548011,13177.731576369995,30816.528584009997,53357.70562344 2025-05-29,19:46:53.000,149,11084915,2605,0,1748548012,13177.78546685,28972.166014290007,53357.68466208 2025-05-29,19:46:54.000,149,11084940,2644,0,1748548013,13177.899984119991,27127.810493700003,53357.66370072 2025-05-29,19:46:55.000,149,11084965,3005,0,1748548014,13178.014501389996,27128.233441500008,53357.50299696001 2025-05-29,19:46:56.000,149,11084941,3005,0,1748548015,13178.169436520002,30818.185129560006,53357.54491968 2025-05-29,19:46:57.000,149,11084960,2605,0,1748548016,13178.358053199998,26667.79836816,53357.53793256 2025-05-29,19:46:58.000,149,11084959,2764,0,1748548017,13178.647714529994,28051.648324110007,53357.57286816001 2025-05-29,19:46:59.000,149,11084965,2965,0,1748548018,13179.00473896,28513.01388261,53357.53793256 2025-05-29,19:47:00.000,149,11084942,2085,0,1748548019,13179.361763389992,30819.094467329996,53357.579855280004 2025-05-29,19:47:01.000,149,11084945,3045,0,1748548020,13179.725524129994,28513.01388261,53357.53793256 2025-05-29,19:47:02.000,149,11084917,3125,0,1748548021,13180.02192177,29896.46908728,53357.56588104 2025-05-29,19:47:03.000,149,11084941,3085,0,1748548022,13180.20380214,27590.148832139996,53357.5868424 2025-05-29,19:47:04.000,149,11084913,2885,0,1748548023,13180.372209889996,37275.01903044,53357.69164920001 2025-05-29,19:47:05.000,149,11084968,2725,0,1748548024,13180.506936090002,26667.311978190002,53357.78946888001 2025-05-29,19:47:06.000,149,11084909,3085,0,1748548025,13180.729234320002,29434.377468389997,53357.747546160004 2025-05-29,19:47:07.000,149,11084914,2444,0,1748548026,13181.018895649999,29434.292878830005,53357.747546160004 2025-05-29,19:47:08.000,149,11084942,2485,0,1748548027,13181.36244746,27589.570803480005,53357.75453328 2025-05-29,19:47:09.000,149,11084960,2685,0,1748548028,13181.793571299997,27128.515406699997,53357.77549464 2025-05-29,19:47:10.000,149,11084943,2965,0,1748548029,13182.325739789994,28973.441906820008,53357.81043024001 2025-05-29,19:47:11.000,149,11084921,2725,0,1748548030,13182.871380899996,26206.475104440004,53357.88728856001 2025-05-29,19:47:12.000,149,11084950,2405,0,1748548031,13183.302504739993,33124.709809470005,53357.99908248 2025-05-29,19:47:13.000,149,11084905,2885,0,1748548032,13183.67300178999,28051.627176719994,53358.02703096001 2025-05-29,19:47:14.000,149,11084957,2844,0,1748548033,13183.848145849995,27129.290811,53358.08991504 2025-05-29,19:47:15.000,149,11084924,2605,0,1748548034,13183.928981569996,27129.45294099,53358.13882488 2025-05-29,19:47:16.000,149,11085002,2805,0,1748548035,13183.94245419,29896.701708570006,53358.34843848 2025-05-29,19:47:17.000,149,11084962,2245,0,1748548036,13183.827936919995,26668.28475813,53358.39734832 2025-05-29,19:47:18.000,149,11084975,3125,0,1748548037,13183.6797381,23439.860758559997,53358.40433544 2025-05-29,19:47:19.000,149,11084906,2965,0,1748548038,13183.497857729999,29896.659413789996,53358.48119376001 2025-05-29,19:47:20.000,149,11084961,2844,0,1748548039,13183.302504739993,32202.507377219998,53358.537090720005 2025-05-29,19:47:21.000,149,11084936,1485,0,1748548040,13183.019579719992,29896.2858099,53358.59298768 2025-05-29,19:47:22.000,149,11084881,2925,0,1748548041,13182.74339101,28512.442903079995,53358.57901344001 2025-05-29,19:47:23.000,149,11084913,3005,0,1748548042,13182.42004813,28512.189134400003,53358.57202632 2025-05-29,19:47:24.000,149,11084932,2725,0,1748548043,13182.123650489993,28050.724888080003,53358.69080736 2025-05-29,19:47:25.000,149,11084920,2725,0,1748548044,13181.800307609992,28972.955516849994,53358.74670432001 2025-05-29,19:47:26.000,149,11084982,2325,0,1748548045,13181.578009379991,26205.685601880003,53358.78862704 2025-05-29,19:47:27.000,149,11085013,2925,0,1748548046,13181.41633793999,32201.168042520003,53358.71875584 2025-05-29,19:47:28.000,149,11084954,2605,0,1748548047,13181.389392699995,34046.045198730004,53358.76067856 2025-05-29,19:47:29.000,149,11084922,2644,0,1748548048,13181.510646279996,29895.587946030006,53358.81657552001 2025-05-29,19:47:30.000,149,11084941,2925,0,1748548049,13181.591481999996,35430.33924987,53358.8095884 2025-05-29,19:47:31.000,149,11084950,2365,0,1748548050,13181.827252850002,32202.352296359997,53358.85151112 2025-05-29,19:47:32.000,149,11084970,2644,0,1748548051,13182.069760009988,28974.30894981,53358.774652800006 2025-05-29,19:47:33.000,149,11084938,2325,0,1748548052,13182.33247609999,32203.078356750004,53358.7397172 2025-05-29,19:47:34.000,149,11084965,2965,0,1748548053,13182.64234636,25285.287746910006,53358.72574296001 2025-05-29,19:47:35.000,149,11084954,2725,0,1748548054,13182.905062450001,33125.85881766,53358.7397172 2025-05-29,19:47:36.000,149,11084995,3005,0,1748548055,13183.208196400003,28052.69159535,53358.69779448001 2025-05-29,19:47:37.000,149,11084982,2365,0,1748548056,13183.457439869999,24824.133662310007,53358.83054976 2025-05-29,19:47:38.000,149,11084948,2725,0,1748548057,13183.666265479995,30819.68659425,53358.79561416001 2025-05-29,19:47:39.000,149,11084936,2285,0,1748548058,13183.84140954,27129.861790530005,53358.8095884 2025-05-29,19:47:40.000,149,11084949,2925,0,1748548059,13184.016553599991,30358.109561849997,53358.9493308 2025-05-29,19:47:41.000,149,11084974,2685,0,1748548060,13184.164752420002,32664.006869189994,53359.03317624001 2025-05-29,19:47:42.000,149,11084946,2485,0,1748548061,13184.366841720002,29435.448936150002,53359.089073200004 2025-05-29,19:47:43.000,149,11084936,2525,0,1748548062,13184.541985779993,29896.46203815,53359.19388 2025-05-29,19:47:44.000,149,11084977,3045,0,1748548063,13184.784492939994,30357.461041889997,53359.31964816001 2025-05-29,19:47:45.000,149,11084947,3005,0,1748548064,13184.97984593,30357.242518860003,53359.375545120005 2025-05-29,19:47:46.000,149,11084919,3285,0,1748548065,13185.18193523,25283.884970040002,53359.45240344 2025-05-29,19:47:47.000,149,11084938,2405,0,1748548066,13185.377288219992,27589.690638689994,53359.710926880005 2025-05-29,19:47:48.000,149,11084936,2124,0,1748548067,13185.512014419997,28973.152892490005,53359.73188824001 2025-05-29,19:47:49.000,149,11084931,3165,0,1748548068,13185.633267999998,33123.79342257,53359.81573368 2025-05-29,19:47:50.000,149,11084831,2925,0,1748548069,13185.754521579998,29434.19419101,53359.96945032001 2025-05-29,19:47:51.000,149,11084801,2885,0,1748548070,13185.855566229999,31278.881020710003,53360.02534728 2025-05-29,19:47:52.000,149,11084818,2605,0,1748548071,13186.03071028999,28050.44997201,53360.05329576 2025-05-29,19:47:53.000,149,11084841,3125,0,1748548072,13186.205854349995,31278.77528376,53360.13015408 2025-05-29,19:47:54.000,149,11084918,2485,0,1748548073,13186.421416270001,27127.97967282,53360.22098664 2025-05-29,19:47:55.000,149,11084948,2245,0,1748548074,13186.603296640002,30817.44497091,53360.332780560006 2025-05-29,19:47:56.000,149,11084968,2725,0,1748548075,13186.711077599997,28511.42077923,53360.46553584 2025-05-29,19:47:57.000,149,11084963,2644,0,1748548076,13186.717813909992,26666.628212580006,53360.500471440006 2025-05-29,19:47:58.000,149,11084999,2885,0,1748548077,13186.697604979992,25283.173007909994,53360.50745856 2025-05-29,19:47:59.000,149,11084957,2925,0,1748548078,13186.603296640002,25744.594959449998,53360.73803352001 2025-05-29,19:48:00.000,149,11084996,2285,0,1748548079,13186.522460920001,32201.66853075,53360.75899488001 2025-05-29,19:48:01.000,149,11084970,2365,0,1748548080,13186.488779369996,29896.024992089995,53360.74502064 2025-05-29,19:48:02.000,149,11084962,2605,0,1748548081,13186.562878780001,30357.60907362,53360.79393048 2025-05-29,19:48:03.000,149,11084959,2805,0,1748548082,13186.711077599997,26207.17296831,53360.84982744 2025-05-29,19:48:04.000,149,11084993,3005,0,1748548083,13186.892957969998,31280.68559799,53360.85681456001 2025-05-29,19:48:05.000,149,11084960,2565,0,1748548084,13187.14893774999,28974.943371510002,53360.84284032 2025-05-29,19:48:06.000,149,11084952,2405,0,1748548085,13187.47228062999,31742.354269079995,53360.96860848 2025-05-29,19:48:07.000,149,11084965,2605,0,1748548086,13187.782150890002,29436.44286348,53361.03149256 2025-05-29,19:48:08.000,149,11085006,2565,0,1748548087,13188.044866980003,22057.258498619994,53361.08738952 2025-05-29,19:48:09.000,149,11084921,3005,0,1748548088,13188.294110449999,29897.759078069997,53361.122325120006 2025-05-29,19:48:10.000,149,11084921,2085,0,1748548089,13188.55009022999,30820.201180739998,53361.27604176 2025-05-29,19:48:11.000,149,11084951,2965,0,1748548090,13188.73870691,28514.113546890003,53361.41578416 2025-05-29,19:48:12.000,149,11084974,2245,0,1748548091,13188.913850969991,28513.873876469996,53361.47866824001 2025-05-29,19:48:13.000,149,11084917,2925,0,1748548092,13188.994686689992,29897.293835489996,53361.54853944001 2025-05-29,19:48:14.000,149,11085011,2925,0,1748548093,13189.163094440002,29897.145803759995,53361.61142352 2025-05-29,19:48:15.000,149,11084983,2844,0,1748548094,13189.216984919993,28052.19110712,53361.73719168 2025-05-29,19:48:16.000,149,11084846,2325,0,1748548095,13189.304556949988,28513.20420912,53361.87693408 2025-05-29,19:48:17.000,149,11085019,3045,0,1748548096,13189.318029569993,26206.919199630007,53362.00270224001 2025-05-29,19:48:18.000,149,11084939,2844,0,1748548097,13189.284348019988,28973.822559840002,53362.0935348 2025-05-29,19:48:19.000,149,11084989,3005,0,1748548098,13189.203512300002,27128.677536689996,53362.18436736 2025-05-29,19:48:20.000,149,11084912,2365,0,1748548099,13189.095731339992,30356.664490199997,53362.2332772 2025-05-29,19:48:21.000,149,11084990,2485,0,1748548100,13189.021631930002,28050.358333320008,53362.324109760004 2025-05-29,19:48:22.000,149,11085003,2844,0,1748548101,13189.062049790002,31739.56986273,53362.4079552 2025-05-29,19:48:23.000,149,11084960,2444,0,1748548102,13189.122676580002,29433.39059019,53362.512762000006 2025-05-29,19:48:24.000,149,11084959,2605,0,1748548103,13189.250666469998,31739.027079720006,53362.52673624 2025-05-29,19:48:25.000,149,11084960,2124,0,1748548104,13189.432546839998,32661.166069800005,53362.67346576001 2025-05-29,19:48:26.000,149,11085022,2605,0,1748548105,13189.69526293,28971.59503476,53362.79923392001 2025-05-29,19:48:27.000,149,11084946,2444,0,1748548106,13189.93777009,29893.670582670005,53362.848143760006 2025-05-29,19:48:28.000,149,11084971,2965,0,1748548107,13190.267849279997,30354.669586410004,53362.90404072 2025-05-29,19:48:29.000,149,11085026,2805,0,1748548108,13190.611401089998,24820.277788199994,53362.897053600005 2025-05-29,19:48:30.000,149,11084930,2725,0,1748548109,13190.93474397,28970.692746119996,53363.04378312 2025-05-29,19:48:31.000,149,11084925,2925,0,1748548110,13191.183987439996,27125.801491649996,53363.12064144 2025-05-29,19:48:32.000,149,11084989,2764,0,1748548111,13191.433230909992,33582.24064125,53363.27435808001 2025-05-29,19:48:33.000,149,11084961,2925,0,1748548112,13191.574693419992,30353.943526019997,53363.330255040004 2025-05-29,19:48:34.000,149,11084918,2444,0,1748548113,13191.689210689998,29431.677651599995,53363.386152 2025-05-29,19:48:35.000,149,11084978,1805,0,1748548114,13191.817200579993,29431.896174630005,53363.518907280006 2025-05-29,19:48:36.000,149,11084969,2844,0,1748548115,13191.958663089994,29432.142894179997,53363.57480424 2025-05-29,19:48:37.000,149,11084981,2885,0,1748548116,13192.120334529995,34505.48634474,53363.70755952001 2025-05-29,19:48:38.000,149,11085002,2565,0,1748548117,13192.30895120999,25743.30496866,53363.81236632 2025-05-29,19:48:39.000,149,11084944,2525,0,1748548118,13192.450413719991,28971.841754310008,53363.854289040006 2025-05-29,19:48:40.000,149,11084926,2045,0,1748548119,13192.598612540001,30355.698759389998,53363.903198880005 2025-05-29,19:48:41.000,149,11085013,2764,0,1748548120,13192.767020289997,27588.8235957,53364.0499284 2025-05-29,19:48:42.000,149,11084962,2085,0,1748548121,13192.942164349988,33123.271786950005,53364.19665792 2025-05-29,19:48:43.000,149,11084978,2205,0,1748548122,13193.097099479994,28972.694699040003,53364.24556776 2025-05-29,19:48:44.000,149,11084951,2805,0,1748548123,13193.29245247,28511.60405661,53364.287490480005 2025-05-29,19:48:45.000,149,11084999,3005,0,1748548124,13193.501278079995,29895.200243879997,53364.32941320001 2025-05-29,19:48:46.000,149,11084967,3005,0,1748548125,13193.770730479991,30817.564806120005,53364.39229728 2025-05-29,19:48:47.000,149,11084965,2605,0,1748548126,13194.046919189997,29434.04615928,53364.455181360005 2025-05-29,19:48:48.000,149,11084914,2565,0,1748548127,13194.370262069999,25283.292843119998,53364.42723288001 2025-05-29,19:48:49.000,149,11084939,2844,0,1748548128,13194.65318709,28511.709793560003,53364.573962400005 2025-05-29,19:48:50.000,149,11084900,2965,0,1748548129,13194.882221629996,27589.408673490005,53364.56697528001 2025-05-29,19:48:51.000,149,11084955,2844,0,1748548130,13195.111256169992,28511.857825290004,53364.7486404 2025-05-29,19:48:52.000,149,11084957,2805,0,1748548131,13195.353763329993,25283.60300484,53364.860434320006 2025-05-29,19:48:53.000,149,11084957,3045,0,1748548132,13195.515434769994,28050.844723290007,53364.909344160005 2025-05-29,19:48:54.000,149,11084905,2844,0,1748548133,13195.69057883,31740.53559354,53364.95126688001 2025-05-29,19:48:55.000,149,11084894,2444,0,1748548134,13195.858986579995,35430.23351292001,53365.02113808001 2025-05-29,19:48:56.000,149,11084937,3045,0,1748548135,13196.020658019996,26206.475104440004,53365.07004792001 2025-05-29,19:48:57.000,149,11084937,3005,0,1748548136,13196.216011010001,28973.815510710003,53365.16786760001 2025-05-29,19:48:58.000,149,11084932,2525,0,1748548137,13196.458518170002,29896.504332929995,53365.244725920005 2025-05-29,19:48:59.000,149,11084887,2764,0,1748548138,13196.761652119989,34508.8135341,53365.293635760005 2025-05-29,19:49:00.000,149,11084913,2245,0,1748548139,13197.199512269995,27591.128661209994,53365.46831376 2025-05-29,19:49:01.000,149,11085010,2165,0,1748548140,13197.617163490002,28513.754041260006,53365.50324936001 2025-05-29,19:49:02.000,149,11084858,2565,0,1748548141,13198.075232569994,29897.56875156,53365.64997888001 2025-05-29,19:49:03.000,149,11084945,2685,0,1748548142,13198.519829029996,29897.702685030003,53365.80369552 2025-05-29,19:49:04.000,149,11084934,2485,0,1748548143,13198.998107039988,27130.475064840008,53365.92946368 2025-05-29,19:49:05.000,149,11084940,2444,0,1748548144,13199.537011839995,28514.085350370005,53365.99234776 2025-05-29,19:49:06.000,149,11084899,2685,0,1748548145,13200.015289850002,25746.80133714,53366.013309120004 2025-05-29,19:49:07.000,149,11084916,2605,0,1748548146,13200.493567859994,34509.70172447999,53366.22990984 2025-05-29,19:49:08.000,149,11084956,2485,0,1748548147,13200.944900629991,24824.429725769995,53366.369652240006 2025-05-29,19:49:09.000,149,11084898,2405,0,1748548148,13201.322133989997,32203.691631060006,53366.48843328001 2025-05-29,19:49:10.000,149,11084983,3205,0,1748548149,13201.598322699989,28514.071252110007,53366.62118856 2025-05-29,19:49:11.000,149,11084944,2725,0,1748548150,13201.78693938,31742.60098863,53366.76093096 2025-05-29,19:49:12.000,149,11084975,3045,0,1748548151,13201.914929269995,34509.892050990005,53366.872724880006 2025-05-29,19:49:13.000,149,11084930,2325,0,1748548152,13201.94187450999,31742.756069490002,53367.06836424 2025-05-29,19:49:14.000,149,11084886,2365,0,1748548153,13201.98902868,25285.929217740006,53367.138235440005 2025-05-29,19:49:15.000,149,11084913,2805,0,1748548154,13202.015973919995,31281.742967490005,53367.27797784001 2025-05-29,19:49:16.000,149,11084897,2885,0,1748548155,13202.06312808999,32204.199168420004,53367.48060432 2025-05-29,19:49:17.000,149,11084931,3045,0,1748548156,13202.218063219996,30359.413650899995,53367.55047552 2025-05-29,19:49:18.000,149,11084862,2045,0,1748548157,13202.420152519997,26669.828517600006,53367.69720504 2025-05-29,19:49:19.000,149,11084945,2885,0,1748548158,13202.676132299988,32204.347200150005,53367.80201184001 2025-05-29,19:49:20.000,149,11084944,2565,0,1748548159,13202.905166839999,28514.670428159996,53367.8928444 2025-05-29,19:49:21.000,149,11084937,2885,0,1748548160,13203.14093768999,24363.776129399994,53367.94874136001 2025-05-29,19:49:22.000,149,11084878,2365,0,1748548161,13203.383444849991,26669.701633260003,53368.046561040006 2025-05-29,19:49:23.000,149,11084959,3005,0,1748548162,13203.491225810001,26208.470008229997,53368.12341936 2025-05-29,19:49:24.000,149,11084923,3085,0,1748548163,13203.572061530002,29898.06923979,53368.27014888 2025-05-29,19:49:25.000,149,11084966,2525,0,1748548164,13203.625952009992,28514.45895426,53368.40290416001 2025-05-29,19:49:26.000,149,11084934,2565,0,1748548165,13203.578797839997,34048.914194640005,53368.50072384001 2025-05-29,19:49:27.000,149,11084913,2205,0,1748548166,13203.585534149992,28514.416659480004,53368.64046624001 2025-05-29,19:49:28.000,149,11084942,2485,0,1748548167,13203.497962119996,32665.24046694,53368.75226016 2025-05-29,19:49:29.000,149,11084908,2525,0,1748548168,13203.437335329996,30359.152833090004,53368.87802832001 2025-05-29,19:49:30.000,149,11084915,2565,0,1748548169,13203.32281805999,25285.872824699996,53369.02475784001 2025-05-29,19:49:31.000,149,11084883,3005,0,1748548170,13203.26219126999,28514.261578620004,53369.101616160006 2025-05-29,19:49:32.000,149,11084927,3045,0,1748548171,13203.235246029995,32664.923256089998,53369.20642296 2025-05-29,19:49:33.000,149,11084931,3205,0,1748548172,13203.295872819996,29436.379421310005,53369.31122976001 2025-05-29,19:49:34.000,149,11084900,2525,0,1748548173,13203.336290679996,29897.470063739995,53369.325204 2025-05-29,19:49:35.000,149,11084938,2365,0,1748548174,13203.39018116,28974.943371510002,53369.45795928001 2025-05-29,19:49:36.000,149,11084916,2205,0,1748548175,13203.477753189996,23901.59992095,53369.54180472 2025-05-29,19:49:37.000,149,11084946,2405,0,1748548176,13203.497962119996,32203.078356750004,53369.61866304 2025-05-29,19:49:38.000,149,11084918,2605,0,1748548177,13203.558588909997,32664.190146570007,53369.73045696 2025-05-29,19:49:39.000,149,11084871,2764,0,1748548178,13203.632688320002,29896.75810161,53369.68154712 2025-05-29,19:49:40.000,149,11084881,3405,0,1748548179,13203.740469279997,28974.048131999996,53369.723469840006 2025-05-29,19:49:41.000,149,11084864,2405,0,1748548180,13203.861722859998,31279.72691631,53369.73744408 2025-05-29,19:49:42.000,149,11084943,2764,0,1748548181,13204.057075849989,29895.735977760007,53369.85622512 2025-05-29,19:49:43.000,149,11084969,2325,0,1748548182,13204.28611039,29434.17304362,53369.86321224001 2025-05-29,19:49:44.000,149,11084920,2605,0,1748548183,13204.48146337999,29433.778292339994,53370.07282584 2025-05-29,19:49:45.000,149,11084930,2485,0,1748548184,13204.60945327,35428.915325609996,53370.14269704 2025-05-29,19:49:46.000,149,11084935,2965,0,1748548185,13204.670080060001,25743.664474289995,53370.21955536001 2025-05-29,19:49:47.000,149,11084977,3125,0,1748548186,13204.622925889991,28049.427848160005,53370.28942656 2025-05-29,19:49:48.000,149,11084916,2644,0,1748548187,13204.535353859996,26665.866906540003,53370.42916896 2025-05-29,19:49:49.000,149,11084996,2525,0,1748548188,13204.32652825,30355.49433462,53370.50602728 2025-05-29,19:49:50.000,149,11084966,2165,0,1748548189,13204.104230019999,27127.302956340005,53370.52000152 2025-05-29,19:49:51.000,149,11084816,2485,0,1748548190,13203.854986549988,32200.5759156,53370.54795 2025-05-29,19:49:52.000,149,11084793,3045,0,1748548191,13203.599006769997,28972.39863558,53370.63179544001 2025-05-29,19:49:53.000,149,11084977,3205,0,1748548192,13203.437335329996,32662.061309309996,53370.73660224 2025-05-29,19:49:54.000,149,11084919,2565,0,1748548193,13203.295872819996,22515.987682499996,53370.73660224 2025-05-29,19:49:55.000,149,11084952,2124,0,1748548194,13203.26219126999,31739.858877060004,53370.83442192 2025-05-29,19:49:56.000,149,11084919,2965,0,1748548195,13203.30934544,25283.27169573,53370.81346056 2025-05-29,19:49:57.000,149,11084959,2644,0,1748548196,13203.423862709991,33123.758176920004,53370.897306000006 2025-05-29,19:49:58.000,149,11084980,2405,0,1748548197,13203.558588909997,29434.405664909995,53370.98115144 2025-05-29,19:49:59.000,149,11084941,2205,0,1748548198,13203.720260349997,31279.501344150005,53370.995125680005 2025-05-29,19:50:00.000,149,11084908,2124,0,1748548199,13203.767414519993,28512.428804819996,53371.02307416 2025-05-29,19:50:01.000,149,11084948,2685,0,1748548200,13203.774150830002,28973.808461580003,53371.092945360004 2025-05-29,19:50:02.000,149,11084939,3005,0,1748548201,13203.740469279997,29435.061233999993,53371.246662 2025-05-29,19:50:03.000,149,11084924,2005,0,1748548202,13203.619215699997,29896.29285903,53371.28858472 2025-05-29,19:50:04.000,149,11084887,2925,0,1748548203,13203.471016880001,25284.448900439995,53371.35845592 2025-05-29,19:50:05.000,149,11084957,2444,0,1748548204,13203.30260912999,31741.19821176,53371.41435288 2025-05-29,19:50:06.000,149,11084798,2725,0,1748548205,13203.14093768999,32202.450984180003,53371.47723696 2025-05-29,19:50:07.000,149,11084817,3085,0,1748548206,13202.97926624999,25284.53349,53371.51915968001 2025-05-29,19:50:08.000,149,11084982,2605,0,1748548207,13202.837803739989,27129.28376187,53371.62396648 2025-05-29,19:50:09.000,149,11084954,2525,0,1748548208,13202.622241819998,27590.466042989996,53371.65890208001 2025-05-29,19:50:10.000,149,11084926,2205,0,1748548209,13202.386470969992,28512.788310450007,53371.64492784 2025-05-29,19:50:11.000,149,11084965,3365,0,1748548210,13202.164172739991,26206.792315290004,53371.7008248 2025-05-29,19:50:12.000,149,11084956,2405,0,1748548211,13201.975556059995,30357.552680580004,53371.79165736 2025-05-29,19:50:13.000,149,11084932,2045,0,1748548212,13201.813884619994,29896.370399460007,53371.882489920004 2025-05-29,19:50:14.000,149,11084938,2764,0,1748548213,13201.665685799999,24823.146784109995,53371.96633536 2025-05-29,19:50:15.000,149,11084930,2685,0,1748548214,13201.598322699989,28051.465046729994,53372.0152452 2025-05-29,19:50:16.000,149,11084915,2925,0,1748548215,13201.638740559989,24823.0974402,53372.07812928 2025-05-29,19:50:17.000,149,11084935,3085,0,1748548216,13201.625267939999,29896.264662510002,53372.06415504001 2025-05-29,19:50:18.000,149,11085009,3125,0,1748548217,13201.652213179994,30818.523487800005,53372.217871680004 2025-05-29,19:50:19.000,149,11084910,2565,0,1748548218,13201.625267939999,25284.152836980007,53372.19691032 2025-05-29,19:50:20.000,149,11084977,2805,0,1748548219,13201.456860189988,31279.607081099995,53372.20389744 2025-05-29,19:50:21.000,149,11084980,2525,0,1748548220,13201.308661369992,29896.053188610007,53372.29473 2025-05-29,19:50:22.000,149,11084973,3045,0,1748548221,13201.113308380001,34046.834701290005,53372.39254968 2025-05-29,19:50:23.000,149,11084962,2325,0,1748548222,13200.91121908,24361.78122561,53372.37857544001 2025-05-29,19:50:24.000,149,11084939,2965,0,1748548223,13200.695657159995,30357.320059289996,53372.44145952 2025-05-29,19:50:25.000,149,11084929,2844,0,1748548224,13200.446413689999,31279.755112829997,53372.47639512001 2025-05-29,19:50:26.000,149,11084930,1925,0,1748548225,13200.203906529998,30357.369403200006,53372.52530496001 2025-05-29,19:50:27.000,149,11084992,2525,0,1748548226,13199.934454130002,29435.040086609995,53372.63011176 2025-05-29,19:50:28.000,149,11084940,2405,0,1748548227,13199.67173804,27129.12163188,53372.73491856001 2025-05-29,19:50:29.000,149,11084945,3205,0,1748548228,13199.476385049995,29435.223363989993,53372.69998296 2025-05-29,19:50:30.000,149,11084966,2805,0,1748548229,13199.200196339989,30357.75710535,53372.602163280004 2025-05-29,19:50:31.000,149,11084938,2325,0,1748548230,13198.991370729993,32202.704752859994,53372.68600872 2025-05-29,19:50:32.000,149,11084942,2325,0,1748548231,13198.897062390002,28974.548620229994,53372.741905680006 2025-05-29,19:50:33.000,149,11084870,2325,0,1748548232,13198.809490359992,35431.55874936,53372.68600872 2025-05-29,19:50:34.000,149,11084878,2605,0,1748548233,13198.769072499992,31280.98166145,53372.63011176 2025-05-29,19:50:35.000,149,11084845,2925,0,1748548234,13198.742127259997,29436.344175659993,53372.602163280004 2025-05-29,19:50:36.000,149,11084982,2764,0,1748548235,13198.755599880002,26669.328029369994,53372.58120192 2025-05-29,19:50:37.000,149,11084954,2485,0,1748548236,13198.748863569992,33587.569783529994,53372.574214800006 2025-05-29,19:50:38.000,149,11084941,3245,0,1748548237,13198.634346300001,28975.549596690005,53372.58818904 2025-05-29,19:50:39.000,149,11084947,3405,0,1748548238,13198.51309272,27591.995704200002,53372.58120192 2025-05-29,19:50:40.000,149,11084939,2925,0,1748548239,13198.337948659995,27591.967507680005,53372.63709888 2025-05-29,19:50:41.000,149,11084918,2605,0,1748548240,13198.095441499994,26669.511306750006,53372.59517616001 2025-05-29,19:50:42.000,149,11084942,2485,0,1748548241,13197.799043859988,29436.717779550003,53372.63709888 2025-05-29,19:50:43.000,149,11084909,3085,0,1748548242,13197.495909910002,33587.4922431,53372.720944320004 2025-05-29,19:50:44.000,149,11084912,2405,0,1748548243,13197.20624857999,29897.850716760004,53372.7488928 2025-05-29,19:50:45.000,149,11084925,3045,0,1748548244,13196.90985094,27591.741935519996,53372.72793144 2025-05-29,19:50:46.000,149,11084908,2485,0,1748548245,13196.694289019993,33126.18307764,53372.71395720001 2025-05-29,19:50:47.000,149,11084948,2605,0,1748548246,13196.566299129998,31281.33411795,53372.73491856001 2025-05-29,19:50:48.000,149,11084939,3125,0,1748548247,13196.492199719993,30820.088394659993,53372.71395720001 2025-05-29,19:50:49.000,149,11084951,2885,0,1748548248,13196.498936030002,29897.688586770004,53372.72793144 2025-05-29,19:50:50.000,149,11084924,2844,0,1748548249,13196.539353890003,31742.431809510002,53372.77684128 2025-05-29,19:50:51.000,149,11084903,2605,0,1748548250,13196.546090199998,29897.603997209997,53372.72793144 2025-05-29,19:50:52.000,149,11084930,2725,0,1748548251,13196.586508059998,32203.529501070007,53372.68600872 2025-05-29,19:50:53.000,149,11084872,2444,0,1748548252,13196.606716989998,27591.410626409997,53372.64408600001 2025-05-29,19:50:54.000,149,11084927,2965,0,1748548253,13196.660607469988,31280.960514060003,53372.64408600001 2025-05-29,19:50:55.000,149,11084938,2565,0,1748548254,13196.620189609988,32664.366374820005,53372.65107312 2025-05-29,19:50:56.000,149,11084927,3285,0,1748548255,13196.593244369993,29435.744999610004,53372.6790216 2025-05-29,19:50:57.000,149,11084931,2885,0,1748548256,13196.478727100002,28513.105521300007,53372.68600872 2025-05-29,19:50:58.000,149,11084964,2444,0,1748548257,13196.344000899997,25284.498244350005,53372.68600872 2025-05-29,19:50:59.000,149,11084770,2525,0,1748548258,13196.128438979991,33124.68161295001,53372.63709888 2025-05-29,19:51:00.000,149,11084842,2045,0,1748548259,13195.8724592,30357.27776451,53372.65806024 2025-05-29,19:51:01.000,149,11084965,3205,0,1748548260,13195.616479419994,32663.111629680003,53372.63709888 2025-05-29,19:51:02.000,149,11084908,2525,0,1748548261,13195.347027019998,28051.112590229997,53372.58818904 2025-05-29,19:51:03.000,149,11084932,2644,0,1748548262,13195.084310929997,28051.119639359997,53372.59517616001 2025-05-29,19:51:04.000,149,11084920,1885,0,1748548263,13194.83506746,26667.67148382,53372.56722768001 2025-05-29,19:51:05.000,149,11084917,3005,0,1748548264,13194.77444067,32202.190166369997,53372.49036936 2025-05-29,19:51:06.000,149,11084907,2605,0,1748548265,13194.82833114999,24823.189078890005,53372.44844664001 2025-05-29,19:51:07.000,149,11084957,2605,0,1748548266,13194.942848419996,30357.76415448,53372.469408 2025-05-29,19:51:08.000,149,11084755,3125,0,1748548267,13195.138201410002,28974.407637630007,53372.39953680001 2025-05-29,19:51:09.000,149,11084923,2844,0,1748548268,13195.367235949998,31280.622155820005,53372.37857544001 2025-05-29,19:51:10.000,149,11084900,2525,0,1748548269,13195.69057883,27129.974576609995,53372.41351104 2025-05-29,19:51:11.000,149,11084971,3285,0,1748548270,13195.960031229995,31742.255581260004,53372.44844664001 2025-05-29,19:51:12.000,149,11084964,2725,0,1748548271,13196.256428870001,25746.864779309995,53372.455433760006 2025-05-29,19:51:13.000,149,11084927,2444,0,1748548272,13196.512408649993,31281.397560120007,53372.54626632001 2025-05-29,19:51:14.000,149,11084861,2245,0,1748548273,13196.674080089993,31281.616083150002,53372.63011176 2025-05-29,19:51:15.000,149,11084956,2605,0,1748548274,13196.714497949994,25747.393464060005,53372.64408600001 2025-05-29,19:51:16.000,149,11084922,2405,0,1748548275,13196.748179499999,33126.887990639996,53372.68600872 2025-05-29,19:51:17.000,149,11084955,3005,0,1748548276,13196.808806289999,31282.222308330005,53372.769854160004 2025-05-29,19:51:18.000,149,11084965,2685,0,1748548277,13196.869433079999,28515.163867259995,53372.73491856001 2025-05-29,19:51:19.000,149,11084890,3125,0,1748548278,13196.92332355999,30821.364287189994,53372.84671248 2025-05-29,19:51:20.000,149,11084875,2485,0,1748548279,13197.078258689995,32205.101457059995,53372.89562232 2025-05-29,19:51:21.000,149,11084951,3045,0,1748548280,13197.27361168,28976.684506620004,53372.97248064 2025-05-29,19:51:22.000,149,11084962,2365,0,1748548281,13197.489173599992,28515.57976593,53373.04933896001 2025-05-29,19:51:23.000,149,11084914,2685,0,1748548282,13197.677790280002,27593.257498470004,53373.11921016001 2025-05-29,19:51:24.000,149,11084924,2525,0,1748548283,13197.967451609999,32666.727833369994,53373.27991392 2025-05-29,19:51:25.000,149,11084934,2844,0,1748548284,13198.12912305,30822.026905410006,53373.28690104001 2025-05-29,19:51:26.000,149,11084981,3045,0,1748548285,13198.36489389999,28054.982562599995,53373.36375936001 2025-05-29,19:51:27.000,149,11084956,2764,0,1748548286,13198.53330165,25749.190992210002,53373.36375936001 2025-05-29,19:51:28.000,149,11084893,3005,0,1748548287,13198.661291539996,31284.111475169993,53373.47555328 2025-05-29,19:51:29.000,149,11084937,3085,0,1748548288,13198.836435600002,24827.390360370002,53373.53843736 2025-05-29,19:51:30.000,149,11084936,2685,0,1748548289,13198.924007629998,28978.834491269998,53373.60132144001 2025-05-29,19:51:31.000,149,11084967,3444,0,1748548290,13199.119360619989,28518.025814039996,53373.608308560004 2025-05-29,19:51:32.000,149,11085012,2444,0,1748548291,13199.294504679994,31285.81736463,53373.69914112001 2025-05-29,19:51:33.000,149,11084965,2725,0,1748548292,13199.496593979995,29902.594781249994,53373.796960800006 2025-05-29,19:51:34.000,149,11084872,2124,0,1748548293,13199.718892209996,32670.36518445,53373.88080624 2025-05-29,19:51:35.000,149,11084974,2485,0,1748548294,13199.968135679992,28519.668261330007,53374.00657440001 2025-05-29,19:51:36.000,149,11084964,2525,0,1748548295,13200.197170220003,32671.225178310007,53374.13932968 2025-05-29,19:51:37.000,149,11084921,3245,0,1748548296,13200.466622619999,26214.299638740005,53374.19522664 2025-05-29,19:51:38.000,149,11084969,2925,0,1748548297,13200.635030369995,27598.41746163,53374.29304632001 2025-05-29,19:51:39.000,149,11084895,2444,0,1748548298,13200.816910739995,30827.468833770006,53374.41182736001 2025-05-29,19:51:40.000,149,11084971,2844,0,1748548299,13201.045945279991,28060.20596793,53374.55156976 2025-05-29,19:51:41.000,149,11084914,3005,0,1748548300,13201.160462549997,27599.164669410005,53374.6703508 2025-05-29,19:51:42.000,149,11084874,2725,0,1748548301,13201.301925059997,28060.635964860005,53374.8100932 2025-05-29,19:51:43.000,149,11084999,2805,0,1748548302,13201.436651259988,27599.566469819998,53374.94284848001 2025-05-29,19:51:44.000,149,11084879,2325,0,1748548303,13201.605059009999,25754.80914882,53375.019706800005 2025-05-29,19:51:45.000,149,11084956,2525,0,1748548304,13201.726312589999,30828.80816847,53375.13150072001 2025-05-29,19:51:46.000,149,11084951,2605,0,1748548305,13201.82735724,29906.52819579,53375.264256 2025-05-29,19:51:47.000,149,11084945,2365,0,1748548306,13201.90819296,28061.81316957,53375.39701128001 2025-05-29,19:51:48.000,149,11084949,2885,0,1748548307,13201.94861082,32674.51712202,53375.52976656 2025-05-29,19:51:49.000,149,11084898,2525,0,1748548308,13201.98902868,29445.945090719993,53375.62758624 2025-05-29,19:51:50.000,149,11084920,2365,0,1748548309,13202.02271022999,28062.363001710008,53375.73239304001 2025-05-29,19:51:51.000,149,11084892,2285,0,1748548310,13202.04965547,32213.743690439995,53375.87213544 2025-05-29,19:51:52.000,149,11084930,2405,0,1748548311,13202.015973919995,22527.61169787,53375.955980880004 2025-05-29,19:51:53.000,149,11084979,2405,0,1748548312,13201.98902868,26217.824203740005,53376.05380056 2025-05-29,19:51:54.000,149,11084758,2764,0,1748548313,13202.00250129999,30369.254236380002,53376.13764600001 2025-05-29,19:51:55.000,149,11084808,2085,0,1748548314,13202.02944654,29446.960165440003,53376.26341416001 2025-05-29,19:51:56.000,149,11084793,3005,0,1748548315,13202.056391779995,32675.94809541,53376.38219520001 2025-05-29,19:51:57.000,149,11084723,3444,0,1748548316,13202.10354594999,32676.152520179996,53376.480014880006 2025-05-29,19:51:58.000,149,11084748,2764,0,1748548317,13202.184381669991,29447.418358890005,53376.577834560005 2025-05-29,19:51:59.000,149,11084704,2245,0,1748548318,13202.312371560001,33598.96117761001,53376.61277016 2025-05-29,19:52:00.000,149,11084690,2045,0,1748548319,13202.372998350002,27602.696283540005,53376.73853832001 2025-05-29,19:52:01.000,149,11084896,2205,0,1748548320,13202.386470969992,27602.794971359996,53376.864306480005 2025-05-29,19:52:02.000,149,11084776,2605,0,1748548321,13202.447097759992,29909.291454749997,53376.93417768001 2025-05-29,19:52:03.000,149,11084759,3005,0,1748548322,13202.494251930002,29448.193763190007,53377.14379128001 2025-05-29,19:52:04.000,149,11084896,2644,0,1748548323,13202.588560269993,31293.444523290003,53377.26955944001 2025-05-29,19:52:05.000,149,11084816,2285,0,1748548324,13202.655923369988,28064.724460259997,53377.35340488 2025-05-29,19:52:06.000,149,11084909,2444,0,1748548325,13202.810858499994,28064.83724634,53377.52109576 2025-05-29,19:52:07.000,149,11084859,2685,0,1748548326,13202.98600256,30371.36192625,53377.59096696 2025-05-29,19:52:08.000,149,11084890,2525,0,1748548327,13203.20156447999,30371.50995798,53377.68179952 2025-05-29,19:52:09.000,149,11084850,2525,0,1748548328,13203.41039009,32216.746619819998,53377.86346464001 2025-05-29,19:52:10.000,149,11084813,3645,0,1748548329,13203.578797839997,31755.719419560002,53377.98224568001 2025-05-29,19:52:11.000,149,11084905,2925,0,1748548330,13203.625952009992,30372.087986640006,53378.156923680006 2025-05-29,19:52:12.000,149,11084842,2725,0,1748548331,13203.726996659992,28066.007401919996,53378.21980776 2025-05-29,19:52:13.000,149,11084864,2485,0,1748548332,13203.794359760002,33601.386078330004,53378.38749864 2025-05-29,19:52:14.000,149,11084785,2844,0,1748548333,13203.774150830002,32678.97217218,53378.36653728001 2025-05-29,19:52:15.000,149,11084863,2685,0,1748548334,13203.747205589993,22531.009378529998,53378.56916376 2025-05-29,19:52:16.000,149,11084846,2805,0,1748548335,13203.713524040002,27143.84021532,53378.590125120005 2025-05-29,19:52:17.000,149,11084891,2925,0,1748548336,13203.733732970002,26682.650885070005,53378.806725840004 2025-05-29,19:52:18.000,149,11084929,2925,0,1748548337,13203.706787729992,30372.933882240002,53378.85563568 2025-05-29,19:52:19.000,149,11084872,2885,0,1748548338,13203.767414519993,29911.709306339995,53378.94646824001 2025-05-29,19:52:20.000,149,11084862,3085,0,1748548339,13203.854986549988,34063.2380268,53379.0722364 2025-05-29,19:52:21.000,149,11084872,2045,0,1748548340,13203.895404409988,28989.253105409996,53379.107171999996 2025-05-29,19:52:22.000,149,11084874,2165,0,1748548341,13204.023394299998,29450.569319999995,53379.23992728 2025-05-29,19:52:23.000,149,11084867,2965,0,1748548342,13204.144647879999,30834.468619859996,53379.27486288 2025-05-29,19:52:24.000,149,11084911,2925,0,1748548343,13204.292846699995,28528.120168199996,53379.28883712 2025-05-29,19:52:25.000,149,11084815,2165,0,1748548344,13204.40062765999,27605.706262050007,53379.309798480004 2025-05-29,19:52:26.000,149,11084841,2965,0,1748548345,13204.494935999996,34986.05373335999,53379.358708320004 2025-05-29,19:52:27.000,149,11084909,2644,0,1748548346,13204.535353859996,30373.314535259997,53379.42159240001 2025-05-29,19:52:28.000,149,11084877,2965,0,1748548347,13204.52188123999,35447.35584968999,53379.46351512 2025-05-29,19:52:29.000,149,11084928,2365,0,1748548348,13204.58924434,33602.2249248,53379.44954088001 2025-05-29,19:52:30.000,149,11084897,3205,0,1748548349,13204.690288990001,28989.429333659995,53379.51242496 2025-05-29,19:52:31.000,149,11084892,2005,0,1748548350,13204.838487809997,28528.183610370004,53379.51941208001 2025-05-29,19:52:32.000,149,11084902,1925,0,1748548351,13204.966477699993,27144.361850939997,53379.49146360001 2025-05-29,19:52:33.000,149,11084851,2365,0,1748548352,13205.208984859994,31757.150392950003,53379.50543784 2025-05-29,19:52:34.000,149,11084846,2725,0,1748548353,13205.40433785,28989.54211974,53379.526399200004 2025-05-29,19:52:35.000,149,11084889,3365,0,1748548354,13205.64684501,30373.399124820004,53379.61024464 2025-05-29,19:52:36.000,149,11084850,2525,0,1748548355,13205.902824789991,28989.619660170007,53379.58928328001 2025-05-29,19:52:37.000,149,11084873,3165,0,1748548356,13206.111650400002,27605.93888334,53379.61723176001 2025-05-29,19:52:38.000,149,11084898,2605,0,1748548357,13206.313739699988,28989.965067540004,53379.65915448001 2025-05-29,19:52:39.000,149,11084855,2844,0,1748548358,13206.529301619994,23916.00834267,53379.70806432001 2025-05-29,19:52:40.000,149,11084881,3005,0,1748548359,13206.70444568,29451.49275603,53379.68011584 2025-05-29,19:52:41.000,149,11084864,1965,0,1748548360,13206.79875401999,34986.94192374,53379.68011584 2025-05-29,19:52:42.000,149,11084869,3005,0,1748548361,13206.92000759999,29912.95700235,53379.7010772 2025-05-29,19:52:43.000,149,11084923,2685,0,1748548362,13207.014315939996,26684.117104110002,53379.79889688 2025-05-29,19:52:44.000,149,11084835,2565,0,1748548363,13207.061470109991,28529.410158989995,53379.79889688 2025-05-29,19:52:45.000,149,11084879,2285,0,1748548364,13207.054733799996,26223.104002110005,53379.72902568 2025-05-29,19:52:46.000,149,11084870,2725,0,1748548365,13207.088415350001,31758.651857639998,53379.74998704 2025-05-29,19:52:47.000,149,11084866,2245,0,1748548366,13207.122096899991,27607.101989789997,53379.72203856 2025-05-29,19:52:48.000,149,11084845,2844,0,1748548367,13207.189460000001,25300.774685519995,53379.68011584 2025-05-29,19:52:49.000,149,11084859,2444,0,1748548368,13207.169251070001,28991.050633560008,53379.68011584 2025-05-29,19:52:50.000,149,11084861,2805,0,1748548369,13207.202932619992,28529.8119594,53379.61723176001 2025-05-29,19:52:51.000,149,11084915,3205,0,1748548370,13207.317449889997,30374.964031680007,53379.60325752 2025-05-29,19:52:52.000,149,11084907,2885,0,1748548371,13207.431967160002,25300.816980300006,53379.50543784 2025-05-29,19:52:53.000,149,11084897,3045,0,1748548372,13207.600374909998,30375.006326460003,53379.50543784 2025-05-29,19:52:54.000,149,11084850,2405,0,1748548373,13207.768782659994,30375.006326460003,53379.456528 2025-05-29,19:52:55.000,149,11084891,2844,0,1748548374,13207.95739933999,31297.511871299997,53379.498450720006 2025-05-29,19:52:56.000,149,11084857,2965,0,1748548375,13208.172961259996,27145.849217370007,53379.42159240001 2025-05-29,19:52:57.000,149,11084872,2525,0,1748548376,13208.401995799992,28990.966044,53379.48447648 2025-05-29,19:52:58.000,149,11084901,2525,0,1748548377,13208.563667239992,32681.277237689996,53379.39364392 2025-05-29,19:52:59.000,149,11084868,1885,0,1748548378,13208.563667239992,32220.052661790003,53379.41460528 2025-05-29,19:53:00.000,149,11084902,1845,0,1748548379,13208.604085099993,27607.221825,53379.3866568 2025-05-29,19:53:01.000,149,11084856,1485,0,1748548380,13208.604085099993,33142.71328749,53379.37268256001 2025-05-29,19:53:02.000,149,11084910,2685,0,1748548381,13208.577139859997,30375.062719499998,53379.28185000001 2025-05-29,19:53:03.000,149,11084889,2644,0,1748548382,13208.496304139997,28991.30440224,53379.20499168001 2025-05-29,19:53:04.000,149,11084855,3325,0,1748548383,13208.503040449992,32681.679038100003,53379.14909472 2025-05-29,19:53:05.000,149,11084896,2085,0,1748548384,13208.550194620002,26685.012343619994,53379.10018488 2025-05-29,19:53:06.000,149,11084790,2285,0,1748548385,13208.664711889993,32220.58134654,53379.06524928001 2025-05-29,19:53:07.000,149,11084774,2365,0,1748548386,13208.759020229998,27146.497737330006,53378.98839096001 2025-05-29,19:53:08.000,149,11084939,2725,0,1748548387,13208.97458214999,28069.250001720007,53379.0023652 2025-05-29,19:53:09.000,149,11084934,2365,0,1748548388,13209.089099419994,28069.390984319994,53378.974416720004 2025-05-29,19:53:10.000,149,11084891,2565,0,1748548389,13209.25750716999,31759.927750169998,53378.85563568 2025-05-29,19:53:11.000,149,11084900,2365,0,1748548390,13209.37876074999,25763.28925221,53378.84166144 2025-05-29,19:53:12.000,149,11084878,2565,0,1748548391,13209.48654171,30837.725317920005,53378.771790239996 2025-05-29,19:53:13.000,149,11084880,2444,0,1748548392,13209.547168500001,29915.233871339995,53378.71589328 2025-05-29,19:53:14.000,149,11084856,2325,0,1748548393,13209.587586360001,32683.187551919997,53378.65300920001 2025-05-29,19:53:15.000,149,11084909,2205,0,1748548394,13209.661685769992,28531.510799730007,53378.659996320006 2025-05-29,19:53:16.000,149,11084906,2405,0,1748548395,13209.749257800002,31299.316448579993,53378.659996320006 2025-05-29,19:53:17.000,149,11084934,2405,0,1748548396,13209.830093520002,35451.021397289995,53378.659996320006 2025-05-29,19:53:18.000,149,11084901,3005,0,1748548397,13209.924401859993,28992.946849529995,53378.590125120005 2025-05-29,19:53:19.000,149,11084867,2965,0,1748548398,13209.958083409998,30376.832051129997,53378.5482024 2025-05-29,19:53:20.000,149,11084873,2565,0,1748548399,13209.985028649993,24841.15731126,53378.541215280005 2025-05-29,19:53:21.000,149,11084909,2444,0,1748548400,13210.005237579993,33144.412127820004,53378.52724104 2025-05-29,19:53:22.000,149,11084879,3365,0,1748548401,13209.964819719993,32683.088864100006,53378.45038272 2025-05-29,19:53:23.000,149,11084917,2205,0,1748548402,13209.998501269998,28070.152290359998,53378.45038272 2025-05-29,19:53:24.000,149,11084870,2205,0,1748548403,13210.018710199998,32683.1593554,53378.38749864 2025-05-29,19:53:25.000,149,11084962,2365,0,1748548404,13210.079336989998,31299.309399449994,53378.40846 2025-05-29,19:53:26.000,149,11084914,2565,0,1748548405,13210.065864369994,31760.590368389996,53378.39448576001 2025-05-29,19:53:27.000,149,11084942,2485,0,1748548406,13210.092809609989,32221.984123410002,53378.35256304 2025-05-29,19:53:28.000,149,11084807,2844,0,1748548407,13210.059128059998,30376.839100259996,53378.34557592001 2025-05-29,19:53:29.000,149,11084880,2725,0,1748548408,13210.025446509993,25302.727294530006,53378.19884640001 2025-05-29,19:53:30.000,149,11084910,2605,0,1748548409,13210.052391749989,28070.645729459997,53378.26173048 2025-05-29,19:53:31.000,149,11084939,2844,0,1748548410,13210.065864369994,30838.57121352,53378.205833520005 2025-05-29,19:53:32.000,149,11084858,2444,0,1748548411,13210.086073299994,30377.529915000006,53378.135962320004 2025-05-29,19:53:33.000,149,11084907,2844,0,1748548412,13210.032182819989,31761.697081799997,53378.05211688 2025-05-29,19:53:34.000,149,11084881,2885,0,1748548413,13210.065864369994,30377.896469760002,53377.933335839996 2025-05-29,19:53:35.000,149,11084942,2764,0,1748548414,13210.086073299994,31300.592341109994,53377.91237448001 2025-05-29,19:53:36.000,149,11084974,2685,0,1748548415,13210.133227469989,29916.714188640006,53377.92634872 2025-05-29,19:53:37.000,149,11084907,2285,0,1748548416,13210.21406318999,28532.941773119994,53377.968271440004 2025-05-29,19:53:38.000,149,11084955,3005,0,1748548417,13210.247744739994,29916.826974719996,53377.94032296001 2025-05-29,19:53:39.000,149,11084885,2725,0,1748548418,13210.26121736,28994.286184230004,53377.933335839996 2025-05-29,19:53:40.000,149,11084942,2805,0,1748548419,13210.39594355999,27148.97903109,53377.89141312001 2025-05-29,19:53:41.000,149,11084989,2925,0,1748548420,13210.490251899995,32223.2741142,53377.85647752 2025-05-29,19:53:42.000,149,11084891,3005,0,1748548421,13210.631714409996,25303.74941838,53377.8494904 2025-05-29,19:53:43.000,149,11084875,2885,0,1748548422,13210.779913229992,28071.526870710004,53377.85647752 2025-05-29,19:53:44.000,149,11084918,2525,0,1748548423,13210.982002529992,26226.339552780002,53377.82852904 2025-05-29,19:53:45.000,149,11084967,2965,0,1748548424,13211.163882899993,28071.548018100002,53377.821541920006 2025-05-29,19:53:46.000,149,11084991,2725,0,1748548425,13211.372708509989,29455.524858389996,53377.78660632 2025-05-29,19:53:47.000,149,11085008,2644,0,1748548426,13211.527643639994,33607.18751232,53377.78660632 2025-05-29,19:53:48.000,149,11084967,2844,0,1748548427,13211.648897219995,28071.533919840003,53377.7796192 2025-05-29,19:53:49.000,149,11084892,2365,0,1748548428,13211.81730496999,32684.548034010004,53377.68179952 2025-05-29,19:53:50.000,149,11084884,2605,0,1748548429,13211.999185339992,29455.397974050007,53377.71673512 2025-05-29,19:53:51.000,149,11084905,2885,0,1748548430,13212.221483569992,29916.643697339998,53377.61891544 2025-05-29,19:53:52.000,149,11084931,3085,0,1748548431,13212.490935969989,34068.41913735001,53377.62590256001 2025-05-29,19:53:53.000,149,11084931,2205,0,1748548432,13212.666080029994,26687.599374330006,53377.62590256001 2025-05-29,19:53:54.000,149,11084886,2605,0,1748548433,13212.87490563999,29455.426170570005,53377.66083816 2025-05-29,19:53:55.000,149,11084916,2605,0,1748548434,13213.08373125,26687.64871824,53377.64686392001 2025-05-29,19:53:56.000,149,11084852,2365,0,1748548435,13213.359919959992,30839.403010859998,53377.60494120001 2025-05-29,19:53:57.000,149,11084896,2525,0,1748548436,13213.562009259993,34529.79879411,53377.61192832 2025-05-29,19:53:58.000,149,11084978,2205,0,1748548437,13213.865143209994,23458.512756540003,53377.597954079996 2025-05-29,19:53:59.000,149,11084925,2644,0,1748548438,13214.08070513,31761.873310049996,53377.62590256001 2025-05-29,19:54:00.000,149,11084897,3085,0,1748548439,13214.329948599996,27610.069673520004,53377.54205712 2025-05-29,19:54:01.000,149,11084902,2444,0,1748548440,13214.558983139992,32684.294265329998,53377.61891544 2025-05-29,19:54:02.000,149,11084893,2844,0,1748548441,13214.828435539988,29916.418125180004,53377.56301848 2025-05-29,19:54:03.000,149,11084889,2844,0,1748548442,13215.084415319994,29455.14420537,53377.6398768 2025-05-29,19:54:04.000,149,11084928,2565,0,1748548443,13215.23935045,27609.822953969997,53377.57699272001 2025-05-29,19:54:05.000,149,11084909,2485,0,1748548444,13215.47512129999,31761.35167443,53377.66083816 2025-05-29,19:54:06.000,149,11084911,2885,0,1748548445,13215.710892149997,26686.915608719995,53377.632889680004 2025-05-29,19:54:07.000,149,11084958,2525,0,1748548446,13215.919717759993,29915.896489560007,53377.632889680004 2025-05-29,19:54:08.000,149,11084920,2685,0,1748548447,13216.155488609998,29915.83304739,53377.632889680004 2025-05-29,19:54:09.000,149,11084907,2885,0,1748548448,13216.37105052999,26225.338576320006,53377.702760880005 2025-05-29,19:54:10.000,149,11084921,2605,0,1748548449,13216.627030309995,26225.155298939993,53377.77263208001 2025-05-29,19:54:11.000,149,11084937,2965,0,1748548450,13216.849328539996,29915.431246980006,53377.73070936 2025-05-29,19:54:12.000,149,11084934,2565,0,1748548451,13217.105308320002,31760.54807361,53377.84250328001 2025-05-29,19:54:13.000,149,11084920,2285,0,1748548452,13217.327606549989,30376.550085929994,53377.85647752 2025-05-29,19:54:14.000,149,11084840,2565,0,1748548453,13217.603795259995,29915.205674819998,53377.81455480001 2025-05-29,19:54:15.000,149,11084941,2805,0,1748548454,13217.79914825,28531.320473219996,53377.94032296001 2025-05-29,19:54:16.000,149,11084885,3165,0,1748548455,13218.028182789996,28070.018356889996,53377.87743888 2025-05-29,19:54:17.000,149,11084924,2005,0,1748548456,13218.203326850002,30376.514840279997,53377.98224568001 2025-05-29,19:54:18.000,149,11084917,2805,0,1748548457,13218.344789360002,28992.601442159998,53378.01019416001 2025-05-29,19:54:19.000,149,11084939,3005,0,1748548458,13218.492988179998,31760.40004188,53378.04512976 2025-05-29,19:54:20.000,149,11084907,2365,0,1748548459,13218.701813789994,29454.002246310003,53378.11500096 2025-05-29,19:54:21.000,149,11084937,2885,0,1748548460,13218.883694159995,26225.021365470006,53378.156923680006 2025-05-29,19:54:22.000,149,11084868,2764,0,1748548461,13219.11946501,27608.962960110002,53378.18487216 2025-05-29,19:54:23.000,149,11084928,2285,0,1748548462,13219.301345380001,29915.452394370004,53378.21282064 2025-05-29,19:54:24.000,149,11084891,3365,0,1748548463,13219.523643610002,26225.042512860004,53378.268717599996 2025-05-29,19:54:25.000,149,11084942,3285,0,1748548464,13219.712260289998,31760.477582310006,53378.205833520005 2025-05-29,19:54:26.000,149,11084886,2885,0,1748548465,13219.900876969994,28992.516852600005,53378.22679488001 2025-05-29,19:54:27.000,149,11084994,1965,0,1748548466,13220.07602103,31760.0757819,53378.21282064 2025-05-29,19:54:28.000,149,11084934,2085,0,1748548467,13220.224219849995,24840.565184339997,53378.303653200004 2025-05-29,19:54:29.000,149,11084847,3045,0,1748548468,13220.392627599991,29453.346677220004,53378.26173048 2025-05-29,19:54:30.000,149,11084925,2844,0,1748548469,13220.614925829992,27607.947885390007,53378.34557592001 2025-05-29,19:54:31.000,149,11084889,3285,0,1748548470,13220.823751440003,31759.56824454,53378.34557592001 2025-05-29,19:54:32.000,149,11084934,2245,0,1748548471,13220.998895499994,24840.092892629997,53378.44339560001 2025-05-29,19:54:33.000,149,11084957,2644,0,1748548472,13221.19424849,26685.25906317,53378.436408479996 2025-05-29,19:54:34.000,149,11084852,3085,0,1748548473,13221.32897468999,30375.605502510007,53378.45038272 2025-05-29,19:54:35.000,149,11084860,2085,0,1748548474,13221.443491959995,32682.0314946,53378.61108648001 2025-05-29,19:54:36.000,149,11084738,2124,0,1748548475,13221.5378003,27146.617572539995,53378.604099359996 2025-05-29,19:54:37.000,149,11084899,2685,0,1748548476,13221.611899709991,28069.207706939997,53378.590125120005 2025-05-29,19:54:38.000,149,11084905,2565,0,1748548477,13221.706208049996,30837.020404919997,53378.64602208 2025-05-29,19:54:39.000,149,11084904,2565,0,1748548478,13221.760098530001,28530.763591950003,53378.69493192 2025-05-29,19:54:40.000,149,11084867,3045,0,1748548479,13221.827461629997,26224.464484199998,53378.74384176 2025-05-29,19:54:41.000,149,11084906,2485,0,1748548480,13221.874615799992,30837.61253184,53378.74384176 2025-05-29,19:54:42.000,149,11084895,3285,0,1748548481,13221.982396760002,37295.88445524,53378.79973872001 2025-05-29,19:54:43.000,149,11084857,2525,0,1748548482,13222.076705099993,28992.841112580005,53378.8626228 2025-05-29,19:54:44.000,149,11084882,2925,0,1748548483,13222.224903919989,27609.202630529995,53378.82070008001 2025-05-29,19:54:45.000,149,11084879,2525,0,1748548484,13222.42699321999,29454.798798000003,53378.89755840001 2025-05-29,19:54:46.000,149,11084893,2885,0,1748548485,13222.59540097,28993.778646870007,53378.91153264 2025-05-29,19:54:47.000,149,11084904,3045,0,1748548486,13222.784017649996,29455.412072310006,53378.98140384 2025-05-29,19:54:48.000,149,11084906,3085,0,1748548487,13222.965898019997,27610.43622828,53378.98839096001 2025-05-29,19:54:49.000,149,11084865,3444,0,1748548488,13223.167987319997,28533.237836579996,53379.05127504 2025-05-29,19:54:50.000,149,11084905,2805,0,1748548489,13223.410494479998,32685.104915279997,53379.05826216 2025-05-29,19:54:51.000,149,11084905,2925,0,1748548490,13223.64626532999,34069.15224687,53379.142107600004 2025-05-29,19:54:52.000,149,11084971,2365,0,1748548491,13223.90898141999,31301.515777139997,53379.22595304 2025-05-29,19:54:53.000,149,11084907,2565,0,1748548492,13224.185170129997,34530.856163610006,53379.260888640005 2025-05-29,19:54:54.000,149,11084860,3045,0,1748548493,13224.393995739993,27611.472450390007,53379.26787576 2025-05-29,19:54:55.000,149,11084849,2365,0,1748548494,13224.629766589998,25305.272030459993,53379.330759840006 2025-05-29,19:54:56.000,149,11084883,3365,0,1748548495,13224.811646959999,31763.868213840004,53379.40063104001 2025-05-29,19:54:57.000,149,11084910,2444,0,1748548496,13224.9733184,27150.89639445,53379.58928328001 2025-05-29,19:54:58.000,149,11084858,2685,0,1748548497,13225.07436305,28996.302235409996,53379.715051440005 2025-05-29,19:54:59.000,149,11084896,2325,0,1748548498,13225.25624342,31764.460340759993,53379.72203856 2025-05-29,19:55:00.000,149,11084899,3045,0,1748548499,13225.424651169997,33609.75339564,53379.812871120004 2025-05-29,19:55:01.000,149,11084922,2525,0,1748548500,13225.613267849993,28074.11390142,53379.90370368001 2025-05-29,19:55:02.000,149,11084912,2005,0,1748548501,13225.835566079993,29458.04844693,53380.029471840004 2025-05-29,19:55:03.000,149,11084957,2525,0,1748548502,13226.07133693,29458.266969959994,53380.09235592001 2025-05-29,19:55:04.000,149,11084904,2885,0,1748548503,13226.300371469995,29919.639577590002,53380.07139456001 2025-05-29,19:55:05.000,149,11084912,3005,0,1748548504,13226.37447088,27151.749339179994,53380.07139456001 2025-05-29,19:55:06.000,149,11084933,3245,0,1748548505,13226.468779219991,28074.27603141,53380.14126576001 2025-05-29,19:55:07.000,149,11084899,2925,0,1748548506,13226.542878629996,30842.060532870004,53380.16222712001 2025-05-29,19:55:08.000,149,11084838,2365,0,1748548507,13226.590032799992,25767.47643543,53380.28100816 2025-05-29,19:55:09.000,149,11084864,2805,0,1748548508,13226.549614939991,28535.211592980006,53380.23908544001 2025-05-29,19:55:10.000,149,11084831,3285,0,1748548509,13226.502460769996,31302.989045309994,53380.2251112 2025-05-29,19:55:11.000,149,11084911,3444,0,1748548510,13226.421625049996,28534.9578243,53380.32293088 2025-05-29,19:55:12.000,149,11084871,2925,0,1748548511,13226.448570289991,28534.845038219995,53380.4696604 2025-05-29,19:55:13.000,149,11084888,2005,0,1748548512,13226.549614939991,27612.120970350006,53380.49062176 2025-05-29,19:55:14.000,149,11084811,3444,0,1748548513,13226.744967929997,31763.945754269997,53380.4696604 2025-05-29,19:55:15.000,149,11084886,2124,0,1748548514,13226.994211399993,29457.343533930005,53380.63735128 2025-05-29,19:55:16.000,149,11084925,3525,0,1748548515,13227.209773319999,32686.472446500004,53380.62337704001 2025-05-29,19:55:17.000,149,11084881,2485,0,1748548516,13227.3310269,32225.135084520007,53380.62337704001 2025-05-29,19:55:18.000,149,11084859,2325,0,1748548517,13227.49269834,30841.263981180004,53380.73517096 2025-05-29,19:55:19.000,149,11084893,2965,0,1748548518,13227.69478764,31763.995098180007,53380.80504216 2025-05-29,19:55:20.000,149,11084868,2644,0,1748548519,13227.950767419992,26228.320358309997,53380.90984896001 2025-05-29,19:55:21.000,149,11084928,2565,0,1748548520,13228.119175170003,35454.595306200004,53381.02164288 2025-05-29,19:55:22.000,149,11084903,2925,0,1748548521,13228.260637679989,30380.074650929993,53381.14741104001 2025-05-29,19:55:23.000,149,11084912,2365,0,1748548522,13228.408836499999,28073.359644509997,53381.273179200005 2025-05-29,19:55:24.000,149,11084918,2045,0,1748548523,13228.55029901,29918.518765920002,53381.40593448 2025-05-29,19:55:25.000,149,11084872,2085,0,1748548524,13228.56377162999,32224.860168450003,53381.510741280006 2025-05-29,19:55:26.000,149,11084898,3125,0,1748548525,13228.56377162999,34069.991093339995,53381.62952232001 2025-05-29,19:55:27.000,149,11084928,2045,0,1748548526,13228.57050794,31302.044461890007,53381.727342000006 2025-05-29,19:55:28.000,149,11084896,2085,0,1748548527,13228.57050794,28995.526831109994,53381.79022608 2025-05-29,19:55:29.000,149,11084916,2405,0,1748548528,13228.46946329,26689.002151199995,53381.92298136 2025-05-29,19:55:30.000,149,11084932,2444,0,1748548529,13228.328000779999,24382.470422159997,53382.04874952 2025-05-29,19:55:31.000,149,11084883,3444,0,1748548530,13228.166329339998,28072.957844100005,53382.13259496001 2025-05-29,19:55:32.000,149,11084955,3525,0,1748548531,13227.930558489992,28534.259960430005,53382.11862072 2025-05-29,19:55:33.000,149,11084945,2925,0,1748548532,13227.701523949996,25305.088753079996,53382.20246616001 2025-05-29,19:55:34.000,149,11084859,2525,0,1748548533,13227.54658881999,34069.984044209996,53382.20246616001 2025-05-29,19:55:35.000,149,11084912,2124,0,1748548534,13227.44554416999,27611.620482119994,53382.32124720001 2025-05-29,19:55:36.000,149,11084984,2085,0,1748548535,13227.3310269,29918.152211160006,53382.38413128 2025-05-29,19:55:37.000,149,11084922,2325,0,1748548536,13227.115464979994,26227.728231390007,53382.43304112 2025-05-29,19:55:38.000,149,11084948,2885,0,1748548537,13226.913375679993,27150.39590622,53382.47496384 2025-05-29,19:55:39.000,149,11084919,2405,0,1748548538,13226.738231620002,28073.02128627,53382.565796400006 2025-05-29,19:55:40.000,149,11084927,3045,0,1748548539,13226.509197079991,33608.75946831,53382.58675776001 2025-05-29,19:55:41.000,149,11084897,3444,0,1748548540,13226.27342623,29457.012224820006,53382.67759032001 2025-05-29,19:55:42.000,149,11084948,2844,0,1748548541,13226.08480954999,27611.775562979994,53382.7404744 2025-05-29,19:55:43.000,149,11084877,3405,0,1748548542,13225.875983939994,31302.361672740008,53382.782397120005 2025-05-29,19:55:44.000,149,11084833,2885,0,1748548543,13225.815357149993,25766.743325910007,53382.79637136 2025-05-29,19:55:45.000,149,11084910,2045,0,1748548544,13225.849038699998,26228.235768750004,53382.84528120001 2025-05-29,19:55:46.000,149,11084937,2805,0,1748548545,13225.835566079993,28073.683904489997,53382.901178160006 2025-05-29,19:55:47.000,149,11084935,3405,0,1748548546,13225.822093459989,28535.211592980006,53382.97803648 2025-05-29,19:55:48.000,149,11084865,3125,0,1748548547,13225.889456559999,29457.985004760005,53383.019959200006 2025-05-29,19:55:49.000,149,11084699,2365,0,1748548548,13225.943347039989,30842.222662860004,53383.068869040006 2025-05-29,19:55:50.000,149,11084745,2965,0,1748548549,13225.943347039989,30842.518726320006,53383.13874024001 2025-05-29,19:55:51.000,149,11084779,2965,0,1748548550,13225.902929179989,23922.986981370006,53383.187650080006 2025-05-29,19:55:52.000,149,11084759,2285,0,1748548551,13225.869247629998,28997.789601840006,53383.25053416 2025-05-29,19:55:53.000,149,11084916,2045,0,1748548552,13225.781675599988,34072.62041883,53383.25752128001 2025-05-29,19:55:54.000,149,11084866,2444,0,1748548553,13225.667158329998,29921.021207070007,53383.3693152 2025-05-29,19:55:55.000,149,11084920,2644,0,1748548554,13225.579586300002,31305.258865170006,53383.39726368001 2025-05-29,19:55:56.000,149,11084865,2605,0,1748548555,13225.518959510002,29460.156136799997,53383.49508336001 2025-05-29,19:55:57.000,149,11084875,3085,0,1748548556,13225.552641059992,31305.611321670003,53383.453160640005 2025-05-29,19:55:58.000,149,11084893,3285,0,1748548557,13225.599795230002,34073.713033980006,53383.53001896 2025-05-29,19:55:59.000,149,11084878,2925,0,1748548558,13225.545904749997,30844.49248272,53383.51604472001 2025-05-29,19:56:00.000,149,11084827,3045,0,1748548559,13225.579586300002,31767.195403200007,53383.59290304001 2025-05-29,19:56:01.000,149,11084903,2525,0,1748548560,13225.586322609997,30383.303152470005,53383.53700608 2025-05-29,19:56:02.000,149,11084864,2325,0,1748548561,13225.640213090002,31305.97787643,53383.5090576 2025-05-29,19:56:03.000,149,11084856,2844,0,1748548562,13225.774939289993,29922.06447831,53383.58591592 2025-05-29,19:56:04.000,149,11084890,2885,0,1748548563,13225.977028589994,31306.11885903,53383.523031840006 2025-05-29,19:56:05.000,149,11084908,2565,0,1748548564,13226.219535749995,31767.58310535,53383.5789288 2025-05-29,19:56:06.000,149,11084861,3245,0,1748548565,13226.509197079991,30844.915430520006,53383.64181288001 2025-05-29,19:56:07.000,149,11084873,2764,0,1748548566,13226.724758999997,28538.17222758,53383.68373560001 2025-05-29,19:56:08.000,149,11084852,2045,0,1748548567,13226.953793539993,28538.066490629993,53383.7536068 2025-05-29,19:56:09.000,149,11084880,2005,0,1748548568,13227.135673909994,30844.562974019995,53383.74661968 2025-05-29,19:56:10.000,149,11084889,3085,0,1748548569,13227.39165369,28537.862065859998,53383.858413600006 2025-05-29,19:56:11.000,149,11084904,3005,0,1748548570,13227.600479299996,30844.450187940005,53383.858413600006 2025-05-29,19:56:12.000,149,11084955,3005,0,1748548571,13227.863195389997,28537.67173935,53383.92828480001 2025-05-29,19:56:13.000,149,11084898,2245,0,1748548572,13228.092229929993,35457.4854495,53383.92129768 2025-05-29,19:56:14.000,149,11084872,2005,0,1748548573,13228.361682329989,29460.071547240004,53383.8933492 2025-05-29,19:56:15.000,149,11084865,3125,0,1748548574,13228.59071687,31305.18132474,53383.99116888 2025-05-29,19:56:16.000,149,11084897,3565,0,1748548575,13228.83322403,32688.939641999998,53384.005143120005 2025-05-29,19:56:17.000,149,11084881,3444,0,1748548576,13228.967950229991,28075.516678290005,53384.054052960004 2025-05-29,19:56:18.000,149,11084887,3165,0,1748548577,13229.116149050002,30843.357572790002,53384.09597568001 2025-05-29,19:56:19.000,149,11084934,2965,0,1748548578,13229.183512149997,28075.26290961,53384.09597568001 2025-05-29,19:56:20.000,149,11084832,2525,0,1748548579,13229.250875249993,29920.365637979994,53384.1378984 2025-05-29,19:56:21.000,149,11084903,2925,0,1748548580,13229.271084179993,27613.685877209995,53384.16584688001 2025-05-29,19:56:22.000,149,11084800,2485,0,1748548581,13229.351919899993,30381.322346939996,53384.17982112 2025-05-29,19:56:23.000,149,11084902,3045,0,1748548582,13229.479909789989,24383.964837720006,53384.123924160005 2025-05-29,19:56:24.000,149,11084890,3045,0,1748548583,13229.70220801999,28535.514705570007,53384.21475672001 2025-05-29,19:56:25.000,149,11084889,2605,0,1748548584,13230.01207828,24844.590237569995,53384.17982112 2025-05-29,19:56:26.000,149,11084892,2285,0,1748548585,13230.321948539997,27612.233756429996,53384.23571808001 2025-05-29,19:56:27.000,149,11084879,3485,0,1748548586,13230.678972969989,27612.001135140003,53384.32655064 2025-05-29,19:56:28.000,149,11084901,2885,0,1748548587,13231.02926109,28534.337500859998,53384.31257640001 2025-05-29,19:56:29.000,149,11084893,2525,0,1748548588,13231.325658729991,29917.947786389996,53384.340524880005 2025-05-29,19:56:30.000,149,11084862,2725,0,1748548589,13231.541220649997,29456.342557469994,53384.4173832 2025-05-29,19:56:31.000,149,11084900,1885,0,1748548590,13231.568165889992,27610.823930430008,53384.29860216 2025-05-29,19:56:32.000,149,11084887,3125,0,1748548591,13231.595111130002,27610.400982630003,53384.36847336 2025-05-29,19:56:33.000,149,11084886,2165,0,1748548592,13231.521011719997,31761.640688760002,53384.43135744001 2025-05-29,19:56:34.000,149,11084896,2365,0,1748548593,13231.399758139996,32683.878366660007,53384.42437032 2025-05-29,19:56:35.000,149,11084890,2045,0,1748548594,13231.318922419996,27609.32246574,53384.48026728001 2025-05-29,19:56:36.000,149,11084906,2205,0,1748548595,13231.285240869991,31760.618564909993,53384.4872544 2025-05-29,19:56:37.000,149,11084856,2365,0,1748548596,13231.339131349996,28992.516852600005,53384.47328016 2025-05-29,19:56:38.000,149,11084889,3485,0,1748548597,13231.413230760001,28530.93277107,53384.39642184 2025-05-29,19:56:39.000,149,11084902,2805,0,1748548598,13231.541220649997,23456.412115800005,53384.45231880001 2025-05-29,19:56:40.000,149,11084909,3005,0,1748548599,13231.669210539992,24839.944860899996,53384.39642184 2025-05-29,19:56:41.000,149,11084899,3325,0,1748548600,13231.844354599998,31297.772689110003,53384.44533168 2025-05-29,19:56:42.000,149,11084919,3125,0,1748548601,13232.073389139994,31297.568264340007,53384.49424152 2025-05-29,19:56:43.000,149,11084899,2644,0,1748548602,13232.28895106,24839.444372669997,53384.508215760005 2025-05-29,19:56:44.000,149,11084907,2365,0,1748548603,13232.578612389996,34065.021456689996,53384.53616424 2025-05-29,19:56:45.000,149,11084892,2925,0,1748548604,13232.834592170002,28990.81096314,53384.557125600004 2025-05-29,19:56:46.000,149,11084899,2685,0,1748548605,13233.050154089993,29913.337655370007,53384.63398392 2025-05-29,19:56:47.000,149,11084898,2325,0,1748548606,13233.218561839989,28068.157386570005,53384.62000968001 2025-05-29,19:56:48.000,149,11084876,2205,0,1748548607,13233.38696959,28529.445404640006,53384.68289376 2025-05-29,19:56:49.000,149,11084757,3325,0,1748548608,13233.5284321,29452.091932080002,53384.68289376 2025-05-29,19:56:50.000,149,11084923,2844,0,1748548609,13233.75073033,27145.743480420002,53384.73879072001 2025-05-29,19:56:51.000,149,11084940,2565,0,1748548610,13233.905665459992,29913.697161000004,53384.82962328 2025-05-29,19:56:52.000,149,11084918,2925,0,1748548611,13234.067336899992,26223.604490340003,53384.82962328 2025-05-29,19:56:53.000,149,11084921,2925,0,1748548612,13234.181854169998,29452.76159943,53384.87853312 2025-05-29,19:56:54.000,149,11084897,3165,0,1748548613,13234.282898819998,27146.631670799994,53384.87853312 2025-05-29,19:56:55.000,149,11084915,2685,0,1748548614,13234.417625019989,27146.998225560004,53384.95539144001 2025-05-29,19:56:56.000,149,11084925,2405,0,1748548615,13234.572560149994,24840.84010041,53384.962378560005 2025-05-29,19:56:57.000,149,11084888,1845,0,1748548616,13234.74096789999,21612.21167607,53384.9763528 2025-05-29,19:56:58.000,149,11084921,2685,0,1748548617,13234.97000244,31299.936772019995,53384.913468720006 2025-05-29,19:56:59.000,149,11084867,2444,0,1748548618,13235.266400079992,29916.693041249993,53384.90648160001 2025-05-29,19:57:00.000,149,11084848,2605,0,1748548619,13235.670578679994,22997.767521479997,53384.85757176001 2025-05-29,19:57:01.000,149,11084908,2045,0,1748548620,13236.18927455,29456.709112230004,53384.9763528 2025-05-29,19:57:02.000,149,11084860,2965,0,1748548621,13236.761860899998,28534.668809969997,53384.9763528 2025-05-29,19:57:03.000,149,11084923,2565,0,1748548622,13237.334447249996,28535.317329929996,53385.02526264001 2025-05-29,19:57:04.000,149,11084911,2925,0,1748548623,13237.832934190003,28997.141081880007,53385.05321112001 2025-05-29,19:57:05.000,149,11084878,2885,0,1748548624,13238.31794850999,25307.013165569995,53385.15103080001 2025-05-29,19:57:06.000,149,11084905,3285,0,1748548625,13238.735599729996,24846.049407479994,53385.24186336001 2025-05-29,19:57:07.000,149,11084923,3005,0,1748548626,13239.106096779993,26691.645574950002,53385.37461864 2025-05-29,19:57:08.000,149,11084874,2405,0,1748548627,13239.40249442,29459.697943349995,53385.43750272001 2025-05-29,19:57:09.000,149,11084915,2844,0,1748548628,13239.631528959995,33611.70600465,53385.570258 2025-05-29,19:57:10.000,149,11084874,2605,0,1748548629,13239.820145639991,35918.22363543,53385.69602616001 2025-05-29,19:57:11.000,149,11084855,2325,0,1748548630,13239.874036119996,34072.726155779994,53385.7798716 2025-05-29,19:57:12.000,149,11084922,1965,0,1748548631,13239.76625516,29459.049423389995,53385.90563976 2025-05-29,19:57:13.000,149,11084885,3365,0,1748548632,13239.51701168999,35455.807756559996,53385.97551096 2025-05-29,19:57:14.000,149,11084900,2124,0,1748548633,13239.227350359994,29919.51974238,53386.14320184 2025-05-29,19:57:15.000,149,11084919,3165,0,1748548634,13238.843380689992,31764.354603810003,53386.34582832001 2025-05-29,19:57:16.000,149,11084923,3005,0,1748548635,13238.432465779995,36377.05855626,53386.38775104 2025-05-29,19:57:17.000,149,11084872,3045,0,1748548636,13237.960924079998,27611.902447319997,53386.471596480005 2025-05-29,19:57:18.000,149,11084914,2124,0,1748548637,13237.610635960002,28995.639617189998,53386.52749344 2025-05-29,19:57:19.000,149,11084847,2844,0,1748548638,13237.314238319996,33147.29522199,53386.57640328 2025-05-29,19:57:20.000,149,11084908,2525,0,1748548639,13237.20645736,31763.212644750005,53386.59736464 2025-05-29,19:57:21.000,149,11084917,3285,0,1748548640,13237.18624843,24382.209604350006,53386.68121008001 2025-05-29,19:57:22.000,149,11084912,2685,0,1748548641,13237.314238319996,30840.396938189995,53386.64627448 2025-05-29,19:57:23.000,149,11084923,2285,0,1748548642,13237.502854999992,31301.720201909993,53386.69518432 2025-05-29,19:57:24.000,149,11084772,2124,0,1748548643,13237.758834779997,28995.357651989994,53386.66723584 2025-05-29,19:57:25.000,149,11084914,2325,0,1748548644,13237.933978839988,28072.957844100005,53386.75108128001 2025-05-29,19:57:26.000,149,11084907,2325,0,1748548645,13238.22364017,32686.401955199995,53386.77204264 2025-05-29,19:57:27.000,149,11084850,3085,0,1748548646,13238.48635626,25767.067585890007,53386.82793960001 2025-05-29,19:57:28.000,149,11084814,2205,0,1748548647,13238.789490210002,29457.977955630005,53386.83492672 2025-05-29,19:57:29.000,149,11084834,2965,0,1748548648,13239.119569399998,29919.858100619997,53386.925759280006 2025-05-29,19:57:30.000,149,11084866,2205,0,1748548649,13239.490066449995,33611.07158295,53386.96069488 2025-05-29,19:57:31.000,149,11084860,2205,0,1748548650,13239.927926600001,26230.632472950005,53387.023578960005 2025-05-29,19:57:32.000,149,11084856,2805,0,1748548651,13240.493776639989,27154.131945119996,53387.12139864 2025-05-29,19:57:33.000,149,11084820,3245,0,1748548652,13241.126989780001,25771.16313042,53387.2471668 2025-05-29,19:57:34.000,149,11084946,2005,0,1748548653,13241.787148159994,32230.936518510003,53387.317038 2025-05-29,19:57:35.000,149,11084923,3485,0,1748548654,13242.548351190002,27618.59207169,53387.428831920006 2025-05-29,19:57:36.000,149,11084874,2245,0,1748548655,13243.228718499995,28542.32416515,53387.491716 2025-05-29,19:57:37.000,149,11084909,3005,0,1748548656,13243.855195329998,32695.706806799994,53387.61748416001 2025-05-29,19:57:38.000,149,11084921,3325,0,1748548657,13244.407572749995,28544.495297190006,53387.70831672001 2025-05-29,19:57:39.000,149,11084866,1564,0,1748548658,13244.946477550002,29006.99576562,53387.84805912 2025-05-29,19:57:40.000,149,11084910,2844,0,1748548659,13245.47190972999,29930.826546900003,53387.96684016 2025-05-29,19:57:41.000,149,11084903,3045,0,1748548660,13246.004078220001,32700.197102610007,53388.10658256 2025-05-29,19:57:42.000,149,11084833,3485,0,1748548661,13246.536246709999,30394.313893529994,53388.27427344 2025-05-29,19:57:43.000,149,11084892,2525,0,1748548662,13246.987579479995,29011.246391010005,53388.532796880005 2025-05-29,19:57:44.000,149,11084872,1925,0,1748548663,13247.385021770002,29473.760957699997,53388.68651352 2025-05-29,19:57:45.000,149,11084891,2725,0,1748548664,13247.742046199994,30397.796163749998,53388.83324304 2025-05-29,19:57:46.000,149,11084875,2525,0,1748548665,13248.065389079995,29476.171760159996,53388.94503696 2025-05-29,19:57:47.000,149,11084860,2285,0,1748548666,13248.355050409991,29015.877669420006,53389.105740720006 2025-05-29,19:57:48.000,149,11084905,2525,0,1748548667,13248.590821259997,29478.21600786,53389.28041872 2025-05-29,19:57:49.000,149,11084854,1965,0,1748548668,13248.867009969988,30863.299561559994,53389.441122480006 2025-05-29,19:57:50.000,149,11084853,2925,0,1748548669,13249.163407609994,29941.012539749994,53389.63676184 2025-05-29,19:57:51.000,149,11084905,3205,0,1748548670,13249.33181535999,31325.66609652,53389.874323920005 2025-05-29,19:57:52.000,149,11084884,2045,0,1748548671,13249.41265107999,28557.275369879993,53390.04900192 2025-05-29,19:57:53.000,149,11084882,2525,0,1748548672,13249.39244214999,28095.860467470004,53390.25162840001 2025-05-29,19:57:54.000,149,11084899,3765,0,1748548673,13249.13646237,32710.087031999996,53390.57303592 2025-05-29,19:57:55.000,149,11084761,2444,0,1748548674,13248.631239119997,28557.169632930003,53390.810598000004 2025-05-29,19:57:56.000,149,11084815,2685,0,1748548675,13247.93739919,27634.10720682,53391.06213432 2025-05-29,19:57:57.000,149,11084903,2285,0,1748548676,13246.947161619995,27633.909831180004,53391.285722160006 2025-05-29,19:57:58.000,149,11084881,3085,0,1748548677,13245.70094427,31786.531166789995,53391.50931 2025-05-29,19:57:59.000,149,11084927,2365,0,1748548678,13244.387363819995,24865.096156739994,53391.670013760006 2025-05-29,19:58:00.000,149,11084941,2925,0,1748548679,13242.999683959999,28094.95817883,53391.683988 2025-05-29,19:58:01.000,149,11084909,2885,0,1748548680,13241.739993989999,24403.73764737,53391.74687208 2025-05-29,19:58:02.000,149,11084950,2444,0,1748548681,13240.581348669999,31325.398229579994,53391.8237304 2025-05-29,19:58:03.000,149,11084890,2005,0,1748548682,13239.570902169995,30864.490864530002,53391.91456296 2025-05-29,19:58:04.000,149,11084955,2844,0,1748548683,13238.755808659997,26712.214936289995,53391.94949856001 2025-05-29,19:58:05.000,149,11084879,2325,0,1748548684,13238.082177659999,27635.86244019,53391.886614480005 2025-05-29,19:58:06.000,149,11084891,2444,0,1748548685,13237.610635960002,31328.140341150007,53391.79578192 2025-05-29,19:58:07.000,149,11084928,2725,0,1748548686,13237.273820459995,32713.061764860002,53391.80975616001 2025-05-29,19:58:08.000,149,11084909,3005,0,1748548687,13236.97742281999,35482.1574045,53391.80276904 2025-05-29,19:58:09.000,149,11084894,2085,0,1748548688,13236.600189459998,31790.739497400005,53391.80975616001 2025-05-29,19:58:10.000,149,11084915,3085,0,1748548689,13236.10170251999,33174.977155500004,53391.788794800006 2025-05-29,19:58:11.000,149,11084909,3005,0,1748548690,13235.434807829988,30406.015449330007,53391.837704640006 2025-05-29,19:58:12.000,149,11084889,2965,0,1748548691,13234.633186939995,27636.778827090006,53391.886614480005 2025-05-29,19:58:13.000,149,11084897,3565,0,1748548692,13233.56884996,32711.891609280006,53391.984434160004 2025-05-29,19:58:14.000,149,11084962,2485,0,1748548693,13232.30915999,30403.780875120006,53392.02635688001 2025-05-29,19:58:15.000,149,11084977,2644,0,1748548694,13230.833908099994,30864.265292369993,53392.04731824001 2025-05-29,19:58:16.000,149,11084921,2405,0,1748548695,13229.540536579989,32708.980318589995,53392.11020232 2025-05-29,19:58:17.000,149,11084937,2405,0,1748548696,13228.314528159994,26709.43052994,53392.11718944001 2025-05-29,19:58:18.000,149,11084940,2444,0,1748548697,13227.317554279995,31322.698412790007,53392.152125040004 2025-05-29,19:58:19.000,149,11084915,2485,0,1748548698,13226.502460769996,29476.101268860002,53392.07526672001 2025-05-29,19:58:20.000,149,11084905,2844,0,1748548699,13225.849038699998,28552.39737192,53392.0682796 2025-05-29,19:58:21.000,149,11084920,2085,0,1748548700,13225.357288070001,29474.550460259998,53392.11020232 2025-05-29,19:58:22.000,149,11084935,2525,0,1748548701,13224.89248268,29012.776052219997,53392.054305360005 2025-05-29,19:58:23.000,149,11084938,2405,0,1748548702,13224.447886219998,32703.700520219994,53392.033344 2025-05-29,19:58:24.000,149,11084952,2005,0,1748548703,13223.94939927999,29935.246351409995,53391.99840840001 2025-05-29,19:58:25.000,149,11084897,2725,0,1748548704,13223.558693299994,29935.260449669993,53391.85866600001 2025-05-29,19:58:26.000,149,11084910,1925,0,1748548705,13223.248823039998,28089.762970020005,53391.78180768001 2025-05-29,19:58:27.000,149,11084880,3085,0,1748548706,13222.992843259992,26244.223195590006,53391.67700088 2025-05-29,19:58:28.000,149,11084925,3045,0,1748548707,13222.965898019997,31319.7166308,53391.64206528001 2025-05-29,19:58:29.000,149,11084920,2764,0,1748548708,13222.986106949997,31319.709581670002,53391.60712968 2025-05-29,19:58:30.000,149,11084725,2525,0,1748548709,13222.999579570002,31781.011698000002,53391.55821984 2025-05-29,19:58:31.000,149,11084882,2165,0,1748548710,13223.080415290002,29012.381300940004,53391.3695676 2025-05-29,19:58:32.000,149,11084936,2605,0,1748548711,13223.147778389997,32241.897915659996,53391.37655472001 2025-05-29,19:58:33.000,149,11084958,2685,0,1748548712,13223.208405179997,26704.728760230006,53391.2996964 2025-05-29,19:58:34.000,149,11084880,2685,0,1748548713,13223.248823039998,29472.562605600004,53391.22283808 2025-05-29,19:58:35.000,149,11084930,1685,0,1748548714,13223.194932559993,30394.779136109995,53391.166941120006 2025-05-29,19:58:36.000,149,11084938,2405,0,1748548715,13223.201668870002,26241.664361400006,53391.08309568 2025-05-29,19:58:37.000,149,11084899,2444,0,1748548716,13223.141042080002,28086.816433679996,53390.985276 2025-05-29,19:58:38.000,149,11084951,2725,0,1748548717,13223.053470049992,28548.07625523,53390.97130176001 2025-05-29,19:58:39.000,149,11084817,3085,0,1748548718,13222.938952780001,28548.421662599998,53390.90841768 2025-05-29,19:58:40.000,149,11084781,3045,0,1748548719,13222.918743850001,29933.223251100004,53390.88745632 2025-05-29,19:58:41.000,149,11084776,2485,0,1748548720,13222.925480159996,31318.264510020002,53390.761688160004 2025-05-29,19:58:42.000,149,11084939,3245,0,1748548721,13223.181459940002,26705.186953680008,53390.68482984001 2025-05-29,19:58:43.000,149,11084954,2045,0,1748548722,13223.525011749989,30858.633037499996,53390.663868480005 2025-05-29,19:58:44.000,149,11084937,2844,0,1748548723,13224.104334409996,32243.575608600004,53390.60797152001 2025-05-29,19:58:45.000,149,11084933,2365,0,1748548724,13224.791438029999,34551.2492967,53390.5311132 2025-05-29,19:58:46.000,149,11084930,3165,0,1748548725,13225.640213090002,28553.320807950004,53390.496177600005 2025-05-29,19:58:47.000,149,11084930,2085,0,1748548726,13226.529406009991,28092.272460299995,53390.57303592 2025-05-29,19:58:48.000,149,11084871,3444,0,1748548727,13227.47248941,31783.873644780004,53390.55207456 2025-05-29,19:58:49.000,149,11084774,2605,0,1748548728,13228.213483509993,30861.241215600006,53390.55906168 2025-05-29,19:58:50.000,149,11084883,3005,0,1748548729,13228.954477610001,31323.149557109995,53390.62194576 2025-05-29,19:58:51.000,149,11084915,2325,0,1748548730,13229.466437169998,28555.13243436,53390.60797152001 2025-05-29,19:58:52.000,149,11084937,3485,0,1748548731,13229.88408838999,29017.153561950006,53390.62194576 2025-05-29,19:58:53.000,149,11084940,2205,0,1748548732,13230.274794370001,34093.30256625,53390.75470104001 2025-05-29,19:58:54.000,149,11084943,2644,0,1748548733,13230.611609869993,30863.86349196,53390.663868480005 2025-05-29,19:58:55.000,149,11084902,2725,0,1748548734,13230.84064440999,30864.385127579997,53390.79662376 2025-05-29,19:58:56.000,149,11084941,3405,0,1748548735,13230.94842537,26711.982315,53390.85950784 2025-05-29,19:58:57.000,149,11084895,3045,0,1748548736,13231.00905216,30865.372005779995,53390.880469200005 2025-05-29,19:58:58.000,149,11084936,1965,0,1748548737,13231.00905216,28558.607655450003,53390.93636616 2025-05-29,19:58:59.000,149,11084961,3205,0,1748548738,13231.015788469995,30866.140360949998,53390.978288880004 2025-05-29,19:59:00.000,149,11084916,2605,0,1748548739,13231.13030574,33173.99027730001,53391.00623736 2025-05-29,19:59:01.000,149,11084944,3005,0,1748548740,13231.366076589991,27637.215873149995,53391.02021160001 2025-05-29,19:59:02.000,149,11084968,2245,0,1748548741,13231.756782570003,27176.35080288,53391.07610856 2025-05-29,19:59:03.000,149,11084902,2965,0,1748548742,13232.336105229995,27638.548158720005,53391.07610856 2025-05-29,19:59:04.000,149,11084948,2885,0,1748548743,13233.036681469988,28562.230908269994,53391.15296688 2025-05-29,19:59:05.000,149,11084916,2605,0,1748548744,13233.838302359996,26717.156376419996,53391.18790248001 2025-05-29,19:59:06.000,149,11084994,2844,0,1748548745,13234.68707742,29948.216750609994,53391.2996964 2025-05-29,19:59:07.000,149,11084990,2045,0,1748548746,13235.421335209998,33640.82596068,53391.42546456001 2025-05-29,19:59:08.000,149,11084878,3005,0,1748548747,13236.054548349995,29488.387902450006,53391.502322880006 2025-05-29,19:59:09.000,149,11084919,2444,0,1748548748,13236.532826360002,29027.663814779997,53391.63507816 2025-05-29,19:59:10.000,149,11084945,2365,0,1748548749,13236.889850789994,30412.83195804,53391.837704640006 2025-05-29,19:59:11.000,149,11084986,2605,0,1748548750,13237.10541271,31336.338479340004,53392.08924096 2025-05-29,19:59:12.000,149,11084928,1724,0,1748548751,13237.233402599995,31798.451245620003,53392.30584168 2025-05-29,19:59:13.000,149,11084954,2605,0,1748548752,13237.24687522,26722.612403039995,53392.557378000005 2025-05-29,19:59:14.000,149,11084886,1925,0,1748548753,13237.24687522,28568.976925680006,53392.822888560004 2025-05-29,19:59:15.000,149,11084919,3085,0,1748548754,13237.26708415,30415.3837431,53392.990579440004 2025-05-29,19:59:16.000,149,11084919,3045,0,1748548755,13237.38833773,27646.873181250005,53393.1862188 2025-05-29,19:59:17.000,149,11084951,3245,0,1748548756,13237.624108579992,23032.273012830003,53393.465703600006 2025-05-29,19:59:18.000,149,11084941,3125,0,1748548757,13238.014814559989,26724.614355960002,53393.6403816 2025-05-29,19:59:19.000,149,11084907,3165,0,1748548758,13238.42572947,32262.84088089,53393.82204672001 2025-05-29,19:59:20.000,149,11084899,2805,0,1748548759,13238.951161650002,27186.459255299997,53394.136467120006 2025-05-29,19:59:21.000,149,11084928,2725,0,1748548760,13239.314922389989,27186.642532679994,53394.31813224 2025-05-29,19:59:22.000,149,11084905,3405,0,1748548761,13239.570902169995,27186.861055710004,53394.56268144001 2025-05-29,19:59:23.000,149,11084901,2844,0,1748548762,13239.71910098999,29494.640480760005,53394.74434656 2025-05-29,19:59:24.000,149,11084897,3365,0,1748548763,13239.69889205999,32725.510528440005,53395.05876696 2025-05-29,19:59:25.000,149,11084922,2885,0,1748548764,13239.63826526999,29956.760296170003,53395.2474192 2025-05-29,19:59:26.000,149,11084927,2925,0,1748548765,13239.429439659994,32264.694802080005,53395.58280096 2025-05-29,19:59:27.000,149,11084881,3125,0,1748548766,13239.153250949988,30419.035192440002,53395.75747896 2025-05-29,19:59:28.000,149,11084914,2005,0,1748548767,13238.944425339992,30880.971730470003,53395.98106680001 2025-05-29,19:59:29.000,149,11084927,3365,0,1748548768,13238.749072350001,27650.785448399998,53396.20465464 2025-05-29,19:59:30.000,149,11084931,2885,0,1748548769,13238.54024673999,27651.271838369998,53396.414268240005 2025-05-29,19:59:31.000,149,11084884,2925,0,1748548770,13238.412256849995,28113.137885100004,53396.60292048001 2025-05-29,19:59:32.000,149,11084911,3325,0,1748548771,13238.22364017,26728.928423520003,53396.79157272001 2025-05-29,19:59:33.000,149,11084942,2405,0,1748548772,13238.014814559989,29498.263733579995,53396.95227648 2025-05-29,19:59:34.000,149,11084897,2965,0,1748548773,13237.792516330002,32729.063289960002,53397.14791584001 2025-05-29,19:59:35.000,149,11084871,2844,0,1748548774,13237.590427030002,30882.980732519994,53397.31560672001 2025-05-29,19:59:36.000,149,11084904,2444,0,1748548775,13237.374865109996,31806.113649930005,53397.43438776 2025-05-29,19:59:37.000,149,11084919,2844,0,1748548776,13237.1660395,26267.739093270007,53397.57413016 2025-05-29,19:59:38.000,149,11084895,3005,0,1748548777,13236.923532339999,26729.323174799996,53397.7627824 2025-05-29,19:59:39.000,149,11084883,3005,0,1748548778,13236.667552559993,25344.803551499994,53397.874576320006 2025-05-29,19:59:40.000,149,11084860,2525,0,1748548779,13236.384627539992,28114.13181243,53398.02829296 2025-05-29,19:59:41.000,149,11084905,2444,0,1748548780,13236.054548349995,30883.467122489994,53398.091177040005 2025-05-29,19:59:42.000,149,11084908,2444,0,1748548781,13235.71773284999,28576.011957420007,53398.24489368 2025-05-29,19:59:43.000,149,11084905,3245,0,1748548782,13235.347235799993,33191.69064273,53398.30079064001 2025-05-29,19:59:44.000,149,11084926,2685,0,1748548783,13234.94979351,30422.813526119993,53398.3916232 2025-05-29,19:59:45.000,149,11084868,2965,0,1748548784,13234.484988119999,26730.754148189997,53398.44053304 2025-05-29,19:59:46.000,149,11084889,2565,0,1748548785,13234.020182729997,32730.86786724,53398.57328832 2025-05-29,19:59:47.000,149,11084978,2045,0,1748548786,13233.50822317,29038.745047139993,53398.53835272001 2025-05-29,19:59:48.000,149,11084913,2685,0,1748548787,13233.050154089993,24885.002899860003,53398.62219816 2025-05-29,19:59:49.000,149,11084924,2885,0,1748548788,13232.672920730001,25808.11466988,53398.63617240001 2025-05-29,19:59:50.000,149,11084969,2844,0,1748548789,13232.26200581999,30423.454996950008,53398.69905648 2025-05-29,19:59:51.000,149,11084912,2444,0,1748548790,13231.864563529998,27192.64839144,53398.61521104001 2025-05-29,19:59:52.000,149,11084925,2285,0,1748548791,13231.521011719997,28577.19621126,53398.62918528 2025-05-29,19:59:53.000,149,11084910,2644,0,1748548792,13231.10336049999,27192.465114060004,53398.51040424 2025-05-29,19:59:54.000,149,11084894,2605,0,1748548793,13230.753072379994,33192.31096617,53398.49643000001 2025-05-29,19:59:55.000,149,11084929,2325,0,1748548794,13230.409520569992,32730.592951169994,53398.44752016001 2025-05-29,19:59:56.000,149,11084941,3205,0,1748548795,13230.07270507,30422.714838300002,53398.33572624 2025-05-29,19:59:57.000,149,11084923,2844,0,1748548796,13229.74936219,26268.754167990002,53398.258867920005 2025-05-29,19:59:58.000,149,11084926,2485,0,1748548797,13229.439491929988,29499.271759170006,53398.15406112001 2025-05-29,19:59:59.000,149,11084924,3045,0,1748548798,13229.122885359997,31345.283825310005,53398.07021568 2025-05-29,20:00:00.000,149,11084898,2525,0,1748548799,13228.78606985999,27191.358400650002,53397.93047328 2025-05-29,20:00:01.000,149,11084882,2365,0,1748548800,13228.46946329,26268.331220189997,53397.804705120005 2025-05-29,20:00:02.000,149,11084933,3325,0,1748548801,13228.233692439993,27652.871990879998,53397.71387256 2025-05-29,20:00:03.000,149,11084886,2885,0,1748548802,13227.984448969997,31345.128744450005,53397.62304 2025-05-29,20:00:04.000,149,11084916,2365,0,1748548803,13227.768887049991,30422.073367470002,53397.51124608001 2025-05-29,20:00:05.000,149,11084881,2565,0,1748548804,13227.55332513,28575.990810029994,53397.44137488001 2025-05-29,20:00:06.000,149,11084903,2644,0,1748548805,13227.357972139995,25806.747138659994,53397.252722640005 2025-05-29,20:00:07.000,149,11084902,2565,0,1748548806,13227.189564389999,27191.351351520003,53397.133941600005 2025-05-29,20:00:08.000,149,11084901,2565,0,1748548807,13227.081783429989,27652.871990879998,53397.036121920006 2025-05-29,20:00:09.000,149,11084935,2925,0,1748548808,13226.974002469993,27652.752155669994,53396.88939240001 2025-05-29,20:00:10.000,149,11084856,2205,0,1748548809,13226.872957819993,28114.399679370006,53396.798559840005 2025-05-29,20:00:11.000,149,11084908,2805,0,1748548810,13226.718022690002,29960.538629849994,53396.65183032001 2025-05-29,20:00:12.000,149,11084883,2365,0,1748548811,13226.657395900002,27191.457088469993,53396.5400364 2025-05-29,20:00:13.000,149,11084935,2525,0,1748548812,13226.603505419997,26730.049235190003,53396.39330688 2025-05-29,20:00:14.000,149,11084929,2605,0,1748548813,13226.583296489996,30883.946463329994,53396.21862888001 2025-05-29,20:00:15.000,149,11084925,2965,0,1748548814,13226.670868519992,29499.440938290005,53396.11382208 2025-05-29,20:00:16.000,149,11084912,2205,0,1748548815,13226.859485200002,27191.830692360003,53395.93914408 2025-05-29,20:00:17.000,149,11084908,2124,0,1748548816,13227.000947709988,24884.23454469,53395.84831152 2025-05-29,20:00:18.000,149,11084937,3045,0,1748548817,13227.135673909994,25807.360412969996,53395.71555624001 2025-05-29,20:00:19.000,149,11084925,3005,0,1748548818,13227.209773319999,29499.751100010006,53395.5618396 2025-05-29,20:00:20.000,149,11084886,2485,0,1748548819,13227.34449951999,32730.578852909995,53395.3172904 2025-05-29,20:00:21.000,149,11084918,2565,0,1748548820,13227.337763209995,31807.706753310005,53395.13562528001 2025-05-29,20:00:22.000,149,11084936,2205,0,1748548821,13227.38491737999,29961.863866290005,53395.00985712 2025-05-29,20:00:23.000,149,11084880,2405,0,1748548822,13227.29060904,27193.050191849994,53394.77928216001 2025-05-29,20:00:24.000,149,11084970,1564,0,1748548823,13227.26366379999,29962.646319720006,53394.66050112001 2025-05-29,20:00:25.000,149,11084908,3045,0,1748548824,13227.155882839994,27655.282793339997,53394.52774584 2025-05-29,20:00:26.000,149,11084929,2965,0,1748548825,13227.115464979994,29040.225364440004,53394.3390936 2025-05-29,20:00:27.000,149,11084863,2925,0,1748548826,13227.095256049994,25348.187133900006,53394.08057016 2025-05-29,20:00:28.000,149,11084911,2965,0,1748548827,13227.135673909994,29963.943359640005,53393.92685352 2025-05-29,20:00:29.000,149,11084887,2365,0,1748548828,13227.229982249999,27656.565734999996,53393.731214160005 2025-05-29,20:00:30.000,149,11084897,2885,0,1748548829,13227.438807859995,34118.665335989994,53393.54256192 2025-05-29,20:00:31.000,149,11084878,2644,0,1748548830,13227.580270369996,31811.393448300005,53393.346922560006 2025-05-29,20:00:32.000,149,11084925,3045,0,1748548831,13227.741941809996,30888.69757695,53393.20718016 2025-05-29,20:00:33.000,149,11084886,2685,0,1748548832,13227.842986459997,24888.929265269995,53393.00455368001 2025-05-29,20:00:34.000,149,11084862,2485,0,1748548833,13227.876668010002,31351.148701469996,53392.86481128001 2025-05-29,20:00:35.000,149,11084902,2444,0,1748548834,13227.890140629992,29505.39745314,53392.75301736 2025-05-29,20:00:36.000,149,11084882,2685,0,1748548835,13227.917085870002,26274.816419790004,53392.55039088001 2025-05-29,20:00:37.000,149,11084885,3125,0,1748548836,13227.903613249997,29044.574677650002,53392.3477644 2025-05-29,20:00:38.000,149,11084848,2365,0,1748548837,13227.910349559992,30429.714624390006,53392.29885456 2025-05-29,20:00:39.000,149,11084935,3005,0,1748548838,13227.944031109997,27660.781114740006,53392.15911216 2025-05-29,20:00:40.000,149,11084883,2925,0,1748548839,13227.964240039997,30430.771993889997,53391.90757584001 2025-05-29,20:00:41.000,149,11084871,2605,0,1748548840,13228.045075759997,30892.870661909998,53391.86565312 2025-05-29,20:00:42.000,149,11084884,2605,0,1748548841,13228.166329339998,34585.90986891001,53391.69097512001 2025-05-29,20:00:43.000,149,11084896,2405,0,1748548842,13228.361682329989,33201.488933429995,53391.52328424001 2025-05-29,20:00:44.000,149,11084989,2965,0,1748548843,13228.557035319995,28124.430591359996,53391.40450320001 2025-05-29,20:00:45.000,149,11084930,2325,0,1748548844,13228.72544306999,29509.507095930006,53391.264760800004 2025-05-29,20:00:46.000,149,11084774,2325,0,1748548845,13228.934268680001,27201.868653480007,53391.15296688 2025-05-29,20:00:47.000,149,11084771,2805,0,1748548846,13229.143094289997,28125.318781740003,53391.02021160001 2025-05-29,20:00:48.000,149,11084740,2885,0,1748548847,13229.338447280003,24894.413488410006,53390.94335328001 2025-05-29,20:00:49.000,149,11084776,2525,0,1748548848,13229.580954439989,29972.106252180005,53390.69880408 2025-05-29,20:00:50.000,149,11084736,2365,0,1748548849,13229.78978005,28125.882712139995,53390.63592000001 2025-05-29,20:00:51.000,149,11084886,2365,0,1748548850,13229.978396729995,29510.818234110004,53390.55906168 2025-05-29,20:00:52.000,149,11084929,2885,0,1748548851,13230.140068169996,29510.832332370002,53390.48919048001 2025-05-29,20:00:53.000,149,11084905,2844,0,1748548852,13230.227640199992,26741.356039709994,53390.34246096 2025-05-29,20:00:54.000,149,11084943,3045,0,1748548853,13230.362366399997,34588.36296615,53390.223679919996 2025-05-29,20:00:55.000,149,11084909,2725,0,1748548854,13230.416256880002,27664.425514949995,53390.111886000006 2025-05-29,20:00:56.000,149,11084898,2725,0,1748548855,13230.375839020002,29972.240185650007,53390.042014800005 2025-05-29,20:00:57.000,149,11084908,2725,0,1748548856,13230.375839020002,32280.09715113,53389.86034968 2025-05-29,20:00:58.000,149,11084883,2844,0,1748548857,13230.295003300002,29510.416433699997,53389.76253 2025-05-29,20:00:59.000,149,11084897,2764,0,1748548858,13230.200694959996,33664.46169357,53389.81143984 2025-05-29,20:01:00.000,149,11084882,2285,0,1748548859,13230.086177689991,33202.72253118,53389.65073608001 2025-05-29,20:01:01.000,149,11084904,2805,0,1748548860,13229.90429731999,27663.55142283,53389.43413536001 2025-05-29,20:01:02.000,149,11084916,2365,0,1748548861,13229.695471709994,30894.477863549997,53389.35028992 2025-05-29,20:01:03.000,149,11084895,3005,0,1748548862,13229.365392519998,30894.372126600007,53389.21054752 2025-05-29,20:01:04.000,149,11084909,2844,0,1748548863,13229.136357980002,29971.119373980007,53389.12670208001 2025-05-29,20:01:05.000,149,11084945,2844,0,1748548864,13228.91405975,29971.098226589995,53388.91010136001 2025-05-29,20:01:06.000,149,11084859,3005,0,1748548865,13228.819751409996,32740.708452720006,53388.651577920005 2025-05-29,20:01:07.000,149,11084895,2844,0,1748548866,13228.779333549995,29971.267405709994,53388.57471960001 2025-05-29,20:01:08.000,149,11084896,2245,0,1748548867,13228.74565199999,24432.21613257,53388.46292568 2025-05-29,20:01:09.000,149,11084875,2844,0,1748548868,13228.65134366,28125.02271828,53388.18344088 2025-05-29,20:01:10.000,149,11084916,2725,0,1748548869,13228.54356269999,29048.219077860005,53388.10658256 2025-05-29,20:01:11.000,149,11084923,2844,0,1748548870,13228.415572809994,31356.111288989996,53388.05068560001 2025-05-29,20:01:12.000,149,11084862,2685,0,1748548871,13228.220219819988,30432.865585499996,53387.86902048 2025-05-29,20:01:13.000,149,11084870,2405,0,1748548872,13227.944031109997,28124.994521760003,53387.80613640001 2025-05-29,20:01:14.000,149,11084872,2725,0,1748548873,13227.667842399991,30432.80919246,53387.743252320004 2025-05-29,20:01:15.000,149,11084859,3365,0,1748548874,13227.34449951999,28124.839440900003,53387.6314584 2025-05-29,20:01:16.000,149,11084860,2485,0,1748548875,13226.960529849988,29509.59168549,53387.4567804 2025-05-29,20:01:17.000,149,11084886,2685,0,1748548876,13226.603505419997,29509.4295555,53387.36594784 2025-05-29,20:01:18.000,149,11084881,2605,0,1748548877,13226.219535749995,33202.08810948,53387.2471668 2025-05-29,20:01:19.000,149,11084925,3325,0,1748548878,13225.889456559999,28586.120409840005,53387.18428272001 2025-05-29,20:01:20.000,149,11084801,3205,0,1748548879,13225.633476779993,24431.90597085,53387.03755320001 2025-05-29,20:01:21.000,149,11084869,2485,0,1748548880,13225.397705930001,30894.153603569997,53386.88383656 2025-05-29,20:01:22.000,149,11084885,3405,0,1748548881,13225.13498984,26278.411476089997,53386.66723584 2025-05-29,20:01:23.000,149,11084871,3565,0,1748548882,13224.87227375,29971.36609353,53386.44364800001 2025-05-29,20:01:24.000,149,11084818,2844,0,1748548883,13224.670184449998,30433.168698089998,53386.29691848001 2025-05-29,20:01:25.000,149,11084893,3725,0,1748548884,13224.380523120002,25817.525258430003,53386.19211168 2025-05-29,20:01:26.000,149,11084911,2485,0,1748548885,13224.131279649991,31818.414381780007,53386.04538216 2025-05-29,20:01:27.000,149,11084870,2124,0,1748548886,13223.83488201,24433.139568600003,53385.92660112 2025-05-29,20:01:28.000,149,11084826,2444,0,1748548887,13223.484593889989,24894.871681860008,53385.751923120006 2025-05-29,20:01:29.000,149,11084853,2365,0,1748548888,13223.114096839992,30895.612773479996,53385.54230952 2025-05-29,20:01:30.000,149,11084857,2885,0,1748548889,13222.73686348,27664.418465819996,53385.33968304001 2025-05-29,20:01:31.000,149,11084720,2485,0,1748548890,13222.39331167,31818.675199589998,53385.2558376 2025-05-29,20:01:32.000,149,11084825,3525,0,1748548891,13221.935242589992,34126.43347725,53385.046224 2025-05-29,20:01:33.000,149,11084849,3685,0,1748548892,13221.571481849991,31818.421430910006,53384.8016748 2025-05-29,20:01:34.000,149,11084871,2365,0,1748548893,13221.28855682999,29048.76891,53384.59904832001 2025-05-29,20:01:35.000,149,11084856,2764,0,1748548894,13221.039313359994,32279.688301589995,53384.51520288 2025-05-29,20:01:36.000,149,11084869,2925,0,1748548895,13220.823751440003,27663.671258040005,53384.28462792001 2025-05-29,20:01:37.000,149,11084835,3045,0,1748548896,13220.601453210002,29509.71856983,53384.0330916 2025-05-29,20:01:38.000,149,11084890,1885,0,1748548897,13220.466727009996,27201.586688280004,53383.907323440006 2025-05-29,20:01:39.000,149,11084847,2885,0,1748548898,13220.244428779995,30432.541325519996,53383.70469696 2025-05-29,20:01:40.000,149,11084871,3045,0,1748548899,13220.042339479995,25354.912003920006,53383.502070480004 2025-05-29,20:01:41.000,149,11084841,2405,0,1748548900,13219.880668039994,24893.278578480007,53383.30643112001 2025-05-29,20:01:42.000,149,11084812,3085,0,1748548901,13219.698787669993,30893.617869690002,53383.20861144001 2025-05-29,20:01:43.000,149,11084840,2444,0,1748548902,13219.489962059997,32739.792065820002,53383.03393344 2025-05-29,20:01:44.000,149,11084870,2565,0,1748548903,13219.409126339997,31816.504067550006,53382.96406224 2025-05-29,20:01:45.000,149,11084899,2885,0,1748548904,13219.186828109996,31354.694413859994,53382.76842288 2025-05-29,20:01:46.000,149,11084865,3405,0,1748548905,13218.984738809995,29969.794137539997,53382.67759032001 2025-05-29,20:01:47.000,149,11084851,2485,0,1748548906,13218.7759132,35508.471806789996,53382.4609896 2025-05-29,20:01:48.000,149,11084873,3525,0,1748548907,13218.567087589989,28584.548453850002,53382.31426008 2025-05-29,20:01:49.000,149,11084858,2444,0,1748548908,13218.364998290002,26276.381326650007,53382.13259496001 2025-05-29,20:01:50.000,149,11084852,2325,0,1748548909,13218.156172679992,25352.874805350002,53381.95092984 2025-05-29,20:01:51.000,149,11084856,2045,0,1748548910,13217.954083379991,31814.530311149996,53381.874071520004 2025-05-29,20:01:52.000,149,11084853,2644,0,1748548911,13217.87998397,31352.53033095,53381.6924064 2025-05-29,20:01:53.000,149,11084841,2565,0,1748548912,13217.75873039,25813.443812159996,53381.55266400001 2025-05-29,20:01:54.000,149,11084875,3085,0,1748548913,13217.69136728999,28120.87078071,53381.43388296001 2025-05-29,20:01:55.000,149,11084895,2885,0,1748548914,13217.59705895,30889.95232209,53381.2382436 2025-05-29,20:01:56.000,149,11084893,2644,0,1748548915,13217.522959539994,33197.4638802,53381.11247544 2025-05-29,20:01:57.000,149,11084837,2365,0,1748548916,13217.502750609994,32735.50619478,53380.97972016001 2025-05-29,20:01:58.000,149,11084833,2485,0,1748548917,13217.394969649999,27196.553609459996,53380.82600352 2025-05-29,20:01:59.000,149,11084921,2165,0,1748548918,13217.226561899988,31811.795248709997,53380.71420960001 2025-05-29,20:02:00.000,149,11084841,2805,0,1748548919,13217.058154149992,27657.48917103,53380.6094028 2025-05-29,20:02:01.000,149,11084739,2764,0,1748548920,13216.889746399997,27657.200156699997,53380.504596000006 2025-05-29,20:02:02.000,149,11084697,3245,0,1748548921,13216.781965440001,30887.752993529997,53380.32991800001 2025-05-29,20:02:03.000,149,11084912,2485,0,1748548922,13216.67418447999,27195.094439549997,53380.13427864 2025-05-29,20:02:04.000,149,11084861,3005,0,1748548923,13216.59334875999,28117.98063741,53380.001523360006 2025-05-29,20:02:05.000,149,11084841,2965,0,1748548924,13216.45188624999,30425.541539430007,53379.861780960004 2025-05-29,20:02:06.000,149,11084790,1965,0,1748548925,13216.29021480999,29502.23239377,53379.65915448001 2025-05-29,20:02:07.000,149,11084852,2405,0,1748548926,13216.175697539999,32732.813427119996,53379.50543784 2025-05-29,20:02:08.000,149,11084837,2644,0,1748548927,13216.007289789988,28117.113594420007,53379.48447648 2025-05-29,20:02:09.000,149,11084895,2644,0,1748548928,13215.872563589997,25809.284825459996,53379.44954088001 2025-05-29,20:02:10.000,149,11084869,2925,0,1748548929,13215.764782630002,28578.373415969996,53379.29582424 2025-05-29,20:02:11.000,149,11084889,2644,0,1748548930,13215.710892149997,30424.392531239995,53379.28883712 2025-05-29,20:02:12.000,149,11084731,2805,0,1748548931,13215.670474289996,29962.625172329994,53379.107171999996 2025-05-29,20:02:13.000,149,11084732,2285,0,1748548932,13215.731101079997,32270.136730440005,53379.12114624 2025-05-29,20:02:14.000,149,11084759,2885,0,1748548933,13215.690683219997,28116.190158390003,53379.02332656 2025-05-29,20:02:15.000,149,11084663,3205,0,1748548934,13215.717628459992,25808.382536820005,53378.94646824001 2025-05-29,20:02:16.000,149,11084854,2444,0,1748548935,13215.657001669992,29962.145831489994,53378.84166144 2025-05-29,20:02:17.000,149,11084837,3405,0,1748548936,13215.603111190001,34577.443863780005,53378.74384176 2025-05-29,20:02:18.000,149,11084841,3125,0,1748548937,13215.50206654,28577.344242990002,53378.69493192 2025-05-29,20:02:19.000,149,11084846,2045,0,1748548938,13215.44143975,34577.218291619996,53378.604099359996 2025-05-29,20:02:20.000,149,11084820,2525,0,1748548939,13215.33365878999,32730.903112889995,53378.52724104 2025-05-29,20:02:21.000,149,11084887,2525,0,1748548940,13215.286504619995,27654.028048199994,53378.46435696001 2025-05-29,20:02:22.000,149,11084834,2525,0,1748548941,13215.29324092999,34115.40863793,53378.38051152 2025-05-29,20:02:23.000,149,11084846,2085,0,1748548942,13215.25955938,32269.170999630005,53378.24076912 2025-05-29,20:02:24.000,149,11084875,3405,0,1748548943,13215.23261413999,26269.09252623,53378.156923680006 2025-05-29,20:02:25.000,149,11084827,3085,0,1748548944,13215.21240520999,27192.098559300008,53378.08006536001 2025-05-29,20:02:26.000,149,11084843,2844,0,1748548945,13215.19219627999,24884.354379900004,53377.98224568001 2025-05-29,20:02:27.000,149,11084898,2485,0,1748548946,13215.1383058,27653.534609099996,53377.91237448001 2025-05-29,20:02:28.000,149,11084846,2365,0,1748548947,13215.09115162999,29038.082428919995,53377.87743888 2025-05-29,20:02:29.000,149,11084876,3045,0,1748548948,13215.05073376999,29038.04718327,53377.765644959996 2025-05-29,20:02:30.000,149,11084879,2725,0,1748548949,13214.949689119989,34576.3441995,53377.68878664 2025-05-29,20:02:31.000,149,11084892,2365,0,1748548950,13214.922743879994,32268.684609660006,53377.62590256001 2025-05-29,20:02:32.000,149,11084874,2685,0,1748548951,13214.976634359999,27653.196250859997,53377.6398768 2025-05-29,20:02:33.000,149,11084844,1885,0,1748548952,13215.064206389994,26268.584988870003,53377.52109576 2025-05-29,20:02:34.000,149,11084852,2444,0,1748548953,13215.15177841999,29499.067334399995,53377.54205712 2025-05-29,20:02:35.000,149,11084837,2725,0,1748548954,13215.15851473,29960.31305769,53377.486160160006 2025-05-29,20:02:36.000,149,11084808,2365,0,1748548955,13215.145042109994,29498.52455139,53377.36039200001 2025-05-29,20:02:37.000,149,11084867,3005,0,1748548956,13215.17198734999,28113.722962889995,53377.38834048001 2025-05-29,20:02:38.000,149,11084840,2525,0,1748548957,13215.266295689995,28113.50443986,53377.34641776 2025-05-29,20:02:39.000,149,11084873,2965,0,1748548958,13215.347131409995,26267.139917220004,53377.33244352 2025-05-29,20:02:40.000,149,11084842,2444,0,1748548959,13215.495330229991,33189.681640680006,53377.30449504 2025-05-29,20:02:41.000,149,11084858,2725,0,1748548960,13215.616583809991,29497.298002769996,53377.297507920004 2025-05-29,20:02:42.000,149,11084904,3125,0,1748548961,13215.771518939997,28112.432972099996,53377.262572319996 2025-05-29,20:02:43.000,149,11084873,2525,0,1748548962,13215.973608239998,27650.77839927,53377.26955944001 2025-05-29,20:02:44.000,149,11084879,2365,0,1748548963,13216.216115399999,30881.288941320003,53377.29052080001 2025-05-29,20:02:45.000,149,11084844,2245,0,1748548964,13216.546194589995,28573.622302350006,53377.33244352 2025-05-29,20:02:46.000,149,11084843,3365,0,1748548965,13216.930164259997,30419.563877189998,53377.36039200001 2025-05-29,20:02:47.000,149,11084844,2525,0,1748548966,13217.381497029994,29496.515549339994,53377.416288960005 2025-05-29,20:02:48.000,149,11084841,2725,0,1748548967,13217.77893932,26265.89927034,53377.44423744 2025-05-29,20:02:49.000,149,11084875,3645,0,1748548968,13218.115754819992,29035.044253889995,53377.486160160006 2025-05-29,20:02:50.000,149,11084882,2525,0,1748548969,13218.385207220002,26265.969761639994,53377.52808288001 2025-05-29,20:02:51.000,149,11084836,2725,0,1748548970,13218.661395929994,31342.809580679997,53377.55603136001 2025-05-29,20:02:52.000,149,11084820,2245,0,1748548971,13218.903903089995,30881.444022180003,53377.6398768 2025-05-29,20:02:53.000,149,11084835,2405,0,1748548972,13219.13967394,27189.412840770005,53377.800580560004 2025-05-29,20:02:54.000,149,11084870,2844,0,1748548973,13219.274400139991,30881.704839989994,53377.78660632 2025-05-29,20:02:55.000,149,11084843,2885,0,1748548974,13219.375444789992,27651.215445330003,53377.870451760005 2025-05-29,20:02:56.000,149,11084739,2805,0,1748548975,13219.442807890002,33189.61114938,53377.989232800006 2025-05-29,20:02:57.000,149,11084862,2764,0,1748548976,13219.375444789992,30882.148935179997,53378.04512976 2025-05-29,20:02:58.000,149,11084820,2405,0,1748548977,13219.193564419991,27651.72298269,53378.08006536001 2025-05-29,20:02:59.000,149,11084889,2885,0,1748548978,13219.01168404999,29036.42588337,53378.00320704 2025-05-29,20:03:00.000,149,11084929,3045,0,1748548979,13218.80959474999,34113.44897979,53378.01019416001 2025-05-29,20:03:01.000,149,11084813,3444,0,1748548980,13218.68834116999,30882.846799050007,53378.07307824 2025-05-29,20:03:02.000,149,11084725,2805,0,1748548981,13218.647923309989,31806.00086385,53378.12198808 2025-05-29,20:03:03.000,149,11084828,2805,0,1748548982,13218.513197109998,29036.968666379995,53378.10801384001 2025-05-29,20:03:04.000,149,11084899,3205,0,1748548983,13218.385207220002,32267.732977110005,53378.19884640001 2025-05-29,20:03:05.000,149,11084805,3005,0,1748548984,13218.331316739997,30883.206304680003,53378.10801384001 2025-05-29,20:03:06.000,149,11084862,2045,0,1748548985,13218.230272089997,29960.263713780005,53378.14993656001 2025-05-29,20:03:07.000,149,11084887,3645,0,1748548986,13218.257217329992,27191.203319790002,53378.12897520001 2025-05-29,20:03:08.000,149,11084844,2925,0,1748548987,13218.257217329992,29499.046187009997,53378.101026719996 2025-05-29,20:03:09.000,149,11084854,3005,0,1748548988,13218.230272089997,30883.812529860006,53378.156923680006 2025-05-29,20:03:10.000,149,11084811,2685,0,1748548989,13218.142700060002,29037.920298929996,53378.18487216 2025-05-29,20:03:11.000,149,11084779,2365,0,1748548990,13218.068600649996,31807.255608990003,53378.21980776 2025-05-29,20:03:12.000,149,11084815,3444,0,1748548991,13217.987764929996,29499.67355958,53378.17089792 2025-05-29,20:03:13.000,149,11084816,1925,0,1748548992,13217.91366551999,31807.304952899998,53378.22679488001 2025-05-29,20:03:14.000,149,11084818,2805,0,1748548993,13217.785675629995,29038.01898675,53378.21980776 2025-05-29,20:03:15.000,149,11084816,2885,0,1748548994,13217.624004189995,33653.20423295999,53378.33160168 2025-05-29,20:03:16.000,149,11084820,1724,0,1748548995,13217.435387509999,30883.749087689997,53378.40147288 2025-05-29,20:03:17.000,149,11084807,2245,0,1748548996,13217.186144040003,30422.10156399,53378.40147288 2025-05-29,20:03:18.000,149,11084853,3125,0,1748548997,13216.916691639992,34575.73092519,53378.38749864 2025-05-29,20:03:19.000,149,11084809,2925,0,1748548998,13216.63376661999,31344.84677925,53378.50627968 2025-05-29,20:03:20.000,149,11084876,2525,0,1748548999,13216.296951119999,25806.253699559995,53378.5482024 2025-05-29,20:03:21.000,149,11084842,2725,0,1748549000,13215.933190379998,27652.251667439996,53378.62506072 2025-05-29,20:03:22.000,149,11084878,3125,0,1748549001,13215.582902260001,28575.053275740007,53378.59711224 2025-05-29,20:03:23.000,149,11084831,2605,0,1748549002,13215.35386771999,27190.336276799993,53378.64602208 2025-05-29,20:03:24.000,149,11084871,2085,0,1748549003,13215.165251039994,32728.386573480006,53378.63204784001 2025-05-29,20:03:25.000,149,11084880,2444,0,1748549004,13214.909271259989,30882.064345620005,53378.659996320006 2025-05-29,20:03:26.000,149,11084873,2844,0,1748549005,13214.673500409997,28112.750182949996,53378.64602208 2025-05-29,20:03:27.000,149,11084889,3005,0,1748549006,13214.491620039997,30420.212397149997,53378.6180736 2025-05-29,20:03:28.000,149,11084871,2685,0,1748549007,13214.269321809996,28112.468217750007,53378.69493192 2025-05-29,20:03:29.000,149,11084837,2805,0,1748549008,13214.02007834,28573.720990169997,53378.69493192 2025-05-29,20:03:30.000,149,11084859,3045,0,1748549009,13213.730417009989,26265.871073820002,53378.73685464 2025-05-29,20:03:31.000,149,11084858,2365,0,1748549010,13213.508118780002,28111.657567799994,53378.708906160005 2025-05-29,20:03:32.000,149,11084824,2925,0,1748549011,13213.245402690001,29495.789488950002,53378.6879448 2025-05-29,20:03:33.000,149,11084849,2565,0,1748549012,13212.888378259995,24880.258835369998,53378.70191904001 2025-05-29,20:03:34.000,149,11084838,3045,0,1748549013,13212.544826449994,29494.943593350006,53378.73685464 2025-05-29,20:03:35.000,149,11084856,2165,0,1748549014,13212.140647849992,29494.562940329997,53378.708906160005 2025-05-29,20:03:36.000,149,11084846,2805,0,1748549015,13211.729732939995,29494.182287310003,53378.70191904001 2025-05-29,20:03:37.000,149,11084876,2245,0,1748549016,13211.271663859989,26263.432074840006,53378.73685464 2025-05-29,20:03:38.000,149,11084830,2885,0,1748549017,13210.833803709997,26724.720092910007,53378.64602208 2025-05-29,20:03:39.000,149,11084825,3005,0,1748549018,13210.36226201,27647.507602950005,53378.70191904001 2025-05-29,20:03:40.000,149,11084823,2885,0,1748549019,13209.897456619998,31339.348457850007,53378.708906160005 2025-05-29,20:03:41.000,149,11084852,2285,0,1748549020,13209.513486949996,26262.727161839997,53378.708906160005 2025-05-29,20:03:42.000,149,11084877,2365,0,1748549021,13209.13625358999,28108.56299973,53378.71589328 2025-05-29,20:03:43.000,149,11084865,2844,0,1748549022,13208.752283919988,28569.921509099993,53378.70191904001 2025-05-29,20:03:44.000,149,11084872,1965,0,1748549023,13208.435677349997,29954.264904149997,53378.66698344 2025-05-29,20:03:45.000,149,11084905,2444,0,1748549024,13207.99781719999,29031.096741090005,53378.5482024 2025-05-29,20:03:46.000,149,11084837,2805,0,1748549025,13207.607111219993,25800.353577750007,53378.53422816001 2025-05-29,20:03:47.000,149,11084831,3005,0,1748549026,13207.277032029997,29953.41900855,53378.5482024 2025-05-29,20:03:48.000,149,11084835,2764,0,1748549027,13207.061470109991,25799.500633019998,53378.4783312 2025-05-29,20:03:49.000,149,11084846,1724,0,1748549028,13206.82569926,35490.1934127,53378.46435696001 2025-05-29,20:03:50.000,149,11084821,3365,0,1748549029,13206.63708257999,28567.27103622,53378.33160168 2025-05-29,20:03:51.000,149,11084892,2365,0,1748549030,13206.529301619994,23951.944807410007,53378.33160168 2025-05-29,20:03:52.000,149,11084884,2045,0,1748549031,13206.434993279989,27181.877320800006,53378.28269184 2025-05-29,20:03:53.000,149,11084914,2764,0,1748549032,13206.313739699988,28104.439258679995,53378.22679488001 2025-05-29,20:03:54.000,149,11084872,1885,0,1748549033,13206.152068260002,27181.207653449994,53378.205833520005 2025-05-29,20:03:55.000,149,11084871,3525,0,1748549034,13205.943242649992,33180.22875735001,53378.19185928 2025-05-29,20:03:56.000,149,11084871,2725,0,1748549035,13205.72094441999,27642.43222935,53378.1639108 2025-05-29,20:03:57.000,149,11084909,2325,0,1748549036,13205.431283089994,29949.60542922,53378.087052480005 2025-05-29,20:03:58.000,149,11084872,2165,0,1748549037,13205.188775929993,27180.693066959997,53378.01718128 2025-05-29,20:03:59.000,149,11084862,2644,0,1748549038,13204.939532459997,36410.104877699996,53377.96128432001 2025-05-29,20:04:00.000,149,11084914,2525,0,1748549039,13204.757652089997,28103.57221569,53377.89840024 2025-05-29,20:04:01.000,149,11084916,2644,0,1748549040,13204.575771719996,29949.41510271,53377.884426 2025-05-29,20:04:02.000,149,11084940,2245,0,1748549041,13204.50840862,28103.381889180004,53377.884426 2025-05-29,20:04:03.000,149,11084882,2805,0,1748549042,13204.36694611,24411.449395589996,53377.821541920006 2025-05-29,20:04:04.000,149,11084848,2525,0,1748549043,13204.28611039,27641.501744189998,53377.765644959996 2025-05-29,20:04:05.000,149,11084850,3125,0,1748549044,13204.171593119994,29487.196599479998,53377.67481240001 2025-05-29,20:04:06.000,149,11084844,2965,0,1748549045,13204.11770263999,33178.74139092,53377.64686392001 2025-05-29,20:04:07.000,149,11084833,2885,0,1748549046,13204.151384189994,31794.108981540005,53377.64686392001 2025-05-29,20:04:08.000,149,11084876,2365,0,1748549047,13204.21874728999,30870.997211520007,53377.55603136001 2025-05-29,20:04:09.000,149,11084819,3365,0,1748549048,13204.272637769995,30409.321491299997,53377.49314728 2025-05-29,20:04:10.000,149,11084871,2965,0,1748549049,13204.28611039,29024.75957322,53377.45122456 2025-05-29,20:04:11.000,149,11084886,2644,0,1748549050,13204.353473489995,28563.147295169998,53377.49314728 2025-05-29,20:04:12.000,149,11084850,2644,0,1748549051,13204.38041872999,24409.905636120006,53377.44423744 2025-05-29,20:04:13.000,149,11084828,2124,0,1748549052,13204.353473489995,35023.533957570005,53377.47218592 2025-05-29,20:04:14.000,149,11084801,2805,0,1748549053,13204.34673718,29024.548099320004,53377.367379120005 2025-05-29,20:04:15.000,149,11084767,2365,0,1748549054,13204.40062765999,31332.003264390005,53377.44423744 2025-05-29,20:04:16.000,149,11084897,3405,0,1748549055,13204.40062765999,28563.365818200007,53377.45821168001 2025-05-29,20:04:17.000,149,11084857,3285,0,1748549056,13204.40736397,30870.813934139995,53377.43725032001 2025-05-29,20:04:18.000,149,11084868,2644,0,1748549057,13204.44104551999,26717.642766389996,53377.465198800004 2025-05-29,20:04:19.000,149,11084830,1965,0,1748549058,13204.494935999996,31793.770623300006,53377.47917304001 2025-05-29,20:04:20.000,149,11084740,2525,0,1748549059,13204.52861755,26256.164421809997,53377.486160160006 2025-05-29,20:04:21.000,149,11084884,2685,0,1748549060,13204.54882648,30409.406080860004,53377.45821168001 2025-05-29,20:04:22.000,149,11084876,2005,0,1748549061,13204.60945327,29486.505784740002,53377.430263199996 2025-05-29,20:04:23.000,149,11084882,2525,0,1748549062,13204.697025299996,27640.761585540007,53377.416288960005 2025-05-29,20:04:24.000,149,11084817,3085,0,1748549063,13204.865433049992,30871.138194119994,53377.50712152001 2025-05-29,20:04:25.000,149,11084859,3205,0,1748549064,13205.006895559993,29486.70316038,53377.52808288001 2025-05-29,20:04:26.000,149,11084899,2644,0,1748549065,13205.148358069993,26256.538025700007,53377.45122456 2025-05-29,20:04:27.000,149,11084893,2925,0,1748549066,13205.316765819989,31332.884405639998,53377.465198800004 2025-05-29,20:04:28.000,149,11084890,2965,0,1748549067,13205.491909879995,28102.712221830006,53377.44423744 2025-05-29,20:04:29.000,149,11084867,3485,0,1748549068,13205.693999179995,29948.667894929997,53377.5001344 2025-05-29,20:04:30.000,149,11084832,2365,0,1748549069,13205.949978960001,31333.17341997,53377.5001344 2025-05-29,20:04:31.000,149,11084859,2605,0,1748549070,13206.226167669993,30871.821959730005,53377.56301848 2025-05-29,20:04:32.000,149,11084846,2085,0,1748549071,13206.461938519999,35486.57720901001,53377.632889680004 2025-05-29,20:04:33.000,149,11084884,2764,0,1748549072,13206.73812722999,29948.992154909996,53377.72372224001 2025-05-29,20:04:34.000,149,11084842,1885,0,1748549073,13206.994107009996,28564.627612469994,53377.75865784 2025-05-29,20:04:35.000,149,11084852,2485,0,1748549074,13207.297240959997,28103.156317019995,53377.821541920006 2025-05-29,20:04:36.000,149,11084874,2965,0,1748549075,13207.566693359993,29026.105957050007,53377.87743888 2025-05-29,20:04:37.000,149,11084924,2685,0,1748549076,13207.83614575999,30871.86425451,53377.97525856 2025-05-29,20:04:38.000,149,11084938,1805,0,1748549077,13208.0651803,27180.00930135,53378.05211688 2025-05-29,20:04:39.000,149,11084870,2605,0,1748549078,13208.24706067,32256.024372180007,53378.12897520001 2025-05-29,20:04:40.000,149,11084850,2444,0,1748549079,13208.388523180001,27641.17043508,53378.28269184 2025-05-29,20:04:41.000,149,11084878,3085,0,1748549080,13208.509776760002,25333.560189149997,53378.39448576001 2025-05-29,20:04:42.000,149,11084867,2764,0,1748549081,13208.678184509998,32716.692066810007,53378.45736984 2025-05-29,20:04:43.000,149,11084934,3045,0,1748549082,13208.812910709989,23487.146322600005,53378.56217664001 2025-05-29,20:04:44.000,149,11084825,2885,0,1748549083,13209.001527389999,30870.25705287,53378.67397056 2025-05-29,20:04:45.000,149,11084881,2844,0,1748549084,13209.15646251999,28562.879428230008,53378.77877736001 2025-05-29,20:04:46.000,149,11084872,2565,0,1748549085,13209.25750716999,29024.216790210005,53378.91153264 2025-05-29,20:04:47.000,149,11084871,3165,0,1748549086,13209.351815509996,29485.631692619994,53379.03031368 2025-05-29,20:04:48.000,149,11084872,2525,0,1748549087,13209.44612385,30408.539037869996,53379.11415912001 2025-05-29,20:04:49.000,149,11084846,2925,0,1748549088,13209.459596469991,28101.224855399996,53379.211978800005 2025-05-29,20:04:50.000,149,11084909,3085,0,1748549089,13209.412442299996,33638.661877770006,53379.3167856 2025-05-29,20:04:51.000,149,11084875,2485,0,1748549090,13209.38549706,26716.6347408,53379.428579520005 2025-05-29,20:04:52.000,149,11084888,2885,0,1748549091,13209.331606579995,34561.25201217001,53379.50543784 2025-05-29,20:04:53.000,149,11084872,2085,0,1748549092,13209.32487027,29485.187597430006,53379.56832192001 2025-05-29,20:04:54.000,149,11084840,2245,0,1748549093,13209.27771609999,35484.11001351,53379.67312872 2025-05-29,20:04:55.000,149,11084903,3365,0,1748549094,13209.29792502999,26254.86033276,53379.67312872 2025-05-29,20:04:56.000,149,11084875,3005,0,1748549095,13209.35855181999,26716.47965994,53379.74998704 2025-05-29,20:04:57.000,149,11084872,2045,0,1748549096,13209.479805399991,29946.665942010004,53379.931652160005 2025-05-29,20:04:58.000,149,11084912,3005,0,1748549097,13209.540432189991,28562.364841739996,53380.029471840004 2025-05-29,20:04:59.000,149,11084851,3444,0,1748549098,13209.567377430001,29946.828072000004,53380.029471840004 2025-05-29,20:05:00.000,149,11084744,2525,0,1748549099,13209.533695879996,31792.790794229993,53380.099343040005 2025-05-29,20:05:01.000,149,11084724,2844,0,1748549100,13209.44612385,29947.074791549996,53380.13427864 2025-05-29,20:05:02.000,149,11084780,2085,0,1748549101,13209.392233369996,28562.872379099994,53380.218124080006 2025-05-29,20:05:03.000,149,11084899,2925,0,1748549102,13209.291188719995,32254.748479650007,53380.2949824 2025-05-29,20:05:04.000,149,11084896,2124,0,1748549103,13209.190144069995,35023.710185820004,53380.40677632001 2025-05-29,20:05:05.000,149,11084908,2565,0,1748549104,13209.08236311,27640.51486599,53380.44171192 2025-05-29,20:05:06.000,149,11084878,2205,0,1748549105,13208.934164289989,31332.440310449994,53380.483634640004 2025-05-29,20:05:07.000,149,11084823,2805,0,1748549106,13208.846592259993,31794.14422719,53380.504596000006 2025-05-29,20:05:08.000,149,11084871,3005,0,1748549107,13208.779229159998,28564.23991032,53380.6094028 2025-05-29,20:05:09.000,149,11084802,2525,0,1748549108,13208.637766649998,27641.62862853,53380.61638992 2025-05-29,20:05:10.000,149,11084825,2764,0,1748549109,13208.597348789997,27180.636673920002,53380.64433840001 2025-05-29,20:05:11.000,149,11084822,2365,0,1748549110,13208.523249379992,30411.35868987,53380.74215808001 2025-05-29,20:05:12.000,149,11084857,2685,0,1748549111,13208.476095209997,27642.960914099996,53380.70722248 2025-05-29,20:05:13.000,149,11084819,3365,0,1748549112,13208.449149970002,34104.15117732,53380.80504216 2025-05-29,20:05:14.000,149,11084772,1845,0,1748549113,13208.388523180001,28105.390891229996,53380.888887600006 2025-05-29,20:05:15.000,149,11084830,2525,0,1748549114,13208.300951149991,27644.229757499998,53380.839977760006 2025-05-29,20:05:16.000,149,11084848,2525,0,1748549115,13208.240324359991,29490.467395800006,53381.01465576 2025-05-29,20:05:17.000,149,11084791,3444,0,1748549116,13208.071916609995,25337.324424570004,53381.02863000001 2025-05-29,20:05:18.000,149,11084882,1925,0,1748549117,13207.85635468999,24876.015259110005,53381.12644968001 2025-05-29,20:05:19.000,149,11084860,1845,0,1748549118,13207.607111219993,30414.044408400005,53381.19632088001 2025-05-29,20:05:20.000,149,11084872,2485,0,1748549119,13207.351131440002,28568.222668770002,53381.18234664 2025-05-29,20:05:21.000,149,11084860,2885,0,1748549120,13207.054733799996,31337.261915370007,53381.29414056001 2025-05-29,20:05:22.000,149,11084858,2245,0,1748549121,13206.731390919995,30414.305226209995,53381.28715344 2025-05-29,20:05:23.000,149,11084857,3245,0,1748549122,13206.414784349989,29029.813799430005,53381.16837240001 2025-05-29,20:05:24.000,149,11084790,2764,0,1748549123,13206.179013499997,30875.790619919993,53381.24523072001 2025-05-29,20:05:25.000,149,11084832,2764,0,1748549124,13205.936506339996,29029.757406389996,53381.28715344 2025-05-29,20:05:26.000,149,11084831,3325,0,1748549125,13205.754625969996,26722.23879915,53381.25221784 2025-05-29,20:05:27.000,149,11084809,2925,0,1748549126,13205.62663608,25337.796716280005,53381.28715344 2025-05-29,20:05:28.000,149,11084812,2725,0,1748549127,13205.61989976999,33183.231686729996,53381.28016632 2025-05-29,20:05:29.000,149,11084830,2565,0,1748549128,13205.53906404999,26722.365683490003,53381.224269360006 2025-05-29,20:05:30.000,149,11084871,2525,0,1748549129,13205.54580036,33183.400865849995,53381.21728224001 2025-05-29,20:05:31.000,149,11084858,2085,0,1748549130,13205.49864618999,31337.49453666,53381.21728224001 2025-05-29,20:05:32.000,149,11084715,2805,0,1748549131,13205.47843725999,27645.674829149997,53381.224269360006 2025-05-29,20:05:33.000,149,11084766,2005,0,1748549132,13205.44475571,30414.685879230005,53381.175359520006 2025-05-29,20:05:34.000,149,11084885,3245,0,1748549133,13205.451492019994,28107.42104067,53381.21029512 2025-05-29,20:05:35.000,149,11084884,2764,0,1748549134,13205.41781046999,25800.050465160006,53381.224269360006 2025-05-29,20:05:36.000,149,11084864,2725,0,1748549135,13205.33697474999,29492.102793960003,53381.24523072001 2025-05-29,20:05:37.000,149,11084875,3005,0,1748549136,13205.161830689998,24877.319348160003,53381.28016632 2025-05-29,20:05:38.000,149,11084904,2165,0,1748549137,13205.006895559993,25338.995068379998,53381.23125648 2025-05-29,20:05:39.000,149,11084847,2965,0,1748549138,13204.811542570002,34107.62639840999,53381.23125648 2025-05-29,20:05:40.000,149,11084854,2325,0,1748549139,13204.60945327,29031.223625429993,53381.18234664 2025-05-29,20:05:41.000,149,11084828,2844,0,1748549140,13204.40736397,30877.29913374,53381.056578480006 2025-05-29,20:05:42.000,149,11084880,1965,0,1748549141,13204.164856809999,33646.33838034001,53380.97972016001 2025-05-29,20:05:43.000,149,11084834,2844,0,1748549142,13203.976240129989,34107.73213536,53381.02164288 2025-05-29,20:05:44.000,149,11084860,2165,0,1748549143,13203.787623449993,27646.75334604,53380.94478456 2025-05-29,20:05:45.000,149,11084850,2605,0,1748549144,13203.686578799992,31338.79862571,53381.02164288 2025-05-29,20:05:46.000,149,11084891,3365,0,1748549145,13203.605743079992,29031.357558899996,53380.9936944 2025-05-29,20:05:47.000,149,11084848,2965,0,1748549146,13203.572061530002,29492.990984339995,53380.94478456 2025-05-29,20:05:48.000,149,11084829,3085,0,1748549147,13203.484489499991,32262.206459189998,53380.93081032001 2025-05-29,20:05:49.000,149,11084872,2124,0,1748549148,13203.457544259996,29031.921489300003,53380.86093912001 2025-05-29,20:05:50.000,149,11084891,2365,0,1748549149,13203.36997223,28109.19742143,53380.88190048001 2025-05-29,20:05:51.000,149,11084899,2764,0,1748549150,13203.26892758,34570.4934216,53380.82600352 2025-05-29,20:05:52.000,149,11084888,2565,0,1748549151,13203.18809186,30878.76535278,53380.83299064001 2025-05-29,20:05:53.000,149,11084845,3045,0,1748549152,13203.10725614,30878.849942340006,53380.83299064001 2025-05-29,20:05:54.000,149,11084901,2685,0,1748549153,13203.06683828,32724.883155870004,53380.79106792001 2025-05-29,20:05:55.000,149,11084860,2605,0,1748549154,13202.96579363,26725.234679400004,53380.770106560005 2025-05-29,20:05:56.000,149,11084837,2565,0,1748549155,13202.797385879989,26725.164188099996,53380.73517096 2025-05-29,20:05:57.000,149,11084887,2764,0,1748549156,13202.635714440003,26724.987959849997,53380.79805504 2025-05-29,20:05:58.000,149,11084936,2485,0,1748549157,13202.413416210002,29955.420961469994,53380.7840808 2025-05-29,20:05:59.000,149,11084925,3165,0,1748549158,13202.292162630001,29955.470305380004,53380.72818384 2025-05-29,20:06:00.000,149,11084882,2444,0,1748549159,13202.157436429996,29032.555911000003,53380.71420960001 2025-05-29,20:06:01.000,149,11084896,2005,0,1748549160,13202.11028226,28571.28904032,53380.63036416 2025-05-29,20:06:02.000,149,11084886,2965,0,1748549161,13202.076600709996,31802.067449309994,53380.602415680005 2025-05-29,20:06:03.000,149,11084902,2565,0,1748549162,13202.10354594999,28571.852970720007,53380.59542856001 2025-05-29,20:06:04.000,149,11084891,2844,0,1748549163,13202.19111798,27649.135951980003,53380.57446720001 2025-05-29,20:06:05.000,149,11084921,3444,0,1748549164,13202.238272149996,30418.457163779996,53380.5395316 2025-05-29,20:06:06.000,149,11084847,2405,0,1748549165,13202.298898939996,25803.567981030006,53380.46267328 2025-05-29,20:06:07.000,149,11084858,2205,0,1748549166,13202.298898939996,31341.96368508,53380.42075056 2025-05-29,20:06:08.000,149,11084865,2565,0,1748549167,13202.352789420001,29034.593109570007,53380.42773768001 2025-05-29,20:06:09.000,149,11084882,2885,0,1748549168,13202.426888829992,29957.76127263,53380.42773768001 2025-05-29,20:06:10.000,149,11084924,2525,0,1748549169,13202.514460860002,35034.61518993,53380.483634640004 2025-05-29,20:06:11.000,149,11084901,2925,0,1748549170,13202.602032889998,27650.524630590007,53380.51158312 2025-05-29,20:06:12.000,149,11084893,3365,0,1748549171,13202.824331119999,32727.441990060004,53380.42773768001 2025-05-29,20:06:13.000,149,11084823,2885,0,1748549172,13203.06010196999,26266.512544650002,53380.42075056 2025-05-29,20:06:14.000,149,11084858,2844,0,1748549173,13203.36997223,27189.849886829994,53380.434724800005 2025-05-29,20:06:15.000,149,11084846,2444,0,1748549174,13203.639424629997,26267.18926113,53380.42075056 2025-05-29,20:06:16.000,149,11084825,2525,0,1748549175,13203.929085959993,26729.034160469993,53380.5395316 2025-05-29,20:06:17.000,149,11084922,2005,0,1748549176,13204.144647879999,28113.8427981,53380.602415680005 2025-05-29,20:06:18.000,149,11084884,2325,0,1748549177,13204.36694611,30421.530584459993,53380.553505840006 2025-05-29,20:06:19.000,149,11084850,3045,0,1748549178,13204.575771719996,28575.328191809996,53380.672286880006 2025-05-29,20:06:20.000,149,11084875,3205,0,1748549179,13204.697025299996,29498.143898370006,53380.72818384 2025-05-29,20:06:21.000,149,11084878,2565,0,1748549180,13204.744179469992,28574.848850969996,53380.819016400004 2025-05-29,20:06:22.000,149,11084859,2405,0,1748549181,13204.656607439996,27190.026115080007,53380.91683608 2025-05-29,20:06:23.000,149,11084848,2764,0,1748549182,13204.56903541,28574.411804910007,53381.00068152001 2025-05-29,20:06:24.000,149,11084830,3045,0,1748549183,13204.48146337999,30881.937461280002,53381.08452696 2025-05-29,20:06:25.000,149,11084927,2325,0,1748549184,13204.48819969,36420.044150999995,53381.12644968001 2025-05-29,20:06:26.000,149,11084827,2325,0,1748549185,13204.582508029991,28574.143937970002,53381.154398160004 2025-05-29,20:06:27.000,149,11084865,2444,0,1748549186,13204.804806259992,29958.71995431,53381.14042392 2025-05-29,20:06:28.000,149,11084729,2205,0,1748549187,13205.094467589988,31343.281872389998,53381.21029512 2025-05-29,20:06:29.000,149,11084671,2005,0,1748549188,13205.41781046999,28574.18623275,53381.19632088001 2025-05-29,20:06:30.000,149,11084689,2925,0,1748549189,13205.774834899996,27189.574970760004,53381.370998880004 2025-05-29,20:06:31.000,149,11084751,3205,0,1748549190,13206.044287299992,26266.590085079995,53381.377986 2025-05-29,20:06:32.000,149,11084753,3125,0,1748549191,13206.239640289998,29497.227511470002,53381.33606328001 2025-05-29,20:06:33.000,149,11084699,3245,0,1748549192,13206.441729589998,23958.965740889995,53381.57362536 2025-05-29,20:06:34.000,149,11084720,2525,0,1748549193,13206.53603792999,27189.511528589996,53381.559651120006 2025-05-29,20:06:35.000,149,11084734,2925,0,1748549194,13206.562983169999,30420.113709330006,53381.678432160006 2025-05-29,20:06:36.000,149,11084874,2085,0,1748549195,13206.66402782,29958.480283890007,53381.776251840005 2025-05-29,20:06:37.000,149,11084842,2005,0,1748549196,13206.68423675,29035.290973440002,53381.92996848 2025-05-29,20:06:38.000,149,11084858,2405,0,1748549197,13206.7852814,34573.383564899996,53382.00682680001 2025-05-29,20:06:39.000,149,11084790,2124,0,1748549198,13206.96716177,30419.641417620005,53382.08368512001 2025-05-29,20:06:40.000,149,11084829,2885,0,1748549199,13207.189460000001,31803.984812669994,53382.16753056 2025-05-29,20:06:41.000,149,11084834,1965,0,1748549200,13207.431967160002,25804.223550120005,53382.23740176 2025-05-29,20:06:42.000,149,11084884,1925,0,1748549201,13207.762046349999,32726.82871575,53382.32124720001 2025-05-29,20:06:43.000,149,11084859,3045,0,1748549202,13208.132543399995,30419.21846982,53382.447015360005 2025-05-29,20:06:44.000,149,11084867,2565,0,1748549203,13208.523249379992,31803.829731809994,53382.59374488 2025-05-29,20:06:45.000,149,11084845,2685,0,1748549204,13208.826383329993,29034.8116326,53382.712525920004 2025-05-29,20:06:46.000,149,11084767,2325,0,1748549205,13209.1429899,28112.045269950002,53382.81733272 2025-05-29,20:06:47.000,149,11084870,1845,0,1748549206,13209.513486949996,28573.798530600005,53382.89419104001 2025-05-29,20:06:48.000,149,11084827,3205,0,1748549207,13209.890720310003,28574.143937970002,53382.92213952001 2025-05-29,20:06:49.000,149,11084846,2124,0,1748549208,13210.247744739994,29036.017033829994,53383.08284328 2025-05-29,20:06:50.000,149,11084858,2485,0,1748549209,13210.658659649991,32728.485261299997,53383.18066296001 2025-05-29,20:06:51.000,149,11084921,2885,0,1748549210,13211.035893009997,24882.824718689997,53383.31341824 2025-05-29,20:06:52.000,149,11084845,2405,0,1748549211,13211.352499579989,29959.727979899995,53383.453160640005 2025-05-29,20:06:53.000,149,11084883,2965,0,1748549212,13211.588270429995,28575.208356600007,53383.63482576 2025-05-29,20:06:54.000,149,11084851,2485,0,1748549213,13211.709524009995,27652.22347092,53383.77456816 2025-05-29,20:06:55.000,149,11084845,2885,0,1748549214,13211.80383235,29498.35537227,53383.92828480001 2025-05-29,20:06:56.000,149,11084857,2365,0,1748549215,13211.918349619991,29036.933420729998,53384.1378984 2025-05-29,20:06:57.000,149,11084800,2605,0,1748549216,13212.026130580001,25344.789453239995,53384.29860216 2025-05-29,20:06:58.000,149,11084835,3045,0,1748549217,13212.106966300002,29037.102599849997,53384.50122864001 2025-05-29,20:06:59.000,149,11084792,2005,0,1748549218,13212.234956189997,28575.553763970005,53384.59904832001 2025-05-29,20:07:00.000,149,11084778,2405,0,1748549219,13212.342737149993,26729.506452179994,53384.77372632 2025-05-29,20:07:01.000,149,11084815,2925,0,1748549220,13212.484199659993,29498.623239210006,53384.93443008001 2025-05-29,20:07:02.000,149,11084857,2965,0,1748549221,13212.71323419999,28575.546714840006,53385.1160952 2025-05-29,20:07:03.000,149,11084828,2805,0,1748549222,13212.969213979995,32267.711829720007,53385.26282472 2025-05-29,20:07:04.000,149,11084834,2725,0,1748549223,13213.218457449992,30421.523535329994,53385.53532240001 2025-05-29,20:07:05.000,149,11084861,3205,0,1748549224,13213.346447340002,28113.772306800005,53385.67506480001 2025-05-29,20:07:06.000,149,11084890,1685,0,1748549225,13213.386865200002,32267.45101191,53385.73794888 2025-05-29,20:07:07.000,149,11084871,3205,0,1748549226,13213.366656270002,25806.0281274,53386.01044656001 2025-05-29,20:07:08.000,149,11084879,3205,0,1748549227,13213.184775900001,30882.867946440005,53386.22006016 2025-05-29,20:07:09.000,149,11084835,3165,0,1748549228,13212.87490563999,27190.561848960002,53386.42967376 2025-05-29,20:07:10.000,149,11084763,2844,0,1748549229,13212.578507999999,26728.843833959996,53386.55544192 2025-05-29,20:07:11.000,149,11084830,2325,0,1748549230,13212.329264530003,32728.485261299997,53386.737107040004 2025-05-29,20:07:12.000,149,11084822,3045,0,1748549231,13212.113702609997,28574.510492729998,53386.96069488 2025-05-29,20:07:13.000,149,11084856,3045,0,1748549232,13212.086757370002,26266.822706370003,53387.06550168001 2025-05-29,20:07:14.000,149,11084842,2525,0,1748549233,13212.120438919992,31343.507444550007,53387.261141040006 2025-05-29,20:07:15.000,149,11084861,2805,0,1748549234,13212.201274639992,29036.073426870003,53387.37293496001 2025-05-29,20:07:16.000,149,11084885,2844,0,1748549235,13212.383155009993,28574.82770358,53387.48472888 2025-05-29,20:07:17.000,149,11084848,2205,0,1748549236,13212.470727039989,26267.584012410007,53387.575561440004 2025-05-29,20:07:18.000,149,11084812,2485,0,1748549237,13212.457254419998,29037.102599849997,53387.75023944 2025-05-29,20:07:19.000,149,11084847,2805,0,1748549238,13212.309055600002,29037.497351130005,53387.78517504001 2025-05-29,20:07:20.000,149,11084859,2685,0,1748549239,13212.026130580001,30883.72089117,53388.06465984 2025-05-29,20:07:21.000,149,11084886,1805,0,1748549240,13211.7027877,29037.687677640002,53388.12055680001 2025-05-29,20:07:22.000,149,11084894,2485,0,1748549241,13211.359235889999,34114.478152769996,53388.246324960004 2025-05-29,20:07:23.000,149,11084862,2565,0,1748549242,13211.096519799998,25345.37453103,53388.34414464 2025-05-29,20:07:24.000,149,11084856,2045,0,1748549243,13210.955057289997,30422.214350070004,53388.46292568 2025-05-29,20:07:25.000,149,11084874,2405,0,1748549244,13210.941584669992,32268.353300550007,53388.52580976001 2025-05-29,20:07:26.000,149,11084948,1564,0,1748549245,13211.042629319993,27191.591021939996,53388.602668080006 2025-05-29,20:07:27.000,149,11084885,3325,0,1748549246,13211.096519799998,29960.905184610005,53388.72843624 2025-05-29,20:07:28.000,149,11084879,2925,0,1748549247,13211.163882899993,27653.30903694,53388.82625592 2025-05-29,20:07:29.000,149,11084796,2685,0,1748549248,13211.083047179993,29499.546675239995,53388.90311424 2025-05-29,20:07:30.000,149,11084818,2605,0,1748549249,13210.874221569997,25807.409756880006,53389.02189528 2025-05-29,20:07:31.000,149,11084672,2444,0,1748549250,13210.61824178999,27192.119706690006,53389.105740720006 2025-05-29,20:07:32.000,149,11084707,3045,0,1748549251,13210.30163522,27192.147903210003,53389.18958616 2025-05-29,20:07:33.000,149,11084689,3485,0,1748549252,13209.991764959988,29499.934377390004,53389.25945736 2025-05-29,20:07:34.000,149,11084806,2005,0,1748549253,13209.809884590002,25807.78336077,53389.21054752 2025-05-29,20:07:35.000,149,11084825,2325,0,1748549254,13209.762730419992,26730.909229049998,53389.23150888 2025-05-29,20:07:36.000,149,11084826,2325,0,1748549255,13209.789675660002,34115.465030969994,53389.28041872 2025-05-29,20:07:37.000,149,11084798,2644,0,1748549256,13209.789675660002,24423.221442690003,53389.28041872 2025-05-29,20:07:38.000,149,11084781,2365,0,1748549257,13209.769466730002,28576.935393449996,53389.31535432001 2025-05-29,20:07:39.000,149,11084758,2485,0,1748549258,13209.742521489992,31807.685605920007,53389.371251280005 2025-05-29,20:07:40.000,149,11084807,2685,0,1748549259,13209.715576249997,30422.975656110008,53389.40618688 2025-05-29,20:07:41.000,149,11084796,1885,0,1748549260,13209.560641119991,31345.99578744,53389.5179808 2025-05-29,20:07:42.000,149,11084870,3165,0,1748549261,13209.44612385,28576.709821290002,53389.54592928 2025-05-29,20:07:43.000,149,11084843,3045,0,1748549262,13209.291188719995,30884.432853299993,53389.52496792 2025-05-29,20:07:44.000,149,11084819,2644,0,1748549263,13209.22382562,25346.121738810005,53389.51099368001 2025-05-29,20:07:45.000,149,11084822,1965,0,1748549264,13209.17667144999,28576.921295189997,53389.552916399996 2025-05-29,20:07:46.000,149,11084837,2844,0,1748549265,13209.10257204,28577.111621699994,53389.62977472001 2025-05-29,20:07:47.000,149,11084807,3325,0,1748549266,13209.068890489994,27192.68363709,53389.68567168 2025-05-29,20:07:48.000,149,11084826,2124,0,1748549267,13209.03520893999,29961.997799760007,53389.720607279996 2025-05-29,20:07:49.000,149,11084845,2725,0,1748549268,13208.913955359989,30423.736962149997,53389.776504240006 2025-05-29,20:07:50.000,149,11084834,2405,0,1748549269,13208.738811299998,24885.461093310005,53389.76951712001 2025-05-29,20:07:51.000,149,11084870,2844,0,1748549270,13208.516513069997,32270.242467389995,53389.776504240006 2025-05-29,20:07:52.000,149,11084785,2925,0,1748549271,13208.22685174,30424.265646900007,53389.76253 2025-05-29,20:07:53.000,149,11084872,2365,0,1748549272,13208.01802612999,26270.565794399998,53389.76253 2025-05-29,20:07:54.000,149,11084816,1925,0,1748549273,13207.809200519994,29040.006841409995,53389.66471032 2025-05-29,20:07:55.000,149,11084816,2885,0,1748549274,13207.681210629999,29501.73190554,53389.69964592001 2025-05-29,20:07:56.000,149,11084824,2485,0,1748549275,13207.654265389989,25809.5526924,53389.78349136 2025-05-29,20:07:57.000,149,11084829,3005,0,1748549276,13207.667738009994,29963.597952270007,53389.80445272 2025-05-29,20:07:58.000,149,11084866,2805,0,1748549277,13207.84288207,26271.305953050003,53389.81842696001 2025-05-29,20:07:59.000,149,11084781,3165,0,1748549278,13207.96413565,26732.98167327,53389.83938832 2025-05-29,20:08:00.000,149,11084770,2485,0,1748549279,13208.213379119996,32733.09539232,53389.89528528001 2025-05-29,20:08:01.000,149,11084852,2045,0,1748549280,13208.341369009991,29502.288786809993,53389.81842696001 2025-05-29,20:08:02.000,149,11084835,3005,0,1748549281,13208.482831519992,28117.536542219998,53389.89528528001 2025-05-29,20:08:03.000,149,11084759,3005,0,1748549282,13208.536721999997,32271.412622970005,53389.874323920005 2025-05-29,20:08:04.000,149,11084879,3125,0,1748549283,13208.509776760002,31348.258558169997,53389.84637544001 2025-05-29,20:08:05.000,149,11084842,2045,0,1748549284,13208.523249379992,26732.756101110004,53389.923233760004 2025-05-29,20:08:06.000,149,11084844,1805,0,1748549285,13208.503040449992,29963.492215320002,53389.9721436 2025-05-29,20:08:07.000,149,11084832,2285,0,1748549286,13208.496304139997,28578.761118120005,53389.89528528001 2025-05-29,20:08:08.000,149,11084815,2444,0,1748549287,13208.496304139997,28117.106545290007,53389.98611784001 2025-05-29,20:08:09.000,149,11084840,3045,0,1748549288,13208.469358900002,29040.140774879997,53390.02105344 2025-05-29,20:08:10.000,149,11084821,2525,0,1748549289,13208.435677349997,29963.1820536,53390.02804056 2025-05-29,20:08:11.000,149,11084779,2405,0,1748549290,13208.455886279997,32732.44687236,53390.160795840005 2025-05-29,20:08:12.000,149,11084794,3165,0,1748549291,13208.469358900002,26270.819563080004,53390.26560264 2025-05-29,20:08:13.000,149,11084807,3405,0,1748549292,13208.442413659992,22116.90823668,53390.27258976001 2025-05-29,20:08:14.000,149,11084807,2965,0,1748549293,13208.469358900002,30424.66744731,53390.3564352 2025-05-29,20:08:15.000,149,11084775,2365,0,1748549294,13208.428941040002,27655.325088120007,53390.41931928001 2025-05-29,20:08:16.000,149,11084847,2405,0,1748549295,13208.503040449992,27193.705760940007,53390.447267760006 2025-05-29,20:08:17.000,149,11084814,2644,0,1748549296,13208.509776760002,29039.689630559995,53390.48220336 2025-05-29,20:08:18.000,149,11084812,2725,0,1748549297,13208.462622589992,32270.270663910007,53390.60797152001 2025-05-29,20:08:19.000,149,11084803,3085,0,1748549298,13208.442413659992,32270.108533920007,53390.67784272 2025-05-29,20:08:20.000,149,11084850,2525,0,1748549299,13208.428941040002,33193.015879169994,53390.70579120001 2025-05-29,20:08:21.000,149,11084803,3085,0,1748549300,13208.388523180001,32269.784273940008,53390.7407268 2025-05-29,20:08:22.000,149,11084810,1845,0,1748549301,13208.348105320001,28577.414734289996,53390.929379040004 2025-05-29,20:08:23.000,149,11084846,3085,0,1748549302,13208.213379119996,28577.471127330005,53391.01322448 2025-05-29,20:08:24.000,149,11084836,2325,0,1748549303,13208.07865291999,29500.695683430007,53391.06213432 2025-05-29,20:08:25.000,149,11084679,2245,0,1748549304,13207.950663029995,27654.5919786,53391.09008280001 2025-05-29,20:08:26.000,149,11084651,3005,0,1748549305,13207.849618379994,28577.731945139996,53391.145979760004 2025-05-29,20:08:27.000,149,11084844,2764,0,1748549306,13207.77551896999,27193.12773228,53391.23681232001 2025-05-29,20:08:28.000,149,11084910,2085,0,1748549307,13207.741837419999,31808.630189339994,53391.29270928 2025-05-29,20:08:29.000,149,11084834,2085,0,1748549308,13207.681210629999,27654.852796410007,53391.39052896 2025-05-29,20:08:30.000,149,11084877,3444,0,1748549309,13207.687946939994,25808.664502019994,53391.47437440001 2025-05-29,20:08:31.000,149,11084926,1925,0,1748549310,13207.721628489999,31808.72887716,53391.53725848 2025-05-29,20:08:32.000,149,11084907,2565,0,1748549311,13207.79572789999,32270.228369129996,53391.55821984 2025-05-29,20:08:33.000,149,11084857,2405,0,1748549312,13207.84288207,26731.733977259995,53391.64206528001 2025-05-29,20:08:34.000,149,11084906,2085,0,1748549313,13207.87656361999,22577.928387809996,53391.7538592 2025-05-29,20:08:35.000,149,11084901,2965,0,1748549314,13207.95739933999,31808.799368459993,53391.788794800006 2025-05-29,20:08:36.000,149,11084902,2764,0,1748549315,13208.07865291999,27193.571827470005,53391.84469176 2025-05-29,20:08:37.000,149,11084874,2165,0,1748549316,13208.20664281,29501.344203390006,53391.97744704001 2025-05-29,20:08:38.000,149,11084896,3365,0,1748549317,13208.274005909996,31347.60298908,53391.984434160004 2025-05-29,20:08:39.000,149,11084900,2245,0,1748549318,13208.361577939992,29501.42174382,53392.01936976 2025-05-29,20:08:40.000,149,11084870,2205,0,1748549319,13208.469358900002,28578.253580760007,53392.08924096 2025-05-29,20:08:41.000,149,11084898,2565,0,1748549320,13208.597348789997,26732.100532020006,53392.19404776001 2025-05-29,20:08:42.000,149,11084863,3085,0,1748549321,13208.759020229998,26732.16397419,53392.208022 2025-05-29,20:08:43.000,149,11084908,2485,0,1748549322,13208.913955359989,26732.347251569998,53392.31282880001 2025-05-29,20:08:44.000,149,11084841,2764,0,1748549323,13209.10257204,29040.28175748,53392.43160984001 2025-05-29,20:08:45.000,149,11084817,2444,0,1748549324,13209.27771609999,28578.880953329994,53392.58532648 2025-05-29,20:08:46.000,149,11084864,2165,0,1748549325,13209.432651229996,29040.73995093,53392.6621848 2025-05-29,20:08:47.000,149,11084876,2205,0,1748549326,13209.526959570001,31810.31493141,53392.69712040001 2025-05-29,20:08:48.000,149,11084871,2844,0,1748549327,13209.533695879996,30425.78120985,53392.89974688 2025-05-29,20:08:49.000,149,11084881,2325,0,1748549328,13209.48654171,31810.702633559995,53392.941669600004 2025-05-29,20:08:50.000,149,11084843,2844,0,1748549329,13209.459596469991,29503.198124579998,53393.03250216001 2025-05-29,20:08:51.000,149,11084878,2965,0,1748549330,13209.432651229996,27657.101468880006,53393.109360480004 2025-05-29,20:08:52.000,149,11084845,3285,0,1748549331,13209.500014329991,29042.008794330002,53393.158270320004 2025-05-29,20:08:53.000,149,11084897,2205,0,1748549332,13209.648213150002,27657.510318419998,53393.24910288001 2025-05-29,20:08:54.000,149,11084935,3085,0,1748549333,13209.796411969997,31350.112479360003,53393.29102560001 2025-05-29,20:08:55.000,149,11084878,2205,0,1748549334,13210.018710199998,29504.107462350003,53393.346922560006 2025-05-29,20:08:56.000,149,11084856,2844,0,1748549335,13210.23427211999,26735.011822710003,53393.37487104 2025-05-29,20:08:57.000,149,11084858,2685,0,1748549336,13210.429625109995,30427.790211900006,53393.444742240004 2025-05-29,20:08:58.000,149,11084822,1885,0,1748549337,13210.60476917,29966.41760427,53393.48666496001 2025-05-29,20:08:59.000,149,11084939,2565,0,1748549338,13210.806858470001,29966.600881649996,53393.54256192 2025-05-29,20:09:00.000,149,11084863,3045,0,1748549339,13211.015684079997,29043.721732920007,53393.67531720001 2025-05-29,20:09:01.000,149,11084912,2605,0,1748549340,13211.150410279988,29505.503190090007,53393.73820128 2025-05-29,20:09:02.000,149,11084878,2644,0,1748549341,13211.237982309998,30890.481006839997,53393.829033840004 2025-05-29,20:09:03.000,149,11084830,2525,0,1748549342,13211.318818029999,31352.38229922,53393.91986640001 2025-05-29,20:09:04.000,149,11084830,2644,0,1748549343,13211.312081719989,31352.7065592,53393.968776240006 2025-05-29,20:09:05.000,149,11084894,2365,0,1748549344,13211.291872789989,28122.13962411,53394.08755728001 2025-05-29,20:09:06.000,149,11084856,1685,0,1748549345,13211.285136479994,27199.267524509996,53394.12249288 2025-05-29,20:09:07.000,149,11084854,2045,0,1748549346,13211.258191239998,24891.671376840008,53394.136467120006 2025-05-29,20:09:08.000,149,11084827,2925,0,1748549347,13211.339026959999,28584.499109940007,53394.234286800005 2025-05-29,20:09:09.000,149,11084863,2685,0,1748549348,13211.244718619993,27661.591764690005,53394.19236408 2025-05-29,20:09:10.000,149,11084803,2685,0,1748549349,13211.150410279988,33200.76992217,53394.22729968001 2025-05-29,20:09:11.000,149,11084854,2365,0,1748549350,13211.022420389992,34124.19890304,53394.22729968001 2025-05-29,20:09:12.000,149,11084837,3245,0,1748549351,13210.928112050002,29970.273478379997,53394.31114512 2025-05-29,20:09:13.000,149,11084844,1925,0,1748549352,13210.759704299991,27662.663232449995,53394.36005496 2025-05-29,20:09:14.000,149,11084839,2485,0,1748549353,13210.60476917,33663.70038753,53394.24826104 2025-05-29,20:09:15.000,149,11084853,3685,0,1748549354,13210.52393345,31817.723567039997,53394.26223528 2025-05-29,20:09:16.000,149,11084863,3085,0,1748549355,13210.55761499999,27663.87568281,53394.24127392 2025-05-29,20:09:17.000,149,11084867,2805,0,1748549356,13210.52393345,31356.985381110004,53394.26223528 2025-05-29,20:09:18.000,149,11084845,3085,0,1748549357,13210.490251899995,31819.006508699997,53394.21332544 2025-05-29,20:09:19.000,149,11084825,2565,0,1748549358,13210.449834039995,30434.712457560003,53394.24127392 2025-05-29,20:09:20.000,149,11084870,2764,0,1748549359,13210.46330666,32281.619763209994,53394.24127392 2025-05-29,20:09:21.000,149,11084884,2085,0,1748549360,13210.530669759995,29050.84840335,53394.164415600004 2025-05-29,20:09:22.000,149,11084827,2764,0,1748549361,13210.638450719991,29974.41836682,53394.136467120006 2025-05-29,20:09:23.000,149,11084852,2605,0,1748549362,13210.800122159992,30436.284413550005,53394.10153152 2025-05-29,20:09:24.000,149,11084799,3125,0,1748549363,13210.968529910002,31821.21288639,53394.12249288 2025-05-29,20:09:25.000,149,11084882,2405,0,1748549364,13211.029156700002,33206.07791706,53394.066595920005 2025-05-29,20:09:26.000,149,11084820,2565,0,1748549365,13211.002211459992,29513.11625049,53393.996724720004 2025-05-29,20:09:27.000,149,11084882,2124,0,1748549366,13210.901166809992,28589.877596129998,53394.10153152 2025-05-29,20:09:28.000,149,11084831,3685,0,1748549367,13210.712550129996,29974.658037240006,53394.08755728001 2025-05-29,20:09:29.000,149,11084854,2605,0,1748549368,13210.48351559,30436.206873119998,53394.14345424 2025-05-29,20:09:30.000,149,11084857,3045,0,1748549369,13210.32184415,27204.99141807,53394.19236408 2025-05-29,20:09:31.000,149,11084847,3165,0,1748549370,13210.23427211999,26281.795058489995,53394.17838984001 2025-05-29,20:09:32.000,149,11084922,2525,0,1748549371,13210.267953669994,29974.679184630004,53394.2692224 2025-05-29,20:09:33.000,149,11084920,2045,0,1748549372,13210.37573462999,28589.884645259997,53394.332106480004 2025-05-29,20:09:34.000,149,11084853,2124,0,1748549373,13210.51719713999,29051.518070699996,53394.29717088001 2025-05-29,20:09:35.000,149,11084883,2644,0,1748549374,13210.692341199996,31821.142395090006,53394.27620952001 2025-05-29,20:09:36.000,149,11084870,1925,0,1748549375,13210.887694190002,29051.440530270003,53394.29018376 2025-05-29,20:09:37.000,149,11084862,1885,0,1748549376,13211.163882899993,29051.362989839996,53394.401977680005 2025-05-29,20:09:38.000,149,11084846,2844,0,1748549377,13211.48048947,34590.59754036,53394.38101632 2025-05-29,20:09:39.000,149,11084893,3045,0,1748549378,13211.82404128,29512.855432680008,53394.3390936 2025-05-29,20:09:40.000,149,11084868,2605,0,1748549379,13212.080021059992,31820.796987719994,53394.36704208 2025-05-29,20:09:41.000,149,11084892,2045,0,1748549380,13212.221483569992,37359.89760477,53394.41595192 2025-05-29,20:09:42.000,149,11084899,3165,0,1748549381,13212.336000839998,31820.536169910003,53394.48582312 2025-05-29,20:09:43.000,149,11084960,2644,0,1748549382,13212.356209769998,30897.269319030005,53394.56268144001 2025-05-29,20:09:44.000,149,11084822,2565,0,1748549383,13212.336000839998,32743.690234709997,53394.653514 2025-05-29,20:09:45.000,149,11084871,3045,0,1748549384,13212.295582979998,27204.483880710002,53394.64652688 2025-05-29,20:09:46.000,149,11084854,2605,0,1748549385,13212.228219880002,25819.731636120006,53394.66050112001 2025-05-29,20:09:47.000,149,11084905,3205,0,1748549386,13212.100229989992,29512.714450080006,53394.84216624 2025-05-29,20:09:48.000,149,11084858,1885,0,1748549387,13211.992449029996,24435.09922674,53394.77928216001 2025-05-29,20:09:49.000,149,11084857,3205,0,1748549388,13211.84425021,31359.28339749,53394.84216624 2025-05-29,20:09:50.000,149,11084826,2365,0,1748549389,13211.63542459999,27204.927975900006,53394.87011472 2025-05-29,20:09:51.000,149,11084893,2245,0,1748549390,13211.386181129994,30897.81210204,53394.84216624 2025-05-29,20:09:52.000,149,11084844,2124,0,1748549391,13211.056101939997,33206.035622280004,53394.8631276 2025-05-29,20:09:53.000,149,11084860,2124,0,1748549392,13210.806858470001,30436.636870050002,53394.82819200001 2025-05-29,20:09:54.000,149,11084882,2485,0,1748549393,13210.550878689995,25820.845398660007,53394.8631276 2025-05-29,20:09:55.000,149,11084869,2124,0,1748549394,13210.328580459995,27667.58352519,53394.80024352001 2025-05-29,20:09:56.000,149,11084845,2285,0,1748549395,13210.146700089994,26744.690278199996,53394.807230640006 2025-05-29,20:09:57.000,149,11084834,2205,0,1748549396,13209.964819719993,27206.676160140007,53394.82120488 2025-05-29,20:09:58.000,149,11084878,2085,0,1748549397,13209.782939349992,22129.279459829995,53394.7932564 2025-05-29,20:09:59.000,149,11084866,2045,0,1748549398,13209.574113739996,29977.061790570006,53394.70242384 2025-05-29,20:10:00.000,149,11084710,2605,0,1748549399,13209.36528813,22591.561405229993,53394.69543672 2025-05-29,20:10:01.000,149,11084762,3045,0,1748549400,13209.15646251999,26284.854380909994,53394.69543672 2025-05-29,20:10:02.000,149,11084836,2764,0,1748549401,13208.812910709989,27208.50893394,53394.57665568 2025-05-29,20:10:03.000,149,11084862,2764,0,1748549402,13208.543458309992,27670.487766749997,53394.46486176001 2025-05-29,20:10:04.000,149,11084861,3005,0,1748549403,13208.294214839996,26747.798944530005,53394.41595192 2025-05-29,20:10:05.000,149,11084860,2325,0,1748549404,13208.152752329996,28133.21380734,53394.36704208 2025-05-29,20:10:06.000,149,11084835,2685,0,1748549405,13208.17969756999,25825.504873590005,53394.1993512 2025-05-29,20:10:07.000,149,11084859,3005,0,1748549406,13208.300951149991,28133.925769470006,53394.15742848001 2025-05-29,20:10:08.000,149,11084831,3365,0,1748549407,13208.617557719997,28595.742472290003,53393.97576336 2025-05-29,20:10:09.000,149,11084767,2525,0,1748549408,13208.853328569989,30442.353714480007,53393.93384064 2025-05-29,20:10:10.000,149,11084830,2725,0,1748549409,13209.09583572999,29519.072765339995,53393.94082776001 2025-05-29,20:10:11.000,149,11084853,3444,0,1748549410,13209.31813395999,26749.30745835,53393.92685352 2025-05-29,20:10:12.000,149,11084785,3285,0,1748549411,13209.587586360001,32750.563136459998,53393.8849308 2025-05-29,20:10:13.000,149,11084809,2565,0,1748549412,13209.830093520002,27672.489719670004,53393.829033840004 2025-05-29,20:10:14.000,149,11084781,2205,0,1748549413,13210.133227469989,28595.46755622,53393.91986640001 2025-05-29,20:10:15.000,149,11084771,3125,0,1748549414,13210.41615248999,30441.528966269994,53393.86396944 2025-05-29,20:10:16.000,149,11084812,1925,0,1748549415,13210.51719713999,31825.86531219,53393.947814880004 2025-05-29,20:10:17.000,149,11084848,2045,0,1748549416,13210.56435131,32286.83611941,53393.954802 2025-05-29,20:10:18.000,149,11084842,2085,0,1748549417,13210.48351559,27208.241066999995,53394.0246732 2025-05-29,20:10:19.000,149,11084823,3685,0,1748549418,13210.449834039995,31362.088951230005,53394.05262168 2025-05-29,20:10:20.000,149,11084821,3045,0,1748549419,13210.43636141999,30438.152432999996,53394.12249288 2025-05-29,20:10:21.000,149,11084847,3205,0,1748549420,13210.470042969995,26744.753720370005,53394.17838984001 2025-05-29,20:10:22.000,149,11084848,2844,0,1748549421,13210.631714409996,32745.198748530005,53394.24826104 2025-05-29,20:10:23.000,149,11084887,2485,0,1748549422,13210.793385849996,29051.95511676,53394.25524816001 2025-05-29,20:10:24.000,149,11084798,1965,0,1748549423,13210.840540019992,31821.38206551,53394.31114512 2025-05-29,20:10:25.000,149,11084878,2805,0,1748549424,13210.874221569997,30898.101116370002,53394.304158000006 2025-05-29,20:10:26.000,149,11084844,2205,0,1748549425,13210.739495369991,32744.493835529996,53394.34608072001 2025-05-29,20:10:27.000,149,11084829,3125,0,1748549426,13210.611505479996,28128.469742850008,53394.304158000006 2025-05-29,20:10:28.000,149,11084838,2644,0,1748549427,13210.46330666,32744.409245970004,53394.36704208 2025-05-29,20:10:29.000,149,11084811,3085,0,1748549428,13210.490251899995,31359.473723999996,53394.32511936001 2025-05-29,20:10:30.000,149,11084791,2725,0,1748549429,13210.766440610001,32744.070887730006,53394.185376960006 2025-05-29,20:10:31.000,149,11084836,2565,0,1748549430,13211.170619209988,28589.327763990004,53394.19236408 2025-05-29,20:10:32.000,149,11084800,1564,0,1748549431,13211.73646924999,28588.91186532,53394.25524816001 2025-05-29,20:10:33.000,149,11084883,2965,0,1748549432,13212.208010950002,33666.11823912,53394.24127392 2025-05-29,20:10:34.000,149,11084819,2805,0,1748549433,13212.477463349998,24433.81628508,53394.24826104 2025-05-29,20:10:35.000,149,11084843,2565,0,1748549434,13212.450518109988,28126.087136910006,53394.22031256 2025-05-29,20:10:36.000,149,11084830,2925,0,1748549435,13212.187802020002,29049.015629550006,53394.26223528 2025-05-29,20:10:37.000,149,11084815,2405,0,1748549436,13211.71626031999,29972.049859139996,53394.27620952001 2025-05-29,20:10:38.000,149,11084856,2045,0,1748549437,13211.177355519998,30895.175727420006,53394.24826104 2025-05-29,20:10:39.000,149,11084858,2124,0,1748549438,13210.699077509991,27664.249286699996,53394.332106480004 2025-05-29,20:10:40.000,149,11084850,2165,0,1748549439,13210.328580459995,28587.692365830007,53394.24127392 2025-05-29,20:10:41.000,149,11084868,1724,0,1748549440,13210.28142629,32742.3720474,53394.26223528 2025-05-29,20:10:42.000,149,11084804,2365,0,1748549441,13210.47677927999,28126.79909904,53394.31813224 2025-05-29,20:10:43.000,149,11084847,2764,0,1748549442,13210.854012639997,28588.72858794,53394.34608072001 2025-05-29,20:10:44.000,149,11084825,3085,0,1748549443,13211.251454929989,30435.276387959995,53394.29717088001 2025-05-29,20:10:45.000,149,11084781,2525,0,1748549444,13211.7027877,34128.20280888,53394.39499056001 2025-05-29,20:10:46.000,149,11084845,2805,0,1748549445,13212.073284749997,30435.424419689996,53394.44390040001 2025-05-29,20:10:47.000,149,11084838,2805,0,1748549446,13212.403363939993,31820.09912385,53394.42293904001 2025-05-29,20:10:48.000,149,11084870,1724,0,1748549447,13212.69302526999,27665.694358349996,53394.44390040001 2025-05-29,20:10:49.000,149,11084861,2764,0,1748549448,13212.88164195,29512.072979250006,53394.55569432 2025-05-29,20:10:50.000,149,11084841,2764,0,1748549449,13213.02310446,34589.83623432,53394.46486176001 2025-05-29,20:10:51.000,149,11084820,2365,0,1748549450,13213.05678600999,29974.044762930003,53394.45787464 2025-05-29,20:10:52.000,149,11084822,2965,0,1748549451,13213.08373125,32282.331725340002,53394.569668560005 2025-05-29,20:10:53.000,149,11084850,1724,0,1748549452,13213.110676489996,33205.803000989996,53394.53473296 2025-05-29,20:10:54.000,149,11084791,3085,0,1748549453,13213.130885419996,24897.176747370002,53394.56268144001 2025-05-29,20:10:55.000,149,11084798,2685,0,1748549454,13213.191512209996,29052.096099360002,53394.618578400004 2025-05-29,20:10:56.000,149,11084844,1965,0,1748549455,13213.299293169992,32745.43136982,53394.67447536 2025-05-29,20:10:57.000,149,11084843,3085,0,1748549456,13213.501382469993,29052.941994959998,53394.63255264001 2025-05-29,20:10:58.000,149,11084737,2565,0,1748549457,13213.663053909993,32284.58039781,53394.67447536 2025-05-29,20:10:59.000,149,11084748,1925,0,1748549458,13213.824725349994,27207.106157069997,53394.73037232001 2025-05-29,20:11:00.000,149,11084775,3045,0,1748549459,13213.99986941,29053.830185340004,53394.786269280004 2025-05-29,20:11:01.000,149,11084865,3285,0,1748549460,13214.03355095999,31823.750573190002,53394.82120488 2025-05-29,20:11:02.000,149,11084829,3485,0,1748549461,13214.006605719995,32285.609570789995,53394.87011472 2025-05-29,20:11:03.000,149,11084847,2925,0,1748549462,13213.966187859995,25823.1575133,53394.89107608 2025-05-29,20:11:04.000,149,11084860,2365,0,1748549463,13213.99986941,29977.9147353,53394.96793440001 2025-05-29,20:11:05.000,149,11084850,2085,0,1748549464,13213.93924262,30439.886518979998,53395.01684424001 2025-05-29,20:11:06.000,149,11084837,3365,0,1748549465,13214.01334202999,30440.161435050002,53395.01684424001 2025-05-29,20:11:07.000,149,11084826,3045,0,1748549466,13214.107650369995,30440.372908949998,53395.07972832 2025-05-29,20:11:08.000,149,11084866,1925,0,1748549467,13214.296267049991,29978.88046611,53395.002870000004 2025-05-29,20:11:09.000,149,11084829,2685,0,1748549468,13214.545510520002,26747.411242379996,53395.16357376001 2025-05-29,20:11:10.000,149,11084870,2365,0,1748549469,13214.761072439993,29978.626697429994,53395.16357376001 2025-05-29,20:11:11.000,149,11084824,2485,0,1748549470,13215.023788529994,28131.973160459995,53395.142612400006 2025-05-29,20:11:12.000,149,11084844,2485,0,1748549471,13215.23261413999,35055.981102959995,53395.3172904 2025-05-29,20:11:13.000,149,11084877,3605,0,1748549472,13215.32018617,31362.652881629998,53395.240432080005 2025-05-29,20:11:14.000,149,11084877,2565,0,1748549473,13215.33365878999,32285.532030360002,53395.38017448001 2025-05-29,20:11:15.000,149,11084891,3045,0,1748549474,13215.17872366,28592.196759900005,53395.3871616 2025-05-29,20:11:16.000,149,11084888,2365,0,1748549475,13214.990106979989,27668.718435119998,53395.46401992 2025-05-29,20:11:17.000,149,11084884,3005,0,1748549476,13214.862117089993,28591.639878629998,53395.477994160006 2025-05-29,20:11:18.000,149,11084896,1965,0,1748549477,13214.801490299993,30437.870467800007,53395.46401992 2025-05-29,20:11:19.000,149,11084809,2285,0,1748549478,13214.761072439993,28129.562357999996,53395.44305856 2025-05-29,20:11:20.000,149,11084854,2285,0,1748549479,13214.734127199998,33207.01545135,53395.49895552001 2025-05-29,20:11:21.000,149,11084847,2764,0,1748549480,13214.700445649993,27667.513033890005,53395.4919684 2025-05-29,20:11:22.000,149,11084857,2444,0,1748549481,13214.619609929992,29052.152492399997,53395.46401992 2025-05-29,20:11:23.000,149,11084851,2485,0,1748549482,13214.471411109997,27667.160577389994,53395.46401992 2025-05-29,20:11:24.000,149,11084893,3405,0,1748549483,13214.309739669996,26743.900775639995,53395.45004568001 2025-05-29,20:11:25.000,149,11084847,2844,0,1748549484,13214.19522239999,29513.489854379994,53395.4220972 2025-05-29,20:11:26.000,149,11084890,2045,0,1748549485,13214.12112299,27205.47075891,53395.41511008 2025-05-29,20:11:27.000,149,11084899,1885,0,1748549486,13214.107650369995,30898.326688529996,53395.39414872 2025-05-29,20:11:28.000,149,11084903,2805,0,1748549487,13214.107650369995,27205.491906299998,53395.35222600001 2025-05-29,20:11:29.000,149,11084879,2565,0,1748549488,13214.11438667999,27667.07598783,53395.3172904 2025-05-29,20:11:30.000,149,11084874,2805,0,1748549489,13214.07396881999,25820.59867911,53395.37318736 2025-05-29,20:11:31.000,149,11084886,2725,0,1748549490,13213.99986941,27666.998447399994,53395.39414872 2025-05-29,20:11:32.000,149,11084894,2365,0,1748549491,13213.905561069994,31821.649932450004,53395.26838056 2025-05-29,20:11:33.000,149,11084845,2365,0,1748549492,13213.791043799989,27667.39319868,53395.240432080005 2025-05-29,20:11:34.000,149,11084867,3405,0,1748549493,13213.777571179999,25821.275395589997,53395.240432080005 2025-05-29,20:11:35.000,149,11084876,2764,0,1748549494,13213.777571179999,32745.56530329,53395.18453512001 2025-05-29,20:11:36.000,149,11084879,2525,0,1748549495,13213.817989039999,31360.946992170007,53395.18453512001 2025-05-29,20:11:37.000,149,11084870,3125,0,1748549496,13213.804516419994,25821.71244165,53395.21248360001 2025-05-29,20:11:38.000,149,11084860,2805,0,1748549497,13213.683262839993,31822.693203689996,53395.191522240006 2025-05-29,20:11:39.000,149,11084856,1965,0,1748549498,13213.568745569988,35515.535035049994,53395.23344496001 2025-05-29,20:11:40.000,149,11084853,2685,0,1748549499,13213.380128889992,30437.666043029996,53395.2474192 2025-05-29,20:11:41.000,149,11084842,2124,0,1748549500,13213.151094349996,30437.680141289995,53395.191522240006 2025-05-29,20:11:42.000,149,11084847,3444,0,1748549501,13212.91532349999,28129.541210609998,53395.09370256001 2025-05-29,20:11:43.000,149,11084857,3485,0,1748549502,13212.726706819994,30437.581453470004,53395.07972832 2025-05-29,20:11:44.000,149,11084866,2124,0,1748549503,13212.63239847999,31822.453533270003,53395.023831360006 2025-05-29,20:11:45.000,149,11084870,2124,0,1748549504,13212.639134789999,31360.756665659996,53394.94697304001 2025-05-29,20:11:46.000,149,11084901,2764,0,1748549505,13212.746915749995,28590.97021128,53394.953960160004 2025-05-29,20:11:47.000,149,11084885,2444,0,1748549506,13212.86143302,30898.77783285,53394.87011472 2025-05-29,20:11:48.000,149,11084869,3645,0,1748549507,13212.89511456999,29513.870507400003,53394.84216624 2025-05-29,20:11:49.000,149,11084828,2444,0,1748549508,13212.90185088,29052.187738049994,53394.73037232001 2025-05-29,20:11:50.000,149,11084818,2365,0,1748549509,13212.87490563999,25359.197874959995,53394.7233852 2025-05-29,20:11:51.000,149,11084881,2005,0,1748549510,13212.80080623,26282.309644980007,53394.618578400004 2025-05-29,20:11:52.000,149,11084829,3285,0,1748549511,13212.767124679995,26282.196858900003,53394.60460416 2025-05-29,20:11:53.000,149,11084890,2444,0,1748549512,13212.71997051,33667.654949460004,53394.5487072 2025-05-29,20:11:54.000,149,11084898,3045,0,1748549513,13212.639134789999,31821.0507564,53394.4089648 2025-05-29,20:11:55.000,149,11084842,2764,0,1748549514,13212.605453239994,31359.367987050005,53394.401977680005 2025-05-29,20:11:56.000,149,11084890,2725,0,1748549515,13212.565035379994,29512.728548340005,53394.36704208 2025-05-29,20:11:57.000,149,11084859,2844,0,1748549516,13212.477463349998,24435.007588049994,53394.34608072001 2025-05-29,20:11:58.000,149,11084860,1805,0,1748549517,13212.342737149993,31358.93799012,53394.1993512 2025-05-29,20:11:59.000,149,11084876,2844,0,1748549518,13212.154120469997,29512.44658314,53394.20633832001 2025-05-29,20:12:00.000,149,11084883,3444,0,1748549519,13211.992449029996,32743.542202979996,53394.08755728001 2025-05-29,20:12:01.000,149,11084862,2844,0,1748549520,13211.871195449996,27665.81419356,53394.00371184 2025-05-29,20:12:02.000,149,11084812,2805,0,1748549521,13211.857722829991,28588.820226630007,53393.93384064 2025-05-29,20:12:03.000,149,11084877,2644,0,1748549522,13211.78362342,28588.503015780007,53393.86396944 2025-05-29,20:12:04.000,149,11084916,2205,0,1748549523,13211.75667817999,30434.691310170005,53393.82204672001 2025-05-29,20:12:05.000,149,11084855,3085,0,1748549524,13211.68257877,27664.763873189993,53393.75916264 2025-05-29,20:12:06.000,149,11084797,3205,0,1748549525,13211.648897219995,28587.593678010002,53393.65435584001 2025-05-29,20:12:07.000,149,11084885,2565,0,1748549526,13211.628688289995,29510.36004066,53393.59845888 2025-05-29,20:12:08.000,149,11084746,2245,0,1748549527,13211.58153412,27663.699454560003,53393.47967784 2025-05-29,20:12:09.000,149,11084708,2124,0,1748549528,13211.54111626,25817.017721070006,53393.42378088 2025-05-29,20:12:10.000,149,11084721,3085,0,1748549529,13211.52090733,28124.494033530005,53393.30499984 2025-05-29,20:12:11.000,149,11084840,2565,0,1748549530,13211.547852569995,31816.764885359997,53393.20718016 2025-05-29,20:12:12.000,149,11084832,2844,0,1748549531,13211.689315079995,25354.18594353,53393.13730896 2025-05-29,20:12:13.000,149,11084860,2365,0,1748549532,13211.857722829991,27200.106370980007,53393.14429608 2025-05-29,20:12:14.000,149,11084803,2965,0,1748549533,13212.059812129992,26738.205078600004,53392.94865672 2025-05-29,20:12:15.000,149,11084793,2805,0,1748549534,13212.315791909998,32276.840453070006,53392.906734 2025-05-29,20:12:16.000,149,11084859,2925,0,1748549535,13212.551562759989,32276.382259620004,53392.88577264001 2025-05-29,20:12:17.000,149,11084856,2405,0,1748549536,13212.80080623,24890.917119930004,53392.8019272 2025-05-29,20:12:18.000,149,11084881,3045,0,1748549537,13213.097203869991,28121.413563719994,53392.68314616 2025-05-29,20:12:19.000,149,11084856,2405,0,1748549538,13213.299293169992,33659.68943256,53392.62026208001 2025-05-29,20:12:20.000,149,11084843,2965,0,1748549539,13213.393601509997,29966.7066186,53392.57833936001 2025-05-29,20:12:21.000,149,11084880,2764,0,1748549540,13213.319502099992,29966.354162100004,53392.54340376 2025-05-29,20:12:22.000,149,11084870,1885,0,1748549541,13213.225193760001,26273.667411600007,53392.557378000005 2025-05-29,20:12:23.000,149,11084919,2165,0,1748549542,13213.110676489996,29042.777149500005,53392.43160984001 2025-05-29,20:12:24.000,149,11084848,2525,0,1748549543,13213.06352232,28119.545544270004,53392.42462272 2025-05-29,20:12:25.000,149,11084856,2444,0,1748549544,13213.076994939991,27657.883922310008,53392.319815920004 2025-05-29,20:12:26.000,149,11084839,3045,0,1748549545,13213.198248519991,29965.564659540003,53392.18007352 2025-05-29,20:12:27.000,149,11084930,2965,0,1748549546,13213.326238410002,34119.51828072,53392.15911216 2025-05-29,20:12:28.000,149,11084847,2764,0,1748549547,13213.460964609993,30427.007758470005,53392.11020232 2025-05-29,20:12:29.000,149,11084822,2405,0,1748549548,13213.541800329993,30427.07824977,53392.033344 2025-05-29,20:12:30.000,149,11084861,3444,0,1748549549,13213.689999149989,32734.84357656,53391.837704640006 2025-05-29,20:12:31.000,149,11084829,2325,0,1748549550,13213.811252729989,30426.986611080007,53391.76084632001 2025-05-29,20:12:32.000,149,11084859,2885,0,1748549551,13213.91903369,28118.974564739998,53391.670013760006 2025-05-29,20:12:33.000,149,11084885,3285,0,1748549552,13214.01334202999,29503.416647610007,53391.66302664001 2025-05-29,20:12:34.000,149,11084875,3125,0,1748549553,13213.97966048,30887.87987787,53391.60712968 2025-05-29,20:12:35.000,149,11084922,2205,0,1748549554,13213.945978929994,29964.63417438,53391.53027136 2025-05-29,20:12:36.000,149,11084902,2365,0,1748549555,13213.95945155,24887.526488400006,53391.285722160006 2025-05-29,20:12:37.000,149,11084869,2925,0,1748549556,13214.026814649995,29964.422700480005,53391.2996964 2025-05-29,20:12:38.000,149,11084852,2285,0,1748549557,13214.09417774999,34118.228289930004,53391.2298252 2025-05-29,20:12:39.000,149,11084896,2605,0,1748549558,13214.13459560999,27656.551636739998,53391.166941120006 2025-05-29,20:12:40.000,149,11084826,2764,0,1748549559,13214.2625855,31348.815439440004,53391.17392824 2025-05-29,20:12:41.000,149,11084852,2805,0,1748549560,13214.34342122,26271.67955694,53391.08309568 2025-05-29,20:12:42.000,149,11084815,2525,0,1748549561,13214.350157529996,29040.789294839997,53391.00623736 2025-05-29,20:12:43.000,149,11084823,2605,0,1748549562,13214.417520629991,25809.72187152,53390.96431464 2025-05-29,20:12:44.000,149,11084830,2764,0,1748549563,13214.437729559992,26732.537578079995,53390.92239192001 2025-05-29,20:12:45.000,149,11084864,1965,0,1748549564,13214.417520629991,30886.209234060007,53390.85252072001 2025-05-29,20:12:46.000,149,11084863,3365,0,1748549565,13214.296267049991,31347.462006479996,53390.761688160004 2025-05-29,20:12:47.000,149,11084857,3245,0,1748549566,13214.208695019996,30885.673500179997,53390.6708556 2025-05-29,20:12:48.000,149,11084876,2805,0,1748549567,13214.10091406,26270.008913130005,53390.5311132 2025-05-29,20:12:49.000,149,11084879,2805,0,1748549568,13213.99986941,30885.130717170003,53390.48220336 2025-05-29,20:12:50.000,149,11084857,2805,0,1748549569,13213.95945155,30884.883997619996,53390.426306400004 2025-05-29,20:12:51.000,149,11084890,3005,0,1748549570,13213.945978929994,31807.678556789993,53390.447267760006 2025-05-29,20:12:52.000,149,11084860,1965,0,1748549571,13213.865143209994,26269.014985800008,53390.33547384 2025-05-29,20:12:53.000,149,11084855,3285,0,1748549572,13213.777571179999,29499.50438046,53390.279576880006 2025-05-29,20:12:54.000,149,11084843,2565,0,1748549573,13213.804516419994,25807.00795647,53390.15380872001 2025-05-29,20:12:55.000,149,11084882,2285,0,1748549574,13213.737153319998,29499.02503962,53390.06297616001 2025-05-29,20:12:56.000,149,11084826,2405,0,1748549575,13213.696735459998,29960.32715595,53390.00009208 2025-05-29,20:12:57.000,149,11084836,2764,0,1748549576,13213.575481879998,32267.648387549998,53389.9022724 2025-05-29,20:12:58.000,149,11084859,2685,0,1748549577,13213.454228299997,26267.534668499997,53389.83938832 2025-05-29,20:12:59.000,149,11084833,2844,0,1748549578,13213.245402690001,28113.412801169994,53389.755542880004 2025-05-29,20:13:00.000,149,11084786,2444,0,1748549579,13213.05678600999,29497.756196219998,53389.62977472001 2025-05-29,20:13:01.000,149,11084886,2485,0,1748549580,13212.827751469995,32728.14690306,53389.538942160005 2025-05-29,20:13:02.000,149,11084883,2685,0,1748549581,13212.531353829989,29035.720970370006,53389.420161120004 2025-05-29,20:13:03.000,149,11084883,2285,0,1748549582,13212.234956189997,27189.31415295,53389.41317400001 2025-05-29,20:13:04.000,149,11084858,2325,0,1748549583,13212.053075819997,29958.22651521,53389.35028992 2025-05-29,20:13:05.000,149,11084807,3444,0,1748549584,13211.84425021,28573.403779319997,53389.28041872 2025-05-29,20:13:06.000,149,11084806,2245,0,1748549585,13211.689315079995,26727.011060160003,53389.1336892 2025-05-29,20:13:07.000,149,11084836,2285,0,1748549586,13211.608479359995,30880.273866599993,53389.07779224001 2025-05-29,20:13:08.000,149,11084854,3045,0,1748549587,13211.58153412,27187.883179559998,53389.00093392 2025-05-29,20:13:09.000,149,11084862,1965,0,1748549588,13211.43333529999,29956.682755739996,53388.917088480004 2025-05-29,20:13:10.000,149,11084866,2644,0,1748549589,13211.325554339994,28571.895265500003,53388.90311424 2025-05-29,20:13:11.000,149,11084846,2725,0,1748549590,13211.264927549993,30417.660612089996,53388.80529456 2025-05-29,20:13:12.000,149,11084854,2405,0,1748549591,13211.217773379998,26725.481398949996,53388.79132032001 2025-05-29,20:13:13.000,149,11084877,2764,0,1748549592,13211.002211459992,32263.327270859998,53388.700487760005 2025-05-29,20:13:14.000,149,11084809,2405,0,1748549593,13210.739495369991,31801.69384542,53388.69350064001 2025-05-29,20:13:15.000,149,11084850,3325,0,1748549594,13210.490251899995,26263.544860919996,53388.63760368 2025-05-29,20:13:16.000,149,11084834,2365,0,1748549595,13210.25448104999,31339.975830419993,53388.51882264 2025-05-29,20:13:17.000,149,11084824,2085,0,1748549596,13210.045655439993,29493.752290379998,53388.49786128 2025-05-29,20:13:18.000,149,11084831,2805,0,1748549597,13209.890720310003,28109.00709492,53388.34414464 2025-05-29,20:13:19.000,149,11084866,2965,0,1748549598,13209.681894699992,29493.287047799997,53388.3301704 2025-05-29,20:13:20.000,149,11084815,2485,0,1748549599,13209.526959570001,23955.046424610002,53388.316196160005 2025-05-29,20:13:21.000,149,11084859,2405,0,1748549600,13209.311397649995,26723.965836000003,53388.27427344 2025-05-29,20:13:22.000,149,11084800,2245,0,1748549601,13209.17667144999,29492.892296520004,53388.211389359996 2025-05-29,20:13:23.000,149,11084803,2405,0,1748549602,13209.089099419994,33184.7754462,53388.1554924 2025-05-29,20:13:24.000,149,11084875,2885,0,1748549603,13208.940900599999,29492.75836305,53388.05068560001 2025-05-29,20:13:25.000,149,11084791,3365,0,1748549604,13208.711866059988,27185.183362769996,53387.91793032 2025-05-29,20:13:26.000,149,11084837,2764,0,1748549605,13208.489567830002,29492.589183930002,53387.88998184 2025-05-29,20:13:27.000,149,11084860,2325,0,1748549606,13208.260533289991,29492.568036540004,53387.75023944 2025-05-29,20:13:28.000,149,11084892,2565,0,1748549607,13208.092125539995,28569.590199989994,53387.7013296 2025-05-29,20:13:29.000,149,11084860,2485,0,1748549608,13207.869827309994,30415.503578310003,53387.68036824 2025-05-29,20:13:30.000,149,11084872,2565,0,1748549609,13207.647529079994,29492.427053940002,53387.46376752 2025-05-29,20:13:31.000,149,11084847,2764,0,1748549610,13207.533011809988,30876.939628110005,53387.42184480001 2025-05-29,20:13:32.000,149,11084841,2805,0,1748549611,13207.324186199992,26723.338463430002,53387.33799936 2025-05-29,20:13:33.000,149,11084837,2885,0,1748549612,13207.229877860002,32722.620385140006,53387.261141040006 2025-05-29,20:13:34.000,149,11084865,3045,0,1748549613,13207.128833210001,32722.578090359995,53387.12139864 2025-05-29,20:13:35.000,149,11084811,2325,0,1748549614,13206.9873707,27646.048433040007,53387.023578960005 2025-05-29,20:13:36.000,149,11084875,2925,0,1748549615,13206.96716177,28107.385795020004,53386.96768200001 2025-05-29,20:13:37.000,149,11084791,2644,0,1748549616,13206.94695284,29491.757386590005,53386.904797920004 2025-05-29,20:13:38.000,149,11084824,2085,0,1748549617,13206.90653498,27184.118944140006,53386.77204264 2025-05-29,20:13:39.000,149,11084855,2644,0,1748549618,13206.92674391,33183.30922716,53386.758068400006 2025-05-29,20:13:40.000,149,11084798,2644,0,1748549619,13206.92674391,24876.459354299994,53386.688197200005 2025-05-29,20:13:41.000,149,11084765,2444,0,1748549620,13206.893062359995,26722.323388710007,53386.55544192 2025-05-29,20:13:42.000,149,11084791,2245,0,1748549621,13206.83917187999,31337.078637989995,53386.64627448 2025-05-29,20:13:43.000,149,11084872,2725,0,1748549622,13206.87958973999,26260.506685889995,53386.57640328 2025-05-29,20:13:44.000,149,11084872,2965,0,1748549623,13206.913271289995,25798.84506393,53386.520506320005 2025-05-29,20:13:45.000,149,11084790,2485,0,1748549624,13206.94695284,27644.603361390007,53386.46460936001 2025-05-29,20:13:46.000,149,11084842,2844,0,1748549625,13207.02778856,24414.050524560007,53386.36678968001 2025-05-29,20:13:47.000,149,11084823,2725,0,1748549626,13207.175987379997,26259.893411580008,53386.33185408 2025-05-29,20:13:48.000,149,11084789,2685,0,1748549627,13207.344395129992,29490.20657799,53386.234034400004 2025-05-29,20:13:49.000,149,11084883,2565,0,1748549628,13207.438703469998,28567.087758840004,53386.19211168 2025-05-29,20:13:50.000,149,11084816,2005,0,1748549629,13207.607111219993,30412.881301949994,53386.15018896 2025-05-29,20:13:51.000,149,11084828,2444,0,1748549630,13207.768782659994,26720.899464450005,53386.17813744001 2025-05-29,20:13:52.000,149,11084803,2365,0,1748549631,13207.970871959995,31797.18240222,53386.12922760001 2025-05-29,20:13:53.000,149,11084885,3005,0,1748549632,13208.16622495,28566.622516260002,53386.05236928 2025-05-29,20:13:54.000,149,11084856,2124,0,1748549633,13208.341369009991,29027.93168172,53386.066343520004 2025-05-29,20:13:55.000,149,11084816,2444,0,1748549634,13208.563667239992,27181.806829499998,53386.017433680005 2025-05-29,20:13:56.000,149,11084789,3005,0,1748549635,13208.684920819993,31796.428145309997,53385.968523840005 2025-05-29,20:13:57.000,149,11084818,2005,0,1748549636,13208.846592259993,29950.338538740005,53386.017433680005 2025-05-29,20:13:58.000,149,11084815,2485,0,1748549637,13208.988054769994,27181.334537789997,53386.01044656001 2025-05-29,20:13:59.000,149,11084898,2405,0,1748549638,13209.15646251999,29950.09181919,53385.99647232 2025-05-29,20:14:00.000,149,11084855,3165,0,1748549639,13209.331606579995,28104.199588260002,53385.99647232 2025-05-29,20:14:01.000,149,11084840,1925,0,1748549640,13209.479805399991,26719.67996496,53386.00345944 2025-05-29,20:14:02.000,149,11084801,2405,0,1748549641,13209.648213150002,30411.485574210004,53385.99647232 2025-05-29,20:14:03.000,149,11084833,2805,0,1748549642,13209.803148279992,28565.388918509998,53385.98948520001 2025-05-29,20:14:04.000,149,11084823,3085,0,1748549643,13209.971556029988,29949.626576609997,53386.07333064 2025-05-29,20:14:05.000,149,11084806,2405,0,1748549644,13210.126491159994,26719.094887169995,53386.03839504001 2025-05-29,20:14:06.000,149,11084816,1765,0,1748549645,13210.26121736,31333.568171249994,53386.0244208 2025-05-29,20:14:07.000,149,11084789,2805,0,1748549646,13210.409416179995,29025.915630539996,53386.0244208 2025-05-29,20:14:08.000,149,11084837,2325,0,1748549647,13210.59803285999,28102.705172700007,53386.017433680005 2025-05-29,20:14:09.000,149,11084777,2805,0,1748549648,13210.712550129996,34101.45136053,53386.03839504001 2025-05-29,20:14:10.000,149,11084784,2605,0,1748549649,13210.874221569997,30409.377884340007,53386.087304880006 2025-05-29,20:14:11.000,149,11084826,2365,0,1748549650,13210.928112050002,28101.80993319,53386.10127912 2025-05-29,20:14:12.000,149,11084837,2605,0,1748549651,13211.008947770002,33177.62057925,53386.087304880006 2025-05-29,20:14:13.000,149,11084839,2965,0,1748549652,13211.056101939997,23948.251063289994,53386.12224048 2025-05-29,20:14:14.000,149,11084814,2005,0,1748549653,13211.109992420003,27178.395050580002,53386.15717608001 2025-05-29,20:14:15.000,149,11084794,2965,0,1748549654,13211.224509689993,28101.18960975,53386.17813744001 2025-05-29,20:14:16.000,149,11084817,2844,0,1748549655,13211.386181129994,29946.947907210008,53386.19211168 2025-05-29,20:14:17.000,149,11084872,2444,0,1748549656,13211.52090733,27639.57028257,53386.24102152 2025-05-29,20:14:18.000,149,11084820,3005,0,1748549657,13211.60174305,31331.072779230002,53386.33185408 2025-05-29,20:14:19.000,149,11084842,2124,0,1748549658,13211.72299663,27639.337661280006,53386.32486696001 2025-05-29,20:14:20.000,149,11084853,3444,0,1748549659,13211.830777589996,30869.502795959997,53386.4087124 2025-05-29,20:14:21.000,149,11084817,2685,0,1748549660,13211.938558549991,23486.201739180004,53386.401725280004 2025-05-29,20:14:22.000,149,11084793,2245,0,1748549661,13212.032866889997,27639.281268239996,53386.43666088 2025-05-29,20:14:23.000,149,11084876,2205,0,1748549662,13212.053075819997,29485.187597430006,53386.471596480005 2025-05-29,20:14:24.000,149,11084815,2764,0,1748549663,13212.113702609997,30869.61558204,53386.520506320005 2025-05-29,20:14:25.000,149,11084786,1645,0,1748549664,13212.127175230002,27639.450447359995,53386.569416160004 2025-05-29,20:14:26.000,149,11084645,2764,0,1748549665,13212.160856779992,25332.157412279994,53386.7231328 2025-05-29,20:14:27.000,149,11084745,3165,0,1748549666,13212.160856779992,29485.25808873,53386.81396536 2025-05-29,20:14:28.000,149,11084688,2365,0,1748549667,13212.208010950002,31792.466534249994,53386.8628752 2025-05-29,20:14:29.000,149,11084791,3085,0,1748549668,13212.288846670002,31792.41719034,53386.9327464 2025-05-29,20:14:30.000,149,11084826,3045,0,1748549669,13212.349473460003,33638.2459791,53386.925759280006 2025-05-29,20:14:31.000,149,11084784,2485,0,1748549670,13212.410100249988,28100.745514559996,53387.01659184001 2025-05-29,20:14:32.000,149,11084815,2885,0,1748549671,13212.504408589994,26716.352775599997,53387.0026176 2025-05-29,20:14:33.000,149,11084836,2045,0,1748549672,13212.558299069999,31792.283256869996,53387.13537288001 2025-05-29,20:14:34.000,149,11084838,2565,0,1748549673,13212.578507999999,32715.063717779994,53387.21223120001 2025-05-29,20:14:35.000,149,11084870,1645,0,1748549674,13212.71997051,31791.91670211,53387.25415392001 2025-05-29,20:14:36.000,149,11084808,2685,0,1748549675,13212.73344312999,30407.35478403,53387.32402512 2025-05-29,20:14:37.000,149,11084820,2764,0,1748549676,13212.77386098999,33175.8230511,53387.37293496001 2025-05-29,20:14:38.000,149,11084783,2764,0,1748549677,13212.82101516,27638.160456569996,53387.41485768 2025-05-29,20:14:39.000,149,11084799,2605,0,1748549678,13212.81427884999,34559.680056180005,53387.37992208001 2025-05-29,20:14:40.000,149,11084857,2124,0,1748549679,13212.85469670999,29945.023494719993,53387.491716 2025-05-29,20:14:41.000,149,11084854,2444,0,1748549680,13212.827751469995,36405.18458496001,53387.596522800006 2025-05-29,20:14:42.000,149,11084858,2365,0,1748549681,13212.76038837,29483.298430590003,53387.60350992 2025-05-29,20:14:43.000,149,11084783,2205,0,1748549682,13212.73344312999,29944.6428417,53387.65241976 2025-05-29,20:14:44.000,149,11084840,2805,0,1748549683,13212.706497889994,28098.680119469995,53387.645432640005 2025-05-29,20:14:45.000,149,11084838,2365,0,1748549684,13212.73344312999,32713.047666600003,53387.72229096 2025-05-29,20:14:46.000,149,11084774,2085,0,1748549685,13212.67281633999,27175.582447709996,53387.72229096 2025-05-29,20:14:47.000,149,11084882,2725,0,1748549686,13212.63239847999,29944.219893899994,53387.75023944 2025-05-29,20:14:48.000,149,11084826,2844,0,1748549687,13212.618925859999,32251.44243768,53387.84805912 2025-05-29,20:14:49.000,149,11084849,2844,0,1748549688,13212.605453239994,25791.246101790006,53387.7712008 2025-05-29,20:14:50.000,149,11084848,2565,0,1748549689,13212.639134789999,30405.747582390002,53387.84805912 2025-05-29,20:14:51.000,149,11084706,2525,0,1748549690,13212.639134789999,29482.903679309995,53387.862033360005 2025-05-29,20:14:52.000,149,11084787,2965,0,1748549691,13212.618925859999,29944.269237810004,53387.86902048 2025-05-29,20:14:53.000,149,11084872,2485,0,1748549692,13212.65260740999,29021.319597780006,53387.9458788 2025-05-29,20:14:54.000,149,11084813,2764,0,1748549693,13212.551562759989,25329.654971130003,53387.90395608001 2025-05-29,20:14:55.000,149,11084858,2565,0,1748549694,13212.450518109988,35019.868409970004,53387.92491744001 2025-05-29,20:14:56.000,149,11084776,1965,0,1748549695,13212.416836559998,32712.526030980007,53387.93889168 2025-05-29,20:14:57.000,149,11084824,2725,0,1748549696,13212.396627629998,28097.918813430006,53387.876007599996 2025-05-29,20:14:58.000,149,11084822,2405,0,1748549697,13212.416836559998,29943.536128289998,53387.92491744001 2025-05-29,20:14:59.000,149,11084835,2525,0,1748549698,13212.571771689989,29482.022538060002,53387.931904560006 2025-05-29,20:15:00.000,149,11084842,2885,0,1748549699,13212.74017944,29020.494849569994,53387.91793032 2025-05-29,20:15:01.000,149,11084834,1885,0,1748549700,13212.91532349999,26713.208863620006,53387.9458788 2025-05-29,20:15:02.000,149,11084793,3085,0,1748549701,13213.12414911,29943.19072092,53387.95985304 2025-05-29,20:15:03.000,149,11084867,3245,0,1748549702,13213.211721139996,29481.691228950003,53388.00177576001 2025-05-29,20:15:04.000,149,11084856,2525,0,1748549703,13213.279084239992,31327.308543809995,53388.00177576001 2025-05-29,20:15:05.000,149,11084859,3125,0,1748549704,13213.238666379992,29942.824166160004,53388.00177576001 2025-05-29,20:15:06.000,149,11084864,2285,0,1748549705,13213.272347929997,26712.503950619997,53388.00876288 2025-05-29,20:15:07.000,149,11084904,2045,0,1748549706,13213.326238410002,27635.22801849,53387.95985304 2025-05-29,20:15:08.000,149,11084880,2644,0,1748549707,13213.353183649997,28096.508987430003,53387.980814400005 2025-05-29,20:15:09.000,149,11084814,2525,0,1748549708,13213.420546749992,28096.353906570002,53387.97382728001 2025-05-29,20:15:10.000,149,11084897,2285,0,1748549709,13213.615899739998,31787.637880199996,53387.99478864 2025-05-29,20:15:11.000,149,11084844,1645,0,1748549710,13213.784307489994,24404.569444709996,53388.00177576001 2025-05-29,20:15:12.000,149,11084855,2925,0,1748549711,13213.89208844999,26711.566416329995,53388.01575 2025-05-29,20:15:13.000,149,11084861,2885,0,1748549712,13214.05375988999,28557.099141629995,53388.043698479996 2025-05-29,20:15:14.000,149,11084851,2685,0,1748549713,13214.15480453999,27634.12130508,53388.00876288 2025-05-29,20:15:15.000,149,11084878,2365,0,1748549714,13214.22216764,31786.735591560006,53388.029724240005 2025-05-29,20:15:16.000,149,11084841,2764,0,1748549715,13214.309739669996,28556.619800789995,53388.00177576001 2025-05-29,20:15:17.000,149,11084882,2285,0,1748549716,13214.30300336,31325.02462569,53387.95286592001 2025-05-29,20:15:18.000,149,11084906,2285,0,1748549717,13214.363630150001,27633.451637730002,53387.85504624001 2025-05-29,20:15:19.000,149,11084829,2685,0,1748549718,13214.464674800001,29479.00551042,53387.841072 2025-05-29,20:15:20.000,149,11084815,3405,0,1748549719,13214.619609929992,26248.93906356,53387.88299472001 2025-05-29,20:15:21.000,149,11084884,2764,0,1748549720,13214.761072439993,28094.507034509996,53387.876007599996 2025-05-29,20:15:22.000,149,11084828,1805,0,1748549721,13214.808226609988,24402.997488720008,53387.813123520005 2025-05-29,20:15:23.000,149,11084831,3005,0,1748549722,13214.855380779998,27171.472804920006,53387.86902048 2025-05-29,20:15:24.000,149,11084819,3405,0,1748549723,13214.936216499998,27171.416411879996,53387.85504624001 2025-05-29,20:15:25.000,149,11084816,2405,0,1748549724,13215.023788529994,29017.06897239,53387.88998184 2025-05-29,20:15:26.000,149,11084825,3045,0,1748549725,13215.19219627999,32708.29655298,53387.97382728001 2025-05-29,20:15:27.000,149,11084875,2644,0,1748549726,13215.347131409995,30401.059910940006,53387.99478864 2025-05-29,20:15:28.000,149,11084825,2965,0,1748549727,13215.515539159991,23479.582606109994,53387.931904560006 2025-05-29,20:15:29.000,149,11084809,1925,0,1748549728,13215.663737980001,29939.306650290004,53387.9458788 2025-05-29,20:15:30.000,149,11084862,1845,0,1748549729,13215.758046319992,28554.857518289995,53387.98780152 2025-05-29,20:15:31.000,149,11084860,2165,0,1748549730,13215.764782630002,29477.539291380002,53387.98780152 2025-05-29,20:15:32.000,149,11084850,2525,0,1748549731,13215.818673109992,30861.664163399997,53387.980814400005 2025-05-29,20:15:33.000,149,11084820,2565,0,1748549732,13215.845618350002,25324.438614929997,53388.00177576001 2025-05-29,20:15:34.000,149,11084821,2925,0,1748549733,13215.859090969992,28554.18080181,53388.00177576001 2025-05-29,20:15:35.000,149,11084837,2805,0,1748549734,13215.892772519997,28554.138507030002,53388.01575 2025-05-29,20:15:36.000,149,11084839,2844,0,1748549735,13215.919717759993,29015.426525100003,53388.01575 2025-05-29,20:15:37.000,149,11084840,2205,0,1748549736,13215.980344549993,25324.001568870008,53388.029724240005 2025-05-29,20:15:38.000,149,11084838,2565,0,1748549737,13216.040971339993,28092.258362039996,53388.0856212 2025-05-29,20:15:39.000,149,11084828,2124,0,1748549738,13216.148752299989,32244.858550260004,53387.98780152 2025-05-29,20:15:40.000,149,11084820,2685,0,1748549739,13216.243060639994,29476.14356364,53388.12754392 2025-05-29,20:15:41.000,149,11084870,2444,0,1748549740,13216.323896359994,30398.790091079994,53388.12055680001 2025-05-29,20:15:42.000,149,11084836,2405,0,1748549741,13216.404732079995,32705.526244890003,53388.16247952 2025-05-29,20:15:43.000,149,11084876,2005,0,1748549742,13216.45862256,28091.27148384,53388.20440224 2025-05-29,20:15:44.000,149,11084826,2124,0,1748549743,13216.546194589995,28552.481961480007,53388.197415120005 2025-05-29,20:15:45.000,149,11084880,2085,0,1748549744,13216.57987614,27168.039878609998,53388.17645376 2025-05-29,20:15:46.000,149,11084833,3325,0,1748549745,13216.647239239996,25322.225188109995,53388.27427344 2025-05-29,20:15:47.000,149,11084847,2085,0,1748549746,13216.65397554999,28551.889834560003,53388.246324960004 2025-05-29,20:15:48.000,149,11084843,3285,0,1748549747,13216.65397554999,27628.954292790004,53388.26029920001 2025-05-29,20:15:49.000,149,11084851,3005,0,1748549748,13216.620294,29012.959329599995,53388.28824768001 2025-05-29,20:15:50.000,149,11084899,2844,0,1748549749,13216.620294,26244.399423840005,53388.33715752001 2025-05-29,20:15:51.000,149,11084849,3325,0,1748549750,13216.60008507,26705.659245389994,53388.38606736001 2025-05-29,20:15:52.000,149,11084834,2005,0,1748549751,13216.57313982999,26705.553508440003,53388.434977200006 2025-05-29,20:15:53.000,149,11084866,2685,0,1748549752,13216.505776729995,28551.050988090006,53388.44196432 2025-05-29,20:15:54.000,149,11084834,2725,0,1748549753,13216.45188624999,29012.324907899994,53388.44196432 2025-05-29,20:15:55.000,149,11084848,2485,0,1748549754,13216.384523149994,27628.17888849,53388.42100296 2025-05-29,20:15:56.000,149,11084901,2925,0,1748549755,13216.317160049999,28089.621987420003,53388.49087416 2025-05-29,20:15:57.000,149,11084850,2245,0,1748549756,13216.243060639994,32703.679372829996,53388.49087416 2025-05-29,20:15:58.000,149,11084827,3005,0,1748549757,13216.27000587999,28551.008693309996,53388.539784 2025-05-29,20:15:59.000,149,11084820,2365,0,1748549758,13216.263269569994,31319.491058640007,53388.66555216 2025-05-29,20:16:00.000,149,11084771,3125,0,1748549759,13216.256533259999,33165.13657002,53388.63061656 2025-05-29,20:16:01.000,149,11084905,3365,0,1748549760,13216.256533259999,24398.627028119998,53388.6795264 2025-05-29,20:16:02.000,149,11084870,2525,0,1748549761,13216.236324329999,29474.085217679996,53388.79132032001 2025-05-29,20:16:03.000,149,11084913,2885,0,1748549762,13216.209379089989,30396.830432939998,53388.81228168001 2025-05-29,20:16:04.000,149,11084872,2165,0,1748549763,13216.24979694999,30858.09730362,53388.819268800005 2025-05-29,20:16:05.000,149,11084855,2844,0,1748549764,13216.256533259999,29012.43064485,53388.81228168001 2025-05-29,20:16:06.000,149,11084873,2605,0,1748549765,13216.283478499994,30396.49912383,53388.79830744 2025-05-29,20:16:07.000,149,11084832,2325,0,1748549766,13216.317160049999,31319.223191700003,53388.89612712 2025-05-29,20:16:08.000,149,11084875,2444,0,1748549767,13216.364314219994,30857.751896250003,53388.81228168001 2025-05-29,20:16:09.000,149,11084828,1525,0,1748549768,13216.35084159999,29473.486041630007,53388.868178640005 2025-05-29,20:16:10.000,149,11084844,2045,0,1748549769,13216.384523149994,30857.575668000005,53388.868178640005 2025-05-29,20:16:11.000,149,11084887,2485,0,1748549770,13216.37105052999,30396.111421680005,53388.986959680005 2025-05-29,20:16:12.000,149,11084851,3365,0,1748549771,13216.364314219994,34548.52833252,53388.97997256001 2025-05-29,20:16:13.000,149,11084734,2045,0,1748549772,13216.344105289994,31780.031868930004,53389.02189528 2025-05-29,20:16:14.000,149,11084836,2805,0,1748549773,13216.323896359994,32241.36923091,53389.00093392 2025-05-29,20:16:15.000,149,11084912,2885,0,1748549774,13216.276742189999,33625.48000467,53389.07080512 2025-05-29,20:16:16.000,149,11084861,2685,0,1748549775,13216.243060639994,32241.249395699997,53389.1686248 2025-05-29,20:16:17.000,149,11084874,2525,0,1748549776,13216.276742189999,27165.854648310007,53389.16163768 2025-05-29,20:16:18.000,149,11084863,2764,0,1748549777,13216.33063266999,31318.398443490005,53389.18958616 2025-05-29,20:16:19.000,149,11084871,2685,0,1748549778,13216.37778684,29934.188981910003,53389.18259904 2025-05-29,20:16:20.000,149,11084864,2764,0,1748549779,13216.45188624999,29934.23832582,53389.203560400005 2025-05-29,20:16:21.000,149,11084846,1805,0,1748549780,13216.53272196999,31318.370246970007,53389.28740584 2025-05-29,20:16:22.000,149,11084856,1885,0,1748549781,13216.61355768999,29011.366226219994,53389.322341440005 2025-05-29,20:16:23.000,149,11084821,3005,0,1748549782,13216.707866029996,25320.202087800004,53389.35727704 2025-05-29,20:16:24.000,149,11084846,2444,0,1748549783,13216.748283889996,27627.09332247,53389.42714824 2025-05-29,20:16:25.000,149,11084839,2485,0,1748549784,13216.795438059991,31779.503184179994,53389.46907096 2025-05-29,20:16:26.000,149,11084815,2725,0,1748549785,13216.849328539996,29933.850623670005,53389.47605808 2025-05-29,20:16:27.000,149,11084831,2285,0,1748549786,13216.903219020001,32240.685465300005,53389.46208384001 2025-05-29,20:16:28.000,149,11084831,2644,0,1748549787,13216.990791049997,27626.621030759998,53389.46208384001 2025-05-29,20:16:29.000,149,11084844,2764,0,1748549788,13217.037945219992,26242.150751370005,53389.56689064 2025-05-29,20:16:30.000,149,11084848,2285,0,1748549789,13217.051417839997,33624.12657171,53389.52496792 2025-05-29,20:16:31.000,149,11084842,2365,0,1748549790,13217.024472600002,29010.055088039997,53389.6227876 2025-05-29,20:16:32.000,149,11084848,1885,0,1748549791,13217.064890460002,30855.460928999993,53389.62977472001 2025-05-29,20:16:33.000,149,11084820,2764,0,1748549792,13217.105308320002,23934.441817619998,53389.65073608001 2025-05-29,20:16:34.000,149,11084820,1724,0,1748549793,13217.179407729993,26241.163873170008,53389.69964592001 2025-05-29,20:16:35.000,149,11084859,2285,0,1748549794,13217.233298209998,29470.609996590007,53389.776504240006 2025-05-29,20:16:36.000,149,11084791,2885,0,1748549795,13217.266979759988,27624.82350261,53389.755542880004 2025-05-29,20:16:37.000,149,11084841,2725,0,1748549796,13217.280452379993,34083.807388140005,53389.83938832 2025-05-29,20:16:38.000,149,11084820,2365,0,1748549797,13217.320870239993,32237.929255469993,53389.923233760004 2025-05-29,20:16:39.000,149,11084807,2285,0,1748549798,13217.347815479989,29469.39754623,53389.944195120006 2025-05-29,20:16:40.000,149,11084864,1925,0,1748549799,13217.408442269989,27162.26664114,53389.95816936 2025-05-29,20:16:41.000,149,11084809,2925,0,1748549800,13217.46906905999,30853.099470450004,53389.944195120006 2025-05-29,20:16:42.000,149,11084865,2764,0,1748549801,13217.522959539994,29007.404615160005,53390.03502768001 2025-05-29,20:16:43.000,149,11084812,1525,0,1748549802,13217.52969584999,29930.001798690006,53390.12586024 2025-05-29,20:16:44.000,149,11084789,2844,0,1748549803,13217.57011370999,28084.412680349997,53390.16778296 2025-05-29,20:16:45.000,149,11084679,3245,0,1748549804,13217.55664109,29929.89606174,53390.2166928 2025-05-29,20:16:46.000,149,11084804,1965,0,1748549805,13217.516223229999,29006.98166736,53390.209705680005 2025-05-29,20:16:47.000,149,11084872,2565,0,1748549806,13217.46906905999,35466.064240709995,53390.23765416 2025-05-29,20:16:48.000,149,11084854,2605,0,1748549807,13217.475805369999,23009.067276870002,53390.23765416 2025-05-29,20:16:49.000,149,11084838,2045,0,1748549808,13217.502750609994,26699.871909659996,53390.33547384 2025-05-29,20:16:50.000,149,11084834,1805,0,1748549809,13217.50948691999,31313.47110162,53390.279576880006 2025-05-29,20:16:51.000,149,11084856,3005,0,1748549810,13217.455596439999,32697.462040169994,53390.36342232 2025-05-29,20:16:52.000,149,11084835,2764,0,1748549811,13217.415178579999,25315.415728530003,53390.3913708 2025-05-29,20:16:53.000,149,11084829,2764,0,1748549812,13217.307397619988,31313.090448600007,53390.3564352 2025-05-29,20:16:54.000,149,11084833,2764,0,1748549813,13217.273716069998,29006.128722630005,53390.36342232 2025-05-29,20:16:55.000,149,11084853,2685,0,1748549814,13217.246770829988,28083.214328250004,53390.43329352 2025-05-29,20:16:56.000,149,11084820,2045,0,1748549815,13217.246770829988,28544.502346320005,53390.41233216 2025-05-29,20:16:57.000,149,11084841,2405,0,1748549816,13217.273716069998,26237.470129049994,53390.38438368 2025-05-29,20:16:58.000,149,11084799,2844,0,1748549817,13217.320870239993,29005.416760499997,53390.41233216 2025-05-29,20:16:59.000,149,11084834,2365,0,1748549818,13217.354551789998,31311.955538669994,53390.43329352 2025-05-29,20:17:00.000,149,11084808,2725,0,1748549819,13217.381497029994,31773.074377619996,53390.45425488 2025-05-29,20:17:01.000,149,11084873,2644,0,1748549820,13217.327606549989,28543.353338130008,53390.38438368 2025-05-29,20:17:02.000,149,11084848,2205,0,1748549821,13217.368024409989,31311.39160827,53390.45425488 2025-05-29,20:17:03.000,149,11084836,2485,0,1748549822,13217.287188689988,31311.370460880004,53390.51713896001 2025-05-29,20:17:04.000,149,11084883,3045,0,1748549823,13217.287188689988,30388.582950840006,53390.475216240004 2025-05-29,20:17:05.000,149,11084738,2485,0,1748549824,13217.226561899988,26697.658482839994,53390.496177600005 2025-05-29,20:17:06.000,149,11084826,2325,0,1748549825,13217.213089279998,32233.904202239995,53390.545087440005 2025-05-29,20:17:07.000,149,11084867,3605,0,1748549826,13217.152462489998,29927.076409739995,53390.50316472 2025-05-29,20:17:08.000,149,11084884,3205,0,1748549827,13217.165935110002,27620.234518979996,53390.58002304 2025-05-29,20:17:09.000,149,11084811,2764,0,1748549828,13217.145726180002,28081.4872914,53390.62893288 2025-05-29,20:17:10.000,149,11084844,2725,0,1748549829,13217.125517250002,30388.110659130005,53390.496177600005 2025-05-29,20:17:11.000,149,11084867,2685,0,1748549830,13217.105308320002,28081.226473589995,53390.41931928001 2025-05-29,20:17:12.000,149,11084848,2485,0,1748549831,13217.085099390002,28081.113687510006,53390.461242 2025-05-29,20:17:13.000,149,11084822,2405,0,1748549832,13217.091835699997,29926.350349350003,53390.39835792001 2025-05-29,20:17:14.000,149,11084825,2764,0,1748549833,13217.159198799993,26235.383586569995,53390.39835792001 2025-05-29,20:17:15.000,149,11084843,3085,0,1748549834,13217.213089279998,27158.030114010005,53390.30752536 2025-05-29,20:17:16.000,149,11084836,2725,0,1748549835,13217.287188689988,35923.559826840006,53390.30752536 2025-05-29,20:17:17.000,149,11084852,2525,0,1748549836,13217.327606549989,24389.745124320005,53390.328486720005 2025-05-29,20:17:18.000,149,11084827,3045,0,1748549837,13217.354551789998,25312.41279915,53390.31451248 2025-05-29,20:17:19.000,149,11084841,3085,0,1748549838,13217.421914889994,33616.584002610005,53390.38438368 2025-05-29,20:17:20.000,149,11084823,2325,0,1748549839,13217.543168469994,30848.376553349997,53390.24464128 2025-05-29,20:17:21.000,149,11084823,2844,0,1748549840,13217.684630979995,29464.11069873,53390.258615520004 2025-05-29,20:17:22.000,149,11084785,2764,0,1748549841,13217.73852146,25773.23557464,53390.286564 2025-05-29,20:17:23.000,149,11084797,2844,0,1748549842,13217.826093489995,30847.890163379998,53390.33547384 2025-05-29,20:17:24.000,149,11084825,2844,0,1748549843,13218.007973859996,30386.341327500006,53390.32149960001 2025-05-29,20:17:25.000,149,11084868,2485,0,1748549844,13218.048391719996,27156.768319740004,53390.23765416 2025-05-29,20:17:26.000,149,11084881,2764,0,1748549845,13218.176381609992,27617.978797379998,53390.23765416 2025-05-29,20:17:27.000,149,11084846,2485,0,1748549846,13218.250481019997,24388.462182660005,53390.31451248 2025-05-29,20:17:28.000,149,11084823,2885,0,1748549847,13218.223535780002,26695.04325561,53390.447267760006 2025-05-29,20:17:29.000,149,11084786,1805,0,1748549848,13218.223535780002,27617.61224262,53390.3913708 2025-05-29,20:17:30.000,149,11084850,3005,0,1748549849,13218.263953640002,28540.265819189997,53390.41233216 2025-05-29,20:17:31.000,149,11084828,2045,0,1748549850,13218.270689949997,26694.796536060006,53390.34246096 2025-05-29,20:17:32.000,149,11084857,2844,0,1748549851,13218.338053049993,34076.09563991999,53390.34246096 2025-05-29,20:17:33.000,149,11084688,2844,0,1748549852,13218.439097699993,26694.570963899998,53390.279576880006 2025-05-29,20:17:34.000,149,11084788,2285,0,1748549853,13218.540142349993,28539.871067910004,53390.33547384 2025-05-29,20:17:35.000,149,11084828,2764,0,1748549854,13218.68834116999,29001.173184240004,53390.34944808001 2025-05-29,20:17:36.000,149,11084830,2365,0,1748549855,13218.782649509994,27617.182245689997,53390.33547384 2025-05-29,20:17:37.000,149,11084842,1485,0,1748549856,13218.93084832999,30846.628369109996,53390.37040944001 2025-05-29,20:17:38.000,149,11084887,2245,0,1748549857,13219.065574529996,28540.145983979994,53390.3913708 2025-05-29,20:17:39.000,149,11084822,1765,0,1748549858,13219.207037039996,30846.966727349994,53390.3564352 2025-05-29,20:17:40.000,149,11084798,2644,0,1748549859,13219.361972170002,29924.425936860003,53390.3913708 2025-05-29,20:17:41.000,149,11084852,2485,0,1748549860,13219.476489439992,31308.600152789993,53390.45425488 2025-05-29,20:17:42.000,149,11084883,2885,0,1748549861,13219.597743019993,31770.00800607,53390.41931928001 2025-05-29,20:17:43.000,149,11084830,2405,0,1748549862,13219.745941839989,27618.042239550006,53390.447267760006 2025-05-29,20:17:44.000,149,11084671,2325,0,1748549863,13219.880668039994,32692.894203930002,53390.426306400004 2025-05-29,20:17:45.000,149,11084796,2325,0,1748549864,13220.01539424,27156.831761909998,53390.447267760006 2025-05-29,20:17:46.000,149,11084887,2205,0,1748549865,13220.08949364999,30847.587050789996,53390.426306400004 2025-05-29,20:17:47.000,149,11084824,1805,0,1748549866,13220.12991150999,29463.687750929996,53390.46822912001 2025-05-29,20:17:48.000,149,11084857,2844,0,1748549867,13220.21074722999,28541.111714790008,53390.475216240004 2025-05-29,20:17:49.000,149,11084815,2885,0,1748549868,13220.31179187999,29925.201341160006,53390.48220336 2025-05-29,20:17:50.000,149,11084838,2405,0,1748549869,13220.412836529991,27618.613219079998,53390.53810032001 2025-05-29,20:17:51.000,149,11084835,2805,0,1748549870,13220.486935939996,23928.062354969996,53390.53810032001 2025-05-29,20:17:52.000,149,11084768,2444,0,1748549871,13220.554299039992,24850.906258050003,53390.58701016001 2025-05-29,20:17:53.000,149,11084822,2285,0,1748549872,13220.628398449997,27157.804541849997,53390.614958640006 2025-05-29,20:17:54.000,149,11084871,2165,0,1748549873,13220.689025239997,31771.615207709998,53390.60797152001 2025-05-29,20:17:55.000,149,11084834,1805,0,1748549874,13220.790069889998,29926.463135430007,53390.62893288 2025-05-29,20:17:56.000,149,11084822,2485,0,1748549875,13220.918059779993,29465.337247350006,53390.65688136001 2025-05-29,20:17:57.000,149,11084803,3365,0,1748549876,13221.093203839999,29926.801493670006,53390.6708556 2025-05-29,20:17:58.000,149,11084820,2085,0,1748549877,13221.335711,30849.504414149997,53390.68482984001 2025-05-29,20:17:59.000,149,11084840,2085,0,1748549878,13221.591690779991,34078.97168495999,53390.663868480005 2025-05-29,20:18:00.000,149,11084845,3444,0,1748549879,13221.753362219992,30849.44802111,53390.65688136001 2025-05-29,20:18:01.000,149,11084840,1965,0,1748549880,13221.901561040002,29465.161019100007,53390.6708556 2025-05-29,20:18:02.000,149,11084872,2405,0,1748549881,13222.110386649998,25774.095568499994,53390.72675256 2025-05-29,20:18:03.000,149,11084877,2844,0,1748549882,13222.191222369998,29003.323168889998,53390.81758512 2025-05-29,20:18:04.000,149,11084794,2405,0,1748549883,13222.251849159999,30848.52458508,53390.80361088001 2025-05-29,20:18:05.000,149,11084851,2365,0,1748549884,13222.278794399994,27618.775349069998,53390.78963664 2025-05-29,20:18:06.000,149,11084829,2805,0,1748549885,13222.299003329994,29463.95561787,53390.81758512 2025-05-29,20:18:07.000,149,11084837,2644,0,1748549886,13222.312475949999,22082.240615340008,53390.9154048 2025-05-29,20:18:08.000,149,11084740,3125,0,1748549887,13222.440465839994,29002.364487209998,53390.93636616 2025-05-29,20:18:09.000,149,11084801,2925,0,1748549888,13222.58866465999,29924.79954075,53391.02021160001 2025-05-29,20:18:10.000,149,11084822,1965,0,1748549889,13222.70991823999,26233.966711440007,53391.01322448 2025-05-29,20:18:11.000,149,11084829,2685,0,1748549890,13222.898534920001,29463.102673140005,53391.03418584 2025-05-29,20:18:12.000,149,11084728,2085,0,1748549891,13223.060206360002,28540.265819189997,53391.118031280006 2025-05-29,20:18:13.000,149,11084741,2725,0,1748549892,13223.154514699992,30846.860990400004,53391.13200552 2025-05-29,20:18:14.000,149,11084775,2965,0,1748549893,13223.349867689998,31769.296043940005,53391.1250184 2025-05-29,20:18:15.000,149,11084703,2405,0,1748549894,13223.491330199999,28078.371575940007,53391.17392824 2025-05-29,20:18:16.000,149,11084741,2565,0,1748549895,13223.659737949994,26232.895243680003,53391.24379944 2025-05-29,20:18:17.000,149,11084775,2844,0,1748549896,13223.77425522,29923.474304310002,53391.25078656 2025-05-29,20:18:18.000,149,11084732,1845,0,1748549897,13223.83488201,29462.017107120002,53391.334632000006 2025-05-29,20:18:19.000,149,11084777,3444,0,1748549898,13223.84835462999,29461.932517559995,53391.32065776 2025-05-29,20:18:20.000,149,11084751,2885,0,1748549899,13223.78772783999,30845.923456110002,53391.27873504001 2025-05-29,20:18:21.000,149,11084759,2365,0,1748549900,13223.77425522,29923.305125190003,53391.285722160006 2025-05-29,20:18:22.000,149,11084836,2005,0,1748549901,13223.67321057,33613.89828408,53391.39052896 2025-05-29,20:18:23.000,149,11084809,2764,0,1748549902,13223.599111159994,27155.154068970005,53391.383541840005 2025-05-29,20:18:24.000,149,11084748,2605,0,1748549903,13223.56542960999,24848.432013419995,53391.39751608 2025-05-29,20:18:25.000,149,11084821,3245,0,1748549904,13223.58563853999,21157.549840199994,53391.47437440001 2025-05-29,20:18:26.000,149,11084816,3085,0,1748549905,13223.61258378,33152.11682691,53391.47437440001 2025-05-29,20:18:27.000,149,11084820,1885,0,1748549906,13223.71362843,30845.3101818,53391.56520696 2025-05-29,20:18:28.000,149,11084821,2565,0,1748549907,13223.82814569999,28538.503536689997,53391.61411680001 2025-05-29,20:18:29.000,149,11084821,2405,0,1748549908,13223.882036179995,30383.641510710004,53391.621103920006 2025-05-29,20:18:30.000,149,11084833,3325,0,1748549909,13223.861827249995,25770.17625222,53391.61411680001 2025-05-29,20:18:31.000,149,11084840,2124,0,1748549910,13223.82814569999,26231.33033682,53391.70494936 2025-05-29,20:18:32.000,149,11084749,3165,0,1748549911,13223.720364739995,31767.174255809994,53391.67700088 2025-05-29,20:18:33.000,149,11084846,2844,0,1748549912,13223.58563853999,27153.716046450005,53391.69097512001 2025-05-29,20:18:34.000,149,11084761,3444,0,1748549913,13223.578902229994,33150.918474809994,53391.670013760006 2025-05-29,20:18:35.000,149,11084854,2365,0,1748549914,13223.63279271,24846.93759786,53391.67700088 2025-05-29,20:18:36.000,149,11084809,1885,0,1748549915,13223.67321057,27153.45522864,53391.73988496001 2025-05-29,20:18:37.000,149,11084863,2965,0,1748549916,13223.71362843,27153.377688210006,53391.7538592 2025-05-29,20:18:38.000,149,11084805,2885,0,1748549917,13223.70689211999,26691.98393319,53391.718923600005 2025-05-29,20:18:39.000,149,11084744,3085,0,1748549918,13223.740573669995,26230.498539480002,53391.54424560001 2025-05-29,20:18:40.000,149,11084857,2965,0,1748549919,13223.83488201,30843.590194079996,53391.54424560001 2025-05-29,20:18:41.000,149,11084864,2685,0,1748549920,13223.942662969996,25307.541850320005,53391.57219408001 2025-05-29,20:18:42.000,149,11084852,2525,0,1748549921,13223.99655345,27152.693922599996,53391.600142560004 2025-05-29,20:18:43.000,149,11084854,2285,0,1748549922,13224.111070719991,30843.132000629994,53391.49533576001 2025-05-29,20:18:44.000,149,11084836,2045,0,1748549923,13224.178433820001,25307.11185339,53391.551232720005 2025-05-29,20:18:45.000,149,11084876,1765,0,1748549924,13224.259269540002,25768.294134509997,53391.53027136 2025-05-29,20:18:46.000,149,11084888,2605,0,1748549925,13224.279478470002,32687.847026849995,53391.53027136 2025-05-29,20:18:47.000,149,11084848,2005,0,1748549926,13224.319896330002,32687.734240770005,53391.48834864 2025-05-29,20:18:48.000,149,11084841,3325,0,1748549927,13224.414204669993,31764.974927250005,53391.39751608 2025-05-29,20:18:49.000,149,11084794,2565,0,1748549928,13224.508513009998,29458.316313870004,53391.453413040006 2025-05-29,20:18:50.000,149,11084818,2565,0,1748549929,13224.629766589998,26228.891337840003,53391.42546456001 2025-05-29,20:18:51.000,149,11084835,2925,0,1748549930,13224.744283859989,31303.193470080005,53391.4394388 2025-05-29,20:18:52.000,149,11084856,3045,0,1748549931,13224.879010059994,31764.3757512,53391.46738728 2025-05-29,20:18:53.000,149,11084890,2485,0,1748549932,13225.01373626,30841.715125500006,53391.46738728 2025-05-29,20:18:54.000,149,11084855,2485,0,1748549933,13225.222561869996,29918.892369809997,53391.48834864 2025-05-29,20:18:55.000,149,11084915,2365,0,1748549934,13225.411178549992,26228.242817880004,53391.53725848 2025-05-29,20:18:56.000,149,11084927,2285,0,1748549935,13225.593058919992,34992.94778250001,53391.52328424001 2025-05-29,20:18:57.000,149,11084939,2844,0,1748549936,13225.774939289993,23921.3022393,53391.57219408001 2025-05-29,20:18:58.000,149,11084898,2045,0,1748549937,13225.902929179989,28995.540929370007,53391.621103920006 2025-05-29,20:18:59.000,149,11084823,2285,0,1748549938,13225.943347039989,30379.3626888,53391.600142560004 2025-05-29,20:19:00.000,149,11084888,2444,0,1748549939,13226.11175479,26688.762480780002,53391.69097512001 2025-05-29,20:19:01.000,149,11084861,3405,0,1748549940,13226.259953609995,32685.591305249996,53391.718923600005 2025-05-29,20:19:02.000,149,11084872,2045,0,1748549941,13226.441833979996,30840.213660809997,53391.64206528001 2025-05-29,20:19:03.000,149,11084830,3125,0,1748549942,13226.643923279997,28994.82896724,53391.71193648001 2025-05-29,20:19:04.000,149,11084855,3285,0,1748549943,13226.906639369998,29917.313364689995,53391.69796224 2025-05-29,20:19:05.000,149,11084844,2085,0,1748549944,13227.135673909994,33146.167361190004,53391.788794800006 2025-05-29,20:19:06.000,149,11084850,2124,0,1748549945,13227.43207155,32684.787704429997,53391.79578192 2025-05-29,20:19:07.000,149,11084820,2764,0,1748549946,13227.667842399991,23919.913560689994,53391.87264024 2025-05-29,20:19:08.000,149,11084890,2525,0,1748549947,13227.957503730002,34529.79879411,53391.83071752001 2025-05-29,20:19:09.000,149,11084809,2965,0,1748549948,13228.220219819988,28532.744397479997,53391.84469176 2025-05-29,20:19:10.000,149,11084843,3205,0,1748549949,13228.48293590999,28993.87028556,53391.94949856001 2025-05-29,20:19:11.000,149,11084827,2365,0,1748549950,13228.678288899995,27609.907543530004,53392.033344 2025-05-29,20:19:12.000,149,11084847,3444,0,1748549951,13228.866905579991,27148.549034159994,53392.08924096 2025-05-29,20:19:13.000,149,11084873,2925,0,1748549952,13229.062258569997,29916.354683009995,53392.14513792001 2025-05-29,20:19:14.000,149,11084807,3045,0,1748549953,13229.250875249993,31300.232835479997,53392.124176560006 2025-05-29,20:19:15.000,149,11084870,2764,0,1748549954,13229.412546689993,28993.67995905,53392.173086400006 2025-05-29,20:19:16.000,149,11084882,2605,0,1748549955,13229.64158122999,34529.263060230005,53392.2778932 2025-05-29,20:19:17.000,149,11084870,2885,0,1748549956,13229.76283480999,26225.754474989997,53392.23597048 2025-05-29,20:19:18.000,149,11084878,2165,0,1748549957,13229.93124256,31299.957919409993,53392.31282880001 2025-05-29,20:19:19.000,149,11084718,2644,0,1748549958,13230.180486029996,29454.714208439997,53392.36173864001 2025-05-29,20:19:21.000,149,11084750,2525,0,1748549960,13230.631818799993,32222.216744699996,53392.508468160006 2025-05-29,20:19:22.000,149,11084742,2444,0,1748549961,13230.887798579999,25763.824986089996,53392.627249200006 2025-05-29,20:19:23.000,149,11084740,3365,0,1748549962,13231.08315156999,31760.52692622,53392.732056 2025-05-29,20:19:24.000,149,11084807,2245,0,1748549963,13231.258295629996,30837.78171096,53392.69712040001 2025-05-29,20:19:25.000,149,11084853,3205,0,1748549964,13231.406494449991,30837.6266301,53392.82987568 2025-05-29,20:19:26.000,149,11084891,2965,0,1748549965,13231.541220649997,33143.911639590006,53392.88577264001 2025-05-29,20:19:27.000,149,11084897,2844,0,1748549966,13231.628792679992,28992.192592620006,53392.95564384001 2025-05-29,20:19:28.000,149,11084875,2245,0,1748549967,13231.689419469993,30375.972057270003,53393.02551504 2025-05-29,20:19:29.000,149,11084818,1765,0,1748549968,13231.702892089997,29914.648793550004,53393.15128320001 2025-05-29,20:19:30.000,149,11084924,2285,0,1748549969,13231.810673049993,31759.617588449997,53393.22115440001 2025-05-29,20:19:31.000,149,11084792,2005,0,1748549970,13231.972344489994,27146.58232689,53393.298012720006 2025-05-29,20:19:32.000,149,11084873,2365,0,1748549971,13232.14748855,30375.457470780006,53393.36788392001 2025-05-29,20:19:33.000,149,11084848,1724,0,1748549972,13232.295687369995,28068.763611749993,53393.41679376001 2025-05-29,20:19:34.000,149,11084859,2605,0,1748549973,13232.457358809996,31758.9479211,53393.50762632001 2025-05-29,20:19:35.000,149,11084868,1925,0,1748549974,13232.605557629991,28068.404106119997,53393.62640736001 2025-05-29,20:19:36.000,149,11084877,2444,0,1748549975,13232.713338590002,30835.984182810003,53393.79409824001 2025-05-29,20:19:37.000,149,11084871,3444,0,1748549976,13232.794174310002,28990.81801227,53393.83602096 2025-05-29,20:19:38.000,149,11084891,2685,0,1748549977,13232.814383240002,34064.83817931,53393.80807248 2025-05-29,20:19:39.000,149,11084892,2525,0,1748549978,13232.794174310002,29452.10603034,53393.96178912001 2025-05-29,20:19:40.000,149,11084882,2045,0,1748549979,13232.834592170002,31297.272200880005,53393.94082776001 2025-05-29,20:19:41.000,149,11084881,2965,0,1748549980,13232.962582059998,29452.225865550005,53394.03864744001 2025-05-29,20:19:42.000,149,11084870,2245,0,1748549981,13233.043417779998,32220.003317879993,53394.04563456 2025-05-29,20:19:43.000,149,11084902,2444,0,1748549982,13233.225298149999,27145.983150839995,53394.22031256 2025-05-29,20:19:44.000,149,11084871,2644,0,1748549983,13233.413914829995,28529.854254179998,53394.25524816001 2025-05-29,20:19:45.000,149,11084868,2085,0,1748549984,13233.62947675,28530.00933504,53394.24826104 2025-05-29,20:19:46.000,149,11084922,1965,0,1748549985,13233.912401770001,25301.148289410005,53394.332106480004 2025-05-29,20:19:47.000,149,11084849,3045,0,1748549986,13234.154908930002,29914.254042269997,53394.471848880006 2025-05-29,20:19:48.000,149,11084800,2525,0,1748549987,13234.451306569994,28991.77669395,53394.520758720006 2025-05-29,20:19:49.000,149,11084872,1885,0,1748549988,13234.62645063,20688.620565210003,53394.5487072 2025-05-29,20:19:50.000,149,11084863,2405,0,1748549989,13234.80159468999,30375.894516839995,53394.71639808 2025-05-29,20:19:51.000,149,11084849,3085,0,1748549990,13235.010420300001,28992.122101319997,53394.76530792 2025-05-29,20:19:52.000,149,11084858,2005,0,1748549991,13235.118201259997,32221.37789823,53394.94697304001 2025-05-29,20:19:53.000,149,11084899,2285,0,1748549992,13235.232718530002,29453.755526759996,53394.96793440001 2025-05-29,20:19:54.000,149,11084839,1965,0,1748549993,13235.327026869993,29915.156330910002,53395.023831360006 2025-05-29,20:19:55.000,149,11084837,2805,0,1748549994,13235.448280449993,31299.126122069996,53395.06575408001 2025-05-29,20:19:56.000,149,11084885,2565,0,1748549995,13235.488698309993,25763.62761045,53395.12863816 2025-05-29,20:19:57.000,149,11084842,3045,0,1748549996,13235.508907239993,27147.66789291,53395.26139344001 2025-05-29,20:19:58.000,149,11084859,2925,0,1748549997,13235.515643549988,28992.841112580005,53395.408122960005 2025-05-29,20:19:59.000,149,11084827,2605,0,1748549998,13235.569534029994,29915.466492630003,53395.47100704001 2025-05-29,20:20:00.000,149,11084832,1564,0,1748549999,13235.657106059989,28070.27212557,53395.59677520001 2025-05-29,20:20:01.000,149,11084872,2525,0,1748550000,13235.83898642999,30376.81090374,53395.58978808 2025-05-29,20:20:02.000,149,11084901,2685,0,1748550001,13235.96024000999,28070.44130469,53395.645685040006 2025-05-29,20:20:03.000,149,11084853,2965,0,1748550002,13236.229692410001,28993.144225170006,53395.743504720005 2025-05-29,20:20:04.000,149,11084824,1965,0,1748550003,13236.418309089997,28993.334551680004,53395.77844032 2025-05-29,20:20:05.000,149,11084854,1885,0,1748550004,13236.606925769993,27148.31641287,53395.841324400004 2025-05-29,20:20:06.000,149,11084860,1925,0,1748550005,13236.842696619999,29455.045517549996,53395.77844032 2025-05-29,20:20:07.000,149,11084866,2885,0,1748550006,13236.95721388999,30377.91761715,53395.841324400004 2025-05-29,20:20:08.000,149,11084876,2405,0,1748550007,13237.08520378,25765.23481209,53396.04395088 2025-05-29,20:20:09.000,149,11084841,2844,0,1748550008,13237.18624843,33146.38588422,53396.05093800001 2025-05-29,20:20:10.000,149,11084804,1724,0,1748550009,13237.26708415,32223.993125459994,53396.05792512 2025-05-29,20:20:11.000,149,11084802,2405,0,1748550010,13237.395074039996,25765.932675959994,53396.13478344 2025-05-29,20:20:12.000,149,11084851,3085,0,1748550011,13237.448964520001,30840.552019049996,53396.21164176 2025-05-29,20:20:13.000,149,11084831,2844,0,1748550012,13237.590427030002,30840.749394690007,53396.2605516 2025-05-29,20:20:14.000,149,11084807,2205,0,1748550013,13237.785780019993,29456.984028299994,53396.42824248 2025-05-29,20:20:15.000,149,11084834,2644,0,1748550014,13237.987869319993,28534.520778239996,53396.400294 2025-05-29,20:20:16.000,149,11084840,2325,0,1748550015,13238.22364017,28073.296202340003,53396.533049280006 2025-05-29,20:20:17.000,149,11084804,2124,0,1748550016,13238.472883639995,30379.912520939994,53396.56099776 2025-05-29,20:20:18.000,149,11084883,1885,0,1748550017,13238.688445560001,31763.882312100002,53396.62388184001 2025-05-29,20:20:19.000,149,11084885,2805,0,1748550018,13238.877062239997,28996.07666325,53396.7147144 2025-05-29,20:20:20.000,149,11084881,2725,0,1748550019,13239.112833089988,32686.52179041,53396.88240528 2025-05-29,20:20:21.000,149,11084869,3045,0,1748550020,13239.240822979998,34070.42109027,53396.95926360001 2025-05-29,20:20:22.000,149,11084879,2965,0,1748550021,13239.33513131999,34993.09581422999,53396.98022496001 2025-05-29,20:20:23.000,149,11084887,2965,0,1748550022,13239.449648589994,28073.47947972,53397.07804464001 2025-05-29,20:20:24.000,149,11084859,2565,0,1748550023,13239.61805633999,27150.966885750007,53397.29464536001 2025-05-29,20:20:25.000,149,11084818,2525,0,1748550024,13239.71910098999,23460.578151630005,53397.32259384001 2025-05-29,20:20:26.000,149,11084845,2805,0,1748550025,13239.78646409,31764.460340759993,53397.39246504001 2025-05-29,20:20:27.000,149,11084837,3125,0,1748550026,13239.887508740001,27612.83998161,53397.45534912 2025-05-29,20:20:28.000,149,11084842,2085,0,1748550027,13240.042443869992,34071.40796847,53397.518233200004 2025-05-29,20:20:29.000,149,11084827,3245,0,1748550028,13240.204115309993,28074.353571839994,53397.56714304 2025-05-29,20:20:30.000,149,11084853,2805,0,1748550029,13240.359050439998,31764.918534209995,53397.71387256 2025-05-29,20:20:31.000,149,11084811,3245,0,1748550030,13240.520721879999,28074.543898350006,53397.77675664001 2025-05-29,20:20:32.000,149,11084927,3045,0,1748550031,13240.72281118,26690.729188049998,53397.86758920001 2025-05-29,20:20:33.000,149,11084734,2444,0,1748550032,13240.931636789996,26690.891318039998,53397.972396000005 2025-05-29,20:20:34.000,149,11084781,2965,0,1748550033,13241.120253469991,30843.146098890007,53398.03528008001 2025-05-29,20:20:35.000,149,11084835,2685,0,1748550034,13241.248243360002,28998.050419649997,53398.140086880005 2025-05-29,20:20:36.000,149,11084888,1165,0,1748550035,13241.322342769992,22078.370642969996,53398.30079064001 2025-05-29,20:20:37.000,149,11084838,2405,0,1748550036,13241.248243360002,30843.843962760002,53398.41957168001 2025-05-29,20:20:38.000,149,11084851,2965,0,1748550037,13241.167407640001,31305.287061690004,53398.594249680005 2025-05-29,20:20:39.000,149,11084820,1724,0,1748550038,13241.093308229996,28998.83287308,53398.70604360001 2025-05-29,20:20:40.000,149,11084853,3245,0,1748550039,13241.032681439996,31305.611321670003,53398.73399208001 2025-05-29,20:20:41.000,149,11084868,2124,0,1748550040,13241.113517159996,33151.02421176,53398.9156572 2025-05-29,20:20:42.000,149,11084884,2325,0,1748550041,13241.153935019996,27153.983913389995,53399.03443824 2025-05-29,20:20:43.000,149,11084845,2805,0,1748550042,13241.288661220002,26692.822779659997,53399.15321928 2025-05-29,20:20:44.000,149,11084703,2764,0,1748550043,13241.376233249997,33151.63043694,53399.216103360006 2025-05-29,20:20:45.000,149,11084834,2444,0,1748550044,13241.490750520003,25770.444119160005,53399.35584576001 2025-05-29,20:20:46.000,149,11084698,2405,0,1748550045,13241.578322549998,32229.188334270002,53399.383794240006 2025-05-29,20:20:47.000,149,11084677,2805,0,1748550046,13241.638949339998,30384.00101634,53399.47462680001 2025-05-29,20:20:48.000,149,11084750,2725,0,1748550047,13241.699576129999,29000.066470830003,53399.51654952 2025-05-29,20:20:49.000,149,11084699,2925,0,1748550048,13241.733257679989,26232.084593730004,53399.63533056 2025-05-29,20:20:50.000,149,11084732,2285,0,1748550049,13241.706312439994,26232.000004169997,53399.74013736001 2025-05-29,20:20:51.000,149,11084729,3165,0,1748550050,13241.692839819989,28538.63747016,53399.816995680005 2025-05-29,20:20:52.000,149,11084828,1805,0,1748550051,13241.632213029989,29922.55086828,53399.95673808001 2025-05-29,20:20:53.000,149,11084861,2605,0,1748550052,13241.571586239988,28999.78450563,53400.08949336 2025-05-29,20:20:54.000,149,11084851,2764,0,1748550053,13241.531168379988,32229.019155150003,53400.11744184 2025-05-29,20:20:55.000,149,11084857,2925,0,1748550054,13241.517695759998,28999.558933470005,53400.21526152001 2025-05-29,20:20:56.000,149,11084655,2565,0,1748550055,13241.558113619998,28538.207473229995,53400.22923576 2025-05-29,20:20:57.000,149,11084712,3045,0,1748550056,13241.571586239988,29460.76236198,53400.3480168 2025-05-29,20:20:58.000,149,11084884,1925,0,1748550057,13241.598531479998,27615.3988158,53400.44583648 2025-05-29,20:20:59.000,149,11084845,2525,0,1748550058,13241.578322549998,29922.015134400004,53400.438849360005 2025-05-29,20:21:00.000,149,11084849,3245,0,1748550059,13241.564849929993,29460.572035470002,53400.51570768 2025-05-29,20:21:02.000,149,11084875,2844,0,1748550061,13241.376233249997,33150.8691309,53400.49474632 2025-05-29,20:21:03.000,149,11084819,3045,0,1748550062,13241.295397529997,27614.841934530006,53400.58557888 2025-05-29,20:21:04.000,149,11084813,2965,0,1748550063,13241.234770739997,31305.258865170006,53400.557630400006 2025-05-29,20:21:05.000,149,11084825,3205,0,1748550064,13241.180880259992,31305.033293009998,53400.487759200005 2025-05-29,20:21:06.000,149,11084842,2124,0,1748550065,13241.153935019996,31766.116886310003,53400.54365616 2025-05-29,20:21:07.000,149,11084812,2565,0,1748550066,13241.201089189992,31304.52575565,53400.64846296001 2025-05-29,20:21:08.000,149,11084904,2725,0,1748550067,13241.275188599997,25768.41396972,53400.655450080005 2025-05-29,20:21:09.000,149,11084827,3005,0,1748550068,13241.356024319997,31303.954776119994,53400.67641144001 2025-05-29,20:21:10.000,149,11084901,2565,0,1748550069,13241.504223139993,32687.579159910005,53400.69737280001 2025-05-29,20:21:11.000,149,11084880,2205,0,1748550070,13241.638949339998,28996.7463306,53400.669424319996 2025-05-29,20:21:12.000,149,11084863,3165,0,1748550071,13241.84103864,28073.705051879995,53400.7323084 2025-05-29,20:21:13.000,149,11084816,2885,0,1748550072,13241.96229222,28534.725203010006,53400.69038568 2025-05-29,20:21:14.000,149,11084837,2885,0,1748550073,13242.07680948999,30841.010212499998,53400.79519248001 2025-05-29,20:21:15.000,149,11084855,2965,0,1748550074,13242.16438152,28073.042433659997,53400.71134704 2025-05-29,20:21:16.000,149,11084867,2205,0,1748550075,13242.292371409996,30840.770542080005,53400.78121824 2025-05-29,20:21:17.000,149,11084882,2365,0,1748550076,13242.339525579991,29918.06057247,53400.823140960005 2025-05-29,20:21:18.000,149,11084826,2085,0,1748550077,13242.447306540002,29456.59632615,53400.85108944 2025-05-29,20:21:19.000,149,11084873,2844,0,1748550078,13242.588769050002,26688.64264557,53400.84410232001 2025-05-29,20:21:20.000,149,11084819,2365,0,1748550079,13242.730231559988,29917.715165100002,53400.79519248001 2025-05-29,20:21:21.000,149,11084803,2365,0,1748550080,13242.838012519998,26688.374778629994,53400.81615384001 2025-05-29,20:21:22.000,149,11084843,2844,0,1748550081,13243.04010182,32223.964928939997,53400.80916672 2025-05-29,20:21:23.000,149,11084863,2844,0,1748550082,13243.23545480999,28533.456359610005,53400.74628264001 2025-05-29,20:21:24.000,149,11084847,2245,0,1748550083,13243.477961969991,27610.73229174,53400.774231120005 2025-05-29,20:21:25.000,149,11084828,2285,0,1748550084,13243.720469129992,24842.637628559998,53400.837115199996 2025-05-29,20:21:26.000,149,11084807,3285,0,1748550085,13243.962976289993,32223.28116333,53400.837115199996 2025-05-29,20:21:27.000,149,11084854,3005,0,1748550086,13244.131384039989,28071.287200289997,53400.941922000005 2025-05-29,20:21:28.000,149,11084817,1805,0,1748550087,13244.218956069999,26225.937752369995,53400.95589624 2025-05-29,20:21:29.000,149,11084801,2525,0,1748550088,13244.27958286,31300.20463896,53401.02576744 2025-05-29,20:21:30.000,149,11084838,2124,0,1748550089,13244.218956069999,31300.155295050004,53400.98384472001 2025-05-29,20:21:31.000,149,11084882,1965,0,1748550090,13244.111175109989,28071.10392291,53401.06769016 2025-05-29,20:21:32.000,149,11084827,3285,0,1748550091,13244.043812009993,28993.778646870007,53401.060703040006 2025-05-29,20:21:33.000,149,11084878,2885,0,1748550092,13244.003394149993,31761.640688760002,53401.14454848 2025-05-29,20:21:34.000,149,11084854,2685,0,1748550093,13243.989921529988,29455.341581009998,53401.172496959996 2025-05-29,20:21:35.000,149,11084839,3365,0,1748550094,13244.003394149993,31300.782667620006,53401.172496959996 2025-05-29,20:21:36.000,149,11084805,2444,0,1748550095,13244.010130459988,23920.15323111,53401.207432560004 2025-05-29,20:21:37.000,149,11084815,2725,0,1748550096,13244.037075699998,24843.124018529998,53401.20044544001 2025-05-29,20:21:38.000,149,11084864,2885,0,1748550097,13244.117911419999,30840.291201240005,53401.24935528001 2025-05-29,20:21:39.000,149,11084860,2005,0,1748550098,13244.117911419999,27611.310320400007,53401.26332952 2025-05-29,20:21:40.000,149,11084844,2005,0,1748550099,13244.178538209999,35914.98103563,53401.19345832 2025-05-29,20:21:41.000,149,11084860,2485,0,1748550100,13244.218956069999,32224.58525238,53401.17948408001 2025-05-29,20:21:42.000,149,11084834,2085,0,1748550101,13244.25263761999,31302.12905145,53401.14454848 2025-05-29,20:21:43.000,149,11084902,2565,0,1748550102,13244.178538209999,28073.091777570007,53401.158522720005 2025-05-29,20:21:44.000,149,11084846,2245,0,1748550103,13244.151592969989,29918.575158959997,53401.13057424001 2025-05-29,20:21:45.000,149,11084908,2565,0,1748550104,13244.165065589994,30380.095798320006,53401.08865152 2025-05-29,20:21:46.000,149,11084864,2525,0,1748550105,13244.144856659994,29919.068598059996,53401.07467728 2025-05-29,20:21:47.000,149,11084861,2525,0,1748550106,13244.205483449994,30380.702023499995,53401.02576744 2025-05-29,20:21:48.000,149,11084845,3125,0,1748550107,13244.367154889995,33610.176343440005,53401.05371592001 2025-05-29,20:21:49.000,149,11084848,2444,0,1748550108,13244.609662049996,24845.316297960002,53400.99781896 2025-05-29,20:21:50.000,149,11084874,1805,0,1748550109,13244.912795999997,31304.116906109994,53401.08166440001 2025-05-29,20:21:51.000,149,11084868,1724,0,1748550110,13245.303501979994,29459.063521649994,53401.06769016 2025-05-29,20:21:52.000,149,11084843,3285,0,1748550111,13245.70094427,33611.39584293,53401.02576744 2025-05-29,20:21:53.000,149,11084899,2325,0,1748550112,13245.970396669996,33611.670759,53401.1166 2025-05-29,20:21:54.000,149,11084864,2685,0,1748550113,13246.273530619997,29460.036301590007,53401.07467728 2025-05-29,20:21:55.000,149,11084882,2245,0,1748550114,13246.489092539989,29460.332365049995,53401.060703040006 2025-05-29,20:21:56.000,149,11084851,2565,0,1748550115,13246.664236599994,30844.66166184,53401.01179320001 2025-05-29,20:21:57.000,149,11084868,2525,0,1748550116,13246.77201755999,32228.89227081,53401.03275456001 2025-05-29,20:21:58.000,149,11084886,2644,0,1748550117,13246.85285327999,31767.695891430005,53401.004806079996 2025-05-29,20:21:59.000,149,11084838,2485,0,1748550118,13246.97410685999,32690.575040159994,53401.07467728 2025-05-29,20:22:00.000,149,11084875,2805,0,1748550119,13247.115569369991,29922.677752620002,53401.07467728 2025-05-29,20:22:01.000,149,11084875,2285,0,1748550120,13247.243559260001,29000.08056909,53401.14454848 2025-05-29,20:22:02.000,149,11084873,2444,0,1748550121,13247.438912249992,29461.326292380007,53401.17948408001 2025-05-29,20:22:03.000,149,11084844,2365,0,1748550122,13247.627528929988,33151.97584431,53401.1166 2025-05-29,20:22:04.000,149,11084847,2325,0,1748550123,13247.95760812,28999.911389970002,53401.207432560004 2025-05-29,20:22:05.000,149,11084874,2725,0,1748550124,13248.20011528,29922.572015669997,53401.1864712 2025-05-29,20:22:06.000,149,11084914,2165,0,1748550125,13248.496512919992,29461.199408040004,53401.27031664001 2025-05-29,20:22:07.000,149,11084865,2965,0,1748550126,13248.786174249988,29461.157113260007,53401.326213600005 2025-05-29,20:22:08.000,149,11084858,1885,0,1748550127,13249.001736169994,28999.854996930007,53401.291278 2025-05-29,20:22:09.000,149,11084771,3045,0,1748550128,13249.203825469995,29461.276948469997,53401.33320072 2025-05-29,20:22:10.000,149,11084893,2885,0,1748550129,13249.405914769995,29461.38268542,53401.40307192 2025-05-29,20:22:11.000,149,11084836,2165,0,1748550130,13249.554113589991,27616.160121840003,53401.38909768001 2025-05-29,20:22:12.000,149,11084783,3285,0,1748550131,13249.702312410001,25309.571999759995,53401.4310204 2025-05-29,20:22:13.000,149,11084900,2005,0,1748550132,13249.823565990002,28077.65961381,53401.444994640005 2025-05-29,20:22:14.000,149,11084846,2525,0,1748550133,13249.978501119993,28539.032221440008,53401.53582720001 2025-05-29,20:22:15.000,149,11084864,1925,0,1748550134,13250.106491009989,34997.69889612,53401.60569840001 2025-05-29,20:22:16.000,149,11084891,2885,0,1748550135,13250.295107689999,29000.41892733,53401.54980144 2025-05-29,20:22:17.000,149,11084864,2005,0,1748550136,13250.45677913,28539.074516220004,53401.53582720001 2025-05-29,20:22:18.000,149,11084875,3365,0,1748550137,13250.645395809996,31307.133933749996,53401.57774992 2025-05-29,20:22:19.000,149,11084825,2805,0,1748550138,13250.840748800001,22541.914382639996,53401.60569840001 2025-05-29,20:22:20.000,149,11084950,1604,0,1748550139,13251.063047030002,32691.540770969994,53401.62665976 2025-05-29,20:22:21.000,149,11084834,1405,0,1748550140,13251.258400019993,31769.084570039995,53401.60569840001 2025-05-29,20:22:22.000,149,11084923,2605,0,1748550141,13251.541325039994,30846.663614760007,53401.6755696 2025-05-29,20:22:23.000,149,11084863,2525,0,1748550142,13251.824250059995,27617.576996970005,53401.72447944001 2025-05-29,20:22:24.000,149,11084839,2885,0,1748550143,13252.181274490002,32231.162090669997,53401.79435064 2025-05-29,20:22:25.000,149,11084882,2885,0,1748550144,13252.504617369988,31308.734086259996,53401.82229912001 2025-05-29,20:22:26.000,149,11084911,3085,0,1748550145,13252.89532335,23004.661570619995,53401.815312 2025-05-29,20:22:27.000,149,11084928,3085,0,1748550146,13253.306238259996,29002.32924156,53401.82229912001 2025-05-29,20:22:28.000,149,11084904,2685,0,1748550147,13253.669998999998,31309.142935800002,53401.90614456 2025-05-29,20:22:29.000,149,11084905,3005,0,1748550148,13253.98660556999,28079.830745850006,53402.01095136 2025-05-29,20:22:30.000,149,11084883,2925,0,1748550149,13254.350366309991,29925.342323760007,53402.10877104001 2025-05-29,20:22:31.000,149,11084886,2444,0,1748550150,13254.693918119992,26695.98783903,53402.10877104001 2025-05-29,20:22:32.000,149,11084907,2485,0,1748550151,13255.098096719994,32232.26880408,53402.15768088001 2025-05-29,20:22:33.000,149,11084903,2965,0,1748550152,13255.522484249996,30848.376553349997,53402.18562936001 2025-05-29,20:22:34.000,149,11084877,3365,0,1748550153,13255.967080709997,23466.85892646,53402.234539200006 2025-05-29,20:22:35.000,149,11084876,2405,0,1748550154,13256.377995619994,32232.550769280002,53402.381268720004 2025-05-29,20:22:36.000,149,11084886,2444,0,1748550155,13256.822592079996,25312.335258720006,53402.45812704 2025-05-29,20:22:37.000,149,11084901,2245,0,1748550156,13257.199825440002,28080.493364070004,53402.52101112001 2025-05-29,20:22:38.000,149,11084902,2525,0,1748550157,13257.536640939994,29925.997892850006,53402.6537664 2025-05-29,20:22:39.000,149,11084908,2005,0,1748550158,13257.87345644,33616.746132600005,53402.75158608 2025-05-29,20:22:40.000,149,11084886,2405,0,1748550159,13258.190063009992,29464.632334349997,53402.85639288001 2025-05-29,20:22:41.000,149,11084926,2725,0,1748550160,13258.513405889993,32694.057310379998,53402.98216104 2025-05-29,20:22:42.000,149,11084899,2485,0,1748550161,13258.769385669999,27619.198296870003,53403.07998072 2025-05-29,20:22:43.000,149,11084856,1564,0,1748550162,13258.978211279995,29464.561843050004,53403.240684480006 2025-05-29,20:22:44.000,149,11084947,2764,0,1748550163,13259.180300579996,27157.790443589998,53403.2476716 2025-05-29,20:22:45.000,149,11084859,3085,0,1748550164,13259.328499399991,28541.85187344,53403.45029808001 2025-05-29,20:22:46.000,149,11084857,2365,0,1748550165,13259.490170839992,31310.045224440008,53403.41536248 2025-05-29,20:22:47.000,149,11084833,2925,0,1748550166,13259.618160730002,29003.365463669994,53403.54811776001 2025-05-29,20:22:48.000,149,11084862,2005,0,1748550167,13259.705732759998,30848.96868027,53403.7018344 2025-05-29,20:22:49.000,149,11084865,2565,0,1748550168,13259.773095859993,30387.70180959,53403.68087304 2025-05-29,20:22:50.000,149,11084863,3245,0,1748550169,13259.907822059999,28081.085490989994,53403.771705600004 2025-05-29,20:22:51.000,149,11084907,2365,0,1748550170,13260.056020879994,31772.122745069995,53403.88349952001 2025-05-29,20:22:52.000,149,11084856,2444,0,1748550171,13260.21095601,32233.615187910007,53403.93240936001 2025-05-29,20:22:53.000,149,11084842,1925,0,1748550172,13260.34568220999,30388.371476939996,53404.0162548 2025-05-29,20:22:54.000,149,11084864,2285,0,1748550173,13260.500617339996,31772.644380690006,53404.107087360004 2025-05-29,20:22:55.000,149,11084868,2444,0,1748550174,13260.662288779997,28082.023025279996,53404.23285552 2025-05-29,20:22:56.000,149,11084870,2444,0,1748550175,13260.823960219997,31311.786359549995,53404.20490704 2025-05-29,20:22:57.000,149,11084864,1564,0,1748550176,13260.931741179993,32696.26368807,53404.274778240004 2025-05-29,20:22:58.000,149,11084860,1845,0,1748550177,13261.086676309998,29466.972645510003,53404.37958504 2025-05-29,20:22:59.000,149,11084889,2844,0,1748550178,13261.187720959999,29928.62016921,53404.442469120004 2025-05-29,20:23:00.000,149,11084858,2205,0,1748550179,13261.335919779995,27622.046145390006,53404.43548200001 2025-05-29,20:23:01.000,149,11084863,2165,0,1748550180,13261.51106384,29006.34019653,53404.442469120004 2025-05-29,20:23:02.000,149,11084791,3005,0,1748550181,13261.67273528,29467.825590239998,53404.54727592 2025-05-29,20:23:03.000,149,11084857,2485,0,1748550182,13261.827670409992,32697.419745389998,53404.62413424001 2025-05-29,20:23:04.000,149,11084814,2005,0,1748550183,13262.002814469997,25315.641300689997,53404.75688952 2025-05-29,20:23:05.000,149,11084863,3285,0,1748550184,13262.171222219993,32236.315004699994,53404.73592816 2025-05-29,20:23:06.000,149,11084862,1965,0,1748550185,13262.433938309994,28084.158911670005,53404.70099256001 2025-05-29,20:23:07.000,149,11084819,2245,0,1748550186,13262.757281189995,27622.863844470005,53404.83374784 2025-05-29,20:23:08.000,149,11084855,2285,0,1748550187,13262.999788349996,32698.068265349997,53404.98047736 2025-05-29,20:23:09.000,149,11084873,2725,0,1748550188,13263.302922299998,31313.98568811,53405.14816824 2025-05-29,20:23:10.000,149,11084848,3045,0,1748550189,13263.552165769994,29007.270681690003,53405.183103840005 2025-05-29,20:23:11.000,149,11084879,2885,0,1748550190,13263.84182709999,29007.390516900006,53405.32284624001 2025-05-29,20:23:12.000,149,11084859,2444,0,1748550191,13264.064125329991,25316.628178889994,53405.420665920006 2025-05-29,20:23:13.000,149,11084904,2685,0,1748550192,13264.205587839991,30392.058171929995,53405.49752424 2025-05-29,20:23:14.000,149,11084868,2245,0,1748550193,13264.394204520002,30392.46702147,53405.54643408 2025-05-29,20:23:15.000,149,11084884,2285,0,1748550194,13264.555875960003,33622.455927899995,53405.70713784001 2025-05-29,20:23:16.000,149,11084856,1925,0,1748550195,13264.805119429999,27163.422698459995,53405.70015072 2025-05-29,20:23:17.000,149,11084894,2085,0,1748550196,13265.00720873,27163.648270620004,53405.783996160004 2025-05-29,20:23:18.000,149,11084813,2764,0,1748550197,13265.22277064999,26241.170922300007,53405.9377128 2025-05-29,20:23:19.000,149,11084846,2965,0,1748550198,13265.370969470001,29470.99769874,53406.08444232001 2025-05-29,20:23:20.000,149,11084903,2844,0,1748550199,13265.492223050001,29471.188025249998,53406.09841656 2025-05-29,20:23:21.000,149,11084872,2605,0,1748550200,13265.606740319992,33162.471998880006,53406.16130064001 2025-05-29,20:23:22.000,149,11084856,2405,0,1748550201,13265.653894490002,29471.526383489996,53406.22418472 2025-05-29,20:23:23.000,149,11084862,2325,0,1748550202,13265.626949249992,30394.363237440004,53406.31501728 2025-05-29,20:23:24.000,149,11084899,2805,0,1748550203,13265.653894490002,29010.280660200006,53406.37091424 2025-05-29,20:23:25.000,149,11084868,2124,0,1748550204,13265.748202829993,29471.702611739995,53406.41283696 2025-05-29,20:23:26.000,149,11084843,2285,0,1748550205,13265.815565929988,29933.039973720006,53406.50366952 2025-05-29,20:23:27.000,149,11084851,2045,0,1748550206,13265.923346889998,26703.438769440007,53406.51764376001 2025-05-29,20:23:28.000,149,11084845,2764,0,1748550207,13266.010918919994,28549.063133429998,53406.51764376001 2025-05-29,20:23:29.000,149,11084862,2525,0,1748550208,13266.14564512,31317.390417899995,53406.6014892 2025-05-29,20:23:30.000,149,11084828,2725,0,1748550209,13266.23995345999,29010.442790190005,53406.73424448001 2025-05-29,20:23:31.000,149,11084853,3005,0,1748550210,13266.40162489999,31317.48205659,53406.76918008 2025-05-29,20:23:32.000,149,11084880,2165,0,1748550211,13266.48919693,32240.234320980002,53406.7761672 2025-05-29,20:23:33.000,149,11084813,2764,0,1748550212,13266.570032650001,27626.388409470004,53406.83905128 2025-05-29,20:23:34.000,149,11084910,2405,0,1748550213,13266.583505269991,29933.42062674,53406.811102800006 2025-05-29,20:23:35.000,149,11084874,2405,0,1748550214,13266.617186819996,25780.996666770006,53406.908922480005 2025-05-29,20:23:36.000,149,11084862,2405,0,1748550215,13266.664340989992,27626.670374670008,53407.00674216 2025-05-29,20:23:37.000,149,11084878,2285,0,1748550216,13266.671077300001,24858.343090199996,53407.146484560006 2025-05-29,20:23:38.000,149,11084818,2365,0,1748550217,13266.630659440001,26242.630092210005,53407.13949744001 2025-05-29,20:23:39.000,149,11084834,2285,0,1748550218,13266.52961479,26242.601895689993,53407.15347168 2025-05-29,20:23:40.000,149,11084854,2245,0,1748550219,13266.38815228,31317.940250040003,53407.1604588 2025-05-29,20:23:41.000,149,11084821,2965,0,1748550220,13266.17932666999,29472.44981952,53407.21635576001 2025-05-29,20:23:42.000,149,11084797,3365,0,1748550221,13266.044600469999,27626.853652050006,53407.13949744001 2025-05-29,20:23:43.000,149,11084838,2365,0,1748550222,13265.916610579989,31779.42564375,53407.17443304 2025-05-29,20:23:44.000,149,11084844,2844,0,1748550223,13265.822302239998,35931.856652849994,53407.11853608001 2025-05-29,20:23:45.000,149,11084843,2205,0,1748550224,13265.721257589998,26242.608944820007,53407.21635576001 2025-05-29,20:23:46.000,149,11084817,3205,0,1748550225,13265.566322459992,33163.430680560006,53407.16744592001 2025-05-29,20:23:47.000,149,11084828,2325,0,1748550226,13265.485486739992,29010.900983640007,53407.13251032 2025-05-29,20:23:48.000,149,11084688,2525,0,1748550227,13265.350760540001,26703.770078550006,53407.16744592001 2025-05-29,20:23:49.000,149,11084866,2205,0,1748550228,13265.22277064999,30394.750939589998,53407.146484560006 2025-05-29,20:23:50.000,149,11084836,1805,0,1748550229,13265.074571829995,27164.776131420003,53407.13949744001 2025-05-29,20:23:51.000,149,11084887,2285,0,1748550230,13264.87921883999,29010.118530210006,53407.11154896 2025-05-29,20:23:52.000,149,11084844,2605,0,1748550231,13264.724283709998,31316.713701419998,53407.08360048 2025-05-29,20:23:53.000,149,11084869,2405,0,1748550232,13264.616502749988,28548.104451749998,53407.17443304 2025-05-29,20:23:54.000,149,11084863,3205,0,1748550233,13264.528930719993,33623.0198583,53407.11154896 2025-05-29,20:23:55.000,149,11084858,2365,0,1748550234,13264.427886069992,28547.61101265,53407.11853608001 2025-05-29,20:23:56.000,149,11084844,2485,0,1748550235,13264.313368800002,27163.161880650005,53407.125523200004 2025-05-29,20:23:57.000,149,11084881,2885,0,1748550236,13264.165169979991,31776.676483050003,53407.11154896 2025-05-29,20:23:58.000,149,11084776,2444,0,1748550237,13263.99002592,30853.599958680003,53407.09058760001 2025-05-29,20:23:59.000,149,11084702,2045,0,1748550238,13263.74751876,26700.929279160002,53407.10456184 2025-05-29,20:24:00.000,149,11084824,2565,0,1748550239,13263.471330049993,24393.62214582,53407.04167776 2025-05-29,20:24:01.000,149,11084814,2405,0,1748550240,13263.147987169992,32697.906135359997,53407.00674216 2025-05-29,20:24:02.000,149,11084894,2565,0,1748550241,13262.757281189995,29467.755098940004,53406.96481944 2025-05-29,20:24:03.000,149,11084825,2805,0,1748550242,13262.40025675999,34542.26870508,53406.85302552001 2025-05-29,20:24:04.000,149,11084838,2925,0,1748550243,13262.009550779992,29928.020993159997,53406.88097400001 2025-05-29,20:24:05.000,149,11084836,2444,0,1748550244,13261.53127277,26698.003890210006,53406.83905128 2025-05-29,20:24:06.000,149,11084880,2285,0,1748550245,13261.093412619994,26236.13784348,53406.7761672 2025-05-29,20:24:07.000,149,11084833,3165,0,1748550246,13260.601661989997,27619.71288336,53406.692321760005 2025-05-29,20:24:08.000,149,11084807,2685,0,1748550247,13260.217692319995,32232.811587090007,53406.65738616 2025-05-29,20:24:09.000,149,11084810,2405,0,1748550248,13259.833722649993,29002.879073699994,53406.6014892 2025-05-29,20:24:10.000,149,11084800,2365,0,1748550249,13259.510379769992,30847.995900330003,53406.531618 2025-05-29,20:24:11.000,149,11084839,2885,0,1748550250,13259.247663679991,25311.517559640008,53406.454759680004 2025-05-29,20:24:12.000,149,11084817,3125,0,1748550251,13258.958002349995,33154.13992722001,53406.34995288001 2025-05-29,20:24:13.000,149,11084805,2885,0,1748550252,13258.742440429989,31308.593103659994,53406.27309456 2025-05-29,20:24:14.000,149,11084907,2925,0,1748550253,13258.533614819993,31308.423924539995,53406.119377920004 2025-05-29,20:24:15.000,149,11084837,2805,0,1748550254,13258.331525519992,29001.610230299993,53405.972648400006 2025-05-29,20:24:16.000,149,11084827,2805,0,1748550255,13258.122699909996,32230.915371120005,53405.902777200004 2025-05-29,20:24:17.000,149,11084861,2605,0,1748550256,13257.95429216,25772.030173410007,53405.804957520006 2025-05-29,20:24:18.000,149,11084847,2844,0,1748550257,13257.799357029995,30846.684762150006,53405.74207344 2025-05-29,20:24:19.000,149,11084881,2885,0,1748550258,13257.69157607,26694.486374340006,53405.67220224 2025-05-29,20:24:20.000,149,11084850,2325,0,1748550259,13257.678103449995,25310.417895360006,53405.57438256 2025-05-29,20:24:21.000,149,11084832,2565,0,1748550260,13257.718521309995,29462.404809269996,53405.47656288 2025-05-29,20:24:22.000,149,11084835,3125,0,1748550261,13257.900401679995,29462.306121450005,53405.35778184 2025-05-29,20:24:23.000,149,11084837,2925,0,1748550262,13258.082282049996,33614.26483884,53405.24598792001 2025-05-29,20:24:24.000,149,11084889,3045,0,1748550263,13258.284371349997,29923.439058660006,53405.19707808 2025-05-29,20:24:25.000,149,11084862,2285,0,1748550264,13258.338261830002,28539.28599012,53405.14118112 2025-05-29,20:24:26.000,149,11084859,3125,0,1748550265,13258.284371349997,27155.245707659997,53405.07130992 2025-05-29,20:24:27.000,149,11084836,2405,0,1748550266,13258.203535629997,27155.21751114,53405.03637432001 2025-05-29,20:24:28.000,149,11084849,2725,0,1748550267,13258.089018359991,27616.583069639993,53404.945541760004 2025-05-29,20:24:29.000,149,11084803,3325,0,1748550268,13257.90713798999,30384.536750219995,53404.966503120006 2025-05-29,20:24:30.000,149,11084838,2205,0,1748550269,13257.79262072,28077.8217438,53404.90361904 2025-05-29,20:24:31.000,149,11084888,2285,0,1748550270,13257.711785,27616.385693999997,53404.917593280006 2025-05-29,20:24:32.000,149,11084828,2565,0,1748550271,13257.69157607,29000.348436030006,53404.88265768 2025-05-29,20:24:33.000,149,11084911,3045,0,1748550272,13257.65115821,26693.59818396,53404.88265768 2025-05-29,20:24:34.000,149,11084857,2885,0,1748550273,13257.590531419999,26693.4431031,53404.75688952 2025-05-29,20:24:35.000,149,11084843,2925,0,1748550274,13257.597267729994,30383.98691808,53404.79182512001 2025-05-29,20:24:36.000,149,11084856,2245,0,1748550275,13257.550113559999,33151.79256693,53404.680031200005 2025-05-29,20:24:37.000,149,11084820,2205,0,1748550276,13257.455805219994,31767.688842300005,53404.60317288001 2025-05-29,20:24:38.000,149,11084922,2245,0,1748550277,13257.435596289994,29922.191362650003,53404.58919864 2025-05-29,20:24:39.000,149,11084883,2685,0,1748550278,13257.422123669989,26692.865074440007,53404.561250160004 2025-05-29,20:24:40.000,149,11084847,2885,0,1748550279,13257.496223079994,28999.516638689995,53404.51932744 2025-05-29,20:24:41.000,149,11084692,2405,0,1748550280,13257.496223079994,30844.80969357,53404.45644336001 2025-05-29,20:24:42.000,149,11084677,2165,0,1748550281,13257.570322489999,30383.422987679995,53404.442469120004 2025-05-29,20:24:43.000,149,11084846,2325,0,1748550282,13257.60400403999,30383.458233330006,53404.4005464 2025-05-29,20:24:44.000,149,11084887,2885,0,1748550283,13257.63094928,31306.14000642,53404.37259792 2025-05-29,20:24:45.000,149,11084872,2325,0,1748550284,13257.617476659994,27154.322271629993,53404.38657216001 2025-05-29,20:24:46.000,149,11084886,2405,0,1748550285,13257.617476659994,29461.347439770005,53404.26779112001 2025-05-29,20:24:47.000,149,11084898,2444,0,1748550286,13257.617476659994,26693.767363079998,53404.31670096001 2025-05-29,20:24:48.000,149,11084855,2525,0,1748550287,13257.68483975999,29000.975808600007,53404.30971384 2025-05-29,20:24:49.000,149,11084909,3085,0,1748550288,13257.78588440999,29924.115775140002,53404.295739600006 2025-05-29,20:24:50.000,149,11084909,2805,0,1748550289,13257.83303858,33615.315159210004,53404.26779112001 2025-05-29,20:24:51.000,149,11084876,2485,0,1748550290,13257.88692905999,30847.608198179994,53404.28875248001 2025-05-29,20:24:52.000,149,11084911,3005,0,1748550291,13257.89366537,29002.547764589995,53404.25381688 2025-05-29,20:24:53.000,149,11084905,2764,0,1748550292,13257.85324751,28541.450073030006,53404.30272672 2025-05-29,20:24:54.000,149,11084906,2644,0,1748550293,13257.79262072,30387.19427223,53404.295739600006 2025-05-29,20:24:55.000,149,11084847,2965,0,1748550294,13257.69157607,26235.355390049997,53404.295739600006 2025-05-29,20:24:56.000,149,11084843,2965,0,1748550295,13257.637685589994,29003.668576259995,53404.25381688 2025-05-29,20:24:57.000,149,11084862,2565,0,1748550296,13257.637685589994,31771.967664209995,53404.21189416 2025-05-29,20:24:58.000,149,11084892,2485,0,1748550297,13257.590531419999,28081.268768370006,53404.11407448 2025-05-29,20:24:59.000,149,11084852,2525,0,1748550298,13257.489486769999,33617.61317559,53404.246829760006 2025-05-29,20:25:00.000,149,11084851,2764,0,1748550299,13257.415387359993,29927.00591844,53404.26779112001 2025-05-29,20:25:01.000,149,11084864,2045,0,1748550300,13257.321079019988,30849.892116300005,53404.21888128001 2025-05-29,20:25:02.000,149,11084836,2245,0,1748550301,13257.334551639993,30388.773277350003,53404.23285552 2025-05-29,20:25:03.000,149,11084856,2605,0,1748550302,13257.496223079994,29004.873977490002,53404.1559972 2025-05-29,20:25:04.000,149,11084874,2485,0,1748550303,13257.77241179,26698.22946237,53404.1559972 2025-05-29,20:25:05.000,149,11084850,2525,0,1748550304,13258.149645149992,29466.69068031,53404.18394568 2025-05-29,20:25:06.000,149,11084869,2685,0,1748550305,13258.648132089998,29928.338204009997,53404.176958560005 2025-05-29,20:25:07.000,149,11084858,2245,0,1748550306,13259.139882719996,29928.711807900007,53404.20490704 2025-05-29,20:25:08.000,149,11084905,2844,0,1748550307,13259.571006559992,30390.493265070007,53404.23984264001 2025-05-29,20:25:09.000,149,11084854,2325,0,1748550308,13259.968448849999,34081.96051608,53404.35163656 2025-05-29,20:25:10.000,149,11084852,2485,0,1748550309,13260.399572689996,28084.603006859994,53404.36561080001 2025-05-29,20:25:11.000,149,11084869,2965,0,1748550310,13260.823960219997,26239.450934580003,53404.42150776 2025-05-29,20:25:12.000,149,11084872,2085,0,1748550311,13261.295501919994,26701.027966980007,53404.54727592 2025-05-29,20:25:13.000,149,11084876,2725,0,1748550312,13261.787252549992,31314.75404328,53404.60317288001 2025-05-29,20:25:14.000,149,11084858,2485,0,1748550313,13262.218376389988,27162.358279830005,53404.7149668 2025-05-29,20:25:15.000,149,11084881,2844,0,1748550314,13262.555191889995,28084.913168579995,53404.81278648 2025-05-29,20:25:16.000,149,11084889,2844,0,1748550315,13262.885271079991,31314.197162009994,53404.98047736 2025-05-29,20:25:17.000,149,11084866,2725,0,1748550316,13263.060415139997,33159.46202037,53405.21803944 2025-05-29,20:25:18.000,149,11084865,3005,0,1748550317,13263.134514550002,25777.429806989996,53405.34380760001 2025-05-29,20:25:19.000,149,11084866,1925,0,1748550318,13263.174932410002,26700.076334430007,53405.420665920006 2025-05-29,20:25:20.000,149,11084879,3365,0,1748550319,13263.195141340002,28084.130715150008,53405.588356800006 2025-05-29,20:25:21.000,149,11084867,2124,0,1748550320,13263.195141340002,24393.220345409994,53405.6931636 2025-05-29,20:25:22.000,149,11084830,2124,0,1748550321,13263.235559200002,31775.189116620008,53405.87482872001 2025-05-29,20:25:23.000,149,11084864,1765,0,1748550322,13263.269240749993,25777.36636482,53405.96566128001 2025-05-29,20:25:24.000,149,11084849,2764,0,1748550323,13263.350076469993,32697.849742320002,53406.091429440006 2025-05-29,20:25:25.000,149,11084895,2444,0,1748550324,13263.437648499988,31775.245509660002,53406.259120320006 2025-05-29,20:25:26.000,149,11084876,2485,0,1748550325,13263.390494329993,32698.103510999994,53406.30104304001 2025-05-29,20:25:27.000,149,11084911,2205,0,1748550326,13263.262504439997,32237.104507259995,53406.38488848 2025-05-29,20:25:28.000,149,11084823,3045,0,1748550327,13263.188405029992,30853.522418249995,53406.524630880005 2025-05-29,20:25:29.000,149,11084846,2885,0,1748550328,13263.168196099992,29470.017869670002,53406.58052784 2025-05-29,20:25:30.000,149,11084856,2685,0,1748550329,13263.323131229998,29470.779175710006,53406.573540720005 2025-05-29,20:25:31.000,149,11084889,3725,0,1748550330,13263.68689197,29471.618022180002,53406.55956648 2025-05-29,20:25:32.000,149,11084773,3245,0,1748550331,13264.178642599996,26704.129584180002,53406.706296 2025-05-29,20:25:33.000,149,11084833,3325,0,1748550332,13264.603030129998,29011.753928370003,53406.85302552001 2025-05-29,20:25:34.000,149,11084776,2365,0,1748550333,13264.953318249994,24398.366210310007,53407.03469064 2025-05-29,20:25:35.000,149,11084811,3485,0,1748550334,13265.18235278999,30397.020759449995,53407.23731712001 2025-05-29,20:25:36.000,149,11084842,2365,0,1748550335,13265.33055161,29013.2412948,53407.37705952 2025-05-29,20:25:37.000,149,11084817,2525,0,1748550336,13265.384442089991,29475.036850229997,53407.53776328 2025-05-29,20:25:38.000,149,11084818,1965,0,1748550337,13265.377705779996,27629.779041,53407.72641552 2025-05-29,20:25:39.000,149,11084841,2805,0,1748550338,13265.33055161,26246.098264169996,53407.87314504 2025-05-29,20:25:40.000,149,11084831,3085,0,1748550339,13265.411387330001,29476.488971009996,53408.11769424 2025-05-29,20:25:41.000,149,11084830,2405,0,1748550340,13265.478750429997,29938.347968610004,53408.22948816 2025-05-29,20:25:42.000,149,11084807,2885,0,1748550341,13265.701048659997,29016.131438099997,53408.39019192001 2025-05-29,20:25:43.000,149,11084806,2285,0,1748550342,13265.950292129994,28093.576549350008,53408.50897296001 2025-05-29,20:25:44.000,149,11084791,2885,0,1748550343,13266.253426079995,32708.085079080003,53408.71159944 2025-05-29,20:25:45.000,149,11084873,2685,0,1748550344,13266.583505269991,27632.598693000007,53408.76050928 2025-05-29,20:25:46.000,149,11084795,2844,0,1748550345,13266.852957670002,33169.845388860005,53408.91422592001 2025-05-29,20:25:47.000,149,11084804,2325,0,1748550346,13267.014629109988,28555.710463020005,53409.07492968 2025-05-29,20:25:48.000,149,11084772,2605,0,1748550347,13267.135882689989,32708.670156869994,53409.24960768001 2025-05-29,20:25:49.000,149,11084853,2925,0,1748550348,13267.156091619989,27633.078033840007,53409.3614016 2025-05-29,20:25:50.000,149,11084763,3125,0,1748550349,13267.075255899988,28556.133410819995,53409.48018264 2025-05-29,20:25:51.000,149,11084846,2165,0,1748550350,13267.021365419998,35016.37204149,53409.661847760006 2025-05-29,20:25:52.000,149,11084847,2844,0,1748550351,13266.927057079993,26711.02363332,53409.80159016001 2025-05-29,20:25:53.000,149,11084922,3085,0,1748550352,13266.819276119997,29479.97124123,53409.96229392 2025-05-29,20:25:54.000,149,11084840,2444,0,1748550353,13266.778858259997,26250.37003695,53410.046139360005 2025-05-29,20:25:55.000,149,11084847,2245,0,1748550354,13266.691286230001,29019.388136160007,53410.17190752 2025-05-29,20:25:56.000,149,11084839,2565,0,1748550355,13266.610450510001,29481.162544200008,53410.332611280006 2025-05-29,20:25:57.000,149,11084858,2365,0,1748550356,13266.50940586,34557.374990669996,53410.41645672 2025-05-29,20:25:58.000,149,11084851,3005,0,1748550357,13266.394888589995,29481.944997629995,53410.56318624 2025-05-29,20:25:59.000,149,11084824,2405,0,1748550358,13266.273635009995,34096.66500126,53410.63305744 2025-05-29,20:26:00.000,149,11084841,2565,0,1748550359,13266.152381429994,27175.314580770006,53410.72389 2025-05-29,20:26:01.000,149,11084783,2965,0,1748550360,13265.977237369989,29482.86138453,53410.814722560004 2025-05-29,20:26:02.000,149,11084860,2725,0,1748550361,13265.748202829993,32251.893582000004,53410.884593760005 2025-05-29,20:26:03.000,149,11084785,2885,0,1748550362,13265.559586149997,27637.758656160004,53410.95446496001 2025-05-29,20:26:04.000,149,11084851,3005,0,1748550363,13265.458541499996,32252.647838909994,53410.982413440004 2025-05-29,20:26:05.000,149,11084775,2844,0,1748550364,13265.377705779996,29484.405144000004,53411.01036192 2025-05-29,20:26:06.000,149,11084795,2844,0,1748550365,13265.33055161,28100.3789598,53410.99638768001 2025-05-29,20:26:07.000,149,11084800,2444,0,1748550366,13265.33055161,26254.85328363,53411.05927176 2025-05-29,20:26:08.000,149,11084828,2365,0,1748550367,13265.317078989996,29023.709252850007,53411.115168719996 2025-05-29,20:26:09.000,149,11084821,2965,0,1748550368,13265.20256171999,36407.20063614,53411.12914296 2025-05-29,20:26:10.000,149,11084748,2685,0,1748550369,13265.034153969995,25793.88952554,53411.115168719996 2025-05-29,20:26:11.000,149,11084844,2525,0,1748550370,13264.885955149999,34100.35874538,53411.150104320004 2025-05-29,20:26:12.000,149,11084813,1965,0,1748550371,13264.636711679988,28563.161393429997,53411.219975520005 2025-05-29,20:26:13.000,149,11084876,2365,0,1748550372,13264.461567619997,26717.685061170007,53411.24093688001 2025-05-29,20:26:14.000,149,11084795,2525,0,1748550373,13264.333577730002,28102.543042710007,53411.27587248 2025-05-29,20:26:15.000,149,11084836,2565,0,1748550374,13264.306632489992,30871.962942330007,53411.27587248 2025-05-29,20:26:16.000,149,11084796,2045,0,1748550375,13264.299896179997,29949.471495749996,53411.3527308 2025-05-29,20:26:17.000,149,11084800,2444,0,1748550376,13264.293159870002,27642.45337674,53411.37369216 2025-05-29,20:26:18.000,149,11084823,3005,0,1748550377,13264.313368800002,29488.585278090002,53411.33176944001 2025-05-29,20:26:19.000,149,11084839,3005,0,1748550378,13264.360522969997,27642.841078890007,53411.26189824001 2025-05-29,20:26:20.000,149,11084803,2685,0,1748550379,13264.320105109997,30873.267031380004,53411.24093688001 2025-05-29,20:26:21.000,149,11084660,2485,0,1748550380,13264.293159870002,29950.40903004,53411.19202704001 2025-05-29,20:26:22.000,149,11084650,2644,0,1748550381,13264.272950940001,26720.095863630006,53411.219975520005 2025-05-29,20:26:23.000,149,11084714,2644,0,1748550382,13264.205587839991,32719.413030990007,53411.24093688001 2025-05-29,20:26:24.000,149,11084869,3045,0,1748550383,13264.205587839991,32258.110914660007,53411.21298840001 2025-05-29,20:26:25.000,149,11084795,3005,0,1748550384,13264.232533080001,31796.829945720005,53411.13613008 2025-05-29,20:26:26.000,149,11084794,2525,0,1748550385,13264.286423559992,26720.666843159997,53411.1081816 2025-05-29,20:26:27.000,149,11084725,2844,0,1748550386,13264.373995590002,30412.528845449997,53411.12914296 2025-05-29,20:26:28.000,149,11084799,2764,0,1748550387,13264.576084889988,30412.472452410002,53411.1081816 2025-05-29,20:26:29.000,149,11084802,2525,0,1748550388,13264.724283709998,29489.353633260005,53411.02433616001 2025-05-29,20:26:30.000,149,11084787,2925,0,1748550389,13264.865746219999,32719.561062720008,53410.91952936 2025-05-29,20:26:31.000,149,11084818,2725,0,1748550390,13264.98026348999,27642.989110619994,53410.91254224 2025-05-29,20:26:32.000,149,11084902,2844,0,1748550391,13265.10151706999,32257.469443830007,53410.884593760005 2025-05-29,20:26:33.000,149,11084796,2725,0,1748550392,13265.22950696,29026.888410479994,53410.884593760005 2025-05-29,20:26:34.000,149,11084804,2365,0,1748550393,13265.357496849996,32256.877316910002,53410.84267104 2025-05-29,20:26:35.000,149,11084796,2605,0,1748550394,13265.478750429997,26718.953904570008,53410.80773544001 2025-05-29,20:26:36.000,149,11084835,2725,0,1748550395,13265.647158179992,26257.221791310003,53410.74485136 2025-05-29,20:26:37.000,149,11084795,3045,0,1748550396,13265.950292129994,27641.396007240008,53410.70991576001 2025-05-29,20:26:38.000,149,11084783,2885,0,1748550397,13266.23995345999,34563.26806335,53410.69594152 2025-05-29,20:26:39.000,149,11084848,2325,0,1748550398,13266.576768959996,31794.285209790003,53410.59113472001 2025-05-29,20:26:40.000,149,11084750,2605,0,1748550399,13266.893375530002,29025.39399492,53410.57017336001 2025-05-29,20:26:41.000,149,11084830,2565,0,1748550400,13267.176300549989,28563.690078180007,53410.612096079996 2025-05-29,20:26:42.000,149,11084801,3205,0,1748550401,13267.48617081,27179.135209230008,53410.647031680004 2025-05-29,20:26:43.000,149,11084792,2565,0,1748550402,13267.70846904,27178.966030109994,53410.647031680004 2025-05-29,20:26:44.000,149,11084809,3045,0,1748550403,13267.964448819992,30870.59541111,53410.66100592001 2025-05-29,20:26:45.000,149,11084796,2444,0,1748550404,13268.200219669998,27640.246999049996,53410.52825064 2025-05-29,20:26:46.000,149,11084771,2925,0,1748550405,13268.550507789994,29486.03349303,53410.598121840005 2025-05-29,20:26:47.000,149,11084848,2405,0,1748550406,13268.894059599996,30870.348691559993,53410.59113472001 2025-05-29,20:26:48.000,149,11084832,2644,0,1748550407,13269.325183439993,32716.085841630003,53410.598121840005 2025-05-29,20:26:49.000,149,11084838,2605,0,1748550408,13269.729362039994,31793.03751378,53410.66100592001 2025-05-29,20:26:50.000,149,11084841,2644,0,1748550409,13270.12680433,29024.174495429994,53410.70991576001 2025-05-29,20:26:51.000,149,11084876,2444,0,1748550410,13270.497301379997,27178.197674940006,53410.716902880005 2025-05-29,20:26:52.000,149,11084835,2805,0,1748550411,13270.827380569994,29946.926759819995,53410.716902880005 2025-05-29,20:26:53.000,149,11084830,2565,0,1748550412,13271.10356928,34100.02743627,53410.82170968 2025-05-29,20:26:54.000,149,11084814,2124,0,1748550413,13271.413439539996,23947.84926288,53410.80773544001 2025-05-29,20:26:55.000,149,11084869,2805,0,1748550414,13271.655946699997,26716.733428620006,53410.87061952 2025-05-29,20:26:56.000,149,11084820,2644,0,1748550415,13271.878244929998,25332.495770520007,53410.84267104 2025-05-29,20:26:57.000,149,11084827,3005,0,1748550416,13272.087070539994,26717.205720330006,53410.82869680001 2025-05-29,20:26:58.000,149,11084820,2365,0,1748550417,13272.38346818,29486.252016059996,53410.85664528001 2025-05-29,20:26:59.000,149,11084830,2365,0,1748550418,13272.727019990001,33178.26205008,53410.84965816 2025-05-29,20:27:00.000,149,11084876,2285,0,1748550419,13273.117725969998,26256.587369610002,53410.87061952 2025-05-29,20:27:01.000,149,11084839,3285,0,1748550420,13273.528640879995,29948.604452760002,53410.85664528001 2025-05-29,20:27:02.000,149,11084831,2805,0,1748550421,13273.966501030001,27641.579284620006,53410.8636324 2025-05-29,20:27:03.000,149,11084742,2365,0,1748550422,13274.377415939998,29487.831021179998,53410.91254224 2025-05-29,20:27:04.000,149,11084831,2725,0,1748550423,13274.788330849995,33179.96089041,53410.97542632001 2025-05-29,20:27:05.000,149,11084785,2885,0,1748550424,13275.145355280001,30411.39393552,53411.01036192 2025-05-29,20:27:06.000,149,11084743,2764,0,1748550425,13275.435016609998,30873.245883990006,53411.01036192 2025-05-29,20:27:07.000,149,11084822,2405,0,1748550426,13275.650578529989,27643.200584520004,53411.0383104 2025-05-29,20:27:08.000,149,11084800,2045,0,1748550427,13275.81224996999,31335.351601140006,53411.08722024 2025-05-29,20:27:09.000,149,11084779,2925,0,1748550428,13275.926767239995,32720.026305299994,53411.12215584001 2025-05-29,20:27:10.000,149,11084721,2764,0,1748550429,13276.02107558,29951.283122160006,53411.12914296 2025-05-29,20:27:11.000,149,11084759,3045,0,1748550430,13276.13559284999,28105.461382530004,53411.219975520005 2025-05-29,20:27:12.000,149,11084774,2085,0,1748550431,13276.236637499991,27644.011234470003,53411.20600128 2025-05-29,20:27:13.000,149,11084789,2805,0,1748550432,13276.378100009992,29028.375776910005,53411.18503992 2025-05-29,20:27:14.000,149,11084762,2725,0,1748550433,13276.533035139997,29951.1985326,53411.26189824001 2025-05-29,20:27:15.000,149,11084822,2565,0,1748550434,13276.721651819993,30873.96489525,53411.247924 2025-05-29,20:27:16.000,149,11084751,3125,0,1748550435,13276.890059569989,30412.275076770005,53411.27587248 2025-05-29,20:27:17.000,149,11084798,2485,0,1748550436,13277.125830419995,30873.548996579993,53411.29683384 2025-05-29,20:27:18.000,149,11084732,2565,0,1748550437,13277.408755439996,31334.752425090002,53411.338756560006 2025-05-29,20:27:19.000,149,11084818,2405,0,1748550438,13277.705153080002,29488.61347461,53411.32478232 2025-05-29,20:27:20.000,149,11084744,2285,0,1748550439,13278.015023339998,28565.388918509998,53411.3527308 2025-05-29,20:27:21.000,149,11084622,2365,0,1748550440,13278.345102529995,30872.484577950003,53411.387666400005 2025-05-29,20:27:32.000,149,11084774,2764,0,1748550451,13282.332998049991,31793.650788090003,53412.21214656 2025-05-29,20:27:33.000,149,11084825,3205,0,1748550452,13282.514878419992,29947.709213249997,53412.323940480004 2025-05-29,20:27:34.000,149,11084751,2764,0,1748550453,13282.723704030002,30870.672951540007,53412.512592720006 2025-05-29,20:27:35.000,149,11084765,2844,0,1748550454,13282.892111779998,29024.90760495,53412.55451544001 2025-05-29,20:27:36.000,149,11084746,2325,0,1748550455,13282.986420119989,25333.320518730005,53412.66630936 2025-05-29,20:27:37.000,149,11084760,2365,0,1748550456,13283.10767369999,28563.647783399996,53412.82002600001 2025-05-29,20:27:38.000,149,11084761,2925,0,1748550457,13283.20871834999,33178.41713094,53412.994704000004 2025-05-29,20:27:39.000,149,11084734,2525,0,1748550458,13283.303026689995,31794.200620229996,53413.015665360006 2025-05-29,20:27:40.000,149,11084794,2565,0,1748550459,13283.41754396,33640.25498115001,53413.162394880004 2025-05-29,20:27:41.000,149,11084782,2325,0,1748550460,13283.505115989996,27641.276172030004,53413.281175920005 2025-05-29,20:27:52.000,149,11084751,2805,0,1748550471,13283.47143443999,33642.17234451001,53414.385140880004 2025-05-29,20:27:53.000,149,11084766,2485,0,1748550472,13283.23566359,29489.015275020007,53414.47597344001 2025-05-29,20:27:54.000,149,11084669,2644,0,1748550473,13282.999892739994,28104.580241279997,53414.44103784 2025-05-29,20:27:55.000,149,11084667,3125,0,1748550474,13282.649604619997,28566.213666719996,53414.54584464001 2025-05-29,20:27:56.000,149,11084625,3205,0,1748550475,13282.346470669996,29950.592307419996,53414.58776736 2025-05-29,20:27:57.000,149,11084593,3165,0,1748550476,13282.01639148,30412.084750259994,53414.66462568001 2025-05-29,20:27:58.000,149,11084662,2565,0,1748550477,13281.659367049993,31335.055537680004,53414.61571584001 2025-05-29,20:27:59.000,149,11084664,2565,0,1748550478,13281.322551550002,23028.431236980003,53414.68558704001 2025-05-29,20:28:00.000,149,11084591,2685,0,1748550479,13280.91163663999,30412.16229069,53414.69956128 2025-05-29,20:28:01.000,149,11084609,2365,0,1748550480,13280.493985419998,29950.768535669995,53414.7065484 2025-05-29,20:28:02.000,149,11084810,2124,0,1748550481,13280.089806819997,26720.525860559996,53414.671612800004 2025-05-29,20:28:03.000,149,11084800,2165,0,1748550482,13279.766463939995,29951.01525522,53414.58776736 2025-05-29,20:28:04.000,149,11084791,3045,0,1748550483,13279.436384749999,24413.239874609993,53414.65065144 2025-05-29,20:28:05.000,149,11084868,2124,0,1748550484,13279.072624009998,29951.03640261,53414.65065144 2025-05-29,20:28:06.000,149,11084808,2405,0,1748550485,13278.729072199996,29951.078697389996,53414.55981888 2025-05-29,20:28:07.000,149,11084811,2764,0,1748550486,13278.37878408,31335.59832069,53414.48994768 2025-05-29,20:28:08.000,149,11084867,3045,0,1748550487,13277.988078099988,29489.804777579993,53414.42706360001 2025-05-29,20:28:09.000,149,11084813,3005,0,1748550488,13277.732098319997,33643.264959659995,53414.37116664 2025-05-29,20:28:10.000,149,11084696,2285,0,1748550489,13277.44243699,31335.88028589,53414.35020528001 2025-05-29,20:28:11.000,149,11084707,2805,0,1748550490,13277.19319351999,25336.640658959994,53414.22443712 2025-05-29,20:28:12.000,149,11084832,2245,0,1748550491,13276.883323259994,32258.780582010004,53414.20347576 2025-05-29,20:28:13.000,149,11084857,2685,0,1748550492,13276.613870859997,33181.61038683,53414.08469472 2025-05-29,20:28:14.000,149,11084807,2844,0,1748550493,13276.283791670001,31796.935682669995,53413.91700384 2025-05-29,20:28:15.000,149,11084833,2885,0,1748550494,13275.899822,33181.152193379996,53413.87508112001 2025-05-29,20:28:16.000,149,11084870,2444,0,1748550495,13275.569742809988,28566.136126290003,53413.7982228 2025-05-29,20:28:17.000,149,11084846,2365,0,1748550496,13275.226191000002,29027.353653059996,53413.74232584 2025-05-29,20:28:18.000,149,11084793,3005,0,1748550497,13274.83548501999,28565.741375009995,53413.58162208 2025-05-29,20:28:19.000,149,11084847,2365,0,1748550498,13274.525614759994,27642.657801509995,53413.46982816001 2025-05-29,20:28:20.000,149,11084865,2725,0,1748550499,13274.148381400002,26719.623571920005,53413.40694408 2025-05-29,20:28:21.000,149,11084824,2405,0,1748550500,13273.750939109996,25796.483605379995,53413.24624032 2025-05-29,20:28:22.000,149,11084884,2885,0,1748550501,13273.407387299994,30411.161314230005,53413.15540776001 2025-05-29,20:28:23.000,149,11084784,2205,0,1748550502,13273.090780729988,30872.51277447,53412.95278128 2025-05-29,20:28:24.000,149,11084845,2805,0,1748550503,13272.760701539992,30410.844103380005,53412.875922960004 2025-05-29,20:28:25.000,149,11084850,2365,0,1748550504,13272.369995559995,29949.182481419994,53412.59643816 2025-05-29,20:28:26.000,149,11084849,2844,0,1748550505,13272.100543159999,28564.521875520004,53412.491631360004 2025-05-29,20:28:27.000,149,11084852,2725,0,1748550506,13271.804145519993,26718.361777650003,53412.35188896 2025-05-29,20:28:28.000,149,11084860,2285,0,1748550507,13271.534693119997,30409.793783009998,53412.19817232001 2025-05-29,20:28:29.000,149,11084823,3125,0,1748550508,13271.28544965,29486.498735610003,53411.988558720004 2025-05-29,20:28:30.000,149,11084899,3005,0,1748550509,13271.04294249,25794.52394724,53411.81388072001 2025-05-29,20:28:31.000,149,11084869,2925,0,1748550510,13270.786962709994,31793.248987679995,53411.71606104001 2025-05-29,20:28:32.000,149,11084794,2205,0,1748550511,13270.483828759992,31792.88243292,53411.56933152 2025-05-29,20:28:33.000,149,11084870,2485,0,1748550512,13270.140276949991,32715.564206010007,53411.33176944001 2025-05-29,20:28:34.000,149,11084873,3605,0,1748550513,13269.789988829994,31330.76261751,53411.08023312 2025-05-29,20:28:35.000,149,11084835,2444,0,1748550514,13269.527272739993,27177.365877599994,53410.98940056 2025-05-29,20:28:36.000,149,11084829,2485,0,1748550515,13269.284765579992,33176.00632848,53410.7937612 2025-05-29,20:28:37.000,149,11084819,3045,0,1748550516,13269.062467349991,26715.401143049996,53410.68196728 2025-05-29,20:28:38.000,149,11084847,2685,0,1748550517,13268.84016911999,27638.019473969995,53410.54222488001 2025-05-29,20:28:39.000,149,11084861,2405,0,1748550518,13268.65828874999,27176.35080288,53410.38850824 2025-05-29,20:28:40.000,149,11084878,2205,0,1748550519,13268.489880999994,26714.576394839998,53410.23479160001 2025-05-29,20:28:41.000,149,11084830,2844,0,1748550520,13268.294528009988,27175.84326552,53410.10203632 2025-05-29,20:28:42.000,149,11084870,2805,0,1748550521,13268.153065500002,29021.354843430003,53409.91338408 2025-05-29,20:28:43.000,149,11084842,2405,0,1748550522,13267.991394060002,31328.478699390005,53409.76665456 2025-05-29,20:28:44.000,149,11084822,2525,0,1748550523,13267.789304760001,28098.271269930003,53409.61293792001 2025-05-29,20:28:45.000,149,11084805,3045,0,1748550524,13267.573742839995,25329.506939400002,53409.59896368 2025-05-29,20:28:46.000,149,11084885,2885,0,1748550525,13267.40533509,29943.81104436,53409.48716976001 2025-05-29,20:28:47.000,149,11084841,2844,0,1748550526,13267.156091619989,23945.022561749996,53409.35441448 2025-05-29,20:28:48.000,149,11084859,2764,0,1748550527,13266.920320769997,31328.06984985,53409.20069784001 2025-05-29,20:28:49.000,149,11084832,2644,0,1748550528,13266.698022539997,26713.568369250002,53409.08191680001 2025-05-29,20:28:50.000,149,11084799,2485,0,1748550529,13266.48246061999,30866.365933110006,53408.94916152 2025-05-29,20:28:51.000,149,11084858,1965,0,1748550530,13266.24668977,30404.82414636,53408.823393360006 2025-05-29,20:28:52.000,149,11084858,2844,0,1748550531,13266.111963569994,29020.26222828,53408.81640624001 2025-05-29,20:28:53.000,149,11084792,2485,0,1748550532,13265.997446299989,28558.734539790006,53408.704612320005 2025-05-29,20:28:54.000,149,11084831,2605,0,1748550533,13265.889665339993,31788.681151440003,53408.64172824 2025-05-29,20:28:55.000,149,11084817,3165,0,1748550534,13265.808829619993,22559.826221969997,53408.585831280005 2025-05-29,20:28:56.000,149,11084826,2925,0,1748550535,13265.694312350002,29019.78288744,53408.467050240004 2025-05-29,20:28:57.000,149,11084815,3405,0,1748550536,13265.546113529992,31788.25115451,53408.28538512 2025-05-29,20:28:58.000,149,11084850,2165,0,1748550537,13265.472014120001,26250.800033880005,53408.31333360001 2025-05-29,20:28:59.000,149,11084809,2925,0,1748550538,13265.451805190001,29480.78189118,53408.152629840006 2025-05-29,20:29:00.000,149,11084815,2925,0,1748550539,13265.431596260001,28096.459643520007,53408.131668480004 2025-05-29,20:29:01.000,149,11084829,2405,0,1748550540,13265.404651019991,23943.408310979998,53408.131668480004 2025-05-29,20:29:02.000,149,11084856,3125,0,1748550541,13265.391178400001,24866.231066670007,53408.08974576 2025-05-29,20:29:03.000,149,11084815,2885,0,1748550542,13265.33055161,30864.801026250003,53408.04083592 2025-05-29,20:29:04.000,149,11084845,2965,0,1748550543,13265.276661129996,25788.933987149998,53408.04083592 2025-05-29,20:29:05.000,149,11084834,2885,0,1748550544,13265.14193492999,31787.510995859993,53407.93602912001 2025-05-29,20:29:06.000,149,11084836,3085,0,1748550545,13265.00047241999,30864.575454089994,53407.93602912001 2025-05-29,20:29:07.000,149,11084843,2325,0,1748550546,13264.92637301,30403.21694472,53407.90109352 2025-05-29,20:29:08.000,149,11084804,3045,0,1748550547,13264.81859204999,30864.716436689996,53407.84519656 2025-05-29,20:29:09.000,149,11084821,2405,0,1748550548,13264.771437879994,29941.928926649998,53407.817248080006 2025-05-29,20:29:10.000,149,11084814,2205,0,1748550549,13264.724283709998,30864.857419289998,53407.81026096001 2025-05-29,20:29:11.000,149,11084801,3045,0,1748550550,13264.731020019994,29480.711399880005,53407.77532536 2025-05-29,20:29:12.000,149,11084816,3045,0,1748550551,13264.771437879994,32710.798994130004,53407.866157920005 2025-05-29,20:29:13.000,149,11084809,2805,0,1748550552,13264.717547399989,27173.61574044,53407.866157920005 2025-05-29,20:29:14.000,149,11084825,3285,0,1748550553,13264.764701569999,29942.330727060005,53407.83820944001 2025-05-29,20:29:15.000,149,11084839,2325,0,1748550554,13264.697338469989,34095.25517526,53407.84519656 2025-05-29,20:29:16.000,149,11084864,1805,0,1748550555,13264.690602159993,28096.649970030005,53407.866157920005 2025-05-29,20:29:17.000,149,11084805,2285,0,1748550556,13264.737756329989,23943.817160520004,53407.92205488 2025-05-29,20:29:18.000,149,11084825,2885,0,1748550557,13264.717547399989,26712.405262800006,53407.87314504 2025-05-29,20:29:19.000,149,11084856,2405,0,1748550558,13264.764701569999,25328.174653830007,53407.915067760005 2025-05-29,20:29:20.000,149,11084814,2045,0,1748550559,13264.757965259989,29019.705347010007,53407.97795184001 2025-05-29,20:29:21.000,149,11084799,2764,0,1748550560,13264.771437879994,33634.150434569994,53407.97795184001 2025-05-29,20:29:22.000,149,11084690,2365,0,1748550561,13264.825328359999,28096.889640449997,53408.04083592 2025-05-29,20:29:23.000,149,11084711,2285,0,1748550562,13264.83880097999,27174.130326929997,53408.01288744 2025-05-29,20:29:24.000,149,11084674,2565,0,1748550563,13264.87921883999,30865.682167499996,53408.08974576 2025-05-29,20:29:25.000,149,11084655,2485,0,1748550564,13264.89942776999,27635.650966290006,53408.12468136001 2025-05-29,20:29:26.000,149,11084825,2685,0,1748550565,13264.85900990999,24867.020569230008,53408.24346240001 2025-05-29,20:29:27.000,149,11084804,3205,0,1748550566,13264.832064669994,31788.610660139995,53408.26442376001 2025-05-29,20:29:28.000,149,11084840,3005,0,1748550567,13264.85900990999,28097.058819569997,53408.27141088001 2025-05-29,20:29:29.000,149,11084807,3125,0,1748550568,13264.872482529994,32711.419317570006,53408.33429496 2025-05-29,20:29:30.000,149,11084878,2124,0,1748550569,13264.832064669994,26712.729522780006,53408.369230560005 2025-05-29,20:29:31.000,149,11084816,2005,0,1748550570,13264.865746219999,29481.374018100003,53408.36224344001 2025-05-29,20:29:32.000,149,11084852,2644,0,1748550571,13264.865746219999,29481.296477669996,53408.44608888 2025-05-29,20:29:33.000,149,11084864,2965,0,1748550572,13264.832064669994,32711.369973659996,53408.46006312001 2025-05-29,20:29:34.000,149,11084777,2444,0,1748550573,13264.865746219999,29942.901706589997,53408.54390856 2025-05-29,20:29:35.000,149,11084866,1845,0,1748550574,13264.93984562999,25790.075946209996,53408.5928184 2025-05-29,20:29:36.000,149,11084816,2844,0,1748550575,13265.10825338,24405.936975930003,53408.67666384001 2025-05-29,20:29:37.000,149,11084810,2045,0,1748550576,13265.236243269996,30866.11921356,53408.78845776 2025-05-29,20:29:38.000,149,11084820,2844,0,1748550577,13265.29013375,30866.175606599994,53408.79544488001 2025-05-29,20:29:39.000,149,11084769,2485,0,1748550578,13265.431596260001,28559.143389329998,53408.81640624001 2025-05-29,20:29:40.000,149,11084852,2885,0,1748550579,13265.620212939997,30866.528063100006,53408.88627744 2025-05-29,20:29:41.000,149,11084855,2925,0,1748550580,13265.876192719988,33173.969129909994,53408.93518728001 2025-05-29,20:29:42.000,149,11084852,2245,0,1748550581,13266.09849094999,28559.721417990004,53408.970122880004 2025-05-29,20:29:43.000,149,11084791,3485,0,1748550582,13266.26016238999,33174.35683206,53409.07492968 2025-05-29,20:29:44.000,149,11084818,2605,0,1748550583,13266.334261799995,28559.961088409997,53409.1168524 2025-05-29,20:29:45.000,149,11084808,2285,0,1748550584,13266.563296339991,28560.010432320007,53409.2915304 2025-05-29,20:29:46.000,149,11084875,2405,0,1748550585,13266.852957670002,29021.573366459997,53409.35441448 2025-05-29,20:29:47.000,149,11084852,2085,0,1748550586,13267.135882689989,31328.958040230005,53409.48716976001 2025-05-29,20:29:48.000,149,11084810,2045,0,1748550587,13267.452489259995,30406.170530190007,53409.59896368 2025-05-29,20:29:49.000,149,11084819,2124,0,1748550588,13267.64110593999,31329.084924569994,53409.661847760006 2025-05-29,20:29:50.000,149,11084852,2005,0,1748550589,13267.755623209996,27176.061788549996,53409.829538640006 2025-05-29,20:29:51.000,149,11084867,3405,0,1748550590,13267.856667859996,25791.767737410002,53409.89940984001 2025-05-29,20:29:52.000,149,11084865,2885,0,1748550591,13267.998130369997,31329.225907169995,53409.997229520006 2025-05-29,20:29:53.000,149,11084871,2925,0,1748550592,13268.065493469992,25791.901670880005,53410.109023439996 2025-05-29,20:29:54.000,149,11084814,2444,0,1748550593,13268.119383949997,28099.237000740002,53410.20684312001 2025-05-29,20:29:55.000,149,11084893,2245,0,1748550594,13268.180010739998,31329.388037159995,53410.32562416001 2025-05-29,20:29:56.000,149,11084796,3005,0,1748550595,13268.260846459998,35020.989221640004,53410.39549536 2025-05-29,20:29:57.000,149,11084814,1925,0,1748550596,13268.355154799989,30406.445446259997,53410.37453400001 2025-05-29,20:29:58.000,149,11084795,3325,0,1748550597,13268.435990519989,27176.294409840004,53410.500302160006 2025-05-29,20:29:59.000,149,11084813,2925,0,1748550598,13268.570716719994,26253.39411372,53410.46536656 2025-05-29,20:30:00.000,149,11084830,2405,0,1748550599,13268.73912446999,33175.125187230005,53410.62607032 2025-05-29,20:30:01.000,149,11084704,1885,0,1748550600,13268.90753222,32713.759628729997,53410.716902880005 2025-05-29,20:30:02.000,149,11084680,2444,0,1748550601,13269.096148899996,27176.371950269997,53410.779786959996 2025-05-29,20:30:03.000,149,11084728,2725,0,1748550602,13269.237611409997,29945.136280799998,53410.779786959996 2025-05-29,20:30:04.000,149,11084659,3005,0,1748550603,13269.365601299993,31329.465577590003,53410.87760664001 2025-05-29,20:30:05.000,149,11084725,2205,0,1748550604,13269.466645949993,24407.678111040004,53410.94049072 2025-05-29,20:30:06.000,149,11084814,2045,0,1748550605,13269.534009049989,33175.14633462,53410.96145208 2025-05-29,20:30:07.000,149,11084847,2965,0,1748550606,13269.668735249994,26253.42935937,53411.05927176 2025-05-29,20:30:08.000,149,11084886,2525,0,1748550607,13269.830406689995,25791.96511305,53411.171065680006 2025-05-29,20:30:09.000,149,11084781,2444,0,1748550608,13269.92471503,29022.151395120003,53411.25491112 2025-05-29,20:30:10.000,149,11084784,2725,0,1748550609,13270.052704919995,34097.97613944,53411.387666400005 2025-05-29,20:30:11.000,149,11084859,2844,0,1748550610,13270.248057910001,29483.49580623,53411.45753760001 2025-05-29,20:30:12.000,149,11084797,3085,0,1748550611,13270.443410899992,25791.93691653,53411.506447440006 2025-05-29,20:30:13.000,149,11084841,3045,0,1748550612,13270.591609720002,29944.96710168,53411.59029288 2025-05-29,20:30:14.000,149,11084813,2365,0,1748550613,13270.638763889998,29944.988249069997,53411.69509968001 2025-05-29,20:30:15.000,149,11084800,2285,0,1748550614,13270.665709129993,22561.72243794,53411.8068936 2025-05-29,20:30:16.000,149,11084885,2965,0,1748550615,13270.645500199993,31329.31754586,53411.93266176001 2025-05-29,20:30:17.000,149,11084824,2365,0,1748550616,13270.611818650003,27637.79390181,53412.02349432 2025-05-29,20:30:18.000,149,11084871,2725,0,1748550617,13270.578137099998,31790.845234349996,53412.06541704 2025-05-29,20:30:19.000,149,11084797,2725,0,1748550618,13270.497301379997,26714.964096990007,53412.21913368001 2025-05-29,20:30:20.000,149,11084823,3525,0,1748550619,13270.436674589997,24407.776798859995,53412.24708216001 2025-05-29,20:30:21.000,149,11084858,2764,0,1748550620,13270.389520420002,32713.88651307,53412.36586320001 2025-05-29,20:30:22.000,149,11084794,2365,0,1748550621,13270.275003149996,31791.014413469995,53412.47067 2025-05-29,20:30:23.000,149,11084837,3325,0,1748550622,13270.160485879991,26253.72542283,53412.58945104 2025-05-29,20:30:24.000,149,11084836,2405,0,1748550623,13270.00555075,26715.309504360004,53412.62438664 2025-05-29,20:30:25.000,149,11084853,2085,0,1748550624,13269.83714299999,28099.716341580002,53412.72220632001 2025-05-29,20:30:26.000,149,11084855,2644,0,1748550625,13269.688944179994,26715.443437830007,53412.708232080004 2025-05-29,20:30:27.000,149,11084856,2245,0,1748550626,13269.581163219998,23485.362892710007,53412.79207752 2025-05-29,20:30:28.000,149,11084837,2485,0,1748550627,13269.527272739993,29945.76365337,53412.847974480006 2025-05-29,20:30:29.000,149,11084803,2325,0,1748550628,13269.493591189988,35021.91265767001,53412.88989720001 2025-05-29,20:30:30.000,149,11084830,2764,0,1748550629,13269.446437019993,23947.087956839998,53412.93880704001 2025-05-29,20:30:31.000,149,11084799,3085,0,1748550630,13269.466645949993,31330.494750569997,53413.03662672001 2025-05-29,20:30:32.000,149,11084838,2205,0,1748550631,13269.459909639998,29484.78579702,53413.13444640001 2025-05-29,20:30:33.000,149,11084883,3045,0,1748550632,13269.527272739993,25793.290349489995,53413.19733048 2025-05-29,20:30:34.000,149,11084821,2764,0,1748550633,13269.641790009999,33638.2459791,53413.26021456 2025-05-29,20:30:35.000,149,11084812,2565,0,1748550634,13269.67547155999,33176.93681364,53413.39296984001 2025-05-29,20:30:36.000,149,11084788,1765,0,1748550635,13269.688944179994,29023.892530230005,53413.39296984001 2025-05-29,20:30:37.000,149,11084800,2725,0,1748550636,13269.608108459994,32715.740434260006,53413.4139312 2025-05-29,20:30:38.000,149,11084821,2885,0,1748550637,13269.540745359998,27639.683068650003,53413.40694408 2025-05-29,20:30:39.000,149,11084810,2605,0,1748550638,13269.392546540003,34561.62561606,53413.45585392 2025-05-29,20:30:40.000,149,11084782,2725,0,1748550639,13269.224138789992,30870.024431579994,53413.52572512 2025-05-29,20:30:41.000,149,11084799,2485,0,1748550640,13269.048994730001,31331.43228486,53413.58860920001 2025-05-29,20:30:42.000,149,11084877,3045,0,1748550641,13268.81996018999,27639.697166910002,53413.59559632 2025-05-29,20:30:43.000,149,11084807,1965,0,1748550642,13268.57745302999,30869.932792890002,53413.65149328 2025-05-29,20:30:44.000,149,11084827,2965,0,1748550643,13268.415781589989,25332.3970827,53413.686428880006 2025-05-29,20:30:45.000,149,11084817,3125,0,1748550644,13268.267582769993,29024.061709350004,53413.70739024001 2025-05-29,20:30:46.000,149,11084869,3365,0,1748550645,13268.132856570002,30869.848203329995,53413.74232584 2025-05-29,20:30:47.000,149,11084770,2525,0,1748550646,13268.078966089997,28100.942890200007,53413.7632872 2025-05-29,20:30:48.000,149,11084800,2205,0,1748550647,13268.058757159997,31331.016386190007,53413.77726144001 2025-05-29,20:30:49.000,149,11084784,2485,0,1748550648,13268.126120259993,31792.374895560002,53413.82617128001 2025-05-29,20:30:50.000,149,11084840,2525,0,1748550649,13268.294528009988,34099.590390209996,53413.88905536 2025-05-29,20:30:51.000,149,11084799,3045,0,1748550650,13268.489880999994,30407.925763559993,53413.951939440005 2025-05-29,20:30:52.000,149,11084844,2485,0,1748550651,13268.65828874999,27177.62669541,53413.9379652 2025-05-29,20:30:53.000,149,11084774,2565,0,1748550652,13268.74586078,24870.227923380007,53413.99386216001 2025-05-29,20:30:54.000,149,11084816,2325,0,1748550653,13268.84690543,26716.084908660006,53414.06373336001 2025-05-29,20:30:55.000,149,11084817,3005,0,1748550654,13268.914268529996,29484.715305720005,53414.0078364 2025-05-29,20:30:56.000,149,11084785,2764,0,1748550655,13269.123094139992,30869.100995550005,53414.0777076 2025-05-29,20:30:57.000,149,11084824,2285,0,1748550656,13269.345392369993,32253.55717668,53414.119630320005 2025-05-29,20:30:58.000,149,11084761,2685,0,1748550657,13269.601372149998,29484.729403980004,53414.15456592 2025-05-29,20:30:59.000,149,11084843,2844,0,1748550658,13269.75630727999,30407.7001914,53414.27334696 2025-05-29,20:31:00.000,149,11084842,2205,0,1748550659,13269.81693406999,30869.044602509995,53414.357192400006 2025-05-29,20:31:01.000,149,11084797,2644,0,1748550660,13269.91797871999,29023.095978540005,53414.392128 2025-05-29,20:31:02.000,149,11084819,2965,0,1748550661,13270.052704919995,29945.89758684,53414.39911512001 2025-05-29,20:31:03.000,149,11084820,2644,0,1748550662,13270.180694809991,34098.92072286,53414.51789616001 2025-05-29,20:31:04.000,149,11084810,2644,0,1748550663,13270.335629939997,35483.30641269,53414.58078024 2025-05-29,20:31:05.000,149,11084864,2325,0,1748550664,13270.443410899992,31791.514901700008,53414.65065144 2025-05-29,20:31:06.000,149,11084863,2844,0,1748550665,13270.477092449997,29022.764669430006,53414.67859992 2025-05-29,20:31:07.000,149,11084834,2485,0,1748550666,13270.564664479993,32252.943902369996,53414.74847112 2025-05-29,20:31:08.000,149,11084787,3045,0,1748550667,13270.652236509988,33637.35778871999,53414.85327792001 2025-05-29,20:31:09.000,149,11084827,2885,0,1748550668,13270.753281159989,30407.185604910002,53414.90218776001 2025-05-29,20:31:10.000,149,11084822,2565,0,1748550669,13270.760017469998,25792.691173440006,53415.01398168 2025-05-29,20:31:11.000,149,11084678,2565,0,1748550670,13270.780226399998,26254.06378107,53415.10481424 2025-05-29,20:31:12.000,149,11084853,3045,0,1748550671,13270.820644259999,25792.58543649,53415.14673696001 2025-05-29,20:31:13.000,149,11084841,2805,0,1748550672,13270.786962709994,25792.536092580005,53415.21660816001 2025-05-29,20:31:14.000,149,11084823,3005,0,1748550673,13270.746544849993,25331.029551479995,53415.32840208 2025-05-29,20:31:15.000,149,11084831,2605,0,1748550674,13270.685918059993,27638.301439169998,53415.3004536 2025-05-29,20:31:16.000,149,11084834,2565,0,1748550675,13270.618554959998,28561.265177459994,53415.33538920001 2025-05-29,20:31:17.000,149,11084786,2565,0,1748550676,13270.571400790002,26715.471634350004,53415.34936344 2025-05-29,20:31:18.000,149,11084830,2685,0,1748550677,13270.551191860002,33175.85124762,53415.37731192 2025-05-29,20:31:19.000,149,11084804,1965,0,1748550678,13270.598346029998,26715.598518690007,53415.41923464 2025-05-29,20:31:20.000,149,11084863,2885,0,1748550679,13270.672445439988,24408.37597491,53415.48910584 2025-05-29,20:31:21.000,149,11084858,2405,0,1748550680,13270.766753779993,24408.446466210007,53415.531028560006 2025-05-29,20:31:22.000,149,11084865,3085,0,1748550681,13270.827380569994,36406.3688388,53415.50308008001 2025-05-29,20:31:23.000,149,11084746,2365,0,1748550682,13270.89474366999,29484.701207460006,53415.60089976001 2025-05-29,20:31:24.000,149,11084778,2725,0,1748550683,13270.99578831999,29023.45548417,53415.57295128001 2025-05-29,20:31:25.000,149,11084750,2325,0,1748550684,13271.170932379995,31792.38899382,53415.60788688 2025-05-29,20:31:26.000,149,11084857,2844,0,1748550685,13271.26524072,28100.992234110003,53415.58692552 2025-05-29,20:31:27.000,149,11084805,2965,0,1748550686,13271.426912160001,25332.495770520007,53415.71269368 2025-05-29,20:31:28.000,149,11084836,2485,0,1748550687,13271.548165740001,27640.04962341,53415.80352624 2025-05-29,20:31:29.000,149,11084865,2685,0,1748550688,13271.629001460002,32254.896511379993,53415.77557776 2025-05-29,20:31:30.000,149,11084787,2885,0,1748550689,13271.743518729993,29947.85019585,53415.90833304001 2025-05-29,20:31:31.000,149,11084838,2725,0,1748550690,13271.763727659993,24410.62464738,53415.9292944 2025-05-29,20:31:32.000,149,11084810,2085,0,1748550691,13271.743518729993,30871.427208449997,53415.98519136001 2025-05-29,20:31:33.000,149,11084842,2565,0,1748550692,13271.723309799992,29948.851172309995,53416.034101200006 2025-05-29,20:31:34.000,149,11084786,2525,0,1748550693,13271.689628250002,26718.798823710007,53416.09698528 2025-05-29,20:31:35.000,149,11084792,2205,0,1748550694,13271.736782419997,29487.901512480006,53416.131920880005 2025-05-29,20:31:36.000,149,11084837,2725,0,1748550695,13271.730046110002,31334.12505252,53416.201792080006 2025-05-29,20:31:37.000,149,11084768,2444,0,1748550696,13271.817618139998,26719.708161479997,53416.27166328001 2025-05-29,20:31:38.000,149,11084816,2565,0,1748550697,13271.925399099993,30411.936718530007,53416.28563752 2025-05-29,20:31:39.000,149,11084864,2045,0,1748550698,13272.033180059989,31335.309306359995,53416.26467616 2025-05-29,20:31:40.000,149,11084846,2444,0,1748550699,13272.161169949999,30874.190467409993,53416.33454736 2025-05-29,20:31:41.000,149,11084795,2885,0,1748550700,13272.248741979995,31797.619448280006,53416.4533284 2025-05-29,20:31:42.000,149,11084829,2485,0,1748550701,13272.40367711,26721.547984410005,53416.47428976 2025-05-29,20:31:43.000,149,11084840,2565,0,1748550702,13272.49798544999,35028.616380299994,53416.55114808 2025-05-29,20:31:44.000,149,11084771,3045,0,1748550703,13272.652920579996,33182.94972153001,53416.66992912 2025-05-29,20:31:45.000,149,11084809,2844,0,1748550704,13272.733756299996,23953.530861659994,53416.73980032 2025-05-29,20:31:46.000,149,11084758,2605,0,1748550705,13272.787646780002,26261.331434100008,53416.802684400005 2025-05-29,20:31:47.000,149,11084783,2844,0,1748550706,13272.902164049992,26723.246824739996,53416.851594240004 2025-05-29,20:31:48.000,149,11084843,3045,0,1748550707,13272.956054529997,26723.620428630005,53416.921465440006 2025-05-29,20:31:49.000,149,11084789,2925,0,1748550708,13273.057099179998,29031.46329585,53416.9773624 2025-05-29,20:31:50.000,149,11084832,2285,0,1748550709,13273.191825379989,28108.809719280005,53417.019285120004 2025-05-29,20:31:51.000,149,11084816,2205,0,1748550710,13273.360233129999,28109.141028390004,53417.09614344 2025-05-29,20:31:52.000,149,11084812,1925,0,1748550711,13273.548849809995,33647.51558505,53417.26383432 2025-05-29,20:31:53.000,149,11084823,2844,0,1748550712,13273.68357601,25802.059467209998,53417.34069264 2025-05-29,20:31:54.000,149,11084768,2925,0,1748550713,13273.858720069991,30878.885187990003,53417.38960248 2025-05-29,20:31:55.000,149,11084659,3005,0,1748550714,13273.979973649992,25340.90538261,53417.55030624 2025-05-29,20:31:56.000,149,11084606,2165,0,1748550715,13274.094490919997,29956.14702186,53417.6760744 2025-05-29,20:31:57.000,149,11084758,2285,0,1748550716,13274.202271879993,26264.249773920004,53417.72498424 2025-05-29,20:31:58.000,149,11084759,2925,0,1748550717,13274.296580219998,26725.91139588,53417.77389408 2025-05-29,20:31:59.000,149,11084824,2365,0,1748550718,13274.438042729998,30418.25273901,53417.89966224001 2025-05-29,20:32:00.000,149,11084807,2764,0,1748550719,13274.68054989,32726.19429405,53418.01145616 2025-05-29,20:32:01.000,149,11084812,2525,0,1748550720,13274.929793359996,22573.127930279996,53418.1302372 2025-05-29,20:32:02.000,149,11084828,2325,0,1748550721,13275.205982070001,25804.047321870006,53418.21408264001 2025-05-29,20:32:03.000,149,11084801,2805,0,1748550722,13275.468698160003,30419.52158241,53418.30491520001 2025-05-29,20:32:04.000,149,11084781,2764,0,1748550723,13275.744886869994,30881.3312361,53418.41670912 2025-05-29,20:32:05.000,149,11084803,2805,0,1748550724,13275.946976169995,29497.058332350003,53418.48658032 2025-05-29,20:32:06.000,149,11084809,2844,0,1748550725,13276.169274399996,30882.000903449996,53418.53549016 2025-05-29,20:32:07.000,149,11084791,3005,0,1748550726,13276.317473219991,27651.687737040003,53418.70318104 2025-05-29,20:32:08.000,149,11084815,2844,0,1748550727,13276.330945839996,29036.545718580004,53418.82196208 2025-05-29,20:32:09.000,149,11084829,2764,0,1748550728,13276.364627390001,26267.64040545,53418.83593632001 2025-05-29,20:32:10.000,149,11084770,2764,0,1748550729,13276.304000600001,28113.927387660005,53419.00362720001 2025-05-29,20:32:11.000,149,11084847,2764,0,1748550730,13276.297264289991,33652.428828660006,53419.08747264 2025-05-29,20:32:12.000,149,11084856,2925,0,1748550731,13276.26358274,28575.772287,53419.20625368 2025-05-29,20:32:13.000,149,11084783,3085,0,1748550732,13276.17601070999,25806.634352580004,53419.269137760006 2025-05-29,20:32:14.000,149,11084822,2485,0,1748550733,13276.149065469996,30883.431876839997,53419.33202184 2025-05-29,20:32:15.000,149,11084827,2525,0,1748550734,13276.13559284999,33652.562762129994,53419.42984152001 2025-05-29,20:32:16.000,149,11084812,2285,0,1748550735,13276.09517498999,31806.360369479997,53419.4927256 2025-05-29,20:32:17.000,149,11084833,2605,0,1748550736,13276.20295595,29037.158992890007,53419.5625968 2025-05-29,20:32:18.000,149,11084797,2805,0,1748550737,13276.317473219991,27652.491337860003,53419.653429360005 2025-05-29,20:32:19.000,149,11084830,2285,0,1748550738,13276.465672040002,24883.226519100004,53419.63945512 2025-05-29,20:32:20.000,149,11084825,3045,0,1748550739,13276.620607169993,31344.494322750004,53419.74426192001 2025-05-29,20:32:21.000,149,11084824,2405,0,1748550740,13276.782278609993,28113.751159410007,53419.807146 2025-05-29,20:32:22.000,149,11084826,1724,0,1748550741,13276.883323259994,24421.409816280007,53419.91195280001 2025-05-29,20:32:23.000,149,11084801,2685,0,1748550742,13277.044994699994,30882.635325149997,53419.98182400001 2025-05-29,20:32:24.000,149,11084809,2764,0,1748550743,13277.27402923999,29036.496374669994,53419.96086264001 2025-05-29,20:32:25.000,149,11084805,2885,0,1748550744,13277.577163189992,30420.98780145,53420.00977248001 2025-05-29,20:32:26.000,149,11084837,2885,0,1748550745,13277.779252489992,31805.613161700006,53420.05868232001 2025-05-29,20:32:27.000,149,11084837,3005,0,1748550746,13277.907242380003,23959.69180128,53420.07964368001 2025-05-29,20:32:28.000,149,11084780,2365,0,1748550747,13278.008287029988,25805.753211329997,53420.14951488001 2025-05-29,20:32:29.000,149,11084840,2365,0,1748550748,13278.068913819989,28574.898194880006,53420.24034744 2025-05-29,20:32:30.000,149,11084836,2444,0,1748550749,13278.217112639999,31344.036129300002,53420.29624440001 2025-05-29,20:32:31.000,149,11084825,3085,0,1748550750,13278.284475739994,32728.6262439,53420.40803832 2025-05-29,20:32:32.000,149,11084860,2565,0,1748550751,13278.446147179995,32728.492310429996,53420.52681936 2025-05-29,20:32:33.000,149,11084775,3045,0,1748550752,13278.53371920999,31805.38054041,53420.56175496001 2025-05-29,20:32:34.000,149,11084787,2685,0,1748550753,13278.58087338,27190.082508120002,53420.589703440004 2025-05-29,20:32:35.000,149,11084808,2485,0,1748550754,13278.715599579991,32266.781344560004,53420.65258752001 2025-05-29,20:32:36.000,149,11084871,2525,0,1748550755,13278.836853159992,30420.543706259996,53420.70149736001 2025-05-29,20:32:37.000,149,11084814,2525,0,1748550756,13279.045678770002,36881.811509909996,53420.757394320004 2025-05-29,20:32:38.000,149,11084797,2925,0,1748550757,13279.294922239998,28574.32016622,53420.79931704001 2025-05-29,20:32:39.000,149,11084781,2725,0,1748550758,13279.645210359995,29035.742117760004,53420.84123976 2025-05-29,20:32:40.000,149,11084842,2525,0,1748550759,13279.907926449996,29035.812609059998,53420.876175360005 2025-05-29,20:32:41.000,149,11084819,2725,0,1748550760,13280.143697300002,29958.825691260005,53420.925085200004 2025-05-29,20:32:42.000,149,11084825,2685,0,1748550761,13280.419886009993,29035.78441254,53420.97399504 2025-05-29,20:32:43.000,149,11084795,2685,0,1748550762,13280.675865789999,30420.409772789993,53420.98098216 2025-05-29,20:32:44.000,149,11084829,3205,0,1748550763,13280.99247235999,34112.68062462,53421.043866240005 2025-05-29,20:32:45.000,149,11084816,2444,0,1748550764,13281.356233099992,30420.593050170006,53421.1696344 2025-05-29,20:32:46.000,149,11084837,2925,0,1748550765,13281.652630739998,25344.021098070007,53421.15566016001 2025-05-29,20:32:47.000,149,11084770,2405,0,1748550766,13281.99618255,29036.298999029998,53421.23251848001 2025-05-29,20:32:48.000,149,11084813,3045,0,1748550767,13282.359943290001,27651.814621380006,53421.35129952001 2025-05-29,20:32:49.000,149,11084812,2405,0,1748550768,13282.703495100002,27190.392669840003,53421.30238968001 2025-05-29,20:32:50.000,149,11084850,2485,0,1748550769,13283.033574289999,26728.984816559998,53421.428157840004 2025-05-29,20:32:51.000,149,11084785,2844,0,1748550770,13283.37038978999,29959.615193820006,53421.53296464 2025-05-29,20:32:52.000,149,11084780,2325,0,1748550771,13283.666787429996,35497.94040657001,53421.60982296001 2025-05-29,20:32:53.000,149,11084807,2725,0,1748550772,13283.956448759993,26728.9707183,53421.6936684 2025-05-29,20:32:54.000,149,11084810,2605,0,1748550773,13284.225901159989,28113.52558725,53421.784500960006 2025-05-29,20:32:55.000,149,11084819,3045,0,1748550774,13284.57618928,33190.294914989994,53421.84039792 2025-05-29,20:32:56.000,149,11084830,2685,0,1748550775,13284.913004779992,30882.77630775,53421.896294879996 2025-05-29,20:32:57.000,149,11084777,2885,0,1748550776,13285.216138729993,30882.74811123,53421.9382176 2025-05-29,20:32:58.000,149,11084837,3205,0,1748550777,13285.660735189995,28113.610176810005,53422.01507592 2025-05-29,20:32:59.000,149,11084774,2205,0,1748550778,13286.037968550001,30882.75516036,53422.15481832 2025-05-29,20:33:00.000,149,11084812,2005,0,1748550779,13286.415201909993,24882.81062043,53422.28058648001 2025-05-29,20:33:01.000,149,11084792,2245,0,1748550780,13286.84632574999,28113.433948560007,53422.231676639996 2025-05-29,20:33:02.000,149,11084827,2844,0,1748550781,13287.425648409997,29959.537653389998,53422.385393280005 2025-05-29,20:33:03.000,149,11084786,2405,0,1748550782,13287.951080589999,27651.955603979994,53422.46923872 2025-05-29,20:33:04.000,149,11084816,2085,0,1748550783,13288.449567529991,29036.616209879998,53422.60898112 2025-05-29,20:33:05.000,149,11084796,2485,0,1748550784,13288.948054469998,26267.51352111,53422.78365912001 2025-05-29,20:33:06.000,149,11084843,2925,0,1748550785,13289.439805099995,27652.160028750004,53422.8465432 2025-05-29,20:33:07.000,149,11084870,2485,0,1748550786,13289.904610489997,21652.469257499994,53422.97231136 2025-05-29,20:33:08.000,149,11084768,2325,0,1748550787,13290.42330635999,26267.901223260007,53423.07711816001 2025-05-29,20:33:09.000,149,11084779,3005,0,1748550788,13290.874639130001,29498.728976159997,53423.223847680005 2025-05-29,20:33:10.000,149,11084832,2444,0,1748550789,13291.292290349993,29498.919302669994,53423.38455144001 2025-05-29,20:33:11.000,149,11084796,2165,0,1748550790,13291.716677879995,30422.10861312,53423.50333248001 2025-05-29,20:33:12.000,149,11084816,2444,0,1748550791,13292.228637439992,21653.160072240004,53423.59416504 2025-05-29,20:33:13.000,149,11084843,3125,0,1748550792,13292.686706519999,27191.69675889,53423.83172712 2025-05-29,20:33:14.000,149,11084834,2485,0,1748550793,13293.2121387,29499.525527849997,53423.97845664 2025-05-29,20:33:15.000,149,11084838,2444,0,1748550794,13293.764516119998,30422.785329599996,53424.12518616001 2025-05-29,20:33:16.000,149,11084807,2444,0,1748550795,13294.276475679995,31345.939394400004,53424.2439672 2025-05-29,20:33:17.000,149,11084847,2644,0,1748550796,13294.795171550002,31807.544623320005,53424.46056792001 2025-05-29,20:33:18.000,149,11084794,2245,0,1748550797,13295.253240629994,30884.573835899995,53424.64922016 2025-05-29,20:33:19.000,149,11084860,2285,0,1748550798,13295.758463879996,29961.476164139996,53424.81691104 2025-05-29,20:33:20.000,149,11084822,2485,0,1748550799,13296.256950819989,29499.899131740007,53425.03351176 2025-05-29,20:33:21.000,149,11084823,2885,0,1748550800,13296.72849252,33192.057197489994,53425.22915112001 2025-05-29,20:33:22.000,149,11084864,2045,0,1748550801,13297.193297910002,25345.931412300008,53425.452738960004 2025-05-29,20:33:23.000,149,11084864,2245,0,1748550802,13297.563794959999,31807.319051159997,53425.62741696 2025-05-29,20:33:24.000,149,11084829,3005,0,1748550803,13297.9275557,27191.978724090004,53425.82305632 2025-05-29,20:33:25.000,149,11084863,3285,0,1748550804,13298.284580129992,29961.151904159997,53425.99773432001 2025-05-29,20:33:26.000,149,11084861,2965,0,1748550805,13298.708967659994,28576.57588782,53426.13747672001 2025-05-29,20:33:27.000,149,11084882,3045,0,1748550806,13299.07946470999,33191.95850967,53426.33311608001 2025-05-29,20:33:28.000,149,11084830,2444,0,1748550807,13299.423016519992,30422.665494390007,53426.57067816001 2025-05-29,20:33:29.000,149,11084828,2405,0,1748550808,13299.753095710003,28115.005904549995,53426.73836904001 2025-05-29,20:33:30.000,149,11084825,2365,0,1748550809,13300.022548109999,26268.817610159997,53426.94099552 2025-05-29,20:33:31.000,149,11084823,3005,0,1748550810,13300.231373719995,27653.266742160005,53427.12266064001 2025-05-29,20:33:32.000,149,11084871,2844,0,1748550811,13300.42672671,23499.390661409998,53427.3532356 2025-05-29,20:33:33.000,149,11084894,2325,0,1748550812,13300.601870769991,30422.235497460002,53427.465029520004 2025-05-29,20:33:34.000,149,11084843,3685,0,1748550813,13300.824168999992,30422.122711379998,53427.7375272 2025-05-29,20:33:35.000,149,11084813,2045,0,1748550814,13301.053203539988,29037.448007219995,53427.919192320005 2025-05-29,20:33:36.000,149,11084833,2525,0,1748550815,13301.27550176999,29499.01094136,53428.19867712001 2025-05-29,20:33:37.000,149,11084864,1805,0,1748550816,13301.43717320999,31806.600039900004,53428.27553544001 2025-05-29,20:33:38.000,149,11084821,2965,0,1748550817,13301.62578989,29037.342270270005,53428.53405888001 2025-05-29,20:33:39.000,149,11084876,2085,0,1748550818,13301.74704347,29498.778320070007,53428.76463384 2025-05-29,20:33:40.000,149,11084820,2365,0,1748550819,13301.827879190001,29037.130796369995,53428.98123456 2025-05-29,20:33:41.000,149,11084838,2525,0,1748550820,13301.74704347,28575.476223539998,53429.14892544 2025-05-29,20:33:42.000,149,11084863,2685,0,1748550821,13301.62578989,32729.063289960002,53429.31661632 2025-05-29,20:33:43.000,149,11084862,2725,0,1748550822,13301.38328273,28113.715913759996,53429.43539736 2025-05-29,20:33:44.000,149,11084846,2444,0,1748550823,13301.25529283999,32728.837717799994,53429.60308824 2025-05-29,20:33:45.000,149,11084876,2124,0,1748550824,13301.100357709998,31344.134817119993,53429.693920800004 2025-05-29,20:33:46.000,149,11084854,2485,0,1748550825,13301.073412469988,28574.785408800002,53429.89654728 2025-05-29,20:33:47.000,149,11084780,2405,0,1748550826,13301.006049369993,29959.164049500003,53430.02231544001 2025-05-29,20:33:48.000,149,11084862,2525,0,1748550827,13300.911741030002,26266.808608110005,53430.12013512001 2025-05-29,20:33:49.000,149,11084805,2925,0,1748550828,13300.797223759997,29035.749166890004,53430.20398056 2025-05-29,20:33:50.000,149,11084853,2965,0,1748550829,13300.662497559992,30881.62729956,53430.29481312 2025-05-29,20:33:51.000,149,11084837,3005,0,1748550830,13300.52777136,30881.380580009994,53430.35769720001 2025-05-29,20:33:52.000,149,11084834,2644,0,1748550831,13300.393045159995,25804.406827500003,53430.52538808001 2025-05-29,20:33:53.000,149,11084883,3365,0,1748550832,13300.26505527,28111.73510823,53430.47647824001 2025-05-29,20:33:54.000,149,11084849,2685,0,1748550833,13300.11685644999,29496.000962849997,53430.602246400005 2025-05-29,20:33:55.000,149,11084891,3005,0,1748550834,13300.049493349994,27188.17219389,53430.62320776001 2025-05-29,20:33:56.000,149,11084899,3525,0,1748550835,13299.908030839993,28110.889212630005,53430.79089864001 2025-05-29,20:33:57.000,149,11084868,2005,0,1748550836,13299.820458809998,29033.669673540004,53430.81186000001 2025-05-29,20:33:58.000,149,11084853,3045,0,1748550837,13299.766568329993,32263.870053870007,53430.86076984001 2025-05-29,20:33:59.000,149,11084862,2444,0,1748550838,13299.638578439997,32724.974794559996,53430.97955088001 2025-05-29,20:34:00.000,149,11084870,2365,0,1748550839,13299.530797480002,29032.57705839,53431.09833192001 2025-05-29,20:34:01.000,149,11084839,2725,0,1748550840,13299.321971869991,29032.245749280002,53431.17519024001 2025-05-29,20:34:02.000,149,11084864,2485,0,1748550841,13299.153564119995,31800.826802430005,53431.23807432 2025-05-29,20:34:03.000,149,11084899,2644,0,1748550842,13298.95821112999,23493.497588729995,53431.19615160001 2025-05-29,20:34:04.000,149,11084704,2925,0,1748550843,13298.762858139999,30415.53177483,53431.34288112001 2025-05-29,20:34:05.000,149,11084784,1885,0,1748550844,13298.527087289993,28107.632514569996,53431.35685536 2025-05-29,20:34:06.000,149,11084844,2885,0,1748550845,13298.237425959996,28107.28005807,53431.37781672 2025-05-29,20:34:07.000,149,11084786,1885,0,1748550846,13298.00165510999,27184.048452839997,53431.41275232001 2025-05-29,20:34:08.000,149,11084869,3085,0,1748550847,13297.75914794999,28568.187423120005,53431.45467504 2025-05-29,20:34:09.000,149,11084887,3045,0,1748550848,13297.503168169998,27644.899424849995,53431.41973944 2025-05-29,20:34:10.000,149,11084858,2644,0,1748550849,13297.287606249993,35489.925545759994,53431.440700800005 2025-05-29,20:34:11.000,149,11084844,3165,0,1748550850,13297.072044330002,24413.98003326,53431.50358488001 2025-05-29,20:34:12.000,149,11084794,2325,0,1748550851,13296.8497461,26259.703085069996,53431.46166216001 2025-05-29,20:34:13.000,149,11084855,3365,0,1748550852,13296.68807466,30412.923596730005,53431.58044320001 2025-05-29,20:34:14.000,149,11084841,2965,0,1748550853,13296.573557389995,30874.373744790006,53431.559481840006 2025-05-29,20:34:15.000,149,11084856,2045,0,1748550854,13296.49945797999,28567.052513190007,53431.62236592 2025-05-29,20:34:16.000,149,11084888,2045,0,1748550855,13296.425358569999,32720.414007450003,53431.67826288001 2025-05-29,20:34:17.000,149,11084824,2485,0,1748550856,13296.405149639999,31336.21864413,53431.7551212 2025-05-29,20:34:18.000,149,11084873,2444,0,1748550857,13296.263687129998,27644.391887489997,53431.7551212 2025-05-29,20:34:19.000,149,11084859,2685,0,1748550858,13296.176115099988,31336.55700237,53431.84595376001 2025-05-29,20:34:20.000,149,11084816,2405,0,1748550859,13296.061597829997,30413.889327540004,53431.90883784 2025-05-29,20:34:21.000,149,11084837,2685,0,1748550860,13296.027916279992,31337.135031030004,53431.96473480001 2025-05-29,20:34:22.000,149,11084835,2844,0,1748550861,13296.054861520002,26261.134058459997,53431.97870904 2025-05-29,20:34:23.000,149,11084824,2045,0,1748550862,13296.068334139993,32722.35956733,53431.992683280005 2025-05-29,20:34:24.000,149,11084815,3205,0,1748550863,13296.182851409998,35030.30112237,53432.02761888 2025-05-29,20:34:25.000,149,11084836,2525,0,1748550864,13296.236741889988,28569.84396867,53432.18133552001 2025-05-29,20:34:26.000,149,11084792,2565,0,1748550865,13296.256950819989,30877.757327190004,53432.14639992 2025-05-29,20:34:27.000,149,11084817,2965,0,1748550866,13296.297368679989,28109.155126650003,53432.22325824001 2025-05-29,20:34:28.000,149,11084790,2885,0,1748550867,13296.310841299994,27648.02923857,53432.30710368 2025-05-29,20:34:29.000,149,11084818,2405,0,1748550868,13296.277159749989,35494.02813942,53432.279155200005 2025-05-29,20:34:30.000,149,11084832,2485,0,1748550869,13296.149169859993,32725.39774236,53432.40492336 2025-05-29,20:34:31.000,149,11084777,3125,0,1748550870,13296.021179969997,29495.112772470005,53432.5237044 2025-05-29,20:34:32.000,149,11084805,2525,0,1748550871,13295.893190080002,26264.9264904,53432.64248544 2025-05-29,20:34:33.000,149,11084838,1885,0,1748550872,13295.852772220001,30880.386652679997,53432.663446800005 2025-05-29,20:34:34.000,149,11084896,2325,0,1748550873,13295.940344249997,28111.657567799994,53432.65645968001 2025-05-29,20:34:35.000,149,11084801,2725,0,1748550874,13295.974025800002,29496.593089770002,53432.677421039996 2025-05-29,20:34:36.000,149,11084857,2844,0,1748550875,13296.027916279992,29496.959644529998,53432.80318920001 2025-05-29,20:34:37.000,149,11084817,2725,0,1748550876,13296.169378789993,27651.201347070004,53432.8381248 2025-05-29,20:34:38.000,149,11084829,2925,0,1748550877,13296.270423439993,30420.719934509994,53432.845111919996 2025-05-29,20:34:39.000,149,11084823,3125,0,1748550878,13296.425358569999,29036.496374669994,53432.85908616 2025-05-29,20:34:40.000,149,11084811,2565,0,1748550879,13296.654393109995,29959.946502930004,53432.98485432 2025-05-29,20:34:41.000,149,11084847,2525,0,1748550880,13296.8497461,29498.728976159997,53433.09664824 2025-05-29,20:34:42.000,149,11084861,2925,0,1748550881,13297.105725879992,25345.36043277,53433.22940352001 2025-05-29,20:34:43.000,149,11084830,2605,0,1748550882,13297.348233039993,27191.837741490002,53433.27831336001 2025-05-29,20:34:44.000,149,11084836,2485,0,1748550883,13297.570531269994,30422.88401742,53433.39709440001 2025-05-29,20:34:45.000,149,11084735,2644,0,1748550884,13297.80630212,29500.159949549998,53433.515875439996 2025-05-29,20:34:46.000,149,11084697,3005,0,1748550885,13297.94102831999,30885.15186456,53433.571772400006 2025-05-29,20:34:47.000,149,11084794,2805,0,1748550886,13298.055545589996,27654.75410859,53433.70452768 2025-05-29,20:34:48.000,149,11084856,2525,0,1748550887,13298.149853930001,28116.627204450007,53433.82330872 2025-05-29,20:34:49.000,149,11084815,2764,0,1748550888,13298.176799169996,30424.632201660002,53433.87920568001 2025-05-29,20:34:50.000,149,11084814,2525,0,1748550889,13298.264371199992,33655.77011627999,53433.96305112 2025-05-29,20:34:51.000,149,11084874,2205,0,1748550890,13298.291316440002,28117.487198310002,53433.9909996 2025-05-29,20:34:52.000,149,11084826,2124,0,1748550891,13298.378888469997,27194.629196969996,53434.17965184 2025-05-29,20:34:53.000,149,11084827,2525,0,1748550892,13298.399097399997,27656.290818930007,53434.291445760005 2025-05-29,20:34:54.000,149,11084826,2644,0,1748550893,13298.385624779992,30887.372340510003,53434.340355600005 2025-05-29,20:34:55.000,149,11084862,2124,0,1748550894,13298.365415849992,30426.034978530006,53434.42420104 2025-05-29,20:34:56.000,149,11084810,2805,0,1748550895,13298.284580129992,30887.929221779996,53434.48009800001 2025-05-29,20:34:57.000,149,11084804,2444,0,1748550896,13298.190271790001,26734.271664059997,53434.556956320004 2025-05-29,20:34:58.000,149,11084835,3125,0,1748550897,13298.04880928,35042.60185422,53434.59189192 2025-05-29,20:34:59.000,149,11084831,3125,0,1748550898,13297.94102831999,31812.027870000005,53434.59887904001 2025-05-29,20:35:00.000,149,11084786,2644,0,1748550899,13297.873665219995,29042.960426880003,53434.724647200004 2025-05-29,20:35:01.000,149,11084821,3165,0,1748550900,13297.77935687999,29966.184982980005,53434.675737360005 2025-05-29,20:35:02.000,149,11084797,2805,0,1748550901,13297.711993779994,28120.116523799996,53434.773557040004 2025-05-29,20:35:03.000,149,11084805,2925,0,1748550902,13297.664839609999,33658.92812652,53434.82246688 2025-05-29,20:35:04.000,149,11084829,2764,0,1748550903,13297.631158059994,29966.565636,53434.86438960001 2025-05-29,20:35:05.000,149,11084856,2205,0,1748550904,13297.570531269994,29966.614979909995,53434.87137672 2025-05-29,20:35:06.000,149,11084815,3125,0,1748550905,13297.462750309998,31813.02884646,53434.913299440006 2025-05-29,20:35:07.000,149,11084795,3085,0,1748550906,13297.328024109993,33197.795189309996,53434.93426080001 2025-05-29,20:35:08.000,149,11084863,2965,0,1748550907,13297.206770529992,30889.95937122,53435.01810624 2025-05-29,20:35:09.000,149,11084836,2365,0,1748550908,13297.105725879992,30889.987567739998,53435.06701608 2025-05-29,20:35:10.000,149,11084825,2844,0,1748550909,13297.018153849996,29043.707634659993,53435.0390676 2025-05-29,20:35:11.000,149,11084817,2764,0,1748550910,13297.024890159992,28120.581766379997,53435.108938800004 2025-05-29,20:35:12.000,149,11084833,2885,0,1748550911,13297.065308019992,23504.917179330005,53435.19977136001 2025-05-29,20:35:13.000,149,11084805,3085,0,1748550912,13297.065308019992,32274.5212893,53435.19977136001 2025-05-29,20:35:14.000,149,11084830,2405,0,1748550913,13297.038362779997,27658.870800510005,53435.24169408001 2025-05-29,20:35:15.000,149,11084815,2844,0,1748550914,13296.997944919996,27197.13868725,53435.29060392001 2025-05-29,20:35:16.000,149,11084772,2485,0,1748550915,13296.984472299991,32735.844553019997,53435.36047512 2025-05-29,20:35:17.000,149,11084765,2365,0,1748550916,13296.917109199996,28581.70060533,53435.444320560004 2025-05-29,20:35:18.000,149,11084803,2764,0,1748550917,13296.876691339996,28581.644212290004,53435.514191760005 2025-05-29,20:35:19.000,149,11084816,2405,0,1748550918,13296.70828359,26273.75905029,53435.61899856 2025-05-29,20:35:20.000,149,11084806,2325,0,1748550919,13296.492721669994,30427.649229300005,53435.69585688 2025-05-29,20:35:21.000,149,11084733,3045,0,1748550920,13296.283896059998,29042.756002110007,53435.730792480004 2025-05-29,20:35:22.000,149,11084669,2925,0,1748550921,13296.007707349992,29504.093364090004,53435.8076508 2025-05-29,20:35:23.000,149,11084803,2605,0,1748550922,13295.738254949996,25811.49825228,53435.968354560006 2025-05-29,20:35:24.000,149,11084821,2805,0,1748550923,13295.40817576,30426.838579350006,53436.00329016 2025-05-29,20:35:25.000,149,11084818,2085,0,1748550924,13295.091569189994,28580.382418020003,53435.99630304 2025-05-29,20:35:26.000,149,11084819,2525,0,1748550925,13294.788435239992,28580.206189770004,53436.04521288 2025-05-29,20:35:27.000,149,11084848,2565,0,1748550926,13294.626763799992,32272.491139859994,53436.00329016 2025-05-29,20:35:28.000,149,11084901,2965,0,1748550927,13294.485301289991,26272.222339950007,53435.98931592001 2025-05-29,20:35:29.000,149,11084853,2925,0,1748550928,13294.424674499991,28579.860782400006,53435.9823288 2025-05-29,20:35:30.000,149,11084864,2205,0,1748550929,13294.2899483,29041.282733939996,53436.01027728001 2025-05-29,20:35:31.000,149,11084864,2285,0,1748550930,13294.14848579,28579.61406285,53436.04521288 2025-05-29,20:35:32.000,149,11084810,2285,0,1748550931,13293.905978629999,24425.582901240006,53436.07316136 2025-05-29,20:35:33.000,149,11084833,2925,0,1748550932,13293.596108370002,32733.377357520003,53436.08014848001 2025-05-29,20:35:34.000,149,11084821,3405,0,1748550933,13293.292974420001,28579.45898199,53436.04521288 2025-05-29,20:35:35.000,149,11084859,2245,0,1748550934,13292.956158919995,32271.906062070004,53436.04521288 2025-05-29,20:35:36.000,149,11084804,1765,0,1748550935,13292.666497589998,32733.525389250004,53436.017264400005 2025-05-29,20:35:37.000,149,11084771,2685,0,1748550936,13292.397045190002,23040.978688379997,53435.98931592001 2025-05-29,20:35:38.000,149,11084827,2685,0,1748550937,13292.060229689996,33656.538471449996,53436.07316136 2025-05-29,20:35:39.000,149,11084798,1965,0,1748550938,13291.64257846999,27656.276720669994,53436.0522 2025-05-29,20:35:40.000,149,11084847,2925,0,1748550939,13291.238399870002,30425.492195519997,53436.066174240004 2025-05-29,20:35:41.000,149,11084835,2885,0,1748550940,13290.81401234,25348.314018239995,53436.02425152 2025-05-29,20:35:42.000,149,11084855,2805,0,1748550941,13290.32226170999,29502.035018130002,53435.89149624001 2025-05-29,20:35:43.000,149,11084842,2245,0,1748550942,13289.850720009992,36886.619016569995,53435.87053488001 2025-05-29,20:35:44.000,149,11084825,3085,0,1748550943,13289.47348665,25347.813530009997,53435.8076508 2025-05-29,20:35:45.000,149,11084835,2764,0,1748550944,13289.109725909999,37347.87883812,53435.78668944 2025-05-29,20:35:46.000,149,11084873,3125,0,1748550945,13288.873955059993,28578.48620205,53435.63995992 2025-05-29,20:35:47.000,149,11084818,2124,0,1748550946,13288.550612179992,28116.965562690006,53435.57008872 2025-05-29,20:35:48.000,149,11084798,2525,0,1748550947,13288.33505026,34578.46598763,53435.47226904 2025-05-29,20:35:49.000,149,11084857,3125,0,1748550948,13288.10601571999,26732.248563750007,53435.47226904 2025-05-29,20:35:50.000,149,11084832,2644,0,1748550949,13287.870244869999,23962.983744990008,53435.297591040005 2025-05-29,20:35:51.000,149,11084843,2685,0,1748550950,13287.701837119988,24424.483236960004,53435.276629680004 2025-05-29,20:35:52.000,149,11084798,2644,0,1748550951,13287.526693059997,32732.179005419996,53435.178810000005 2025-05-29,20:35:53.000,149,11084877,2725,0,1748550952,13287.398703170002,26732.276760270004,53435.17182288001 2025-05-29,20:35:54.000,149,11084854,2124,0,1748550953,13287.297658520001,26732.276760270004,53435.01810624 2025-05-29,20:35:55.000,149,11084812,2485,0,1748550954,13287.203350179996,30886.237430580004,53434.94823504 2025-05-29,20:35:56.000,149,11084837,2844,0,1748550955,13287.09556922,28578.627184650002,53434.87137672 2025-05-29,20:35:57.000,149,11084835,2685,0,1748550956,13287.0147335,28578.620135520003,53434.773557040004 2025-05-29,20:35:58.000,149,11084817,2725,0,1748550957,13286.95410671,25347.891070440004,53434.71067296 2025-05-29,20:35:59.000,149,11084838,2605,0,1748550958,13286.90695253999,32270.961478650002,53434.63381464 2025-05-29,20:36:00.000,149,11084880,2565,0,1748550959,13286.900216229995,28578.563742479993,53434.605866160004 2025-05-29,20:36:01.000,149,11084861,2764,0,1748550960,13286.90695253999,27193.867890930007,53434.56394344 2025-05-29,20:36:02.000,149,11084742,3005,0,1748550961,13286.97431564,32270.82049605,53434.459136640005 2025-05-29,20:36:03.000,149,11084820,2365,0,1748550962,13287.189877559991,28578.49325118,53434.36131696001 2025-05-29,20:36:04.000,149,11084788,2205,0,1748550963,13287.445857339997,33655.431758039995,53434.34734272 2025-05-29,20:36:05.000,149,11084828,2965,0,1748550964,13287.701837119988,26732.269711140005,53434.291445760005 2025-05-29,20:36:06.000,149,11084851,2725,0,1748550965,13288.04538892999,27193.78330137,53434.186638959996 2025-05-29,20:36:07.000,149,11084845,2525,0,1748550966,13288.382204429996,27655.318038989994,53434.074845040006 2025-05-29,20:36:08.000,149,11084821,2965,0,1748550967,13288.678602070002,26732.199219839997,53434.10978064 2025-05-29,20:36:09.000,149,11084846,2045,0,1748550968,13288.981736019989,27193.691662679994,53434.09580640001 2025-05-29,20:36:10.000,149,11084884,2405,0,1748550969,13289.30507889999,27655.212302040003,53434.123754880005 2025-05-29,20:36:11.000,149,11084830,2444,0,1748550970,13289.588003919991,29962.942383179994,53434.10978064 2025-05-29,20:36:12.000,149,11084831,2685,0,1748550971,13289.877665250002,34578.31090677,53434.08881928 2025-05-29,20:36:13.000,149,11084848,2285,0,1748550972,13290.227953369998,31347.546596040003,53434.074845040006 2025-05-29,20:36:14.000,149,11084784,2885,0,1748550973,13290.598450419995,29501.351252520006,53434.06785792001 2025-05-29,20:36:15.000,149,11084845,2805,0,1748550974,13291.056519500002,32731.98162978,53434.14471624001 2025-05-29,20:36:16.000,149,11084866,2485,0,1748550975,13291.56174274999,25347.221403090007,53434.23554880001 2025-05-29,20:36:17.000,149,11084814,2365,0,1748550976,13292.060229689996,29039.365370579995,53434.30542 2025-05-29,20:36:18.000,149,11084841,3125,0,1748550977,13292.518298769988,31808.496255870006,53434.36830408 2025-05-29,20:36:19.000,149,11084852,2205,0,1748550978,13292.98310415999,34116.00781398,53434.33336848001 2025-05-29,20:36:20.000,149,11084833,2885,0,1748550979,13293.447909549992,32269.798372200006,53434.45214952001 2025-05-29,20:36:21.000,149,11084835,2444,0,1748550980,13293.872297079994,29962.110585839997,53434.508046480005 2025-05-29,20:36:22.000,149,11084743,3085,0,1748550981,13294.26973937,28577.52752037,53434.52900784001 2025-05-29,20:36:23.000,149,11084843,3125,0,1748550982,13294.606554869992,28577.612109930007,53434.63381464 2025-05-29,20:36:24.000,149,11084850,2325,0,1748550983,13295.024206089998,29500.893059070004,53434.626827520005 2025-05-29,20:36:25.000,149,11084871,2965,0,1748550984,13295.38796683,29962.589926679997,53434.73163432 2025-05-29,20:36:26.000,149,11084842,2485,0,1748550985,13295.771936500001,28116.54966402,53434.892338080004 2025-05-29,20:36:27.000,149,11084897,2885,0,1748550986,13296.182851409998,27655.184105520006,53435.011119120005 2025-05-29,20:36:28.000,149,11084818,2525,0,1748550987,13296.54661215,28578.302924670003,53435.01810624 2025-05-29,20:36:29.000,149,11084850,2005,0,1748550988,13296.923845509991,28116.895071389998,53435.03208048001 2025-05-29,20:36:30.000,149,11084802,2165,0,1748550989,13297.294342560002,27655.473119849994,53435.178810000005 2025-05-29,20:36:31.000,149,11084834,2405,0,1748550990,13297.651366989994,29501.7460038,53435.32553952 2025-05-29,20:36:32.000,149,11084801,2925,0,1748550991,13298.035336659996,33194.20718214,53435.416372080006 2025-05-29,20:36:33.000,149,11084826,2285,0,1748550992,13298.426042639992,29963.435822280007,53435.47226904 2025-05-29,20:36:34.000,149,11084858,2365,0,1748550993,13298.682022419998,31809.722804489997,53435.64694704 2025-05-29,20:36:35.000,149,11084819,2644,0,1748550994,13298.89758433999,29963.619099660005,53435.70983112 2025-05-29,20:36:36.000,149,11084862,2485,0,1748550995,13299.16703674,30425.224328580007,53435.849573520005 2025-05-29,20:36:37.000,149,11084831,2925,0,1748550996,13299.396071279996,29040.683557890006,53436.03123864 2025-05-29,20:36:38.000,149,11084828,2525,0,1748550997,13299.537533789997,27656.163934590004,53436.14303256 2025-05-29,20:36:39.000,149,11084840,2485,0,1748550998,13299.625105819992,33656.538471449996,53436.31771056 2025-05-29,20:36:40.000,149,11084806,2405,0,1748550999,13299.665523679992,29041.254537419998,53436.4364916 2025-05-29,20:36:41.000,149,11084818,2605,0,1748551000,13299.699205229997,28118.340143039997,53436.66007944001 2025-05-29,20:36:42.000,149,11084762,2245,0,1748551001,13299.658787369997,28118.572764330005,53436.72296352 2025-05-29,20:36:43.000,149,11084840,2485,0,1748551002,13299.732886780002,29964.937286970002,53436.84174456 2025-05-29,20:36:44.000,149,11084886,2725,0,1748551003,13299.746359399993,30888.36626784,53437.0303968 2025-05-29,20:36:45.000,149,11084829,2844,0,1748551004,13299.719414159998,31811.900985660002,53437.17712632 2025-05-29,20:36:46.000,149,11084868,2365,0,1748551005,13299.786777259993,29504.46696798,53437.44263688 2025-05-29,20:36:47.000,149,11084802,2285,0,1748551006,13299.813722499988,29043.193048169996,53437.5544308 2025-05-29,20:36:48.000,149,11084819,2805,0,1748551007,13299.854140359988,30889.79724123,53437.7291088 2025-05-29,20:36:49.000,149,11084830,2325,0,1748551008,13299.894558219989,28582.229290079995,53437.812954240006 2025-05-29,20:36:50.000,149,11084825,3045,0,1748551009,13299.894558219989,31813.3672047,53438.00160648001 2025-05-29,20:36:51.000,149,11084835,2844,0,1748551010,13299.914767149989,31813.395401219997,53438.16929736001 2025-05-29,20:36:52.000,149,11084796,2485,0,1748551011,13299.881085599998,31351.790172299996,53438.23218144 2025-05-29,20:36:53.000,149,11084821,3005,0,1748551012,13299.867612979993,29967.016780320002,53438.35096248 2025-05-29,20:36:54.000,149,11084794,2444,0,1748551013,13299.827195119993,30890.163795989996,53438.60948592 2025-05-29,20:36:55.000,149,11084825,2885,0,1748551014,13299.726150469993,28582.3279779,53438.72826696 2025-05-29,20:36:56.000,149,11084837,3045,0,1748551015,13299.517324859997,25351.338095009996,53438.7771768 2025-05-29,20:36:57.000,149,11084790,2365,0,1748551016,13299.295026629996,31813.21212384,53438.88897072001 2025-05-29,20:36:58.000,149,11084855,2685,0,1748551017,13298.971683749995,29505.39745314,53439.07063584 2025-05-29,20:36:59.000,149,11084771,3125,0,1748551018,13298.655077179988,26274.478061550006,53439.14050704 2025-05-29,20:37:00.000,149,11084760,2405,0,1748551019,13298.338470609997,25351.239407190005,53439.28723656 2025-05-29,20:37:01.000,149,11084782,2444,0,1748551020,13298.04207296999,32736.041928659994,53439.38505624 2025-05-29,20:37:02.000,149,11084776,2365,0,1748551021,13297.74567533,31351.296733199997,53439.45492744 2025-05-29,20:37:03.000,149,11084843,2965,0,1748551022,13297.577267579989,24889.34516394,53439.62261832 2025-05-29,20:37:04.000,149,11084802,2565,0,1748551023,13297.408859829993,26735.51936007,53439.67152816 2025-05-29,20:37:05.000,149,11084789,2965,0,1748551024,13297.301078869998,29966.340063840005,53439.755373600005 2025-05-29,20:37:06.000,149,11084835,2525,0,1748551025,13297.200034219997,30889.458882990002,53439.81825768001 2025-05-29,20:37:07.000,149,11084812,2205,0,1748551026,13297.112462190002,31812.542456490002,53439.86716752001 2025-05-29,20:37:08.000,149,11084813,2685,0,1748551027,13297.051835400001,26273.843639850005,53439.971974320004 2025-05-29,20:37:09.000,149,11084832,2565,0,1748551028,13297.031626470001,27197.075245080006,53440.03485840001 2025-05-29,20:37:10.000,149,11084830,2565,0,1748551029,13297.098989569997,31812.8737656,53440.08376824001 2025-05-29,20:37:11.000,149,11084786,2285,0,1748551030,13297.193297910002,29966.755962509997,53440.15363944001 2025-05-29,20:37:12.000,149,11084848,2644,0,1748551031,13297.314551490002,29967.101369879994,53440.18857504 2025-05-29,20:37:13.000,149,11084816,2365,0,1748551032,13297.395387209988,29967.270548999993,53440.21652352 2025-05-29,20:37:14.000,149,11084816,2444,0,1748551033,13297.503168169998,26736.534434789995,53440.30036896001 2025-05-29,20:37:15.000,149,11084816,2285,0,1748551034,13297.597476509989,29967.67234941,53440.307356080004 2025-05-29,20:37:16.000,149,11084851,2844,0,1748551035,13297.70525747,31814.255395080007,53440.4540856 2025-05-29,20:37:17.000,149,11084860,2485,0,1748551036,13297.80630212,23967.840595560003,53440.496008320006 2025-05-29,20:37:18.000,149,11084844,2365,0,1748551037,13297.893874149995,29507.01875304,53440.60081512 2025-05-29,20:37:19.000,149,11084828,2444,0,1748551038,13297.994918799996,31353.594749580006,53440.60081512 2025-05-29,20:37:20.000,149,11084841,2764,0,1748551039,13298.122908689991,29969.13856845,53440.79645448 2025-05-29,20:37:21.000,149,11084849,2685,0,1748551040,13298.197008099996,29507.794157340002,53440.880299920005 2025-05-29,20:37:22.000,149,11084810,2245,0,1748551041,13298.473196810002,26738.628026399994,53440.999080960006 2025-05-29,20:37:23.000,149,11084793,2725,0,1748551042,13298.722440279998,29969.864628840005,53440.999080960006 2025-05-29,20:37:24.000,149,11084811,2725,0,1748551043,13299.0053653,28585.478939010005,53441.11087488001 2025-05-29,20:37:25.000,149,11084862,2685,0,1748551044,13299.24787246,29508.9361164,53441.17375896 2025-05-29,20:37:26.000,149,11084866,2725,0,1748551045,13299.490379620001,27201.262428300004,53441.20869456001 2025-05-29,20:37:27.000,149,11084855,3005,0,1748551046,13299.712677850002,24893.616936720005,53441.29952712 2025-05-29,20:37:28.000,149,11084849,2844,0,1748551047,13299.901294529998,28586.564505029994,53441.3624112 2025-05-29,20:37:29.000,149,11084842,2565,0,1748551048,13300.049493349994,32740.962221399997,53441.40433392001 2025-05-29,20:37:30.000,149,11084694,2525,0,1748551049,13300.271791579995,33664.20087576,53441.432282400005 2025-05-29,20:37:31.000,149,11084843,2885,0,1748551050,13300.494089809996,24432.603834719994,53441.3973468 2025-05-29,20:37:32.000,149,11084836,2124,0,1748551051,13300.803960069992,34587.72854445,53441.53010208 2025-05-29,20:37:33.000,149,11084818,2205,0,1748551052,13300.992576750003,28125.635992590003,53441.57901192 2025-05-29,20:37:34.000,149,11084844,2485,0,1748551053,13301.208138669994,29972.226087389994,53441.52311496001 2025-05-29,20:37:35.000,149,11084799,3165,0,1748551054,13301.430436899995,29510.86757802,53441.59298616001 2025-05-29,20:37:36.000,149,11084829,2605,0,1748551055,13301.66620775,32280.710425440004,53441.6768316 2025-05-29,20:37:37.000,149,11084827,2965,0,1748551056,13302.036704799997,25818.610824450006,53441.75368992 2025-05-29,20:37:38.000,149,11084869,2885,0,1748551057,13302.306157199993,27665.17272273,53441.767664160005 2025-05-29,20:37:39.000,149,11084830,2565,0,1748551058,13302.528455429994,30896.627848200005,53441.80259976 2025-05-29,20:37:40.000,149,11084825,2965,0,1748551059,13302.76422628,29512.115274030002,53441.84452248 2025-05-29,20:37:41.000,149,11084804,2124,0,1748551060,13302.912425099996,29973.988369889994,53441.83054824001 2025-05-29,20:37:42.000,149,11084814,2444,0,1748551061,13303.121250709992,31820.613710339996,53441.92836792001 2025-05-29,20:37:43.000,149,11084838,2565,0,1748551062,13303.222295359992,31359.184709670008,53441.9213808 2025-05-29,20:37:44.000,149,11084848,2205,0,1748551063,13303.370494180002,28589.69431875,53441.984264880004 2025-05-29,20:37:45.000,149,11084843,2685,0,1748551064,13303.491747759988,29051.440530270003,53441.95631640001 2025-05-29,20:37:46.000,149,11084822,2405,0,1748551065,13303.646682889994,24435.515125410006,53441.99823912001 2025-05-29,20:37:47.000,149,11084853,2885,0,1748551066,13303.77467277999,28128.469742850008,53442.04714896001 2025-05-29,20:37:48.000,149,11084848,2565,0,1748551067,13303.83529956999,28128.56138154,53442.03317472 2025-05-29,20:37:49.000,149,11084847,3005,0,1748551068,13303.828563259995,30436.735557869993,53442.04714896001 2025-05-29,20:37:50.000,149,11084834,2365,0,1748551069,13303.868981119995,29513.659033500007,53442.0611232 2025-05-29,20:37:51.000,149,11084785,2525,0,1748551070,13303.94308053,28128.88564152,53442.1309944 2025-05-29,20:37:52.000,149,11084812,2124,0,1748551071,13304.010443629995,26282.471774970007,53442.08907168 2025-05-29,20:37:53.000,149,11084843,2885,0,1748551072,13304.01717993999,27667.273363469998,53442.09605880001 2025-05-29,20:37:54.000,149,11084847,2844,0,1748551073,13304.01717993999,26744.105200410006,53442.2008656 2025-05-29,20:37:55.000,149,11084813,2844,0,1748551074,13304.010443629995,31360.178637000005,53442.08907168 2025-05-29,20:37:56.000,149,11084811,2844,0,1748551075,13304.091279349996,28590.49087044,53442.15894288 2025-05-29,20:37:57.000,149,11084837,2844,0,1748551076,13304.111488279996,25359.247218870005,53442.21483984001 2025-05-29,20:37:58.000,149,11084797,2685,0,1748551077,13304.199060309991,28590.519066959998,53442.17990424 2025-05-29,20:37:59.000,149,11084795,2725,0,1748551078,13304.333786509997,30898.59455547,53442.22881408 2025-05-29,20:38:00.000,149,11084832,1885,0,1748551079,13304.488721640002,31360.23503004,53442.15894288 2025-05-29,20:38:01.000,149,11084801,2644,0,1748551080,13304.684074629993,25820.986381259994,53442.3056724 2025-05-29,20:38:02.000,149,11084833,2844,0,1748551081,13304.832273449989,31360.305521340008,53442.270736800005 2025-05-29,20:38:03.000,149,11084874,2605,0,1748551082,13304.960263339999,33206.68414224,53442.29169816001 2025-05-29,20:38:04.000,149,11084823,2444,0,1748551083,13305.088253229995,31360.199784390003,53442.319646640004 2025-05-29,20:38:05.000,149,11084792,2444,0,1748551084,13305.17582525999,29975.36999937,53442.38253072001 2025-05-29,20:38:06.000,149,11084786,2165,0,1748551085,13305.24318836,28590.568410869993,53442.47336328 2025-05-29,20:38:07.000,149,11084669,3085,0,1748551086,13305.27686990999,29513.800016099995,53442.557208720005 2025-05-29,20:38:08.000,149,11084876,2325,0,1748551087,13305.229715739995,30898.728488940003,53442.71791248001 2025-05-29,20:38:09.000,149,11084800,2285,0,1748551088,13305.189297879995,32745.07891332,53442.773809440005 2025-05-29,20:38:10.000,149,11084841,2764,0,1748551089,13305.07478060999,32283.48073353,53442.8297064 2025-05-29,20:38:11.000,149,11084786,2485,0,1748551090,13305.007417509994,31360.263226559997,53442.92752608 2025-05-29,20:38:12.000,149,11084796,2405,0,1748551091,13304.95352702999,29052.222983700005,53443.060281360005 2025-05-29,20:38:13.000,149,11084861,2885,0,1748551092,13304.879427619999,28590.568410869993,53443.1441268 2025-05-29,20:38:14.000,149,11084825,3045,0,1748551093,13304.731228799988,29513.792966969995,53443.290856319996 2025-05-29,20:38:15.000,149,11084809,2885,0,1748551094,13304.495457949997,31821.889602869996,53443.3537404 2025-05-29,20:38:16.000,149,11084805,2925,0,1748551095,13304.212532929996,29513.940998699996,53443.395663120005 2025-05-29,20:38:17.000,149,11084857,2565,0,1748551096,13303.84203588,29052.42740847,53443.55636688001 2025-05-29,20:38:18.000,149,11084805,2365,0,1748551097,13303.424384659993,29975.68016109,53443.54239264 2025-05-29,20:38:19.000,149,11084796,2285,0,1748551098,13303.047151300001,26282.810133210005,53443.612263840005 2025-05-29,20:38:20.000,149,11084781,2885,0,1748551099,13302.62276377,26744.422411260006,53443.71707064 2025-05-29,20:38:21.000,149,11084795,2844,0,1748551100,13302.198376239998,30437.3065374,53443.85681304 2025-05-29,20:38:22.000,149,11084826,2444,0,1748551101,13301.753779779996,24898.01559384,53443.8777744 2025-05-29,20:38:23.000,149,11084792,2245,0,1748551102,13301.3630738,34130.211810930006,53443.97559408 2025-05-29,20:38:24.000,149,11084830,2365,0,1748551103,13300.931949960002,33668.67707331,53443.996555440004 2025-05-29,20:38:25.000,149,11084803,2965,0,1748551104,13300.554716599996,27667.816146480007,53444.10136224 2025-05-29,20:38:26.000,149,11084810,2485,0,1748551105,13300.17748323999,25821.458672969995,53444.17123344 2025-05-29,20:38:27.000,149,11084837,2885,0,1748551106,13299.820458809998,28129.67514408,53444.21315616 2025-05-29,20:38:28.000,149,11084842,2245,0,1748551107,13299.463434379992,31361.116171290007,53444.30398872001 2025-05-29,20:38:29.000,149,11084808,2205,0,1748551108,13299.08620102,29514.779845170007,53444.27604024001 2025-05-29,20:38:30.000,149,11084825,2644,0,1748551109,13298.783067069999,29514.822139950003,53444.33892432 2025-05-29,20:38:31.000,149,11084815,2444,0,1748551110,13298.439515259997,28591.731517320004,53444.37385992001 2025-05-29,20:38:32.000,149,11084875,2764,0,1748551111,13298.02186403999,32284.721380410003,53444.41578264 2025-05-29,20:38:33.000,149,11084849,2965,0,1748551112,13297.624421749999,25822.142438580006,53444.464692479996 2025-05-29,20:38:34.000,149,11084814,2485,0,1748551113,13297.247188389993,25360.607700959998,53444.499628080004 2025-05-29,20:38:35.000,149,11084850,1885,0,1748551114,13296.863218719991,24899.058865080005,53444.56251216001 2025-05-29,20:38:36.000,149,11084786,2245,0,1748551115,13296.512930599994,28591.971187739997,53444.54853792 2025-05-29,20:38:37.000,149,11084805,2764,0,1748551116,13296.176115099988,24899.12935638,53444.63937048001 2025-05-29,20:38:38.000,149,11084758,2365,0,1748551117,13295.886453769992,31361.764691250006,53444.63937048001 2025-05-29,20:38:39.000,149,11084622,2405,0,1748551118,13295.60352874999,28130.577432720005,53444.618409120005 2025-05-29,20:38:40.000,149,11084788,2444,0,1748551119,13295.38796683,27668.979252930003,53444.75815152001 2025-05-29,20:38:41.000,149,11084805,2764,0,1748551120,13295.131987049994,27669.092039010007,53444.70924168001 2025-05-29,20:38:42.000,149,11084781,2725,0,1748551121,13294.956842989988,29977.167527519996,53444.67430608 2025-05-29,20:38:43.000,149,11084768,2485,0,1748551122,13294.788435239992,31361.97616515,53444.70225456 2025-05-29,20:38:44.000,149,11084817,2965,0,1748551123,13294.593082250001,33669.97411323,53444.7511644 2025-05-29,20:38:45.000,149,11084797,2565,0,1748551124,13294.397729259996,32285.094984299998,53444.75815152001 2025-05-29,20:38:46.000,149,11084850,2605,0,1748551125,13294.24279412999,28130.4787449,53444.76513864 2025-05-29,20:38:47.000,149,11084867,2605,0,1748551126,13294.10133161999,29515.287382530005,53444.77212576 2025-05-29,20:38:48.000,149,11084862,2285,0,1748551127,13293.959869109989,27668.781877290006,53444.8210356 2025-05-29,20:38:49.000,149,11084880,2565,0,1748551128,13293.845351839998,30900.103069289995,53444.87693256001 2025-05-29,20:38:50.000,149,11084852,2444,0,1748551129,13293.744307189998,31361.736494729994,53444.86994544 2025-05-29,20:38:51.000,149,11084765,2885,0,1748551130,13293.616317300002,28592.048728170004,53444.91885528 2025-05-29,20:38:52.000,149,11084797,2685,0,1748551131,13293.535481580002,28130.45759751,53444.93981664 2025-05-29,20:38:53.000,149,11084879,2925,0,1748551132,13293.427700619992,28592.07692469,53445.002700720004 2025-05-29,20:38:54.000,149,11084843,2605,0,1748551133,13293.367073829992,24437.615766150004,53444.98173936 2025-05-29,20:38:55.000,149,11084785,2444,0,1748551134,13293.313183350001,29977.019495789995,53445.06558480001 2025-05-29,20:38:56.000,149,11084807,2844,0,1748551135,13293.353601210001,27207.430417049996,53445.191352960006 2025-05-29,20:38:57.000,149,11084800,2365,0,1748551136,13293.360337519996,28130.831201399997,53445.21231432001 2025-05-29,20:38:58.000,149,11084835,2805,0,1748551137,13293.400755379997,29515.851312929997,53445.303146879996 2025-05-29,20:38:59.000,149,11084845,3005,0,1748551138,13293.414228000001,30439.252097279998,53445.38000520001 2025-05-29,20:39:00.000,149,11084833,2805,0,1748551139,13293.434436930002,24900.031645020004,53445.470837759996 2025-05-29,20:39:01.000,149,11084816,2444,0,1748551140,13293.414228000001,25823.49587154,53445.54070896 2025-05-29,20:39:02.000,149,11084818,2405,0,1748551141,13293.434436930002,28131.839226990007,53445.44987640001 2025-05-29,20:39:03.000,149,11084792,2405,0,1748551142,13293.394019070001,31363.42828593,53445.46385064 2025-05-29,20:39:04.000,149,11084812,2405,0,1748551143,13293.380546449996,28593.973140660004,53445.5546832 2025-05-29,20:39:05.000,149,11084773,2965,0,1748551144,13293.360337519996,26747.68615845,53445.61756728001 2025-05-29,20:39:06.000,149,11084786,2605,0,1748551145,13293.333392280001,24901.36393059,53445.68743848001 2025-05-29,20:39:07.000,149,11084801,2764,0,1748551146,13293.346864899991,32749.26609654,53445.75032256 2025-05-29,20:39:08.000,149,11084776,2725,0,1748551147,13293.387282759992,30441.29634498,53445.82718088 2025-05-29,20:39:09.000,149,11084839,2525,0,1748551148,13293.367073829992,35057.595353729994,53445.90403920001 2025-05-29,20:39:10.000,149,11084790,2885,0,1748551149,13293.387282759992,26748.299432760003,53446.03679448 2025-05-29,20:39:11.000,149,11084817,2644,0,1748551150,13293.373810140001,24901.758681870007,53446.12063992001 2025-05-29,20:39:12.000,149,11084817,3125,0,1748551151,13293.367073829992,25824.877501020004,53446.21845960001 2025-05-29,20:39:13.000,149,11084824,2165,0,1748551152,13293.292974420001,23978.456585339998,53446.2533952 2025-05-29,20:39:14.000,149,11084840,2485,0,1748551153,13293.225611319991,32287.79480109,53446.40711184001 2025-05-29,20:39:15.000,149,11084779,2885,0,1748551154,13293.18519345999,28594.854281909997,53446.47698304 2025-05-29,20:39:16.000,149,11084840,2565,0,1748551155,13293.19192977,28133.249052989995,53446.6376868 2025-05-29,20:39:17.000,149,11084849,2885,0,1748551156,13293.198666079996,29979.803902140004,53446.65166104001 2025-05-29,20:39:18.000,149,11084812,2405,0,1748551157,13293.23234763,28595.058706680007,53446.7774292 2025-05-29,20:39:19.000,149,11084849,2485,0,1748551158,13293.319919659996,29980.01537604,53446.92415872 2025-05-29,20:39:20.000,149,11084851,2965,0,1748551159,13293.346864899991,28133.552165579997,53447.00101704 2025-05-29,20:39:21.000,149,11084830,2725,0,1748551160,13293.454645860002,23055.725468339995,53447.04992688 2025-05-29,20:39:22.000,149,11084856,2565,0,1748551161,13293.616317300002,28595.523949259994,53447.09883672 2025-05-29,20:39:23.000,149,11084835,2805,0,1748551162,13293.663471469998,29519.00932317,53447.23857912 2025-05-29,20:39:24.000,149,11084857,2885,0,1748551163,13293.831879219993,29057.636715540008,53447.3363988 2025-05-29,20:39:25.000,149,11084865,3045,0,1748551164,13293.959869109989,30442.776662279997,53447.399282880004 2025-05-29,20:39:26.000,149,11084817,2844,0,1748551165,13294.054177449994,31827.94480554,53447.587935120006 2025-05-29,20:39:27.000,149,11084821,2805,0,1748551166,13294.20911258,31828.135132049996,53447.69972904001 2025-05-29,20:39:28.000,149,11084805,2685,0,1748551167,13294.39099295,26750.287287419997,53447.8604328 2025-05-29,20:39:29.000,149,11084843,2725,0,1748551168,13294.593082250001,23057.212834770005,53447.972226720005 2025-05-29,20:39:30.000,149,11084840,2525,0,1748551169,13294.781698929997,35521.646630760006,53448.104982 2025-05-29,20:39:31.000,149,11084834,2045,0,1748551170,13295.003997159998,31828.635620279994,53448.32856984001 2025-05-29,20:39:32.000,149,11084812,2525,0,1748551171,13295.226295389999,28597.180494810003,53448.41940240001 2025-05-29,20:39:33.000,149,11084772,2444,0,1748551172,13295.374494209995,30905.404015049993,53448.56613192001 2025-05-29,20:39:34.000,149,11084793,2805,0,1748551173,13295.46880255,29520.496689599997,53448.70587432001 2025-05-29,20:39:35.000,149,11084802,2325,0,1748551174,13295.52942934,25827.450433470003,53448.84561672 2025-05-29,20:39:36.000,149,11084835,2685,0,1748551175,13295.65068292,29058.926706330007,53449.027281840004 2025-05-29,20:39:37.000,149,11084802,2485,0,1748551176,13295.765200189991,27673.948889580002,53449.13208864 2025-05-29,20:39:38.000,149,11084761,2725,0,1748551177,13295.872981150002,23057.4313578,53449.25086968 2025-05-29,20:39:39.000,149,11084789,2805,0,1748551178,13296.007707349992,26288.886483270006,53449.432534800006 2025-05-29,20:39:40.000,149,11084828,2245,0,1748551179,13296.115488310003,32751.698046389996,53449.579264320004 2025-05-29,20:39:41.000,149,11084796,2605,0,1748551180,13296.182851409998,28135.201662000007,53449.68407112 2025-05-29,20:39:42.000,149,11084798,2045,0,1748551181,13296.223269269998,28135.088875920002,53449.90067184 2025-05-29,20:39:43.000,149,11084803,2965,0,1748551182,13296.189587719993,30904.966968990004,53449.984517280005 2025-05-29,20:39:44.000,149,11084828,2405,0,1748551183,13296.223269269998,32751.528867269997,53450.12425968001 2025-05-29,20:39:45.000,149,11084800,2205,0,1748551184,13296.250214509993,27211.843172430003,53450.40374448 2025-05-29,20:39:46.000,149,11084795,2844,0,1748551185,13296.256950819989,29058.398021579997,53450.5155384 2025-05-29,20:39:47.000,149,11084758,2325,0,1748551186,13296.256950819989,32751.465425100003,53450.64130656 2025-05-29,20:39:48.000,149,11084858,2405,0,1748551187,13296.331050229994,31828.0998864,53450.85790728 2025-05-29,20:39:49.000,149,11084760,2045,0,1748551188,13296.256950819989,30443.178462690004,53450.98367544001 2025-05-29,20:39:50.000,149,11084789,2685,0,1748551189,13296.223269269998,30443.171413560005,53451.088482240004 2025-05-29,20:39:51.000,149,11084809,2965,0,1748551190,13296.128960929993,32751.31739337,53451.23521176 2025-05-29,20:39:52.000,149,11084782,2405,0,1748551191,13296.081806759998,27211.603502009995,53451.40988976 2025-05-29,20:39:53.000,149,11084771,2885,0,1748551192,13296.007707349992,25826.6820783,53451.50072232 2025-05-29,20:39:54.000,149,11084837,2764,0,1748551193,13295.960553179997,36905.820846689996,53451.57758064 2025-05-29,20:39:55.000,149,11084798,2444,0,1748551194,13295.899926389997,34135.837016670004,53451.75225864001 2025-05-29,20:39:56.000,149,11084798,2405,0,1748551195,13295.832563290001,28596.172469219993,53451.88501392 2025-05-29,20:39:57.000,149,11084779,2805,0,1748551196,13295.819090669997,28134.46855248,53451.98982072001 2025-05-29,20:39:58.000,149,11084811,2525,0,1748551197,13295.731518640001,33212.365741019996,53452.14353736 2025-05-29,20:39:59.000,149,11084826,2565,0,1748551198,13295.596792439996,32289.06364449,53452.31122824 2025-05-29,20:40:00.000,149,11084792,2485,0,1748551199,13295.52269302999,29980.868320769994,53452.42302216001 2025-05-29,20:40:01.000,149,11084809,2844,0,1748551200,13295.374494209995,31365.796793610003,53452.45795776 2025-05-29,20:40:02.000,149,11084811,3125,0,1748551201,13295.233031699994,32289.049546230002,53452.59071304001 2025-05-29,20:40:03.000,149,11084826,2525,0,1748551202,13295.084832879998,27211.08186639,53452.73045544001 2025-05-29,20:40:04.000,149,11084802,2245,0,1748551203,13294.929897749993,29980.896517290006,53452.80032664 2025-05-29,20:40:05.000,149,11084655,2644,0,1748551204,13294.808644169992,29519.17145316,53452.92609480001 2025-05-29,20:40:06.000,149,11084776,2644,0,1748551205,13294.707599519992,24902.837198759997,53453.08679856 2025-05-29,20:40:07.000,149,11084812,2365,0,1748551206,13294.673917970002,25364.498820720008,53453.08679856 2025-05-29,20:40:08.000,149,11084791,2764,0,1748551207,13294.700863209997,34597.244869949995,53453.2754508 2025-05-29,20:40:09.000,149,11084753,3005,0,1748551208,13294.754753690002,26749.504833989995,53453.33134776001 2025-05-29,20:40:10.000,149,11084843,2885,0,1748551209,13294.801907859997,27211.152357690007,53453.46410304 2025-05-29,20:40:11.000,149,11084784,2565,0,1748551210,13294.929897749993,30904.233859469998,53453.57589696001 2025-05-29,20:40:12.000,149,11084765,3205,0,1748551211,13295.111778119994,29519.298337500004,53453.624806800006 2025-05-29,20:40:13.000,149,11084766,2444,0,1748551212,13295.246504319999,26749.45549008,53453.673716640005 2025-05-29,20:40:14.000,149,11084837,2885,0,1748551213,13295.44185730999,30442.473549689996,53453.89730448 2025-05-29,20:40:15.000,149,11084780,2325,0,1748551214,13295.617001369996,29519.312435760003,53454.044034 2025-05-29,20:40:16.000,149,11084796,2525,0,1748551215,13295.778672809996,31365.958923600003,53454.15582792 2025-05-29,20:40:17.000,149,11084798,2644,0,1748551216,13296.021179969997,33674.203591230005,53454.2536476 2025-05-29,20:40:18.000,149,11084804,2405,0,1748551217,13296.290632369994,29981.234875530005,53454.47024832 2025-05-29,20:40:19.000,149,11084794,2285,0,1748551218,13296.512930599994,29519.728334429994,53454.679861920005 2025-05-29,20:40:20.000,149,11084810,2605,0,1748551219,13296.72175620999,25826.759618730008,53454.777681600004 2025-05-29,20:40:21.000,149,11084828,2365,0,1748551220,13296.91037289,35059.62550317,53454.90344976 2025-05-29,20:40:22.000,149,11084787,3085,0,1748551221,13297.146143739992,31366.501706609997,53455.08511488001 2025-05-29,20:40:23.000,149,11084802,2605,0,1748551222,13297.348233039993,30904.959919860004,53455.1969088 2025-05-29,20:40:24.000,149,11084812,2525,0,1748551223,13297.577267579989,32289.839048790003,53455.36459968 2025-05-29,20:40:25.000,149,11084738,2644,0,1748551224,13297.76588426,32289.754459229996,53455.52530344 2025-05-29,20:40:26.000,149,11084811,2764,0,1748551225,13297.98144617999,26749.906634400002,53455.82574960001 2025-05-29,20:40:27.000,149,11084785,2605,0,1748551226,13298.183535479991,26287.99124376,53455.951517760004 2025-05-29,20:40:28.000,149,11084814,2485,0,1748551227,13298.405833709992,27672.729390089997,53456.140170000006 2025-05-29,20:40:29.000,149,11084814,2285,0,1748551228,13298.641604559998,29519.02342143,53456.27991240001 2025-05-29,20:40:30.000,149,11084810,2485,0,1748551229,13298.890848029994,30442.184535360007,53456.489526 2025-05-29,20:40:31.000,149,11084790,2565,0,1748551230,13299.10640995,29057.06573601,53456.671191120004 2025-05-29,20:40:32.000,149,11084770,2565,0,1748551231,13299.423016519992,33211.71017193,53456.89477896 2025-05-29,20:40:33.000,149,11084808,2444,0,1748551232,13299.652051060002,25825.540119240002,53457.06246984 2025-05-29,20:40:34.000,149,11084823,2644,0,1748551233,13299.934976079989,30903.493700820007,53457.16727664001 2025-05-29,20:40:35.000,149,11084779,2764,0,1748551234,13300.19769216999,29980.184555159998,53457.30701904001 2025-05-29,20:40:36.000,149,11084858,2365,0,1748551235,13300.453671949996,34134.977022809995,53457.54458112 2025-05-29,20:40:37.000,149,11084831,2685,0,1748551236,13300.649024940001,28133.735442959995,53457.70528488 2025-05-29,20:40:38.000,149,11084854,2444,0,1748551237,13300.817432689997,32750.111992139995,53457.796117440004 2025-05-29,20:40:39.000,149,11084797,2965,0,1748551238,13300.952158890002,26748.835166639998,53457.984769680006 2025-05-29,20:40:40.000,149,11084792,2405,0,1748551239,13301.046467229993,28595.418212310004,53458.152460560006 2025-05-29,20:40:41.000,149,11084813,3165,0,1748551240,13301.174457119989,29057.051637750003,53458.36207416001 2025-05-29,20:40:42.000,149,11084811,3085,0,1748551241,13301.282238079999,33211.71017193,53458.52976504001 2025-05-29,20:40:43.000,149,11084792,2365,0,1748551242,13301.430436899995,29980.247997330007,53458.74636576001 2025-05-29,20:40:44.000,149,11084778,2285,0,1748551243,13301.672944059996,33211.54804194,53458.86514680001 2025-05-29,20:40:45.000,149,11084777,2644,0,1748551244,13301.848088120001,22132.352880510007,53458.990914960006 2025-05-29,20:40:46.000,149,11084756,2124,0,1748551245,13302.036704799997,26748.468611880002,53459.186554320004 2025-05-29,20:40:47.000,149,11084819,2644,0,1748551246,13302.211848859988,28133.03757909,53459.31930960001 2025-05-29,20:40:48.000,149,11084766,2485,0,1748551247,13302.386992919994,28132.819056060005,53459.54988456 2025-05-29,20:40:49.000,149,11084809,2525,0,1748551248,13302.467828639994,29517.380974140004,53459.62674288 2025-05-29,20:40:50.000,149,11084839,2925,0,1748551249,13302.434147089989,30440.365859819998,53459.79443376 2025-05-29,20:40:51.000,149,11084774,2285,0,1748551250,13302.440883399999,29516.887535040005,53459.92020192001 2025-05-29,20:40:52.000,149,11084832,2405,0,1748551251,13302.467828639994,28131.76168656,53460.164751120006 2025-05-29,20:40:53.000,149,11084802,2205,0,1748551252,13302.53519173999,29516.351801159995,53460.360390480004 2025-05-29,20:40:54.000,149,11084812,2325,0,1748551253,13302.63623638999,27669.599576370005,53460.51410712 2025-05-29,20:40:55.000,149,11084827,3125,0,1748551254,13302.70359949,29977.534082280006,53460.66083664001 2025-05-29,20:40:56.000,149,11084795,3005,0,1748551255,13302.78443521,28131.000380519996,53460.814553280004 2025-05-29,20:40:57.000,149,11084803,2885,0,1748551256,13302.912425099996,29977.357854030008,53460.96826992 2025-05-29,20:40:58.000,149,11084848,2245,0,1748551257,13302.959579269991,25361.284417439994,53461.003205520006 2025-05-29,20:40:59.000,149,11084795,2885,0,1748551258,13303.013469749996,25822.981285050002,53461.12198656001 2025-05-29,20:41:00.000,149,11084792,2764,0,1748551259,13302.919161409991,32747.454470130004,53461.24775472 2025-05-29,20:41:01.000,149,11084813,2844,0,1748551260,13302.811380449995,28593.091999409997,53461.436406960005 2025-05-29,20:41:02.000,149,11084783,2925,0,1748551261,13302.669917939995,27670.078917210005,53461.56916224 2025-05-29,20:41:03.000,149,11084808,2444,0,1748551262,13302.568873289994,31363.223861160004,53461.68794328 2025-05-29,20:41:04.000,149,11084816,2644,0,1748551263,13302.47456494999,25823.855377169995,53461.81371144001 2025-05-29,20:41:05.000,149,11084785,2805,0,1748551264,13302.447619709994,27670.501865009996,53461.92550536 2025-05-29,20:41:06.000,149,11084838,2565,0,1748551265,13302.346575059993,26285.777816939997,53461.91153112001 2025-05-29,20:41:07.000,149,11084819,2885,0,1748551266,13302.279211959998,29517.289335449997,53462.06524776 2025-05-29,20:41:08.000,149,11084836,2285,0,1748551267,13302.252266719988,33210.40608288,53462.1840288 2025-05-29,20:41:09.000,149,11084795,2764,0,1748551268,13302.279211959998,29979.091940009996,53462.26088712 2025-05-29,20:41:10.000,149,11084847,2764,0,1748551269,13302.326366129993,31364.133198929994,53462.38665528001 2025-05-29,20:41:11.000,149,11084847,2965,0,1748551270,13302.380256609998,30902.59141218,53462.37966816 2025-05-29,20:41:12.000,149,11084811,2805,0,1748551271,13302.501510189999,30441.239951940006,53462.428578 2025-05-29,20:41:13.000,149,11084849,3045,0,1748551272,13302.59581852999,31826.245965209993,53462.57530752 2025-05-29,20:41:14.000,149,11084781,2685,0,1748551273,13302.609291149995,31364.894504969998,53462.73601128 2025-05-29,20:41:15.000,149,11084819,2965,0,1748551274,13302.59581852999,29518.678014060002,53462.77094688001 2025-05-29,20:41:16.000,149,11084834,2525,0,1748551275,13302.53519173999,28595.664931859996,53462.84780520001 2025-05-29,20:41:17.000,149,11084784,2325,0,1748551276,13302.447619709994,35058.83600061,53463.01549608001 2025-05-29,20:41:18.000,149,11084835,2885,0,1748551277,13302.326366129993,29981.023401629995,53463.10632864001 2025-05-29,20:41:19.000,149,11084760,2205,0,1748551278,13302.184903619993,27211.427273759997,53463.21812256 2025-05-29,20:41:20.000,149,11084804,2405,0,1748551279,13302.043441109992,24903.358834380007,53463.35087784001 2025-05-29,20:41:21.000,149,11084842,2325,0,1748551280,13301.854824429996,27673.279222230005,53463.28799376 2025-05-29,20:41:22.000,149,11084790,2444,0,1748551281,13301.67968036999,31366.48760835,53463.38581344 2025-05-29,20:41:23.000,149,11084830,2285,0,1748551282,13301.52474524,31366.61449269,53463.53254296 2025-05-29,20:41:24.000,149,11084671,2605,0,1748551283,13301.40349166,25365.40110936,53463.5814528 2025-05-29,20:41:25.000,149,11084818,2605,0,1748551284,13301.268765459994,28135.469528939997,53463.55350432 2025-05-29,20:41:26.000,149,11084786,2444,0,1748551285,13301.127302949993,25365.795860640006,53463.63734976001 2025-05-29,20:41:27.000,149,11084794,2405,0,1748551286,13300.992576750003,29520.813900449997,53463.68625960001 2025-05-29,20:41:28.000,149,11084814,2365,0,1748551287,13300.945422579993,25827.894528660006,53463.77709216001 2025-05-29,20:41:29.000,149,11084779,2764,0,1748551288,13300.857850549997,28597.977046500004,53463.75613080001 2025-05-29,20:41:30.000,149,11084829,2844,0,1748551289,13300.790487450002,29983.21568106,53463.76311792 2025-05-29,20:41:31.000,149,11084811,2965,0,1748551290,13300.736596969997,28136.87935494,53463.74914368 2025-05-29,20:41:32.000,149,11084845,2644,0,1748551291,13300.696179109997,27675.57723861,53463.94478304001 2025-05-29,20:41:33.000,149,11084795,2885,0,1748551292,13300.649024940001,30445.835984699996,53463.95875728 2025-05-29,20:41:34.000,149,11084811,2764,0,1748551293,13300.649024940001,24444.580306589996,53463.9308088 2025-05-29,20:41:35.000,149,11084817,2685,0,1748551294,13300.635552319996,28599.830967689995,53464.09849968 2025-05-29,20:41:36.000,149,11084850,2325,0,1748551295,13300.601870769991,35063.19941207999,53464.119461040005 2025-05-29,20:41:37.000,149,11084861,2844,0,1748551296,13300.568189220001,32293.497547260005,53464.06356408001 2025-05-29,20:41:38.000,149,11084817,2644,0,1748551297,13300.514298739996,28138.80376743,53464.175358 2025-05-29,20:41:39.000,149,11084839,2925,0,1748551298,13300.372836229995,28600.690961550004,53464.22426784 2025-05-29,20:41:40.000,149,11084837,2965,0,1748551299,13300.24484634,29062.599303060008,53464.2452292 2025-05-29,20:41:41.000,149,11084790,2405,0,1748551300,13300.022548109999,34141.19435547,53464.23125496001 2025-05-29,20:41:42.000,149,11084838,2565,0,1748551301,13299.860876669998,28601.515709760002,53464.28016480001 2025-05-29,20:41:43.000,149,11084770,2165,0,1748551302,13299.652051060002,29986.810737360007,53464.27317768 2025-05-29,20:41:44.000,149,11084809,2925,0,1748551303,13299.463434379992,32295.365566709996,53464.3151004 2025-05-29,20:41:45.000,149,11084804,2285,0,1748551304,13299.26808139,32757.26685909,53464.405932960006 2025-05-29,20:41:46.000,149,11084863,3005,0,1748551305,13299.072728399995,27217.426083390004,53464.41292008 2025-05-29,20:41:47.000,149,11084825,2885,0,1748551306,13298.890848029994,39220.980710849995,53464.42689432001 2025-05-29,20:41:48.000,149,11084835,3005,0,1748551307,13298.715703969989,25370.99106945,53464.405932960006 2025-05-29,20:41:49.000,149,11084813,2885,0,1748551308,13298.607923009993,26294.3918538,53464.39195872 2025-05-29,20:41:50.000,149,11084740,2444,0,1748551309,13298.520350979998,26294.462345099993,53464.35702312001 2025-05-29,20:41:51.000,149,11084856,2285,0,1748551310,13298.426042639992,27217.912473360004,53464.39894584001 2025-05-29,20:41:52.000,149,11084789,2965,0,1748551311,13298.284580129992,25833.012197040007,53464.44086856 2025-05-29,20:41:53.000,149,11084816,2485,0,1748551312,13298.095963449996,28141.426043789994,53464.336061760005 2025-05-29,20:41:54.000,149,11084804,2205,0,1748551313,13297.94102831999,32296.648508369995,53464.34304888 2025-05-29,20:41:55.000,149,11084847,2725,0,1748551314,13297.7254664,31373.473296180004,53464.41292008 2025-05-29,20:41:56.000,149,11084800,2245,0,1748551315,13297.590740199994,36451.99785729,53464.30811328001 2025-05-29,20:41:57.000,149,11084824,2565,0,1748551316,13297.429068759993,29988.742198980006,53464.25920344001 2025-05-29,20:41:58.000,149,11084816,2205,0,1748551317,13297.361705659998,29988.735149850007,53464.18234512001 2025-05-29,20:41:59.000,149,11084818,2485,0,1748551318,13297.314551490002,26295.49151808,53464.18234512001 2025-05-29,20:42:00.000,149,11084789,2844,0,1748551319,13297.375178279988,28142.271939390004,53464.14740952 2025-05-29,20:42:01.000,149,11084844,2165,0,1748551320,13297.435805069988,30912.424948529995,53464.1054868 2025-05-29,20:42:02.000,149,11084819,2685,0,1748551321,13297.482959239998,30450.770375699998,53463.97971864 2025-05-29,20:42:03.000,149,11084837,2925,0,1748551322,13297.489695549993,25834.04137002,53463.91683456 2025-05-29,20:42:04.000,149,11084803,2685,0,1748551323,13297.449277689993,29989.214490690007,53463.881898960004 2025-05-29,20:42:05.000,149,11084803,2525,0,1748551324,13297.368441969993,26757.526743930008,53463.9657444 2025-05-29,20:42:06.000,149,11084851,2685,0,1748551325,13297.247188389993,31374.361486559996,53463.83997624 2025-05-29,20:42:07.000,149,11084840,2245,0,1748551326,13297.038362779997,30912.721011989997,53463.83997624 2025-05-29,20:42:08.000,149,11084818,2805,0,1748551327,13296.74196513999,30451.045291770002,53463.81202776 2025-05-29,20:42:09.000,149,11084819,2885,0,1748551328,13296.452303809994,32759.35340157,53463.784079280005 2025-05-29,20:42:10.000,149,11084839,2925,0,1748551329,13296.102015689998,30912.460194180007,53463.77010504 2025-05-29,20:42:11.000,149,11084863,2764,0,1748551330,13295.771936500001,33220.704861809994,53463.72818232001 2025-05-29,20:42:12.000,149,11084821,2764,0,1748551331,13295.42838469,27680.405892659997,53463.60940128001 2025-05-29,20:42:13.000,149,11084838,2165,0,1748551332,13295.098305499989,27680.243762669998,53463.57446568 2025-05-29,20:42:14.000,149,11084831,2764,0,1748551333,13294.788435239992,32758.514555100002,53463.51856872001 2025-05-29,20:42:15.000,149,11084847,2764,0,1748551334,13294.424674499991,32758.352425110003,53463.36485208 2025-05-29,20:42:16.000,149,11084848,2365,0,1748551335,13294.074386379994,29988.284005530004,53463.29498088 2025-05-29,20:42:17.000,149,11084787,2764,0,1748551336,13293.663471469998,29526.53074488,53463.15523848001 2025-05-29,20:42:18.000,149,11084819,2725,0,1748551337,13293.23234763,31373.261822279994,53463.09934152 2025-05-29,20:42:19.000,149,11084768,2525,0,1748551338,13292.80122378999,30449.7834975,53462.98056048 2025-05-29,20:42:20.000,149,11084856,1965,0,1748551339,13292.437463050002,25371.32237856,53462.91068928 2025-05-29,20:42:21.000,149,11084833,2485,0,1748551340,13292.087174929991,28141.228668149997,53462.77094688001 2025-05-29,20:42:22.000,149,11084788,2365,0,1748551341,13291.777304669995,33219.3866745,53462.5683204 2025-05-29,20:42:23.000,149,11084837,2764,0,1748551342,13291.514588579994,28140.953752080008,53462.46351360001 2025-05-29,20:42:24.000,149,11084864,2725,0,1748551343,13291.278817730003,31834.077548639994,53462.40062952 2025-05-29,20:42:25.000,149,11084814,2245,0,1748551344,13291.022837949997,29525.684849280005,53462.26787424001 2025-05-29,20:42:26.000,149,11084810,2525,0,1748551345,13290.807276029991,34603.99088736001,53462.107170480005 2025-05-29,20:42:27.000,149,11084855,2885,0,1748551346,13290.59171411,33218.92143192,53461.98140232001 2025-05-29,20:42:28.000,149,11084799,3125,0,1748551347,13290.275107539994,31372.211501910002,53461.83467280001 2025-05-29,20:42:29.000,149,11084782,2365,0,1748551348,13289.985446209997,29063.7835569,53461.64602056001 2025-05-29,20:42:30.000,149,11084852,2325,0,1748551349,13289.749675359992,28140.23474082,53461.534226640004 2025-05-29,20:42:31.000,149,11084818,2205,0,1748551350,13289.561058679996,25370.004191250002,53461.37352288 2025-05-29,20:42:32.000,149,11084822,2245,0,1748551351,13289.45327772,25831.404995400007,53461.25474184 2025-05-29,20:42:33.000,149,11084792,2365,0,1748551352,13289.46675033999,27677.868205859995,53461.12198656001 2025-05-29,20:42:34.000,149,11084775,2725,0,1748551353,13289.46675033999,24907.77158976,53460.9612828 2025-05-29,20:42:35.000,149,11084841,3085,0,1748551354,13289.581267609996,28601.06456544,53460.84948888 2025-05-29,20:42:36.000,149,11084808,2485,0,1748551355,13289.776620600001,31371.069542850004,53460.667823760006 2025-05-29,20:42:37.000,149,11084804,2485,0,1748551356,13290.046072999998,27216.19248564,53460.65384952 2025-05-29,20:42:38.000,149,11084849,3005,0,1748551357,13290.32226170999,30447.922527179995,53460.52109424001 2025-05-29,20:42:39.000,149,11084827,2405,0,1748551358,13290.638868279995,27216.396910409996,53460.42327456001 2025-05-29,20:42:40.000,149,11084842,2444,0,1748551359,13290.962211159997,28139.734252590002,53460.28353216001 2025-05-29,20:42:41.000,149,11084816,2285,0,1748551360,13291.238399870002,31833.090670439997,53460.23462232001 2025-05-29,20:42:42.000,149,11084727,3005,0,1748551361,13291.467434409999,33679.73010915,53460.18571248001 2025-05-29,20:42:43.000,149,11084776,2565,0,1748551362,13291.58195167999,29063.120938680004,53460.07391856 2025-05-29,20:42:44.000,149,11084740,2405,0,1748551363,13291.635842159994,27216.425106929993,53460.06693144001 2025-05-29,20:42:45.000,149,11084724,2365,0,1748551364,13291.595424299994,28601.417021939997,53459.89225344 2025-05-29,20:42:46.000,149,11084746,2365,0,1748551365,13291.58195167999,28139.75539998,53459.73154968001 2025-05-29,20:42:47.000,149,11084822,2245,0,1748551366,13291.568479059999,31371.400851960003,53459.56385880001 2025-05-29,20:42:48.000,149,11084789,3085,0,1748551367,13291.521324889989,27678.044434109994,53459.62674288 2025-05-29,20:42:49.000,149,11084759,2844,0,1748551368,13291.467434409999,28139.60736825,53459.542897440006 2025-05-29,20:42:50.000,149,11084790,2485,0,1748551369,13291.373126069993,26754.544961940002,53459.43110352 2025-05-29,20:42:51.000,149,11084704,2485,0,1748551370,13291.319235589988,24907.785688019998,53459.34027096 2025-05-29,20:42:52.000,149,11084745,2925,0,1748551371,13291.197982010002,29524.190433719996,53459.24245128 2025-05-29,20:42:53.000,149,11084752,2605,0,1748551372,13291.211454629993,30909.104808300006,53459.24245128 2025-05-29,20:42:54.000,149,11084734,2405,0,1748551373,13291.359653449988,30908.977923960003,53459.08174752001 2025-05-29,20:42:55.000,149,11084776,2565,0,1748551374,13291.68973264,26292.114984810003,53459.137644480004 2025-05-29,20:42:56.000,149,11084817,2844,0,1748551375,13292.168010649992,29061.7393092,53459.11668312 2025-05-29,20:42:57.000,149,11084804,2285,0,1748551376,13292.700179139989,29984.618457930002,53459.06777328 2025-05-29,20:42:58.000,149,11084770,2165,0,1748551377,13293.16498452999,23059.36281942,53458.99790208 2025-05-29,20:42:59.000,149,11084768,2405,0,1748551378,13293.528745269992,28598.83704036,53458.969953600004 2025-05-29,20:43:00.000,149,11084752,2644,0,1748551379,13293.703889329998,35984.90840523,53458.94899224 2025-05-29,20:43:01.000,149,11084741,2805,0,1748551380,13293.771252429993,30906.567121500004,53459.018863440004 2025-05-29,20:43:02.000,149,11084753,2844,0,1748551381,13293.811670289993,33214.69195392,53458.95597936 2025-05-29,20:43:03.000,149,11084757,3085,0,1748551382,13294.02049589999,30906.376794990007,53459.02585056 2025-05-29,20:43:04.000,149,11084754,2485,0,1748551383,13294.2899483,26289.866312340004,53458.990914960006 2025-05-29,20:43:05.000,149,11084744,2365,0,1748551384,13294.694126900002,26289.880410600003,53458.97694072 2025-05-29,20:43:06.000,149,11084756,2485,0,1748551385,13295.152195979994,31367.989073040007,53458.95597936 2025-05-29,20:43:07.000,149,11084791,2725,0,1748551386,13295.58331981999,22596.664975349995,53459.039824800006 2025-05-29,20:43:08.000,149,11084855,2885,0,1748551387,13295.886453769992,24443.346708840007,53459.06777328 2025-05-29,20:43:09.000,149,11084793,2885,0,1748551388,13296.048125209993,29059.673914109997,53459.08174752001 2025-05-29,20:43:10.000,149,11084806,2485,0,1748551389,13296.021179969997,29059.46948934,53459.13065736001 2025-05-29,20:43:11.000,149,11084831,2685,0,1748551390,13295.893190080002,26751.097937369996,53459.12367024 2025-05-29,20:43:12.000,149,11084755,2844,0,1748551391,13295.704573399991,27674.30839521,53459.137644480004 2025-05-29,20:43:13.000,149,11084784,2444,0,1748551392,13295.617001369996,25827.767644320003,53459.10969600001 2025-05-29,20:43:14.000,149,11084796,2685,0,1748551393,13295.637210299996,29982.588308489998,53459.06777328 2025-05-29,20:43:15.000,149,11084839,2725,0,1748551394,13295.846035909992,24904.56423561,53459.09572176 2025-05-29,20:43:16.000,149,11084792,2485,0,1748551395,13296.176115099988,28597.70213043,53459.088734640005 2025-05-29,20:43:17.000,149,11084787,2565,0,1748551396,13296.755437759995,24904.620628649995,53459.039824800006 2025-05-29,20:43:18.000,149,11084802,2565,0,1748551397,13297.503168169998,29982.89142108,53459.16559296 2025-05-29,20:43:19.000,149,11084834,2124,0,1748551398,13298.331734300002,27674.851178220008,53459.11668312 2025-05-29,20:43:20.000,149,11084793,2885,0,1748551399,13299.133355189995,29521.702090830004,53459.10969600001 2025-05-29,20:43:21.000,149,11084830,2405,0,1748551400,13299.995602869989,29983.744365809995,53459.04681192 2025-05-29,20:43:22.000,149,11084786,2405,0,1748551401,13300.777014829997,32292.517718190007,53459.137644480004 2025-05-29,20:43:23.000,149,11084828,2525,0,1748551402,13301.33612855999,29523.111916830007,53459.10270888 2025-05-29,20:43:24.000,149,11084802,2485,0,1748551403,13301.814406569996,31370.385777239993,53459.06777328 2025-05-29,20:43:25.000,149,11084808,2285,0,1748551404,13302.151222070002,33679.109785709996,53459.186554320004 2025-05-29,20:43:26.000,149,11084814,2285,0,1748551405,13302.434147089989,28601.254891949997,53459.23546416 2025-05-29,20:43:27.000,149,11084820,2485,0,1748551406,13302.59581852999,28139.91048084,53459.256425520005 2025-05-29,20:43:28.000,149,11084786,2565,0,1748551407,13302.669917939995,31371.682817160006,53459.39616792001 2025-05-29,20:43:29.000,149,11084736,2325,0,1748551408,13302.770962589995,29063.459296920002,53459.424116400005 2025-05-29,20:43:30.000,149,11084794,2405,0,1748551409,13302.77769889999,29986.860081270002,53459.424116400005 2025-05-29,20:43:31.000,149,11084741,2764,0,1748551410,13302.88547986,33218.653564980006,53459.41712928001 2025-05-29,20:43:32.000,149,11084712,2485,0,1748551411,13303.121250709992,27217.038381239996,53459.45206488 2025-05-29,20:43:33.000,149,11084730,2485,0,1748551412,13303.383966799993,28602.255868410008,53459.44507776001 2025-05-29,20:43:34.000,149,11084699,3165,0,1748551413,13303.71404598999,27679.130000129997,53459.39616792001 2025-05-29,20:43:35.000,149,11084803,2725,0,1748551414,13304.01717993999,29064.312241649997,53459.45206488 2025-05-29,20:43:36.000,149,11084763,2485,0,1748551415,13304.232741859996,31834.394759489995,53459.40315504 2025-05-29,20:43:37.000,149,11084803,3045,0,1748551416,13304.360731749992,30911.149055999995,53459.521936080004 2025-05-29,20:43:38.000,149,11084867,3085,0,1748551417,13304.441567469992,25371.188445089996,53459.57783304 2025-05-29,20:43:39.000,149,11084761,2925,0,1748551418,13304.434831159997,27679.679832270005,53459.55687168 2025-05-29,20:43:40.000,149,11084798,2644,0,1748551419,13304.448303780002,27218.11689813,53459.57783304 2025-05-29,20:43:41.000,149,11084783,3045,0,1748551420,13304.475249019997,30911.670691620006,53459.62674288 2025-05-29,20:43:42.000,149,11084752,2444,0,1748551421,13304.535875809997,23063.493609600002,53459.50796184 2025-05-29,20:43:43.000,149,11084824,2605,0,1748551422,13304.609975220003,30450.60119658,53459.58482016001 2025-05-29,20:43:44.000,149,11084792,2365,0,1748551423,13304.650393079988,31835.832782009995,53459.57783304 2025-05-29,20:43:45.000,149,11084794,2485,0,1748551424,13304.677338319998,28142.596199370004,53459.521936080004 2025-05-29,20:43:46.000,149,11084867,2965,0,1748551425,13304.636920459998,31836.178189380007,53459.50796184 2025-05-29,20:43:47.000,149,11084820,2605,0,1748551426,13304.529139500002,33221.29698873,53459.48700048001 2025-05-29,20:43:48.000,149,11084815,2685,0,1748551427,13304.488721640002,35068.16199959999,53459.48700048001 2025-05-29,20:43:49.000,149,11084875,2685,0,1748551428,13304.481985329992,31374.883122180006,53459.50097472 2025-05-29,20:43:50.000,149,11084842,2605,0,1748551429,13304.461776399992,31374.981809999997,53459.473026240004 2025-05-29,20:43:51.000,149,11084754,2365,0,1748551430,13304.434831159997,30451.848892590002,53459.39616792001 2025-05-29,20:43:52.000,149,11084788,2525,0,1748551431,13304.414622229997,26296.852000169994,53459.43110352 2025-05-29,20:43:53.000,149,11084825,2925,0,1748551432,13304.394413299997,26758.689850380004,53459.41014216 2025-05-29,20:43:54.000,149,11084755,2844,0,1748551433,13304.347259130001,27682.196371679995,53459.39616792001 2025-05-29,20:43:55.000,149,11084807,2925,0,1748551434,13304.374204369997,29990.659562340006,53459.305335360004 2025-05-29,20:43:56.000,149,11084770,2605,0,1748551435,13304.313577579996,32760.93240669,53459.27738688001 2025-05-29,20:43:57.000,149,11084869,3045,0,1748551436,13304.226005550001,31376.08852341,53459.27738688001 2025-05-29,20:43:58.000,149,11084817,2805,0,1748551437,13304.131697209996,30452.913311220007,53459.27738688001 2025-05-29,20:43:59.000,149,11084855,2844,0,1748551438,13303.95655314999,29991.449064900007,53459.27039976 2025-05-29,20:44:00.000,149,11084865,3085,0,1748551439,13303.707309679994,28606.49239554,53459.22148992 2025-05-29,20:44:01.000,149,11084867,2685,0,1748551440,13303.370494180002,32761.820597070007,53459.13065736001 2025-05-29,20:44:02.000,149,11084818,2405,0,1748551441,13302.919161409991,27683.169151619993,53459.09572176 2025-05-29,20:44:03.000,149,11084802,2285,0,1748551442,13302.447619709994,24912.952700309994,53459.0747604 2025-05-29,20:44:04.000,149,11084825,2805,0,1748551443,13301.895242289997,27221.444087490003,53459.0747604 2025-05-29,20:44:05.000,149,11084820,2245,0,1748551444,13301.35633748999,30453.124785120002,53459.0747604 2025-05-29,20:44:06.000,149,11084880,2405,0,1748551445,13300.810696380002,28144.661594460005,53458.990914960006 2025-05-29,20:44:07.000,149,11084870,2525,0,1748551446,13300.312209439995,31838.123749260005,53458.90706952 2025-05-29,20:44:08.000,149,11084875,2925,0,1748551447,13299.820458809998,25836.029224679995,53458.85815968 2025-05-29,20:44:09.000,149,11084792,2565,0,1748551448,13299.301762939991,27221.049336209995,53458.78130136 2025-05-29,20:44:10.000,149,11084834,2405,0,1748551449,13298.810012309994,28606.00600557,53458.66950744 2025-05-29,20:44:11.000,149,11084859,2725,0,1748551450,13298.291316440002,34607.853810600005,53458.5507264 2025-05-29,20:44:12.000,149,11084852,2405,0,1748551451,13297.853456289995,28605.70289298,53458.48085520001 2025-05-29,20:44:13.000,149,11084870,2165,0,1748551452,13297.402123519998,28605.53371386,53458.369061280006 2025-05-29,20:44:14.000,149,11084821,2885,0,1748551453,13296.977735989996,25373.52875625,53458.24329312001 2025-05-29,20:44:15.000,149,11084816,2405,0,1748551454,13296.56008476999,26296.6475754,53458.13848632 2025-05-29,20:44:16.000,149,11084821,2885,0,1748551455,13296.135697240003,30451.454141309994,53458.00573104001 2025-05-29,20:44:17.000,149,11084820,2405,0,1748551456,13295.697837089996,29527.729096979994,53457.94284696 2025-05-29,20:44:18.000,149,11084846,2285,0,1748551457,13295.19935014999,29527.32729657,53457.90092424 2025-05-29,20:44:19.000,149,11084802,2205,0,1748551458,13294.687390589992,26756.927567880004,53457.796117440004 2025-05-29,20:44:20.000,149,11084878,2444,0,1748551459,13294.10806793,29526.636481830006,53457.68432352 2025-05-29,20:44:21.000,149,11084834,2485,0,1748551460,13293.515272650002,25832.871214440005,53457.628426560004 2025-05-29,20:44:22.000,149,11084826,2565,0,1748551461,13292.814696409994,30910.845943409993,53457.43278720001 2025-05-29,20:44:23.000,149,11084804,2444,0,1748551462,13292.269055299992,31372.197403650003,53457.32099328 2025-05-29,20:44:24.000,149,11084838,2285,0,1748551463,13291.68299632999,25831.771550160003,53457.18125088 2025-05-29,20:44:25.000,149,11084872,2405,0,1748551464,13291.150827839992,24907.94076888,53457.0834312 2025-05-29,20:44:26.000,149,11084816,2405,0,1748551465,13290.558032559995,25369.158295650006,53456.89477896 2025-05-29,20:44:27.000,149,11084784,2644,0,1748551466,13289.985446209997,30446.865157680004,53456.838882000004 2025-05-29,20:44:28.000,149,11084826,2365,0,1748551467,13289.46675033999,22598.236931339998,53456.67817824 2025-05-29,20:44:29.000,149,11084787,2805,0,1748551468,13289.035626499994,29984.251903170007,53456.51048736 2025-05-29,20:44:30.000,149,11084787,2885,0,1748551469,13288.617975280002,25828.973045549996,53456.32882224001 2025-05-29,20:44:31.000,149,11084792,2205,0,1748551470,13288.23400561,29060.047518000007,53456.21702832 2025-05-29,20:44:32.000,149,11084787,2925,0,1748551471,13287.802881769989,29982.940764989995,53456.11222152001 2025-05-29,20:44:33.000,149,11084817,3245,0,1748551472,13287.365021619997,26750.914659989998,53455.98645336 2025-05-29,20:44:34.000,149,11084845,3005,0,1748551473,13286.920425159995,30905.305327230002,53455.88863368 2025-05-29,20:44:35.000,149,11084808,2525,0,1748551474,13286.401729290003,24903.549160890005,53455.71395568 2025-05-29,20:44:36.000,149,11084796,2365,0,1748551475,13285.87629711,33212.591313180004,53455.567226160005 2025-05-29,20:44:37.000,149,11084822,2285,0,1748551476,13285.290238139998,34597.04749431,53455.42748376 2025-05-29,20:44:38.000,149,11084817,2805,0,1748551477,13284.798487510001,27672.087919259997,53455.27376712001 2025-05-29,20:44:39.000,149,11084775,2644,0,1748551478,13284.32694580999,25363.547188170007,53455.078127759996 2025-05-29,20:44:40.000,149,11084788,2485,0,1748551479,13283.949712449998,28594.600513230005,53454.966333840006 2025-05-29,20:44:41.000,149,11084832,2285,0,1748551480,13283.619633260001,27671.009402370008,53454.79165584001 2025-05-29,20:44:42.000,149,11084807,2685,0,1748551481,13283.45122550999,27670.649896739997,53454.73575888 2025-05-29,20:44:43.000,149,11084868,2525,0,1748551482,13283.262608829995,28132.07184828,53454.52614528 2025-05-29,20:44:44.000,149,11084840,2405,0,1748551483,13283.15482787,25361.989330440003,53454.43531272001 2025-05-29,20:44:45.000,149,11084811,3005,0,1748551484,13283.020101669994,24899.954104589997,53454.21871200001 2025-05-29,20:44:46.000,149,11084844,2245,0,1748551485,13282.865166539988,27669.15548118,53454.06499536 2025-05-29,20:44:47.000,149,11084797,2644,0,1748551486,13282.656340929992,29053.449532319995,53454.009098400005 2025-05-29,20:44:48.000,149,11084804,2444,0,1748551487,13282.393624839991,29976.300484530002,53453.91826584 2025-05-29,20:44:49.000,149,11084754,2124,0,1748551488,13282.083754579995,25821.3952308,53453.7994848 2025-05-29,20:44:50.000,149,11084798,2124,0,1748551489,13281.794093249999,25821.049823430003,53453.63179392 2025-05-29,20:44:51.000,149,11084810,2444,0,1748551490,13281.477486679993,23051.18582862,53453.52698712001 2025-05-29,20:44:52.000,149,11084788,2725,0,1748551491,13281.093517009991,24897.388221269997,53453.31737352 2025-05-29,20:44:53.000,149,11084826,2444,0,1748551492,13280.763437819995,29051.616758520002,53453.289425040006 2025-05-29,20:44:54.000,149,11084784,2045,0,1748551493,13280.467040179989,32282.66303445,53453.219553840005 2025-05-29,20:44:55.000,149,11084794,2405,0,1748551494,13280.251478259997,29974.38312117,53453.15666976 2025-05-29,20:44:56.000,149,11084862,2444,0,1748551495,13280.116752059992,32282.155497090003,53453.05885008 2025-05-29,20:44:57.000,149,11084767,2844,0,1748551496,13279.968553239996,25819.435572660004,53452.87019784 2025-05-29,20:44:58.000,149,11084777,3045,0,1748551497,13279.894453829991,30896.648995590003,53452.70949408001 2025-05-29,20:44:59.000,149,11084788,2285,0,1748551498,13279.80014549,27203.497002510005,53452.61167440001 2025-05-29,20:45:00.000,149,11084839,2725,0,1748551499,13279.645210359995,31357.52111499,53452.46494488 2025-05-29,20:45:01.000,149,11084817,2725,0,1748551500,13279.503747849994,27202.827335160007,53452.4369964 2025-05-29,20:45:02.000,149,11084889,2885,0,1748551501,13279.294922239998,29510.479875870005,53452.29026688 2025-05-29,20:45:03.000,149,11084798,2405,0,1748551502,13279.092832939998,28587.072042390006,53452.17847296 2025-05-29,20:45:04.000,149,11084853,2965,0,1748551503,13278.756017439991,31356.358008540003,53452.10860176001 2025-05-29,20:45:05.000,149,11084840,2405,0,1748551504,13278.53371920999,29971.35199527,53451.96885936001 2025-05-29,20:45:06.000,149,11084714,2485,0,1748551505,13278.385520389995,30432.703455509996,53451.9129624 2025-05-29,20:45:07.000,149,11084820,2245,0,1748551506,13278.27773943,29509.302671159996,53451.878026800005 2025-05-29,20:45:08.000,149,11084805,2965,0,1748551507,13278.149749539989,33663.277439729995,53451.759245760004 2025-05-29,20:45:09.000,149,11084779,2885,0,1748551508,13278.021759649993,29970.463804889994,53451.65443896001 2025-05-29,20:45:10.000,149,11084852,2205,0,1748551509,13277.893769759998,28585.52828292,53451.60552912001 2025-05-29,20:45:11.000,149,11084849,2685,0,1748551510,13277.779252489992,33201.228115620004,53451.55661928001 2025-05-29,20:45:12.000,149,11084826,2565,0,1748551511,13277.711889389997,26277.42459789,53451.34700568001 2025-05-29,20:45:13.000,149,11084811,2685,0,1748551512,13277.604108430001,27662.1345477,53451.33303144 2025-05-29,20:45:14.000,149,11084761,2725,0,1748551513,13277.556954259991,24431.08827177,53451.256173120004 2025-05-29,20:45:15.000,149,11084873,2605,0,1748551514,13277.536745329991,30893.251314930007,53451.20027616001 2025-05-29,20:45:16.000,149,11084870,2285,0,1748551515,13277.563690570001,29047.070069669993,53451.17232768 2025-05-29,20:45:17.000,149,11084778,2485,0,1748551516,13277.590635809996,36432.44357067,53451.17232768 2025-05-29,20:45:18.000,149,11084855,3045,0,1748551517,13277.698416769992,31355.216049480005,53451.17931480001 2025-05-29,20:45:19.000,149,11084848,2685,0,1748551518,13277.752307249997,27662.76192027,53451.15136632001 2025-05-29,20:45:20.000,149,11084866,2565,0,1748551519,13277.819670349993,26278.24229697,53451.12341784 2025-05-29,20:45:21.000,149,11084794,2325,0,1748551520,13277.873560829998,30894.350979209994,53451.01861104 2025-05-29,20:45:22.000,149,11084808,2444,0,1748551521,13277.833142969997,30894.61884615,53451.039572400005 2025-05-29,20:45:23.000,149,11084808,2725,0,1748551522,13277.819670349993,25817.447717999996,53450.96271408001 2025-05-29,20:45:24.000,149,11084814,2525,0,1748551523,13277.812934039997,33664.74365877001,53451.04655952 2025-05-29,20:45:25.000,149,11084773,3125,0,1748551524,13277.792725109997,29049.170710410006,53451.039572400005 2025-05-29,20:45:26.000,149,11084795,2525,0,1748551525,13277.718625699992,29049.502019520005,53450.990662560005 2025-05-29,20:45:27.000,149,11084850,2085,0,1748551526,13277.644526290002,28126.62287079,53451.02559816 2025-05-29,20:45:28.000,149,11084833,2844,0,1748551527,13277.657998909992,32742.745651289995,53451.03258528001 2025-05-29,20:45:29.000,149,11084806,2405,0,1748551528,13277.705153080002,25819.01967399,53451.01861104 2025-05-29,20:45:30.000,149,11084853,2725,0,1748551529,13277.738834629992,29511.97429143,53451.04655952 2025-05-29,20:45:31.000,149,11084808,2365,0,1748551530,13277.759043559992,32281.70435277,53451.109443600006 2025-05-29,20:45:32.000,149,11084786,2805,0,1748551531,13277.711889389997,29050.559389019996,53451.13040496001 2025-05-29,20:45:33.000,149,11084797,2844,0,1748551532,13277.691680459997,29050.735617269995,53451.17931480001 2025-05-29,20:45:34.000,149,11084844,2245,0,1748551533,13277.698416769992,33205.27431624,53451.2142504 2025-05-29,20:45:35.000,149,11084786,2725,0,1748551534,13277.705153080002,32743.944003390003,53451.23521176 2025-05-29,20:45:36.000,149,11084834,2365,0,1748551535,13277.772516179997,22588.903883220002,53451.29110872 2025-05-29,20:45:37.000,149,11084796,2485,0,1748551536,13277.887033450002,29051.48987418,53451.27014736001 2025-05-29,20:45:38.000,149,11084836,2365,0,1748551537,13277.961132859993,26282.06997456,53451.38194128 2025-05-29,20:45:39.000,149,11084835,2885,0,1748551538,13278.028495959989,29051.849379809995,53451.423864000004 2025-05-29,20:45:40.000,149,11084742,2485,0,1748551539,13278.169958469989,31821.70632549,53451.50072232 2025-05-29,20:45:41.000,149,11084794,2565,0,1748551540,13278.29794836,27205.907804970004,53451.542645040005 2025-05-29,20:45:42.000,149,11084799,3045,0,1748551541,13278.39225669999,29514.096079559997,53451.61950336 2025-05-29,20:45:43.000,149,11084799,3045,0,1748551542,13278.506773969995,29975.905733249994,53451.710335920005 2025-05-29,20:45:44.000,149,11084831,3005,0,1748551543,13278.59434599999,35053.746528749994,53451.759245760004 2025-05-29,20:45:45.000,149,11084806,2325,0,1748551544,13278.708863269996,30899.327664990007,53451.926936640004 2025-05-29,20:45:46.000,149,11084773,2365,0,1748551545,13278.742544820001,35515.46454375,53452.06667904001 2025-05-29,20:45:47.000,149,11084791,3085,0,1748551546,13278.776226369991,30437.694239549994,53452.08065328 2025-05-29,20:45:48.000,149,11084804,2365,0,1748551547,13278.756017439991,35053.69013571,53452.18546008001 2025-05-29,20:45:49.000,149,11084784,2485,0,1748551548,13278.729072199996,33668.73346634999,53452.33917672 2025-05-29,20:45:50.000,149,11084801,3045,0,1748551549,13278.6617091,30437.348832179996,53452.4369964 2025-05-29,20:45:51.000,149,11084801,2644,0,1748551550,13278.50003766,32745.219895920003,53452.56975168001 2025-05-29,20:45:52.000,149,11084794,2485,0,1748551551,13278.29794836,24897.6772356,53452.716481200005 2025-05-29,20:45:53.000,149,11084812,2565,0,1748551552,13278.089122749989,29513.546247420003,53452.91212056 2025-05-29,20:45:54.000,149,11084749,2685,0,1748551553,13277.866824520002,26282.06997456,53452.954043280006 2025-05-29,20:45:55.000,149,11084796,2005,0,1748551554,13277.664735220002,32744.261214240003,53453.170644000005 2025-05-29,20:45:56.000,149,11084783,3205,0,1748551555,13277.570426879996,28589.729564399997,53453.23352808001 2025-05-29,20:45:57.000,149,11084785,3205,0,1748551556,13277.530009019996,32743.951052520002,53453.35230912 2025-05-29,20:45:58.000,149,11084789,2805,0,1748551557,13277.42222806,33205.42234797,53453.49205152 2025-05-29,20:45:59.000,149,11084807,2685,0,1748551558,13277.28076555,28127.778928109998,53453.58288408 2025-05-29,20:46:00.000,149,11084804,2365,0,1748551559,13277.11909411,28589.334813120004,53453.77852344 2025-05-29,20:46:01.000,149,11084785,2885,0,1748551560,13276.910268499989,29050.799059440003,53453.88333024001 2025-05-29,20:46:02.000,149,11084778,2325,0,1748551561,13276.580189309992,27665.856488339996,53453.98114992001 2025-05-29,20:46:03.000,149,11084818,2565,0,1748551562,13276.277055359991,27204.053883779998,53454.07896960001 2025-05-29,20:46:04.000,149,11084834,2045,0,1748551563,13275.987394029995,31819.887649950004,53454.21172488 2025-05-29,20:46:05.000,149,11084772,2485,0,1748551564,13275.704469009994,26742.152591399994,53454.30954456 2025-05-29,20:46:06.000,149,11084833,2605,0,1748551565,13275.542797569993,32742.661061730003,53454.41435136001 2025-05-29,20:46:07.000,149,11084817,2844,0,1748551566,13275.354180889997,34127.32166763001,53454.53313240001 2025-05-29,20:46:08.000,149,11084835,2805,0,1748551567,13275.152091589996,28588.09416624,53454.64492632 2025-05-29,20:46:09.000,149,11084860,2245,0,1748551568,13274.997156459991,29511.17773974,53454.742745999996 2025-05-29,20:46:10.000,149,11084790,2605,0,1748551569,13274.78159454,29972.726575620007,53454.79165584001 2025-05-29,20:46:11.000,149,11084794,2565,0,1748551570,13274.566032619994,27203.06700558,53454.9523596 2025-05-29,20:46:12.000,149,11084812,2365,0,1748551571,13274.296580219998,33203.610721560006,53455.10607624001 2025-05-29,20:46:13.000,149,11084801,2764,0,1748551572,13274.006918890002,34126.6097055,53455.12703760001 2025-05-29,20:46:14.000,149,11084845,2805,0,1748551573,13273.65663076999,29048.860548690005,53455.20389592001 2025-05-29,20:46:15.000,149,11084824,2365,0,1748551574,13273.33328788999,30433.591645890003,53455.301715600006 2025-05-29,20:46:16.000,149,11084807,2925,0,1748551575,13273.003208699993,31356.647022870005,53455.36459968 2025-05-29,20:46:17.000,149,11084877,2844,0,1748551576,13272.713547369996,25355.835439949995,53455.448445120004 2025-05-29,20:46:18.000,149,11084803,2764,0,1748551577,13272.51819437999,27202.023734340008,53455.48338072 2025-05-29,20:46:19.000,149,11084772,2725,0,1748551578,13272.491249139995,31817.667174000002,53455.53229056 2025-05-29,20:46:20.000,149,11084817,3045,0,1748551579,13272.430622349995,22585.767020369996,53455.567226160005 2025-05-29,20:46:21.000,149,11084795,2685,0,1748551580,13272.28242353,28586.16975375,53455.567226160005 2025-05-29,20:46:22.000,149,11084877,2565,0,1748551581,13272.167906259994,31817.075047079998,53455.686007200005 2025-05-29,20:46:23.000,149,11084858,2205,0,1748551582,13272.080334229999,29509.09119726,53455.734917040005 2025-05-29,20:46:24.000,149,11084782,2525,0,1748551583,13271.986025889993,35971.18374912,53455.74190416 2025-05-29,20:46:25.000,149,11084822,2685,0,1748551584,13271.938871719998,32739.911901030006,53455.804788240006 2025-05-29,20:46:26.000,149,11084806,2565,0,1748551585,13271.837827069998,24431.39843349,53455.84671096001 2025-05-29,20:46:27.000,149,11084795,2844,0,1748551586,13271.770463970002,28585.556479439998,53455.92356928001 2025-05-29,20:46:28.000,149,11084773,2965,0,1748551587,13271.723309799992,29970.174790560006,53455.94453064001 2025-05-29,20:46:29.000,149,11084795,2965,0,1748551588,13271.743518729993,25354.369220909997,53455.95850488 2025-05-29,20:46:30.000,149,11084781,3125,0,1748551589,13271.682891939992,28585.394349449998,53456.06331168001 2025-05-29,20:46:31.000,149,11084774,2565,0,1748551590,13271.709837180002,32278.003559520002,53456.13318288001 2025-05-29,20:46:32.000,149,11084761,2605,0,1748551591,13271.608792530002,31354.849494719994,53456.11222152001 2025-05-29,20:46:33.000,149,11084793,2605,0,1748551592,13271.487538950001,30893.293609710003,53456.12619576 2025-05-29,20:46:34.000,149,11084784,2124,0,1748551593,13271.30565858,29970.104299259998,53456.2449768 2025-05-29,20:46:35.000,149,11084808,2444,0,1748551594,13271.170932379995,27662.183891609995,53456.27292528 2025-05-29,20:46:36.000,149,11084811,2805,0,1748551595,13271.049678799995,28123.683383580006,53456.26593816 2025-05-29,20:46:37.000,149,11084786,2285,0,1748551596,13270.989052009994,28585.288612500008,53456.30087376001 2025-05-29,20:46:38.000,149,11084802,2365,0,1748551597,13270.928425219994,30431.462808630007,53456.314848 2025-05-29,20:46:39.000,149,11084797,3045,0,1748551598,13270.854325809989,32739.284528460004,53456.37773208001 2025-05-29,20:46:40.000,149,11084811,3125,0,1748551599,13270.712863299988,32277.608808239995,53456.356770720005 2025-05-29,20:46:41.000,149,11084808,2245,0,1748551600,13270.571400790002,25353.791192250006,53456.419654799996 2025-05-29,20:46:42.000,149,11084832,2365,0,1748551601,13270.456883519997,30892.630991490005,53456.37074496 2025-05-29,20:46:43.000,149,11084805,3085,0,1748551602,13270.335629939997,29969.385288000005,53456.43362904 2025-05-29,20:46:44.000,149,11084802,2565,0,1748551603,13270.207640050001,30431.05395909,53456.34279648 2025-05-29,20:46:45.000,149,11084796,2725,0,1748551604,13270.160485879991,22122.730818059994,53456.37773208001 2025-05-29,20:46:46.000,149,11084797,2725,0,1748551605,13270.07965015999,31815.91194063,53456.39170632 2025-05-29,20:46:47.000,149,11084770,2565,0,1748551606,13269.98534182,28584.865664700003,53456.39869344001 2025-05-29,20:46:48.000,149,11084823,2885,0,1748551607,13269.992078129995,33200.61484131,53456.3847192 2025-05-29,20:46:49.000,149,11084774,2365,0,1748551608,13269.94492396,32739.037808909998,53456.356770720005 2025-05-29,20:46:50.000,149,11084812,2644,0,1748551609,13269.992078129995,35046.894774390006,53456.39170632 2025-05-29,20:46:51.000,149,11084782,2644,0,1748551610,13270.032495989995,31354.250318670005,53456.419654799996 2025-05-29,20:46:52.000,149,11084769,2844,0,1748551611,13270.08638647,31354.222122150008,53456.46157752 2025-05-29,20:46:53.000,149,11084772,2565,0,1748551612,13270.153749569996,31815.799154549997,53456.454590400004 2025-05-29,20:46:54.000,149,11084783,2885,0,1748551613,13270.261530529991,30892.786072350005,53456.475551760006 2025-05-29,20:46:55.000,149,11084851,2844,0,1748551614,13270.409729350002,29508.104319060003,53456.46856464001 2025-05-29,20:46:56.000,149,11084807,2805,0,1748551615,13270.524246619992,28585.133531640007,53456.53144872 2025-05-29,20:46:57.000,149,11084814,2365,0,1748551616,13270.645500199993,29046.766957080006,53456.5593972 2025-05-29,20:46:58.000,149,11084814,2485,0,1748551617,13270.726335919993,24892.658255040005,53456.573371440005 2025-05-29,20:46:59.000,149,11084804,2405,0,1748551618,13270.773490089989,29508.583659900003,53456.56638432001 2025-05-29,20:47:00.000,149,11084811,2725,0,1748551619,13270.766753779993,25354.369220909997,53456.58035856 2025-05-29,20:47:01.000,149,11084850,2405,0,1748551620,13270.800435329998,26277.58672788,53456.60131992 2025-05-29,20:47:02.000,149,11084805,2805,0,1748551621,13270.861062119999,28585.577626829996,53456.68516536001 2025-05-29,20:47:03.000,149,11084814,2205,0,1748551622,13270.941897839999,30893.596722300004,53456.75503656 2025-05-29,20:47:04.000,149,11084811,2965,0,1748551623,13271.069887729995,33201.545326470005,53456.74804944 2025-05-29,20:47:05.000,149,11084767,3045,0,1748551624,13271.23829547999,30432.259360320008,53456.77599792 2025-05-29,20:47:06.000,149,11084838,2285,0,1748551625,13271.440384779991,28586.085164189994,53456.84586912 2025-05-29,20:47:07.000,149,11084825,2685,0,1748551626,13271.682891939992,29509.457752019996,53456.9436888 2025-05-29,20:47:08.000,149,11084800,2485,0,1748551627,13271.932135409988,29971.154619630004,53457.05548272 2025-05-29,20:47:09.000,149,11084820,2405,0,1748551628,13272.13422470999,27663.318801539994,53457.11836680001 2025-05-29,20:47:10.000,149,11084827,2965,0,1748551629,13272.228533049994,28125.008620020002,53457.20221224 2025-05-29,20:47:11.000,149,11084853,3045,0,1748551630,13272.35652293999,29048.155635689996,53457.20221224 2025-05-29,20:47:12.000,149,11084806,2525,0,1748551631,13272.491249139995,31356.05489595,53457.27208344 2025-05-29,20:47:13.000,149,11084808,2485,0,1748551632,13272.632711649996,29971.34494614,53457.21618648001 2025-05-29,20:47:14.000,149,11084829,2965,0,1748551633,13272.774174159997,23509.210099500007,53457.38387736001 2025-05-29,20:47:15.000,149,11084857,2725,0,1748551634,13272.861746189992,25355.560523880005,53457.54458112 2025-05-29,20:47:16.000,149,11084821,2844,0,1748551635,13272.922372979992,28586.733684150007,53457.60047808001 2025-05-29,20:47:17.000,149,11084806,2365,0,1748551636,13272.976263459997,31817.85750051,53457.65637504 2025-05-29,20:47:18.000,149,11084865,2605,0,1748551637,13273.036890249998,30894.632944409997,53457.81009168001 2025-05-29,20:47:19.000,149,11084765,2485,0,1748551638,13273.057099179998,29971.619862210006,53457.87297576 2025-05-29,20:47:20.000,149,11084862,2444,0,1748551639,13273.104253349993,31817.984384850002,53457.97778256001 2025-05-29,20:47:21.000,149,11084856,2405,0,1748551640,13273.205297999993,30433.274435040003,53458.082589360005 2025-05-29,20:47:22.000,149,11084805,2725,0,1748551641,13273.265924789994,35510.6358897,53458.12451208001 2025-05-29,20:47:23.000,149,11084845,3005,0,1748551642,13273.33328788999,29971.612813080006,53458.20835752 2025-05-29,20:47:24.000,149,11084870,2285,0,1748551643,13273.387178369994,28125.297634350005,53458.35508704 2025-05-29,20:47:25.000,149,11084844,2285,0,1748551644,13273.37370574999,30894.893762220003,53458.47386808 2025-05-29,20:47:26.000,149,11084833,2844,0,1748551645,13273.360233129999,27202.214060850005,53458.59264912 2025-05-29,20:47:27.000,149,11084798,2565,0,1748551646,13273.366969439994,34126.08806988,53458.66252032 2025-05-29,20:47:28.000,149,11084867,2844,0,1748551647,13273.306342649994,29048.620878269998,53458.64155896 2025-05-29,20:47:29.000,149,11084778,2485,0,1748551648,13273.272661099989,29510.310696750006,53458.78130136 2025-05-29,20:47:30.000,149,11084851,2925,0,1748551649,13273.198561689998,28125.558452159996,53458.9000824 2025-05-29,20:47:31.000,149,11084847,2725,0,1748551650,13273.124462279993,27664.178795400003,53458.969953600004 2025-05-29,20:47:32.000,149,11084758,2485,0,1748551651,13273.036890249998,25817.934107969995,53459.05379904 2025-05-29,20:47:33.000,149,11084833,3045,0,1748551652,13272.895427739997,32280.357968940007,53459.088734640005 2025-05-29,20:47:34.000,149,11084836,2605,0,1748551653,13272.828064640002,26279.694417749997,53459.22148992 2025-05-29,20:47:35.000,149,11084899,3045,0,1748551654,13272.747228920001,33665.27939265,53459.326296720006 2025-05-29,20:47:36.000,149,11084794,2405,0,1748551655,13272.639447959991,24895.13249967,53459.36123232 2025-05-29,20:47:37.000,149,11084824,2325,0,1748551656,13272.511458069996,32742.315654360005,53459.424116400005 2025-05-29,20:47:38.000,149,11084815,3005,0,1748551657,13272.430622349995,28588.08711711,53459.459052 2025-05-29,20:47:39.000,149,11084802,2685,0,1748551658,13272.41714972999,30434.606720609998,53459.5289232 2025-05-29,20:47:40.000,149,11084782,2565,0,1748551659,13272.48451283,27665.066985779995,53459.62674288 2025-05-29,20:47:41.000,149,11084646,2245,0,1748551660,13272.51819437999,30434.797047119995,53459.6686656 2025-05-29,20:47:42.000,149,11084829,3005,0,1748551661,13272.612502719996,30896.479816470004,53459.72456256 2025-05-29,20:47:43.000,149,11084844,2325,0,1748551662,13272.686602130001,29511.847407089997,53459.878279200006 2025-05-29,20:47:44.000,149,11084829,2764,0,1748551663,13272.774174159997,25819.202951369996,53460.01802160001 2025-05-29,20:47:45.000,149,11084827,2925,0,1748551664,13272.834800949997,29050.538241629998,53460.06693144001 2025-05-29,20:47:46.000,149,11084791,2965,0,1748551665,13272.881955119992,29973.946075109998,53460.1228284 2025-05-29,20:47:47.000,149,11084814,2205,0,1748551666,13272.908900360002,22588.565524980004,53460.18571248001 2025-05-29,20:47:48.000,149,11084795,2844,0,1748551667,13272.888691430002,26743.118322209993,53460.25558368001 2025-05-29,20:47:49.000,149,11084811,2644,0,1748551668,13272.902164049992,30897.614726400003,53460.37436472001 2025-05-29,20:47:50.000,149,11084813,3005,0,1748551669,13272.753965229997,28128.004500270006,53460.38833896 2025-05-29,20:47:51.000,149,11084820,2124,0,1748551670,13272.673129509996,29974.446563339996,53460.49314576001 2025-05-29,20:47:52.000,149,11084764,2205,0,1748551671,13272.48451283,31820.88862641,53460.5769912 2025-05-29,20:47:53.000,149,11084814,2485,0,1748551672,13272.15443363999,25820.147534789998,53460.58397832 2025-05-29,20:47:54.000,149,11084827,3085,0,1748551673,13271.871508619988,27204.99141807,53460.59096544001 2025-05-29,20:47:55.000,149,11084850,1925,0,1748551674,13271.474066329996,32282.67008358,53460.62590104 2025-05-29,20:47:56.000,149,11084809,2844,0,1748551675,13271.15745975999,31359.516018780007,53460.67481088 2025-05-29,20:47:57.000,149,11084773,2925,0,1748551676,13270.840853189999,28589.905792649995,53460.66083664001 2025-05-29,20:47:58.000,149,11084856,2444,0,1748551677,13270.537719239997,29513.186741790007,53460.63288816 2025-05-29,20:47:59.000,149,11084800,2245,0,1748551678,13270.194167429996,27205.273383270003,53460.667823760006 2025-05-29,20:48:00.000,149,11084817,2685,0,1748551679,13269.80346145,25820.507040419994,53460.6119268 2025-05-29,20:48:01.000,149,11084800,2165,0,1748551680,13269.527272739993,31821.551244629998,53460.65384952 2025-05-29,20:48:02.000,149,11084731,3045,0,1748551681,13269.210666170002,28590.300543930003,53460.597952560005 2025-05-29,20:48:03.000,149,11084791,3005,0,1748551682,13269.096148899996,31360.143391349993,53460.61891392001 2025-05-29,20:48:04.000,149,11084848,2605,0,1748551683,13269.015313179996,23512.854499709996,53460.51410712 2025-05-29,20:48:05.000,149,11084813,3205,0,1748551684,13268.94795008,34591.42228857,53460.479171520004 2025-05-29,20:48:06.000,149,11084779,2885,0,1748551685,13268.813223879995,28590.63890217,53460.38833896 2025-05-29,20:48:07.000,149,11084850,2165,0,1748551686,13268.57745302999,29975.67311196,53460.39532608 2025-05-29,20:48:08.000,149,11084836,2565,0,1748551687,13268.368627419994,28591.068899100006,53460.35340336001 2025-05-29,20:48:09.000,149,11084747,2885,0,1748551688,13268.132856570002,29514.660009960004,53460.2975064 2025-05-29,20:48:10.000,149,11084804,2365,0,1748551689,13267.822986309991,31823.045660189993,53460.262570800005 2025-05-29,20:48:11.000,149,11084796,2725,0,1748551690,13267.49964342999,30900.145364070006,53460.164751120006 2025-05-29,20:48:12.000,149,11084807,2805,0,1748551691,13267.156091619989,28130.697267929994,53460.1228284 2025-05-29,20:48:13.000,149,11084844,2165,0,1748551692,13266.846221359992,32747.102013630007,53459.997060240006 2025-05-29,20:48:14.000,149,11084837,2565,0,1748551693,13266.630659440001,29515.935902490004,53459.92020192001 2025-05-29,20:48:15.000,149,11084792,2365,0,1748551694,13266.435306449996,30439.357834230002,53459.85033072001 2025-05-29,20:48:16.000,149,11084831,2885,0,1748551695,13266.21974452999,27208.107133530008,53459.70360120001 2025-05-29,20:48:17.000,149,11084793,2885,0,1748551696,13266.017655229989,31362.737471190005,53459.63373000001 2025-05-29,20:48:18.000,149,11084775,2805,0,1748551697,13265.808829619993,25823.31964329,53459.43809064 2025-05-29,20:48:19.000,149,11084846,2525,0,1748551698,13265.721257589998,31362.7868151,53459.305335360004 2025-05-29,20:48:20.000,149,11084833,2685,0,1748551699,13265.539377219997,29054.718375719996,53459.24245128 2025-05-29,20:48:21.000,149,11084805,2764,0,1748551700,13265.404651019991,30439.569308129998,53459.11668312 2025-05-29,20:48:22.000,149,11084789,2844,0,1748551701,13265.26318850999,26746.537150260003,53459.10270888 2025-05-29,20:48:23.000,149,11084793,2965,0,1748551702,13265.08804445,31824.314503589994,53458.97694072 2025-05-29,20:48:24.000,149,11084833,2925,0,1748551703,13264.89942776999,28592.951016809995,53458.9000824 2025-05-29,20:48:25.000,149,11084822,2365,0,1748551704,13264.764701569999,31362.61763598,53458.76732712 2025-05-29,20:48:26.000,149,11084833,2965,0,1748551705,13264.704074779998,29054.50690182,53458.655533200006 2025-05-29,20:48:27.000,149,11084828,2365,0,1748551706,13264.697338469989,25361.54523525,53458.59264912 2025-05-29,20:48:28.000,149,11084795,2844,0,1748551707,13264.623239059998,33670.629682319995,53458.60662336001 2025-05-29,20:48:29.000,149,11084793,2925,0,1748551708,13264.569348579993,25361.446547429994,53458.515790800004 2025-05-29,20:48:30.000,149,11084815,2764,0,1748551709,13264.501985479998,28131.176608769994,53458.35508704 2025-05-29,20:48:31.000,149,11084756,2124,0,1748551710,13264.501985479998,29054.450508780006,53458.320151440006 2025-05-29,20:48:32.000,149,11084798,2444,0,1748551711,13264.549139649993,26746.339774620006,53458.24329312001 2025-05-29,20:48:33.000,149,11084781,2805,0,1748551712,13264.549139649993,30900.906670109995,53458.17342192001 2025-05-29,20:48:34.000,149,11084871,2885,0,1748551713,13264.549139649993,27669.64187115,53458.152460560006 2025-05-29,20:48:35.000,149,11084815,2685,0,1748551714,13264.515458100002,30439.39307988,53458.082589360005 2025-05-29,20:48:36.000,149,11084762,2565,0,1748551715,13264.589557509993,29054.457557910006,53458.0965636 2025-05-29,20:48:37.000,149,11084814,2365,0,1748551716,13264.670393229993,35055.62864646,53458.082589360005 2025-05-29,20:48:38.000,149,11084858,2205,0,1748551717,13264.852273599994,26746.452560699996,53458.08957648 2025-05-29,20:48:39.000,149,11084811,3045,0,1748551718,13265.02741766,27669.740558970007,53458.12451208001 2025-05-29,20:48:40.000,149,11084871,2844,0,1748551719,13265.256452199996,28131.493819619995,53458.08957648 2025-05-29,20:48:41.000,149,11084810,2285,0,1748551720,13265.397914709996,29054.866407449997,53458.07560224001 2025-05-29,20:48:42.000,149,11084736,2444,0,1748551721,13265.600004009997,30901.400109209993,53458.02669240001 2025-05-29,20:48:43.000,149,11084871,2885,0,1748551722,13265.761675449998,25362.052772609997,53458.131499200004 2025-05-29,20:48:44.000,149,11084809,2805,0,1748551723,13265.936819509989,29055.134274390002,53458.14547344001 2025-05-29,20:48:45.000,149,11084796,2205,0,1748551724,13266.132172499994,30901.696172669996,53458.17342192001 2025-05-29,20:48:46.000,149,11084841,2725,0,1748551725,13266.273635009995,28593.655929810004,53458.18739616 2025-05-29,20:48:47.000,149,11084842,2565,0,1748551726,13266.374679659995,31825.139251800007,53458.22233176001 2025-05-29,20:48:48.000,149,11084823,2725,0,1748551727,13266.40836121,30440.316515910003,53458.26425448 2025-05-29,20:48:49.000,149,11084831,2844,0,1748551728,13266.42857014,30901.893548310007,53458.24329312001 2025-05-29,20:48:50.000,149,11084691,2965,0,1748551729,13266.415097519995,31363.59746505,53458.33412568 2025-05-29,20:48:51.000,149,11084699,2644,0,1748551730,13266.374679659995,33671.83508355,53458.34111280001 2025-05-29,20:48:52.000,149,11084808,2525,0,1748551731,13266.334261799995,26285.996339970006,53458.34111280001 2025-05-29,20:48:53.000,149,11084839,2844,0,1748551732,13266.20627191,29517.521956740005,53458.41098400001 2025-05-29,20:48:54.000,149,11084794,2444,0,1748551733,13266.071545709994,30902.506822619995,53458.487842320006 2025-05-29,20:48:55.000,149,11084840,2485,0,1748551734,13266.044600469999,29056.071808680004,53458.515790800004 2025-05-29,20:48:56.000,149,11084835,2844,0,1748551735,13266.03786415999,26286.355845600003,53458.5507264 2025-05-29,20:48:57.000,149,11084815,2805,0,1748551736,13266.085018329999,34133.97604635,53458.6205976 2025-05-29,20:48:58.000,149,11084835,2725,0,1748551737,13266.12543619,26747.883534089997,53458.5507264 2025-05-29,20:48:59.000,149,11084757,2764,0,1748551738,13266.17932666999,29979.35275782,53458.64854608001 2025-05-29,20:49:00.000,149,11084853,2685,0,1748551739,13266.2668987,27209.594499960003,53458.62758472001 2025-05-29,20:49:01.000,149,11084846,2405,0,1748551740,13266.394888589995,24901.53310971,53458.62758472001 2025-05-29,20:49:02.000,149,11084824,2485,0,1748551741,13266.54982372,33672.603438720005,53458.683481680004 2025-05-29,20:49:03.000,149,11084827,3125,0,1748551742,13266.637395749996,27210.172528619994,53458.753352880005 2025-05-29,20:49:04.000,149,11084822,2725,0,1748551743,13266.819276119997,29980.128162120003,53458.77431424001 2025-05-29,20:49:05.000,149,11084832,2325,0,1748551744,13266.913584460002,31365.33155103,53458.71841728 2025-05-29,20:49:06.000,149,11084776,2165,0,1748551745,13267.021365419998,30442.304370569997,53458.78828848 2025-05-29,20:49:07.000,149,11084850,2405,0,1748551746,13267.102201139998,30442.522893600006,53458.753352880005 2025-05-29,20:49:08.000,149,11084788,2565,0,1748551747,13267.29755412999,30904.395989459998,53458.78828848 2025-05-29,20:49:09.000,149,11084828,2405,0,1748551748,13267.43901663999,24903.323588729996,53458.92803088 2025-05-29,20:49:10.000,149,11084824,2285,0,1748551749,13267.593951769995,29519.953906590003,53458.99790208 2025-05-29,20:49:11.000,149,11084797,2725,0,1748551750,13267.66805118,31828.41004812,53459.10969600001 2025-05-29,20:49:12.000,149,11084767,3045,0,1748551751,13267.802777379991,34137.00012312,53459.16559296 2025-05-29,20:49:13.000,149,11084798,2485,0,1748551752,13267.903822029992,34598.92961202,53459.24245128 2025-05-29,20:49:14.000,149,11084790,2565,0,1748551753,13268.085702399992,26751.274165619994,53459.26341264 2025-05-29,20:49:15.000,149,11084783,2685,0,1748551754,13268.321473249998,30444.750418680007,53459.27039976 2025-05-29,20:49:16.000,149,11084787,3045,0,1748551755,13268.58418934,31830.02429889,53459.326296720006 2025-05-29,20:49:17.000,149,11084804,2365,0,1748551756,13268.88732329,32291.981984309998,53459.3891808 2025-05-29,20:49:18.000,149,11084833,2885,0,1748551757,13269.224138789992,24444.241948349998,53459.48700048001 2025-05-29,20:49:19.000,149,11084796,2764,0,1748551758,13269.540745359998,27214.472497919996,53459.493987600006 2025-05-29,20:49:20.000,149,11084843,2764,0,1748551759,13269.85735192999,26753.163332459997,53459.48001336 2025-05-29,20:49:21.000,149,11084775,2565,0,1748551760,13270.173958499996,30446.717125950003,53459.67565272 2025-05-29,20:49:22.000,149,11084813,2365,0,1748551761,13270.504037689992,32755.32834834,53459.73154968001 2025-05-29,20:49:23.000,149,11084835,2525,0,1748551762,13270.786962709994,29985.661729169995,53459.759498160005 2025-05-29,20:49:24.000,149,11084829,2844,0,1748551763,13271.04294249,29524.373711099994,53459.87129208001 2025-05-29,20:49:25.000,149,11084842,2485,0,1748551764,13271.31913119999,28601.431120199995,53459.93417616 2025-05-29,20:49:26.000,149,11084747,2844,0,1748551765,13271.602056219992,29525.163213659995,53459.983086 2025-05-29,20:49:27.000,149,11084779,2605,0,1748551766,13271.864772309993,28602.150131460003,53460.01103448 2025-05-29,20:49:28.000,149,11084849,3085,0,1748551767,13272.140961019999,30910.77545211,53460.094879920005 2025-05-29,20:49:29.000,149,11084849,2725,0,1748551768,13272.390204489995,26756.01823011,53460.164751120006 2025-05-29,20:49:30.000,149,11084797,2885,0,1748551769,13272.686602130001,29526.37566402,53460.311480640004 2025-05-29,20:49:31.000,149,11084830,2525,0,1748551770,13273.016681319998,26756.582160510006,53460.29051928 2025-05-29,20:49:32.000,149,11084818,2405,0,1748551771,13273.35349681999,27218.483452889996,53460.430261680005 2025-05-29,20:49:33.000,149,11084790,2485,0,1748551772,13273.64315815,28603.693890929993,53460.6119268 2025-05-29,20:49:34.000,149,11084845,2885,0,1748551773,13273.932819479996,28603.919463090002,53460.646862400004 2025-05-29,20:49:35.000,149,11084801,3005,0,1748551774,13274.128172470002,30912.551832869998,53460.667823760006 2025-05-29,20:49:36.000,149,11084837,2644,0,1748551775,13274.336998079998,28604.363558280005,53460.73070784 2025-05-29,20:49:37.000,149,11084769,2965,0,1748551776,13274.59297785999,27681.19539522,53460.78660480001 2025-05-29,20:49:38.000,149,11084819,3045,0,1748551777,13274.869166569995,31374.861974789994,53460.863463120004 2025-05-29,20:49:39.000,149,11084783,2885,0,1748551778,13275.219454689992,26758.295099099996,53460.92634720001 2025-05-29,20:49:40.000,149,11084837,2764,0,1748551779,13275.515852329998,26296.866098430008,53461.03814112 2025-05-29,20:49:41.000,149,11084870,2565,0,1748551780,13275.845931519994,28605.55486125,53461.01717976 2025-05-29,20:49:42.000,149,11084814,2485,0,1748551781,13276.256846429991,30452.772328620005,53461.0660896 2025-05-29,20:49:43.000,149,11084760,2365,0,1748551782,13276.627343480002,27221.204417069996,53461.14294792001 2025-05-29,20:49:44.000,149,11084843,2805,0,1748551783,13277.044994699994,32300.046189030007,53461.219806240006 2025-05-29,20:49:45.000,149,11084798,2365,0,1748551784,13277.48285485,28145.04929661,53461.31063880001 2025-05-29,20:49:46.000,149,11084769,2805,0,1748551785,13277.893769759998,32300.462087699998,53461.3455744 2025-05-29,20:49:47.000,149,11084744,2605,0,1748551786,13278.365311459995,29530.605142019995,53461.42243272 2025-05-29,20:49:48.000,149,11084814,2285,0,1748551787,13278.809907919996,27222.45211308,53461.555188000006 2025-05-29,20:49:49.000,149,11084835,2605,0,1748551788,13279.207350209988,26760.924424590004,53461.61807208 2025-05-29,20:49:50.000,149,11084796,2285,0,1748551789,13279.67215559999,32763.307963500003,53461.64602056001 2025-05-29,20:49:51.000,149,11084789,2725,0,1748551790,13280.089806819997,30455.091492389998,53461.701917520004 2025-05-29,20:49:52.000,149,11084755,2844,0,1748551791,13280.554612209999,23529.871099530006,53461.66698192001 2025-05-29,20:49:53.000,149,11084788,2644,0,1748551792,13280.99920867,26762.073432780002,53461.82768568 2025-05-29,20:49:54.000,149,11084812,2405,0,1748551793,13281.450541439997,30917.711796029995,53461.890569760006 2025-05-29,20:49:55.000,149,11084815,2965,0,1748551794,13281.962500999995,35073.420650579996,53461.9744152 2025-05-29,20:49:56.000,149,11084821,2844,0,1748551795,13282.548559969997,29994.917236859998,53462.13511896 2025-05-29,20:49:57.000,149,11084775,2844,0,1748551796,13283.16830048999,28610.00991141,53462.21896440001 2025-05-29,20:49:58.000,149,11084779,2805,0,1748551797,13283.835195179992,26763.35637444,53462.33075832 2025-05-29,20:49:59.000,149,11084804,2644,0,1748551798,13284.51556249,24455.048264640005,53462.41460376001 2025-05-29,20:50:00.000,149,11084821,2764,0,1748551799,13285.168984559998,30457.657375709998,53462.54735904 2025-05-29,20:50:01.000,149,11084777,2965,0,1748551800,13285.80893400999,28611.010887869998,53462.70107568001 2025-05-29,20:50:02.000,149,11084760,2485,0,1748551801,13286.469092389998,28611.30695133,53462.777934000005 2025-05-29,20:50:03.000,149,11084772,2485,0,1748551802,13287.06862397999,28611.532523489994,53462.95959912 2025-05-29,20:50:04.000,149,11084787,2965,0,1748551803,13287.661419259988,27226.688640210006,53463.08536728001 2025-05-29,20:50:05.000,149,11084778,2605,0,1748551804,13288.281159779996,30459.024906930004,53463.19017408 2025-05-29,20:50:06.000,149,11084811,2605,0,1748551805,13288.921109229988,28612.455959519997,53463.42074904001 2025-05-29,20:50:07.000,149,11084750,2325,0,1748551806,13289.561058679996,31383.172899059995,53463.60940128001 2025-05-29,20:50:08.000,149,11084794,2444,0,1748551807,13290.194271819993,29536.64624643,53463.65831112001 2025-05-29,20:50:09.000,149,11084837,2725,0,1748551808,13290.840957579996,31383.89895945,53463.832989120005 2025-05-29,20:50:10.000,149,11084818,2325,0,1748551809,13291.427016549998,25381.804434870006,53463.97273152001 2025-05-29,20:50:11.000,149,11084774,2525,0,1748551810,13291.91203087,31846.371231359997,53464.15439664 2025-05-29,20:50:12.000,149,11084778,2285,0,1748551811,13292.383572569997,25382.438856570006,53464.30112616 2025-05-29,20:50:13.000,149,11084805,2925,0,1748551812,13292.80122378999,30461.816362409998,53464.51772688001 2025-05-29,20:50:14.000,149,11084760,2285,0,1748551813,13293.178457149996,30000.3309687,53464.60157232 2025-05-29,20:50:15.000,149,11084812,2405,0,1748551814,13293.548954199992,30000.676376069998,53464.8041988 2025-05-29,20:50:16.000,149,11084764,2245,0,1748551815,13293.926187559999,35541.87763386,53464.99285104 2025-05-29,20:50:17.000,149,11084827,2844,0,1748551816,13294.26300305999,33695.125409069995,53465.13958056 2025-05-29,20:50:18.000,149,11084813,3085,0,1748551817,13294.552664390001,27230.847626910007,53465.33521992001 2025-05-29,20:50:19.000,149,11084800,2205,0,1748551818,13294.862534649998,28154.431688640005,53465.50291080001 2025-05-29,20:50:20.000,149,11084798,2405,0,1748551819,13295.071360259994,29077.938209939995,53465.61470472 2025-05-29,20:50:21.000,149,11084757,2844,0,1748551820,13295.32060372999,28154.459885160002,53465.80335696 2025-05-29,20:50:22.000,149,11084750,2525,0,1748551821,13295.576583509996,27692.8687545,53465.95008648 2025-05-29,20:50:23.000,149,11084804,2685,0,1748551822,13295.67089185,31848.690395130005,53466.06886752 2025-05-29,20:50:24.000,149,11084786,2245,0,1748551823,13295.859508529997,30463.53635013,53466.2365584 2025-05-29,20:50:25.000,149,11084840,2285,0,1748551824,13295.872981150002,22614.06927732,53466.33437808 2025-05-29,20:50:26.000,149,11084813,2885,0,1748551825,13295.926871629992,28616.868714900003,53466.46014624001 2025-05-29,20:50:27.000,149,11084794,2405,0,1748551826,13296.014443660002,28617.044943150002,53466.52303032 2025-05-29,20:50:28.000,149,11084810,2325,0,1748551827,13296.061597829997,28155.404468580004,53466.71168256 2025-05-29,20:50:29.000,149,11084798,2444,0,1748551828,13296.115488310003,29078.967382920004,53466.89334768001 2025-05-29,20:50:30.000,149,11084638,2325,0,1748551829,13296.149169859993,30002.551444650002,53466.98418024 2025-05-29,20:50:31.000,149,11084807,2725,0,1748551830,13296.256950819989,30002.699476380003,53467.06103856001 2025-05-29,20:50:32.000,149,11084823,2805,0,1748551831,13296.290632369994,28617.517234860003,53467.16584536 2025-05-29,20:50:33.000,149,11084805,2965,0,1748551832,13296.378204399989,30464.650112670002,53467.31257488 2025-05-29,20:50:34.000,149,11084807,2685,0,1748551833,13296.553348459995,33235.33885569,53467.368471839996 2025-05-29,20:50:35.000,149,11084787,2885,0,1748551834,13296.76217406999,33235.50098568,53467.473278640005 2025-05-29,20:50:36.000,149,11084766,2285,0,1748551835,13296.991208610001,28156.320855480008,53467.61302104001 2025-05-29,20:50:37.000,149,11084801,3045,0,1748551836,13297.159616359997,28618.130509170005,53467.71782784 2025-05-29,20:50:38.000,149,11084792,2485,0,1748551837,13297.381914589998,32312.163643499996,53467.906480080004 2025-05-29,20:50:39.000,149,11084769,2764,0,1748551838,13297.543586029999,28618.215098729997,53468.0532096 2025-05-29,20:50:40.000,149,11084827,2844,0,1748551839,13297.671575919994,24462.548538960007,53468.18596488001 2025-05-29,20:50:41.000,149,11084764,2644,0,1748551840,13297.7254664,30465.439615230003,53468.290771680004 2025-05-29,20:50:42.000,149,11084774,2565,0,1748551841,13297.664839609999,33697.853422379994,53468.32570728 2025-05-29,20:50:43.000,149,11084783,2444,0,1748551842,13297.597476509989,29542.172764350005,53468.46544968 2025-05-29,20:50:44.000,149,11084803,2885,0,1748551843,13297.523377099998,27695.314802609995,53468.64012768001 2025-05-29,20:50:45.000,149,11084836,2485,0,1748551844,13297.408859829993,28157.286586290007,53468.66807616001 2025-05-29,20:50:46.000,149,11084793,2844,0,1748551845,13297.328024109993,25848.738806070003,53468.77288296 2025-05-29,20:50:47.000,149,11084729,2685,0,1748551846,13297.361705659998,30004.81421538,53468.84974128 2025-05-29,20:50:48.000,149,11084799,2685,0,1748551847,13297.476222929989,32313.848385570003,53468.90563824001 2025-05-29,20:50:49.000,149,11084826,2685,0,1748551848,13297.664839609999,24925.83146082,53469.01044504 2025-05-29,20:50:50.000,149,11084797,2885,0,1748551849,13297.88713784,30005.399293170005,53469.031406400005 2025-05-29,20:50:51.000,149,11084802,2405,0,1748551850,13298.143117619991,32314.341824670002,53469.101277600006 2025-05-29,20:50:52.000,149,11084699,2965,0,1748551851,13298.372152160002,30005.61076707,53469.33883968001 2025-05-29,20:50:53.000,149,11084759,2965,0,1748551852,13298.554032530003,28620.386230770004,53469.35980104001 2025-05-29,20:50:54.000,149,11084784,2124,0,1748551853,13298.695495039989,25849.831421220006,53469.49255632 2025-05-29,20:50:55.000,149,11084788,2245,0,1748551854,13298.661813489998,31391.060875530005,53469.55544040001 2025-05-29,20:50:56.000,149,11084757,2685,0,1748551855,13298.708967659994,29082.37916184,53469.7301184 2025-05-29,20:50:57.000,149,11084794,2045,0,1748551856,13298.580977769998,32314.715428559997,53469.81396384001 2025-05-29,20:50:58.000,149,11084767,3085,0,1748551857,13298.500142049998,28158.766903590003,53469.89780928 2025-05-29,20:50:59.000,149,11084775,3045,0,1748551858,13298.399097399997,27697.04183946,53470.00261608 2025-05-29,20:51:00.000,149,11084824,2525,0,1748551859,13298.298052749997,31391.187759869994,53469.988641840006 2025-05-29,20:51:01.000,149,11084816,2525,0,1748551860,13298.244162269992,25388.226192300004,53470.03056456001 2025-05-29,20:51:02.000,149,11084759,2685,0,1748551861,13298.277843819997,28620.618852059997,53470.10043576001 2025-05-29,20:51:03.000,149,11084801,2965,0,1748551862,13298.324997989992,30929.434499220006,53470.1842812 2025-05-29,20:51:04.000,149,11084856,2245,0,1748551863,13298.466460499993,26773.542367290007,53470.33101072 2025-05-29,20:51:05.000,149,11084812,2685,0,1748551864,13298.574241459988,31391.194808999993,53470.33799784 2025-05-29,20:51:06.000,149,11084833,2685,0,1748551865,13298.722440279998,30005.850437490008,53470.40088192 2025-05-29,20:51:07.000,149,11084810,2444,0,1748551866,13298.931265889994,28620.58360641,53470.45677888 2025-05-29,20:51:08.000,149,11084816,2365,0,1748551867,13299.14682781,32314.574445959996,53470.58254704001 2025-05-29,20:51:09.000,149,11084877,2925,0,1748551868,13299.28829032,30467.427469889997,53470.589534160004 2025-05-29,20:51:10.000,149,11084829,2644,0,1748551869,13299.416280209996,30467.272389029997,53470.68735384 2025-05-29,20:51:11.000,149,11084802,2045,0,1748551870,13299.476906999997,30928.8423723,53470.68735384 2025-05-29,20:51:12.000,149,11084813,2405,0,1748551871,13299.483643309992,33699.21390447,53470.72927656001 2025-05-29,20:51:13.000,149,11084799,2885,0,1748551872,13299.382598659991,30928.468768410006,53470.79216064 2025-05-29,20:51:14.000,149,11084833,2685,0,1748551873,13299.321971869991,31390.031702549997,53470.84107048 2025-05-29,20:51:15.000,149,11084801,2764,0,1748551874,13299.22766353,25848.78110085,53470.89696744001 2025-05-29,20:51:16.000,149,11084872,2605,0,1748551875,13299.14009149999,27233.892851070006,53470.89696744001 2025-05-29,20:51:17.000,149,11084818,2045,0,1748551876,13299.08620102,31389.467772150005,53470.93889016001 2025-05-29,20:51:18.000,149,11084772,2205,0,1748551877,13299.09967363999,30465.77797347,53470.9528644 2025-05-29,20:51:19.000,149,11084753,2525,0,1748551878,13299.10640995,25386.393418499996,53470.96683864001 2025-05-29,20:51:20.000,149,11084828,2124,0,1748551879,13299.173773049995,27694.94119872,53471.07863256 2025-05-29,20:51:21.000,149,11084788,2325,0,1748551880,13299.173773049995,27232.955316780004,53471.043696960005 2025-05-29,20:51:22.000,149,11084752,2205,0,1748551881,13299.153564119995,30003.277505039994,53471.06465832001 2025-05-29,20:51:23.000,149,11084740,2045,0,1748551882,13299.072728399995,30926.593699830002,53471.03670984001 2025-05-29,20:51:24.000,149,11084826,2444,0,1748551883,13299.01883791999,31388.156633970008,53471.02972272 2025-05-29,20:51:25.000,149,11084818,2565,0,1748551884,13298.85716647999,27693.883829219994,53471.13452952001 2025-05-29,20:51:26.000,149,11084820,2245,0,1748551885,13298.742649209998,30925.81829553,53471.141516640004 2025-05-29,20:51:27.000,149,11084777,2805,0,1748551886,13298.547296219993,23075.84368536,53471.03670984001 2025-05-29,20:51:28.000,149,11084778,2605,0,1748551887,13298.358679539997,29078.184929490002,53471.08561968001 2025-05-29,20:51:29.000,149,11084812,2444,0,1748551888,13298.129645,32310.112346669994,53471.05068408 2025-05-29,20:51:30.000,149,11084783,2844,0,1748551889,13297.914083079995,29539.395407129996,53471.0227356 2025-05-29,20:51:31.000,149,11084756,2045,0,1748551890,13297.73893901999,30462.648159749995,53470.98780000001 2025-05-29,20:51:32.000,149,11084751,2685,0,1748551891,13297.590740199994,27230.241401730003,53470.93190304 2025-05-29,20:51:33.000,149,11084805,2805,0,1748551892,13297.375178279988,31385.710585859997,53470.876006080005 2025-05-29,20:51:34.000,149,11084770,2245,0,1748551893,13297.146143739992,31385.576652389995,53470.88998032 2025-05-29,20:51:35.000,149,11084815,2965,0,1748551894,13296.923845509991,29076.725759580004,53470.91792880001 2025-05-29,20:51:36.000,149,11084776,2205,0,1748551895,13296.755437759995,26306.22029394,53470.88998032 2025-05-29,20:51:37.000,149,11084814,2285,0,1748551896,13296.62744787,30923.42864046,53470.83408336 2025-05-29,20:51:38.000,149,11084793,2685,0,1748551897,13296.54661215,27691.169914169994,53470.79914776001 2025-05-29,20:51:39.000,149,11084797,2885,0,1748551898,13296.445567499999,29537.851647660005,53470.76421216 2025-05-29,20:51:40.000,149,11084831,2685,0,1748551899,13296.384940709999,30922.907004840003,53470.68735384 2025-05-29,20:51:41.000,149,11084851,2805,0,1748551900,13296.337786539989,29999.259500939996,53470.61748264 2025-05-29,20:51:42.000,149,11084829,3005,0,1748551901,13296.270423439993,27690.486148559998,53470.5685728 2025-05-29,20:51:43.000,149,11084616,2245,0,1748551902,13296.216532959988,29075.619046170003,53470.59652128 2025-05-29,20:51:44.000,149,11084800,2205,0,1748551903,13296.128960929993,31845.920087039995,53470.43581752001 2025-05-29,20:51:45.000,149,11084797,3005,0,1748551904,13296.122224619998,31845.898939649996,53470.442804640006 2025-05-29,20:51:46.000,149,11084794,2245,0,1748551905,13296.115488310003,33231.102328559995,53470.372933440005 2025-05-29,20:51:47.000,149,11084798,2285,0,1748551906,13296.108751999993,33692.90493312001,53470.41485616001 2025-05-29,20:51:48.000,149,11084826,2205,0,1748551907,13296.142433549998,27690.394509870006,53470.40088192 2025-05-29,20:51:49.000,149,11084762,2405,0,1748551908,13296.135697240003,32307.673347689997,53470.36594632001 2025-05-29,20:51:50.000,149,11084804,2365,0,1748551909,13296.128960929993,27690.415657260004,53470.289088 2025-05-29,20:51:51.000,149,11084766,2365,0,1748551910,13296.155906169988,27690.44385378,53470.21222968 2025-05-29,20:51:52.000,149,11084819,2764,0,1748551911,13296.203060339998,25381.8819753,53470.2192168 2025-05-29,20:51:53.000,149,11084795,2444,0,1748551912,13296.203060339998,29075.80232355,53470.156332720006 2025-05-29,20:51:54.000,149,11084813,2805,0,1748551913,13296.283896059998,26305.550626590004,53470.1842812 2025-05-29,20:51:55.000,149,11084811,3285,0,1748551914,13296.344522849999,34616.79915657001,53470.086461520004 2025-05-29,20:51:56.000,149,11084788,2844,0,1748551915,13296.47924904999,30923.047987440004,53470.05152592 2025-05-29,20:51:57.000,149,11084745,2844,0,1748551916,13296.60050262999,27229.30386744,53470.06550016 2025-05-29,20:51:58.000,149,11084827,2885,0,1748551917,13296.76891038,32308.505145029994,53469.988641840006 2025-05-29,20:51:59.000,149,11084767,2525,0,1748551918,13296.964263369991,25844.319001559998,53470.00261608 2025-05-29,20:52:00.000,149,11084791,2725,0,1748551919,13297.173088980002,32770.58266566,53470.00960320001 2025-05-29,20:52:01.000,149,11084793,3005,0,1748551920,13297.395387209988,32308.949240219998,53469.92575776 2025-05-29,20:52:12.000,149,11084791,3085,0,1748551931,13300.009075489994,27229.353211349997,53469.820950960006 2025-05-29,20:52:13.000,149,11084800,2365,0,1748551932,13300.25831895999,30461.46390591,53469.80697672 2025-05-29,20:52:14.000,149,11084783,2565,0,1748551933,13300.453671949996,34617.0176796,53469.75806688 2025-05-29,20:52:15.000,149,11084757,2725,0,1748551934,13300.716388039997,34155.25736982,53469.78601536 2025-05-29,20:52:16.000,149,11084740,2485,0,1748551935,13300.958895199998,30461.372267219995,53469.87684792 2025-05-29,20:52:17.000,149,11084834,2844,0,1748551936,13301.154248189989,29999.633104830005,53469.918770640004 2025-05-29,20:52:18.000,149,11084762,2405,0,1748551937,13301.262029149999,33693.532305689994,53469.96069336001 2025-05-29,20:52:19.000,149,11084783,2965,0,1748551938,13301.44390952,25382.417709179994,53469.95370624 2025-05-29,20:52:20.000,149,11084775,2844,0,1748551939,13301.58537203,27691.09942287,53469.988641840006 2025-05-29,20:52:21.000,149,11084736,2405,0,1748551940,13301.65947143999,30461.386365479993,53470.00261608 2025-05-29,20:52:22.000,149,11084735,2485,0,1748551941,13301.7672524,29076.049043100007,53469.99562896 2025-05-29,20:52:23.000,149,11084811,3365,0,1748551942,13301.868297050001,30461.210137229995,53470.0445388 2025-05-29,20:52:24.000,149,11084786,2285,0,1748551943,13301.982814319992,34616.56653528,53469.9746676 2025-05-29,20:52:25.000,149,11084637,2685,0,1748551944,13302.178167309998,26767.04306943,53469.98165472001 2025-05-29,20:52:26.000,149,11084820,2365,0,1748551945,13302.366783989994,29998.984584870006,53470.037551680005 2025-05-29,20:52:27.000,149,11084740,2365,0,1748551946,13302.528455429994,29998.836553140005,53470.00960320001 2025-05-29,20:52:28.000,149,11084767,2844,0,1748551947,13302.73728103999,31383.955352489997,53470.05152592 2025-05-29,20:52:29.000,149,11084794,2325,0,1748551948,13302.76422628,29998.639177499994,53469.98165472001 2025-05-29,20:52:30.000,149,11084672,2485,0,1748551949,13302.80464414,26766.486188159994,53469.92575776 2025-05-29,20:52:31.000,149,11084818,2444,0,1748551950,13302.69686317999,29536.716737730007,53469.967680480004 2025-05-29,20:52:32.000,149,11084700,2444,0,1748551951,13302.57560959999,29074.794297960005,53470.00261608 2025-05-29,20:52:33.000,149,11084769,2565,0,1748551952,13302.407201849994,28151.238432750004,53469.939732000006 2025-05-29,20:52:34.000,149,11084615,2565,0,1748551953,13302.238794099998,29997.983608409995,53469.8349252 2025-05-29,20:52:35.000,149,11084817,2925,0,1748551954,13302.151222070002,27689.17501038,53469.77902824 2025-05-29,20:52:36.000,149,11084827,2764,0,1748551955,13302.090595280002,30459.41260908,53469.69518280001 2025-05-29,20:52:37.000,149,11084784,2525,0,1748551956,13302.070386350002,28612.427763,53469.72313128001 2025-05-29,20:52:38.000,149,11084788,2365,0,1748551957,13302.090595280002,34152.93115692001,53469.67422144001 2025-05-29,20:52:39.000,149,11084791,2764,0,1748551958,13302.137749449998,31844.186001060007,53469.61133736 2025-05-29,20:52:40.000,149,11084751,2844,0,1748551959,13302.225321479993,29073.800370629993,53469.45762072001 2025-05-29,20:52:41.000,149,11084629,3045,0,1748551960,13302.333102439989,30458.89802259,53469.3458268 2025-05-29,20:52:42.000,149,11084602,2844,0,1748551961,13302.427410779994,26765.097509550003,53469.40871088001 2025-05-29,20:52:43.000,149,11084760,2285,0,1748551962,13302.481301259999,28612.025962590007,53469.35980104001 2025-05-29,20:52:44.000,149,11084779,2685,0,1748551963,13302.481301259999,26765.238492150005,53469.32486544 2025-05-29,20:52:45.000,149,11084783,2525,0,1748551964,13302.49477387999,27688.69566954,53469.3807624 2025-05-29,20:52:46.000,149,11084663,2805,0,1748551965,13302.454356019989,29997.398530620005,53469.12223896001 2025-05-29,20:52:47.000,149,11084733,2844,0,1748551966,13302.467828639994,28612.385468220004,53469.150187440006 2025-05-29,20:52:48.000,149,11084773,2725,0,1748551967,13302.447619709994,27689.16091212,53469.199097280005 2025-05-29,20:52:49.000,149,11084793,2764,0,1748551968,13302.481301259999,33691.777072319994,53469.17114880001 2025-05-29,20:52:50.000,149,11084775,2565,0,1748551969,13302.51498280999,26304.359323619996,53469.07332912001 2025-05-29,20:52:51.000,149,11084762,2045,0,1748551970,13302.521719119999,29998.25852448,53469.03839352 2025-05-29,20:52:52.000,149,11084803,2444,0,1748551971,13302.521719119999,34615.59375534,53468.95454808001 2025-05-29,20:52:53.000,149,11084793,2685,0,1748551972,13302.49477387999,33230.49610338001,53468.933586720006 2025-05-29,20:52:54.000,149,11084774,2365,0,1748551973,13302.420674469999,30921.80029143,53468.863715520005 2025-05-29,20:52:55.000,149,11084807,2365,0,1748551974,13302.326366129993,30460.011785130002,53468.82877992 2025-05-29,20:52:56.000,149,11084829,2405,0,1748551975,13302.232057789988,32306.792206440005,53468.7519216 2025-05-29,20:52:57.000,149,11084816,1765,0,1748551976,13302.178167309998,29536.357232099996,53468.66108904 2025-05-29,20:52:58.000,149,11084772,2725,0,1748551977,13302.083858969992,24919.050197760007,53468.626153440004 2025-05-29,20:52:59.000,149,11084796,2565,0,1748551978,13302.029968490002,27227.464044509994,53468.57025648001 2025-05-29,20:53:00.000,149,11084836,2565,0,1748551979,13301.949132770002,34614.846547559995,53468.409552720004 2025-05-29,20:53:01.000,149,11084784,2565,0,1748551980,13301.915451219997,31382.63011605,53468.32570728 2025-05-29,20:53:02.000,149,11084764,2205,0,1748551981,13301.928923840002,32767.65727671,53468.27679744 2025-05-29,20:53:03.000,149,11084738,2205,0,1748551982,13301.982814319992,29997.243449760004,53468.20692624 2025-05-29,20:53:04.000,149,11084730,2325,0,1748551983,13302.070386350002,30920.482104120005,53468.17199064 2025-05-29,20:53:05.000,149,11084775,2965,0,1748551984,13302.218585169998,29073.370373700003,53468.17897776 2025-05-29,20:53:06.000,149,11084716,2285,0,1748551985,13302.333102439989,34152.02181915,53468.08814520001 2025-05-29,20:53:07.000,149,11084752,2285,0,1748551986,13302.400465539999,26302.625237639993,53468.0532096 2025-05-29,20:53:08.000,149,11084791,2525,0,1748551987,13302.353311369989,26302.434911129996,53467.94141568 2025-05-29,20:53:09.000,149,11084761,2685,0,1748551988,13302.272475649988,26763.990796140002,53467.843596 2025-05-29,20:53:10.000,149,11084699,2844,0,1748551989,13302.157958379998,26763.892108319997,53467.75276344001 2025-05-29,20:53:11.000,149,11084742,2444,0,1748551990,13302.036704799997,28148.926318109996,53467.67590512 2025-05-29,20:53:12.000,149,11084726,2525,0,1748551991,13301.955869079997,29533.91823312,53467.57808544 2025-05-29,20:53:13.000,149,11084755,2764,0,1748551992,13301.928923840002,29533.770201389998,53467.50122712 2025-05-29,20:53:14.000,149,11084743,3045,0,1748551993,13301.928923840002,32303.895014010006,53467.424368800006 2025-05-29,20:53:15.000,149,11084775,2805,0,1748551994,13301.955869079997,27224.975701620002,53467.354497600005 2025-05-29,20:53:16.000,149,11084786,2565,0,1748551995,13302.083858969992,35073.963433590005,53467.305587760005 2025-05-29,20:53:17.000,149,11084725,2965,0,1748551996,13302.225321479993,25377.962659020006,53467.200780959996 2025-05-29,20:53:18.000,149,11084678,2325,0,1748551997,13302.353311369989,30456.635251860003,53467.15885824001 2025-05-29,20:53:19.000,149,11084786,2444,0,1748551998,13302.434147089989,30456.459023610005,53467.06103856001 2025-05-29,20:53:20.000,149,11084730,2365,0,1748551999,13302.56213698,23992.427960999994,53467.0051416 2025-05-29,20:53:21.000,149,11084759,2925,0,1748552000,13302.649709009995,31379.570793630002,53466.89334768001 2025-05-29,20:53:22.000,149,11084751,2605,0,1748552001,13302.791171519995,31841.126678639994,53466.80950224 2025-05-29,20:53:23.000,149,11084759,2844,0,1748552002,13302.952842959996,28609.107622769996,53466.73963104 2025-05-29,20:53:24.000,149,11084731,3005,0,1748552003,13303.121250709992,27223.981774290005,53466.6907212 2025-05-29,20:53:25.000,149,11084750,2365,0,1748552004,13303.262713219992,31379.331123209995,53466.61386288 2025-05-29,20:53:26.000,149,11084729,2644,0,1748552005,13303.417648349998,28147.43190255,53466.48809472001 2025-05-29,20:53:27.000,149,11084725,2725,0,1748552006,13303.613001339989,28147.375509510006,53466.47412048 2025-05-29,20:53:28.000,149,11084584,2365,0,1748552007,13303.76120016,30455.824601910004,53466.32739096 2025-05-29,20:53:29.000,149,11084753,2925,0,1748552008,13303.889190049995,27685.544708429996,53466.31341672 2025-05-29,20:53:30.000,149,11084720,2565,0,1748552009,13303.93634421999,29532.170048879998,53466.27848112 2025-05-29,20:53:31.000,149,11084781,2725,0,1748552010,13303.93634421999,32763.864844769996,53466.22258416001 2025-05-29,20:53:32.000,149,11084739,3125,0,1748552011,13303.970025769995,32302.090436729995,53466.20162280001 2025-05-29,20:53:33.000,149,11084778,2405,0,1748552012,13303.99697100999,26300.00296128,53466.12476448001 2025-05-29,20:53:34.000,149,11084767,2844,0,1748552013,13304.06433411,27685.03012194,53466.04790616 2025-05-29,20:53:35.000,149,11084765,2925,0,1748552014,13304.151906139996,27223.38259824,53466.082841760006 2025-05-29,20:53:36.000,149,11084750,2205,0,1748552015,13304.306841270001,30455.295917159994,53466.01995768 2025-05-29,20:53:37.000,149,11084821,2805,0,1748552016,13304.441567469992,25376.566931280002,53465.97803496 2025-05-29,20:53:38.000,149,11084757,2764,0,1748552017,13304.535875809997,25376.651520839994,53465.94309936 2025-05-29,20:53:39.000,149,11084755,2725,0,1748552018,13304.650393079988,28146.924365190003,53465.88720240001 2025-05-29,20:53:40.000,149,11084768,2405,0,1748552019,13304.778382969998,29993.747081280002,53465.76842136001 2025-05-29,20:53:41.000,149,11084830,2405,0,1748552020,13304.899636549999,29532.036115409996,53465.73348576 2025-05-29,20:53:42.000,149,11084729,2885,0,1748552021,13305.007417509994,37380.960405210004,53465.628678960005 2025-05-29,20:53:43.000,149,11084789,2725,0,1748552022,13305.047835369995,28146.80452998,53465.61470472 2025-05-29,20:53:44.000,149,11084759,2685,0,1748552023,13305.03436274999,29993.556754770005,53465.43303960001 2025-05-29,20:53:45.000,149,11084825,2805,0,1748552024,13305.06130799,31840.316028689995,53465.48194944001 2025-05-29,20:53:46.000,149,11084772,2525,0,1748552025,13304.99394488999,30455.042148480003,53465.37714264 2025-05-29,20:53:47.000,149,11084758,2285,0,1748552026,13304.91310916999,28146.47322087,53465.27932296 2025-05-29,20:53:48.000,149,11084780,2245,0,1748552027,13304.818800829999,28146.33223827,53465.25137448 2025-05-29,20:53:49.000,149,11084763,2844,0,1748552028,13304.711019869988,31378.041132419996,53465.1535548 2025-05-29,20:53:50.000,149,11084729,3245,0,1748552029,13304.623447839993,27222.59309568,53465.13259344 2025-05-29,20:53:51.000,149,11084670,2205,0,1748552030,13304.556084739997,27684.06439113,53465.03477376 2025-05-29,20:53:52.000,149,11084593,2764,0,1748552031,13304.508930570002,29068.880077890004,53464.92996696001 2025-05-29,20:53:53.000,149,11084690,2325,0,1748552032,13304.434831159997,31838.80751487,53464.81118592001 2025-05-29,20:53:54.000,149,11084755,3005,0,1748552033,13304.394413299997,23066.37670377,53464.67843064 2025-05-29,20:53:55.000,149,11084820,2525,0,1748552034,13304.380940679992,30914.76525969,53464.66445640001 2025-05-29,20:53:56.000,149,11084747,2605,0,1748552035,13304.347259130001,30914.335262759996,53464.56663672001 2025-05-29,20:53:57.000,149,11084738,2405,0,1748552036,13304.353995439997,33222.43189866,53464.48279128 2025-05-29,20:53:58.000,149,11084760,2245,0,1748552037,13304.367468060002,34145.367440429996,53464.37798448001 2025-05-29,20:53:59.000,149,11084758,2285,0,1748552038,13304.481985329992,27681.568999109993,53464.27317768 2025-05-29,20:54:00.000,149,11084741,3045,0,1748552039,13304.562821049993,29066.398784129997,53464.217280720004 2025-05-29,20:54:01.000,149,11084774,2365,0,1748552040,13304.589766290002,31374.6293535,53464.1054868 2025-05-29,20:54:02.000,149,11084739,3125,0,1748552041,13304.677338319998,26757.794610869998,53463.99369288001 2025-05-29,20:54:03.000,149,11084738,2005,0,1748552042,13304.744701419993,33682.9374633,53463.87491184001 2025-05-29,20:54:04.000,149,11084793,2764,0,1748552043,13304.852482379989,29527.67975307,53463.74215656 2025-05-29,20:54:05.000,149,11084833,3045,0,1748552044,13304.940054409999,27219.258857189998,53463.76311792 2025-05-29,20:54:06.000,149,11084769,3045,0,1748552045,13305.027626439994,33221.078465700004,53463.62337552 2025-05-29,20:54:07.000,149,11084744,2285,0,1748552046,13305.10172585,33221.007974399996,53463.497607360005 2025-05-29,20:54:08.000,149,11084724,2365,0,1748552047,13305.229715739995,36452.80145811,53463.49062024001 2025-05-29,20:54:09.000,149,11084731,2725,0,1748552048,13305.4048598,26295.914465880007,53463.38581344 2025-05-29,20:54:10.000,149,11084765,2764,0,1748552049,13305.512640759996,32759.571924599994,53463.28799376 2025-05-29,20:54:11.000,149,11084751,2685,0,1748552050,13305.687784820002,31836.340319370007,53463.28799376 2025-05-29,20:54:12.000,149,11084757,2885,0,1748552051,13305.937028289998,29528.074504350006,53463.162225600005 2025-05-29,20:54:13.000,149,11084783,2844,0,1748552052,13306.125644969994,23064.63556866,53463.16921272 2025-05-29,20:54:14.000,149,11084780,2405,0,1748552053,13306.368152129995,27219.956721060007,53463.16921272 2025-05-29,20:54:15.000,149,11084777,3045,0,1748552054,13306.550032499996,31375.158038249996,53463.08536728001 2025-05-29,20:54:16.000,149,11084748,2325,0,1748552055,13306.745385490001,35530.32410979,53463.043444560004 2025-05-29,20:54:17.000,149,11084741,2764,0,1748552056,13306.967683720002,28143.43504584,53462.98754760001 2025-05-29,20:54:18.000,149,11084566,2365,0,1748552057,13307.169773019988,27681.773423880004,53462.98754760001 2025-05-29,20:54:19.000,149,11084643,2925,0,1748552058,13307.41901649,27220.055408879998,53462.93863776001 2025-05-29,20:54:20.000,149,11084749,3045,0,1748552059,13307.627842099995,32298.50242956,53462.90370216 2025-05-29,20:54:21.000,149,11084750,2285,0,1748552060,13307.890558189996,25373.134004969994,53462.952612 2025-05-29,20:54:22.000,149,11084733,2885,0,1748552061,13308.092647489997,28604.814702599993,53462.91068928 2025-05-29,20:54:23.000,149,11084723,2725,0,1748552062,13308.220637379993,29989.813666739996,53462.95959912 2025-05-29,20:54:24.000,149,11084777,2725,0,1748552063,13308.294736789998,30451.425944789997,53463.043444560004 2025-05-29,20:54:25.000,149,11084698,2525,0,1748552064,13308.355363579998,29066.328292830003,53462.95959912 2025-05-29,20:54:26.000,149,11084730,2045,0,1748552065,13308.409254059989,26757.999035639994,53462.945624880005 2025-05-29,20:54:27.000,149,11084731,2844,0,1748552066,13308.543980259994,33683.31106719001,53463.05741880001 2025-05-29,20:54:28.000,149,11084778,2365,0,1748552067,13308.69891539,25834.718086499997,53463.00152184 2025-05-29,20:54:29.000,149,11084765,3045,0,1748552068,13308.847114209995,29989.834814129994,53463.05741880001 2025-05-29,20:54:30.000,149,11084785,2685,0,1748552069,13308.91447730999,29066.412882389996,53463.0923544 2025-05-29,20:54:31.000,149,11084759,2685,0,1748552070,13309.055939819991,26296.210529339995,53462.98056048 2025-05-29,20:54:32.000,149,11084728,2565,0,1748552071,13309.197402329992,29527.81368654,53463.01549608001 2025-05-29,20:54:33.000,149,11084768,2124,0,1748552072,13309.244556500002,29066.116818929993,53463.07838016 2025-05-29,20:54:34.000,149,11084729,2844,0,1748552073,13309.325392220002,29066.102720669995,53463.01549608001 2025-05-29,20:54:35.000,149,11084731,2685,0,1748552074,13309.433173179998,27219.24475893,53463.10632864001 2025-05-29,20:54:36.000,149,11084757,2965,0,1748552075,13309.574635689998,33682.683694620006,53463.12030288 2025-05-29,20:54:37.000,149,11084762,2405,0,1748552076,13309.601580929993,30450.932505689998,53463.07139304 2025-05-29,20:54:38.000,149,11084741,2725,0,1748552077,13309.729570819989,29527.623360030004,53463.05741880001 2025-05-29,20:54:39.000,149,11084725,2965,0,1748552078,13309.844088089994,28604.377656540004,53463.14825136 2025-05-29,20:54:40.000,149,11084726,2124,0,1748552079,13309.99228690999,31374.495420029998,53463.15523848001 2025-05-29,20:54:41.000,149,11084802,2365,0,1748552080,13310.19437620999,28142.835869789997,53463.18318696001 2025-05-29,20:54:42.000,149,11084703,2644,0,1748552081,13310.376256579992,31836.446056319997,53463.14825136 2025-05-29,20:54:43.000,149,11084735,2885,0,1748552082,13310.537928019992,31374.847876529995,53463.232096800006 2025-05-29,20:54:44.000,149,11084782,2485,0,1748552083,13310.740017319993,29989.975796729996,53463.162225600005 2025-05-29,20:54:45.000,149,11084786,2325,0,1748552084,13310.908425069989,32298.453085650006,53463.2670324 2025-05-29,20:54:46.000,149,11084780,2405,0,1748552085,13311.184613779995,28143.329308889995,53463.42773616 2025-05-29,20:54:47.000,149,11084759,2805,0,1748552086,13311.39343938999,31375.186234769993,53463.43472328 2025-05-29,20:54:48.000,149,11084783,2725,0,1748552087,13311.595528689992,28143.350456279994,53463.42074904001 2025-05-29,20:54:49.000,149,11084772,2444,0,1748552088,13311.784145370002,28143.237670200004,53463.43472328 2025-05-29,20:54:50.000,149,11084779,2885,0,1748552089,13311.939080499993,26296.47839628,53463.57446568 2025-05-29,20:54:51.000,149,11084743,2764,0,1748552090,13312.053597769998,29066.476324560004,53463.567478560006 2025-05-29,20:54:52.000,149,11084750,2365,0,1748552091,13312.161378729994,28143.026196299994,53463.68625960001 2025-05-29,20:54:53.000,149,11084725,3085,0,1748552092,13312.26915968999,30451.411846529998,53463.74215656 2025-05-29,20:54:54.000,149,11084735,3245,0,1748552093,13312.383676959995,30451.327256970006,53463.68625960001 2025-05-29,20:54:55.000,149,11084735,2885,0,1748552094,13312.53187577999,31836.347368500006,53463.77709216001 2025-05-29,20:54:56.000,149,11084750,2685,0,1748552095,13312.673338289991,28142.78652588,53463.77709216001 2025-05-29,20:54:57.000,149,11084768,2245,0,1748552096,13312.808064489996,34144.458102660006,53463.7910664 2025-05-29,20:54:58.000,149,11084761,2365,0,1748552097,13312.922581760002,30450.883161780002,53463.79805352 2025-05-29,20:54:59.000,149,11084727,2325,0,1748552098,13313.016890099992,25833.90038742,53463.87491184001 2025-05-29,20:55:00.000,149,11084730,2285,0,1748552099,13313.050571649997,30450.396771810003,53463.92382168001 2025-05-29,20:55:01.000,149,11084802,2444,0,1748552100,13313.090989509998,23986.668821789994,53463.89587320001 2025-05-29,20:55:02.000,149,11084765,3045,0,1748552101,13313.097725819993,32758.148000340007,53463.87491184001 2025-05-29,20:55:03.000,149,11084766,2444,0,1748552102,13313.070780579998,37374.707826900005,53463.92382168001 2025-05-29,20:55:04.000,149,11084751,2885,0,1748552103,13313.057307959993,30449.438090130003,53463.8609376 2025-05-29,20:55:05.000,149,11084768,2325,0,1748552104,13313.064044270002,29525.987961870007,53463.902860320006 2025-05-29,20:55:06.000,149,11084772,2485,0,1748552105,13313.064044270002,32296.007037539996,53463.92382168001 2025-05-29,20:55:07.000,149,11084777,3045,0,1748552106,13313.070780579998,34142.674672769994,53463.97273152001 2025-05-29,20:55:08.000,149,11084719,2925,0,1748552107,13313.117934749993,28602.50963709,53463.97273152001 2025-05-29,20:55:09.000,149,11084754,2325,0,1748552108,13313.205506779988,24909.096826199995,53463.9657444 2025-05-29,20:55:10.000,149,11084803,3045,0,1748552109,13313.252660949998,30910.655616899996,53464.00766712 2025-05-29,20:55:11.000,149,11084764,2325,0,1748552110,13313.333496669999,32295.555893220007,53464.070551200006 2025-05-29,20:55:12.000,149,11084731,3005,0,1748552111,13313.434541319999,26755.341513630003,53464.000680000005 2025-05-29,20:55:13.000,149,11084786,2245,0,1748552112,13313.44801393999,25831.877287109994,53464.09151256001 2025-05-29,20:55:14.000,149,11084668,2605,0,1748552113,13313.454750249999,28140.150151259993,53463.951770160005 2025-05-29,20:55:15.000,149,11084743,2565,0,1748552114,13313.441277629994,27678.361644959994,53463.99369288001 2025-05-29,20:55:16.000,149,11084771,2485,0,1748552115,13313.441277629994,30448.267934550007,53464.01465424001 2025-05-29,20:55:17.000,149,11084755,2444,0,1748552116,13313.414332389999,31371.43609761,53463.99369288001 2025-05-29,20:55:18.000,149,11084779,2885,0,1748552117,13313.340232979994,31371.27396762,53464.04260272001 2025-05-29,20:55:19.000,149,11084771,2764,0,1748552118,13313.272869879998,26292.749406510004,53463.93779592 2025-05-29,20:55:20.000,149,11084770,2365,0,1748552119,13313.111198439998,25830.784671960006,53463.99369288001 2025-05-29,20:55:21.000,149,11084730,2525,0,1748552120,13312.976472239992,33217.13800203,53463.93779592 2025-05-29,20:55:22.000,149,11084732,2444,0,1748552121,13312.861954970002,30908.562025289997,53463.92382168001 2025-05-29,20:55:23.000,149,11084757,2805,0,1748552122,13312.740701390001,29523.309292470003,53463.81901488 2025-05-29,20:55:24.000,149,11084786,2165,0,1748552123,13312.63965674,29061.323410530007,53463.8609376 2025-05-29,20:55:25.000,149,11084745,3045,0,1748552124,13312.53187577999,26752.832023349998,53463.81202776 2025-05-29,20:55:26.000,149,11084714,2165,0,1748552125,13312.43083112999,29984.209608389996,53463.70722096001 2025-05-29,20:55:27.000,149,11084738,2365,0,1748552126,13312.39714958,27675.654779040007,53463.76311792 2025-05-29,20:55:28.000,149,11084750,2485,0,1748552127,13312.403885889995,33215.20654041,53463.7910664 2025-05-29,20:55:29.000,149,11084728,2444,0,1748552128,13312.4779853,33214.91047695,53463.76311792 2025-05-29,20:55:30.000,149,11084733,3045,0,1748552129,13312.565557329995,29521.476518669995,53463.74215656 2025-05-29,20:55:31.000,149,11084711,2925,0,1748552130,13312.626184119996,33676.05751242,53463.67228536 2025-05-29,20:55:32.000,149,11084749,2764,0,1748552131,13312.720492460001,29059.31440848,53463.65831112001 2025-05-29,20:55:33.000,149,11084758,2365,0,1748552132,13312.693547219991,26289.182546730008,53463.67927248001 2025-05-29,20:55:34.000,149,11084707,2725,0,1748552133,13312.720492460001,29058.771625470006,53463.70023384 2025-05-29,20:55:35.000,149,11084743,2605,0,1748552134,13312.646393049996,33675.0424377,53463.63734976001 2025-05-29,20:55:36.000,149,11084759,2885,0,1748552135,13312.585766259996,32289.916589219996,53463.67927248001 2025-05-29,20:55:37.000,149,11084719,2965,0,1748552136,13312.49819423,31366.445313570002,53463.59542704 2025-05-29,20:55:38.000,149,11084784,2725,0,1748552137,13312.41735851,26749.822044839995,53463.60940128001 2025-05-29,20:55:39.000,149,11084719,2725,0,1748552138,13312.323050169995,33674.147198189996,53463.55350432 2025-05-29,20:55:40.000,149,11084761,2844,0,1748552139,13312.222005519994,28134.29937336,53463.51856872001 2025-05-29,20:55:41.000,149,11084698,2565,0,1748552140,13312.100751939994,26749.201721399993,53463.49062024001 2025-05-29,20:55:42.000,149,11084730,2124,0,1748552141,13311.932344189998,29980.367832539996,53463.51856872001 2025-05-29,20:55:43.000,149,11084767,2605,0,1748552142,13311.790881679997,30441.733391040005,53463.378826320004 2025-05-29,20:55:44.000,149,11084730,2565,0,1748552143,13311.615737619992,29056.410166920003,53463.4067748 2025-05-29,20:55:45.000,149,11084752,2205,0,1748552144,13311.501220350001,30902.42928219,53463.34389072001 2025-05-29,20:55:46.000,149,11084774,2725,0,1748552145,13311.37323045999,30901.985187,53463.31594224 2025-05-29,20:55:47.000,149,11084639,3005,0,1748552146,13311.265449499995,27208.649916540002,53463.14825136 2025-05-29,20:55:48.000,149,11084776,2365,0,1748552147,13311.15093222999,25823.397183719993,53463.232096800006 2025-05-29,20:55:49.000,149,11084735,2885,0,1748552148,13311.022942339994,27207.86041398,53463.17619984001 2025-05-29,20:55:50.000,149,11084783,2844,0,1748552149,13310.733281009998,31362.032558189996,53463.15523848001 2025-05-29,20:55:51.000,149,11084801,2885,0,1748552150,13310.416674439992,26745.648959879996,53463.064405920006 2025-05-29,20:55:52.000,149,11084734,2444,0,1748552151,13310.05965001,28591.93594209,53463.0923544 2025-05-29,20:55:53.000,149,11084623,2685,0,1748552152,13309.716098199999,29976.716383199993,53462.93863776001 2025-05-29,20:55:54.000,149,11084726,2124,0,1748552153,13309.372546389997,24898.847391179996,53462.826843840005 2025-05-29,20:55:55.000,149,11084808,2444,0,1748552154,13309.163720780001,29053.216911030002,53462.84081808001 2025-05-29,20:55:56.000,149,11084808,2485,0,1748552155,13309.02225827,29053.104124949998,53462.73601128 2025-05-29,20:55:57.000,149,11084770,2205,0,1748552156,13309.076148749991,28591.223979960007,53462.59626888 2025-05-29,20:55:58.000,149,11084762,2444,0,1748552157,13309.035730889991,26744.535197339996,53462.561333280006 2025-05-29,20:55:59.000,149,11084748,2205,0,1748552158,13308.995313029991,32283.431389620004,53462.47050072 2025-05-29,20:56:00.000,149,11084761,2805,0,1748552159,13308.94142255,29974.855412880002,53462.393642400006 2025-05-29,20:56:01.000,149,11084710,2565,0,1748552160,13308.89426837999,31820.768791199996,53462.393642400006 2025-05-29,20:56:02.000,149,11084779,2764,0,1748552161,13308.75954218,33204.999400169996,53462.29582272001 2025-05-29,20:56:03.000,149,11084755,2764,0,1748552162,13308.645024909994,32742.957125190005,53462.28184848 2025-05-29,20:56:04.000,149,11084752,2444,0,1748552163,13308.543980259994,30896.134409100006,53462.21896440001 2025-05-29,20:56:05.000,149,11084751,2925,0,1748552164,13308.456408229998,26279.757859920006,53462.0442864 2025-05-29,20:56:06.000,149,11084764,2365,0,1748552165,13308.415990369998,29049.015629550006,53461.988389440005 2025-05-29,20:56:07.000,149,11084732,2565,0,1748552166,13308.409254059989,35049.36901902,53461.890569760006 2025-05-29,20:56:08.000,149,11084773,2844,0,1748552167,13308.321682029993,31356.39325419,53461.83467280001 2025-05-29,20:56:09.000,149,11084718,2325,0,1748552168,13308.186955830002,30433.013617229997,53461.653007680005 2025-05-29,20:56:10.000,149,11084724,2565,0,1748552169,13308.038757009992,28124.931079589995,53461.54121376 2025-05-29,20:56:11.000,149,11084739,3045,0,1748552170,13307.897294499991,28124.895833939998,53461.485316800005 2025-05-29,20:56:12.000,149,11084761,3005,0,1748552171,13307.728886749996,29971.077079199997,53461.387497120006 2025-05-29,20:56:13.000,149,11084729,2925,0,1748552172,13307.54027007,33663.66514188,53461.219806240006 2025-05-29,20:56:14.000,149,11084754,2365,0,1748552173,13307.425752799994,29509.330867679993,53461.18487064 2025-05-29,20:56:15.000,149,11084772,2325,0,1748552174,13307.216927189998,26278.101314369997,53461.170896400006 2025-05-29,20:56:16.000,149,11084737,2925,0,1748552175,13307.014837889998,32740.12337493,53461.07307672001 2025-05-29,20:56:17.000,149,11084687,2885,0,1748552176,13306.819484899992,28585.789100730006,53460.87045024 2025-05-29,20:56:18.000,149,11084719,3125,0,1748552177,13306.644340840001,31816.701443190002,53460.92634720001 2025-05-29,20:56:19.000,149,11084708,2124,0,1748552178,13306.469196779995,31816.532264070003,53460.78660480001 2025-05-29,20:56:20.000,149,11084797,2764,0,1748552179,13306.31426164999,33201.09418215,53460.73070784 2025-05-29,20:56:21.000,149,11084750,2444,0,1748552180,13306.118908659999,27200.409483569994,53460.681798 2025-05-29,20:56:22.000,149,11084720,2485,0,1748552181,13305.990918769989,30431.265432989996,53460.55602984 2025-05-29,20:56:23.000,149,11084760,2405,0,1748552182,13305.809038400002,30892.581647579995,53460.40231320001 2025-05-29,20:56:24.000,149,11084744,2405,0,1748552183,13305.701257439992,30430.72969911,53460.332442000006 2025-05-29,20:56:25.000,149,11084734,2405,0,1748552184,13305.526113380001,31815.171781979996,53460.32545488001 2025-05-29,20:56:26.000,149,11084723,2925,0,1748552185,13305.33749669999,35507.39328990001,53460.24859656 2025-05-29,20:56:27.000,149,11084741,3005,0,1748552186,13305.11519846999,30429.721673520005,53460.17173824 2025-05-29,20:56:28.000,149,11084729,3045,0,1748552187,13304.940054409999,30890.861659860006,53460.08090568 2025-05-29,20:56:29.000,149,11084719,2925,0,1748552188,13304.771646659989,28582.66633614,53459.95513752 2025-05-29,20:56:30.000,149,11084686,2405,0,1748552189,13304.697547249998,31813.409499479996,53459.857317840004 2025-05-29,20:56:31.000,149,11084750,2565,0,1748552190,13304.616711529998,29043.834518999996,53459.808408000004 2025-05-29,20:56:32.000,149,11084723,2805,0,1748552191,13304.549348430002,29505.11548794,53459.7385368 2025-05-29,20:56:33.000,149,11084730,2605,0,1748552192,13304.468512710002,28581.86978445,53459.689626960004 2025-05-29,20:56:34.000,149,11084719,2925,0,1748552193,13304.374204369997,27658.60293357,53459.591807280005 2025-05-29,20:56:35.000,149,11084769,2885,0,1748552194,13304.239478169991,24889.119591780007,53459.542897440006 2025-05-29,20:56:36.000,149,11084747,2805,0,1748552195,13304.10475197,29504.537459280007,53459.38219368 2025-05-29,20:56:37.000,149,11084722,2764,0,1748552196,13303.99697100999,29504.31188712,53459.34027096 2025-05-29,20:56:38.000,149,11084727,2805,0,1748552197,13303.81509063999,31811.950329569998,53459.284374 2025-05-29,20:56:39.000,149,11084763,2805,0,1748552198,13303.666891819994,26734.652317080006,53459.29136112 2025-05-29,20:56:40.000,149,11084771,2885,0,1748552199,13303.518692999998,26734.504285350005,53459.305335360004 2025-05-29,20:56:41.000,149,11084746,2124,0,1748552200,13303.330076320002,30888.295776540006,53459.207515680006 2025-05-29,20:56:42.000,149,11084766,2644,0,1748552201,13303.208822740002,29041.87486086,53459.16559296 2025-05-29,20:56:43.000,149,11084737,2764,0,1748552202,13303.127987020001,27657.01687932,53459.158605840006 2025-05-29,20:56:44.000,149,11084767,2965,0,1748552203,13303.107778090001,34580.115484049995,53459.088734640005 2025-05-29,20:56:45.000,149,11084741,2965,0,1748552204,13303.121250709992,32272.27966596,53459.06777328 2025-05-29,20:56:46.000,149,11084799,2965,0,1748552205,13303.074096539996,30426.070224180003,53459.088734640005 2025-05-29,20:56:47.000,149,11084711,2885,0,1748552206,13303.047151300001,34118.35517427001,53458.99790208 2025-05-29,20:56:48.000,149,11084798,2245,0,1748552207,13303.080832849992,31349.0410116,53458.97694072 2025-05-29,20:56:49.000,149,11084785,2685,0,1748552208,13303.067360230001,28118.107521750004,53459.018863440004 2025-05-29,20:56:50.000,149,11084757,3085,0,1748552209,13302.952842959996,30887.308898339994,53459.01187632001 2025-05-29,20:56:51.000,149,11084805,2685,0,1748552210,13302.78443521,27656.262622409995,53458.91405664001 2025-05-29,20:56:52.000,149,11084725,2605,0,1748552211,13302.62276377,30886.92119619,53458.94200512001 2025-05-29,20:56:53.000,149,11084774,2565,0,1748552212,13302.420674469999,29963.66844357,53458.91405664001 2025-05-29,20:56:54.000,149,11084762,2525,0,1748552213,13302.259003029998,29963.52041184,53458.94899224 2025-05-29,20:56:55.000,149,11084697,2844,0,1748552214,13302.104067899993,29040.239462700003,53458.88610816 2025-05-29,20:56:56.000,149,11084778,2485,0,1748552215,13301.996286939997,29040.0984801,53458.9000824 2025-05-29,20:56:57.000,149,11084737,2925,0,1748552216,13301.861560739992,31347.539546910004,53458.9000824 2025-05-29,20:56:58.000,149,11084708,2365,0,1748552217,13301.713361919996,30424.244499509994,53458.8302112 2025-05-29,20:56:59.000,149,11084753,2925,0,1748552218,13301.61905357999,26731.656436830002,53458.80924984 2025-05-29,20:57:00.000,149,11084760,2405,0,1748552219,13301.41696427999,29962.174028010006,53458.80924984 2025-05-29,20:57:01.000,149,11084830,2365,0,1748552220,13301.268765459994,29962.054192800002,53458.78828848 2025-05-29,20:57:02.000,149,11084719,2124,0,1748552221,13301.127302949993,23038.673622870003,53458.67649456001 2025-05-29,20:57:03.000,149,11084753,2925,0,1748552222,13300.952158890002,30423.017950890004,53458.683481680004 2025-05-29,20:57:04.000,149,11084721,2764,0,1748552223,13300.817432689997,23961.15802032,53458.5507264 2025-05-29,20:57:05.000,149,11084736,2405,0,1748552224,13300.709651730001,28114.45607241,53458.50181656 2025-05-29,20:57:06.000,149,11084687,2605,0,1748552225,13300.554716599996,29498.566846169997,53458.55771352001 2025-05-29,20:57:07.000,149,11084706,2045,0,1748552226,13300.34589099,32267.13380106,53458.50181656 2025-05-29,20:57:08.000,149,11084717,2725,0,1748552227,13300.103383829999,29958.938477339994,53458.55771352001 2025-05-29,20:57:09.000,149,11084827,2725,0,1748552228,13299.806986189993,29497.008988440008,53458.47386808 2025-05-29,20:57:10.000,149,11084794,2285,0,1748552229,13299.524061169992,32727.237565289994,53458.41098400001 2025-05-29,20:57:11.000,149,11084745,2844,0,1748552230,13299.173773049995,27188.771369940005,53458.250280240005 2025-05-29,20:57:12.000,149,11084751,3125,0,1748552231,13298.95821112999,29957.570946120002,53458.14547344001 2025-05-29,20:57:13.000,149,11084743,2764,0,1748552232,13298.884111719999,26265.26484864,53458.0965636 2025-05-29,20:57:14.000,149,11084781,2644,0,1748552233,13298.99862898999,28572.58608024,53457.99874392 2025-05-29,20:57:15.000,149,11084766,2365,0,1748552234,13299.20071828999,27187.763344349994,53457.95682120001 2025-05-29,20:57:16.000,149,11084743,2805,0,1748552235,13299.463434379992,31341.103691220007,53457.82406592 2025-05-29,20:57:17.000,149,11084779,2885,0,1748552236,13299.793513569988,24879.864084090004,53457.77515608 2025-05-29,20:57:18.000,149,11084776,2444,0,1748552237,13300.130329069994,30417.752250780002,53457.81009168001 2025-05-29,20:57:19.000,149,11084740,2365,0,1748552238,13300.35936360999,28110.008071379998,53457.65637504 2025-05-29,20:57:20.000,149,11084784,2605,0,1748552239,13300.554716599996,36878.40678012,53457.60047808001 2025-05-29,20:57:21.000,149,11084817,2764,0,1748552240,13300.709651730001,29955.540796679998,53457.48868416 2025-05-29,20:57:22.000,149,11084771,2844,0,1748552241,13300.770278520002,25801.608322889995,53457.43977432 2025-05-29,20:57:23.000,149,11084788,2525,0,1748552242,13300.709651730001,25801.305210299994,53457.341954640004 2025-05-29,20:57:24.000,149,11084726,2245,0,1748552243,13300.574925529996,30877.404870690007,53457.36990312 2025-05-29,20:57:25.000,149,11084738,2365,0,1748552244,13300.33915467999,29492.77246131,53457.32099328 2025-05-29,20:57:26.000,149,11084729,2685,0,1748552245,13300.03602072999,29030.913463710007,53457.23714784001 2025-05-29,20:57:27.000,149,11084725,2844,0,1748552246,13299.739623089998,26723.162235180003,53457.18823800001 2025-05-29,20:57:28.000,149,11084719,2965,0,1748552247,13299.375862349996,24876.896400359998,53457.16028952 2025-05-29,20:57:29.000,149,11084768,2444,0,1748552248,13299.05925577999,30875.924553389996,53457.06246984 2025-05-29,20:57:30.000,149,11084625,2885,0,1748552249,13298.722440279998,29952.523769039995,53457.11836680001 2025-05-29,20:57:31.000,149,11084760,2725,0,1748552250,13298.432778950002,24414.170359769996,53457.04150848 2025-05-29,20:57:32.000,149,11084738,2285,0,1748552251,13298.095963449996,34104.8278938,53457.02054712001 2025-05-29,20:57:33.000,149,11084810,2725,0,1748552252,13297.90061045999,33181.42710945,53456.90176608001 2025-05-29,20:57:34.000,149,11084763,2844,0,1748552253,13297.752411639995,30412.077701129994,53456.88779184 2025-05-29,20:57:35.000,149,11084787,2885,0,1748552254,13297.664839609999,31334.548000320006,53456.77599792 2025-05-29,20:57:36.000,149,11084830,2325,0,1748552255,13297.63789436999,26257.91260605,53456.73407520001 2025-05-29,20:57:37.000,149,11084767,2685,0,1748552256,13297.69852115999,32718.094843679995,53456.55241008 2025-05-29,20:57:38.000,149,11084761,2605,0,1748552257,13297.75914794999,32717.601404579997,53456.3847192 2025-05-29,20:57:39.000,149,11084750,2725,0,1748552258,13297.873665219995,26718.051615930002,53456.21004120001 2025-05-29,20:57:40.000,149,11084764,2444,0,1748552259,13297.954500939995,27640.599455550007,53456.1751056 2025-05-29,20:57:41.000,149,11084656,2444,0,1748552260,13297.96797356,26256.037537469994,53456.09126016001 2025-05-29,20:57:42.000,149,11084700,2405,0,1748552261,13297.994918799996,28101.873375359995,53455.951517760004 2025-05-29,20:57:43.000,149,11084740,2365,0,1748552262,13298.075754519996,27640.493718600002,53455.89562080001 2025-05-29,20:57:44.000,149,11084712,2365,0,1748552263,13298.250898580001,31332.36981915,53455.87465944001 2025-05-29,20:57:45.000,149,11084762,2365,0,1748552264,13298.459724189997,29486.505784740002,53455.790814 2025-05-29,20:57:46.000,149,11084770,2285,0,1748552265,13298.634868249988,30870.813934139995,53455.77683976001 2025-05-29,20:57:47.000,149,11084740,2485,0,1748552266,13298.634868249988,28563.28827777,53455.69998144 2025-05-29,20:57:48.000,149,11084752,2245,0,1748552267,13298.452987880002,27178.810949249993,53455.66504584 2025-05-29,20:57:49.000,149,11084736,2565,0,1748552268,13298.116172379996,29486.111033459994,53455.616136000004 2025-05-29,20:57:50.000,149,11084706,2485,0,1748552269,13297.381914589998,34562.041514729994,53455.52530344 2025-05-29,20:57:51.000,149,11084739,2965,0,1748552270,13296.62744787,34100.54907189,53455.42049664001 2025-05-29,20:57:52.000,149,11084784,2325,0,1748552271,13295.940344249997,24871.207752450006,53455.34363832001 2025-05-29,20:57:53.000,149,11084758,2245,0,1748552272,13295.515956719995,28562.886477360007,53455.231844400005 2025-05-29,20:57:54.000,149,11084694,2644,0,1748552273,13295.21955907999,30408.680020469998,53455.08511488001 2025-05-29,20:57:55.000,149,11084778,2405,0,1748552274,13295.206086459999,29947.159381110003,53454.98030808 2025-05-29,20:57:56.000,149,11084771,2925,0,1748552275,13295.30039479999,26255.396066639994,53454.9523596 2025-05-29,20:57:57.000,149,11084757,2925,0,1748552276,13295.40817576,29024.075807610003,53454.84056568001 2025-05-29,20:57:58.000,149,11084806,2365,0,1748552277,13295.48901148,29485.504808280006,53454.728771760005 2025-05-29,20:57:59.000,149,11084580,2205,0,1748552278,13295.42838469,28101.112069320006,53454.69383616 2025-05-29,20:58:00.000,149,11084725,3125,0,1748552279,13295.23976800999,28100.978135850004,53454.67287480001 2025-05-29,20:58:01.000,149,11084794,2205,0,1748552280,13294.983788229998,27177.887513220005,53454.6379392 2025-05-29,20:58:02.000,149,11084751,2844,0,1748552281,13294.626763799992,32715.261093420006,53454.59601648 2025-05-29,20:58:03.000,149,11084770,2565,0,1748552282,13294.33036616,29023.652859809998,53454.42133848 2025-05-29,20:58:04.000,149,11084732,2485,0,1748552283,13294.00028696999,24409.137280950003,53454.4283256 2025-05-29,20:58:05.000,149,11084787,2644,0,1748552284,13293.730834569993,27639.471594749994,53454.35146728 2025-05-29,20:58:06.000,149,11084767,2805,0,1748552285,13293.495063720002,23486.504851770005,53454.274608960004 2025-05-29,20:58:07.000,149,11084749,2885,0,1748552286,13293.27276549,27178.345706670007,53454.1139052 2025-05-29,20:58:08.000,149,11084814,2245,0,1748552287,13293.077412499995,29947.20167589,53454.05102112001 2025-05-29,20:58:09.000,149,11084775,2844,0,1748552288,13292.956158919995,27639.86634603,53453.92525296 2025-05-29,20:58:10.000,149,11084779,2685,0,1748552289,13292.915741059995,33638.71827081,53453.89730448 2025-05-29,20:58:11.000,149,11084704,2165,0,1748552290,13292.787751169999,30869.679024209996,53453.7296136 2025-05-29,20:58:12.000,149,11084740,2124,0,1748552291,13292.653024969994,29484.78579702,53453.63179392 2025-05-29,20:58:13.000,149,11084727,2805,0,1748552292,13292.430726739993,29484.369898350007,53453.46410304 2025-05-29,20:58:14.000,149,11084740,2605,0,1748552293,13292.100647549996,25792.296422159998,53453.42916744001 2025-05-29,20:58:15.000,149,11084748,2565,0,1748552294,13291.716677879995,27176.223918539996,53453.30339928 2025-05-29,20:58:16.000,149,11084728,2565,0,1748552295,13291.400071309989,31328.908696319995,53453.2754508 2025-05-29,20:58:17.000,149,11084742,2365,0,1748552296,13291.063255809997,27637.046694029996,53453.100772800004 2025-05-29,20:58:18.000,149,11084698,2565,0,1748552297,13290.68602244999,35020.009392570006,53452.96801752 2025-05-29,20:58:19.000,149,11084757,2605,0,1748552298,13290.355943259994,31328.239028969998,53452.87019784 2025-05-29,20:58:20.000,149,11084748,2124,0,1748552299,13289.965237279997,30866.647898309995,53452.667571360005 2025-05-29,20:58:21.000,149,11084713,2925,0,1748552300,13289.49369558,29020.685176080005,53452.63263576 2025-05-29,20:58:22.000,149,11084799,2844,0,1748552301,13288.948054469998,26713.159519709996,53452.58372592 2025-05-29,20:58:23.000,149,11084737,2725,0,1748552302,13288.456303840001,28558.734539790006,53452.3671252 2025-05-29,20:58:24.000,149,11084759,2764,0,1748552303,13287.957816899994,24405.506978999998,53452.164498720005 2025-05-29,20:58:25.000,149,11084671,3005,0,1748552304,13287.540165680002,27173.749673910002,53451.9828336 2025-05-29,20:58:26.000,149,11084745,2965,0,1748552305,13287.263976969996,26711.99641326,53451.81514272 2025-05-29,20:58:27.000,149,11084753,3205,0,1748552306,13287.102305529996,29941.724501880002,53451.6684132 2025-05-29,20:58:28.000,149,11084769,2565,0,1748552307,13286.98778825999,29941.44253668,53451.47277384 2025-05-29,20:58:29.000,149,11084783,3005,0,1748552308,13286.859798369995,32709.995393310004,53451.26316024 2025-05-29,20:58:30.000,149,11084772,2444,0,1748552309,13286.698126929994,30402.913832129998,53451.16534056 2025-05-29,20:58:31.000,149,11084736,2565,0,1748552310,13286.570137039998,29941.773845789998,53451.0046368 2025-05-29,20:58:32.000,149,11084735,2485,0,1748552311,13286.469092389998,25789.427426249997,53450.8299588 2025-05-29,20:58:33.000,149,11084698,2365,0,1748552312,13286.374784049993,28558.621753710002,53450.536499760005 2025-05-29,20:58:34.000,149,11084643,2844,0,1748552313,13286.287212019997,31327.837228560005,53450.36182176001 2025-05-29,20:58:35.000,149,11084733,2844,0,1748552314,13286.219848920002,28098.243073410005,53450.11727256 2025-05-29,20:58:36.000,149,11084737,2725,0,1748552315,13286.186167369997,28098.588480780003,53449.95656880001 2025-05-29,20:58:37.000,149,11084716,2245,0,1748552316,13286.159222130002,27175.892609429997,53449.746955200004 2025-05-29,20:58:38.000,149,11084807,2405,0,1748552317,13286.098595340001,29483.17859538,53449.61419992 2025-05-29,20:58:39.000,149,11084737,2525,0,1748552318,13286.118804270001,26714.534100060002,53449.41856056 2025-05-29,20:58:40.000,149,11084747,2844,0,1748552319,13286.125540579997,30867.57133434,53449.27183104 2025-05-29,20:58:41.000,149,11084719,2805,0,1748552320,13285.997550690001,33174.77977985999,53449.04125608001 2025-05-29,20:58:42.000,149,11084738,2325,0,1748552321,13285.82914293999,31790.387040899994,53448.91548792 2025-05-29,20:58:43.000,149,11084719,3125,0,1748552322,13285.62705363999,29021.756643839995,53448.8386296 2025-05-29,20:58:44.000,149,11084769,3045,0,1748552323,13285.391282789999,32713.428319619998,53448.67093872 2025-05-29,20:58:45.000,149,11084723,2764,0,1748552324,13285.175720869993,35943.734436900006,53448.4892736 2025-05-29,20:58:46.000,149,11084766,2365,0,1748552325,13284.946686329997,30868.02952779,53448.36350544 2025-05-29,20:58:47.000,149,11084708,2405,0,1748552326,13284.73786072,31329.6559041,53448.19581456 2025-05-29,20:58:48.000,149,11084750,2205,0,1748552327,13284.481880939995,33175.57633154999,53448.02812368 2025-05-29,20:58:49.000,149,11084741,3085,0,1748552328,13284.232637469999,26715.3658974,53447.93729112 2025-05-29,20:58:50.000,149,11084741,3045,0,1748552329,13283.929503519998,33175.780756320004,53447.78357448 2025-05-29,20:58:51.000,149,11084743,2685,0,1748552330,13283.646578499996,28561.35681615,53447.59492224 2025-05-29,20:58:52.000,149,11084796,2325,0,1748552331,13283.41754396,30407.263145339995,53447.4761412 2025-05-29,20:58:53.000,149,11084782,2365,0,1748552332,13283.25587252,28561.645830480003,53447.350373040004 2025-05-29,20:58:54.000,149,11084775,2844,0,1748552333,13283.11441001,28561.899599159995,53447.182682160004 2025-05-29,20:58:55.000,149,11084727,2885,0,1748552334,13283.053783219999,31330.79081403,53447.00800416001 2025-05-29,20:58:56.000,149,11084758,2205,0,1748552335,13282.993156429999,29485.004320050008,53446.86127464001 2025-05-29,20:58:57.000,149,11084825,2444,0,1748552336,13282.966211189989,31330.93179663,53446.73550648 2025-05-29,20:58:58.000,149,11084724,2245,0,1748552337,13282.885375469989,32715.3033882,53446.5678156 2025-05-29,20:58:59.000,149,11084768,2565,0,1748552338,13282.824748679988,25332.10101924,53446.463008800005 2025-05-29,20:59:00.000,149,11084788,2405,0,1748552339,13282.710231409998,27178.070790600003,53446.414098960006 2025-05-29,20:59:01.000,149,11084740,2365,0,1748552340,13282.649604619997,32254.283237070005,53446.2533952 2025-05-29,20:59:02.000,149,11084752,2485,0,1748552341,13282.595714139992,27639.831100380005,53446.13461416 2025-05-29,20:59:03.000,149,11084755,2885,0,1748552342,13282.555296279992,33638.979088620006,53445.959936160005 2025-05-29,20:59:04.000,149,11084742,2485,0,1748552343,13282.562032590002,28101.605508420005,53445.73634832001 2025-05-29,20:59:05.000,149,11084794,2365,0,1748552344,13282.588977829997,30408.891494370007,53445.673464240004 2025-05-29,20:59:06.000,149,11084742,2285,0,1748552345,13282.602450450002,23948.377947629997,53445.54070896 2025-05-29,20:59:07.000,149,11084706,2525,0,1748552346,13282.602450450002,32254.67093922,53445.38000520001 2025-05-29,20:59:08.000,149,11084744,2085,0,1748552347,13282.595714139992,28101.464525820003,53445.240262800005 2025-05-29,20:59:09.000,149,11084722,2605,0,1748552348,13282.487933179997,34561.8229917,53445.07955904 2025-05-29,20:59:10.000,149,11084725,3005,0,1748552349,13282.400361150001,32716.008301199996,53444.92584240001 2025-05-29,20:59:11.000,149,11084669,2925,0,1748552350,13282.23195339999,33177.38795796,53444.86295832 2025-05-29,20:59:12.000,149,11084740,2405,0,1748552351,13282.01639148,26716.818018179998,53444.86295832 2025-05-29,20:59:13.000,149,11084781,2885,0,1748552352,13281.733466459998,28101.076823669995,53444.77212576 2025-05-29,20:59:14.000,149,11084821,2925,0,1748552353,13281.497695609993,30408.144286590003,53444.5764864 2025-05-29,20:59:15.000,149,11084776,2405,0,1748552354,13281.349496789997,30869.206732499995,53444.59046064001 2025-05-29,20:59:16.000,149,11084789,2885,0,1748552355,13281.234979519992,31330.269178410002,53444.48565384 2025-05-29,20:59:17.000,149,11084775,3005,0,1748552356,13281.228243209996,27638.202751350007,53444.35988568 2025-05-29,20:59:18.000,149,11084809,3045,0,1748552357,13281.181089040001,26253.528047190004,53444.29001448 2025-05-29,20:59:19.000,149,11084753,2725,0,1748552358,13281.133934869991,29944.826119079997,53444.04546528 2025-05-29,20:59:20.000,149,11084767,3005,0,1748552359,13281.086780699996,24868.684163910002,53444.01052968001 2025-05-29,20:59:21.000,149,11084620,2365,0,1748552360,13281.0194176,30867.303467399994,53443.83585168 2025-05-29,20:59:22.000,149,11084637,2805,0,1748552361,13280.945318189995,30405.641845439997,53443.72405776001 2025-05-29,20:59:23.000,149,11084630,2365,0,1748552362,13280.87121877999,35019.868409970004,53443.6681608 2025-05-29,20:59:24.000,149,11084627,2485,0,1748552363,13280.844273539995,34096.85532777,53443.58431536001 2025-05-29,20:59:25.000,149,11084754,2245,0,1748552364,13280.783646749995,32712.194721869993,53443.50046992 2025-05-29,20:59:26.000,149,11084760,2565,0,1748552365,13280.763437819995,26713.356895350007,53443.45156008 2025-05-29,20:59:27.000,149,11084720,2365,0,1748552366,13280.783646749995,34096.31959389,53443.25592072 2025-05-29,20:59:28.000,149,11084774,2325,0,1748552367,13280.824064609995,30866.062820520005,53443.179062400006 2025-05-29,20:59:29.000,149,11084789,3045,0,1748552368,13280.904900329995,28558.748638050005,53443.01835864 2025-05-29,20:59:30.000,149,11084751,3005,0,1748552369,13281.026153909996,28097.19980217,53442.94848744 2025-05-29,20:59:31.000,149,11084764,2124,0,1748552370,13281.208034279996,27635.791948889993,53442.843680640006 2025-05-29,20:59:32.000,149,11084803,2685,0,1748552371,13281.430332509997,29943.007443540002,53442.75284808 2025-05-29,20:59:33.000,149,11084778,2565,0,1748552372,13281.585267639988,23482.980286770005,53442.689964 2025-05-29,20:59:34.000,149,11084716,2045,0,1748552373,13281.666103359988,27636.03866844,53442.56419584 2025-05-29,20:59:35.000,149,11084773,2365,0,1748552374,13281.800829559994,32250.420313830007,53442.56419584 2025-05-29,20:59:36.000,149,11084853,2805,0,1748552375,13281.8951379,26713.13132319,53442.48035040001 2025-05-29,20:59:37.000,149,11084759,2885,0,1748552376,13282.002918859995,32711.842265369996,53442.39650496 2025-05-29,20:59:38.000,149,11084755,2965,0,1748552377,13282.07701827,27635.954078880008,53442.24977544 2025-05-29,20:59:39.000,149,11084732,2565,0,1748552378,13282.15111767999,29020.219933500004,53442.18689136 2025-05-29,20:59:40.000,149,11084707,2605,0,1748552379,13282.21174446999,26712.9691932,53442.15894288 2025-05-29,20:59:41.000,149,11084763,3085,0,1748552380,13282.27237125999,29942.958099630006,53442.08907168 2025-05-29,20:59:42.000,149,11084719,3005,0,1748552381,13282.312789119991,30404.33775639,53442.005226240006 2025-05-29,20:59:43.000,149,11084747,2525,0,1748552382,13282.306052809996,34557.226958939995,53441.991252 2025-05-29,20:59:44.000,149,11084762,2565,0,1748552383,13282.312789119991,28558.431427200005,53442.01221336 2025-05-29,20:59:45.000,149,11084731,2764,0,1748552384,13282.332998049991,20713.919892780003,53441.92836792001 2025-05-29,20:59:46.000,149,11084722,2525,0,1748552385,13282.460987940001,27173.95409868,53442.01221336 2025-05-29,20:59:47.000,149,11084762,2285,0,1748552386,13282.669813549997,25328.181702960006,53441.96330352 2025-05-29,20:59:48.000,149,11084832,2725,0,1748552387,13282.865166539988,27173.95409868,53441.886445200005 2025-05-29,20:59:49.000,149,11084741,2885,0,1748552388,13283.100937389994,30865.520037509996,53441.72574144 2025-05-29,20:59:50.000,149,11084752,2444,0,1748552389,13283.404071339995,26712.65198235,53441.66285736001 2025-05-29,20:59:51.000,149,11084703,2644,0,1748552390,13283.720677910002,33172.848318239994,53441.6768316 2025-05-29,20:59:52.000,149,11084735,2965,0,1748552391,13284.172010679998,28558.565360670007,53441.57202480001 2025-05-29,20:59:53.000,149,11084740,2005,0,1748552392,13284.48861724999,25789.984307520004,53441.57901192 2025-05-29,20:59:54.000,149,11084732,2365,0,1748552393,13284.899532160001,25328.773829879996,53441.49516648001 2025-05-29,20:59:55.000,149,11084789,2805,0,1748552394,13285.276765519993,27636.1937493,53441.551063440005 2025-05-29,20:59:56.000,149,11084719,2764,0,1748552395,13285.65399888,27636.412272329995,53441.52311496001 2025-05-29,20:59:57.000,149,11084705,2885,0,1748552396,13286.024495929996,30866.781831779997,53441.49516648001 2025-05-29,20:59:58.000,149,11084721,2965,0,1748552397,13286.361311430002,30867.000354810007,53441.47420512001 2025-05-29,20:59:59.000,149,11084735,2844,0,1748552398,13286.68465430999,29944.31153259,53441.47420512001 2025-05-29,21:00:00.000,149,11084765,2685,0,1748552399,13286.940634089995,34097.532044249994,53441.49516648001 2025-05-29,21:00:01.000,149,11084774,2365,0,1748552400,13287.210086489991,26714.54114919,53441.47420512001 2025-05-29,21:00:02.000,149,11084713,2444,0,1748552401,13287.506484129997,28099.1101164,53441.47420512001 2025-05-29,21:00:03.000,149,11084747,2725,0,1748552402,13287.775936529993,27176.393097659995,53441.44625664001 2025-05-29,21:00:04.000,149,11084770,2485,0,1748552403,13288.13296096,31791.056708250006,53441.52311496001 2025-05-29,21:00:05.000,149,11084767,2925,0,1748552404,13288.510194319992,29022.539097269997,53441.551063440005 2025-05-29,21:00:06.000,149,11084766,2525,0,1748552405,13288.860482439988,29945.73545685,53441.57901192 2025-05-29,21:00:07.000,149,11084756,2605,0,1748552406,13289.217506869994,30407.439373589994,53441.57202480001 2025-05-29,21:00:08.000,149,11084768,2644,0,1748552407,13289.51390451,29484.76464963,53441.61394752001 2025-05-29,21:00:09.000,149,11084725,3085,0,1748552408,13289.823774769997,25793.38903731,53441.64189600001 2025-05-29,21:00:10.000,149,11084829,2644,0,1748552409,13290.133645029993,23024.977163279997,53441.76067704001 2025-05-29,21:00:11.000,149,11084825,2805,0,1748552410,13290.436778979994,31331.601463979998,53441.84452248 2025-05-29,21:00:12.000,149,11084676,2405,0,1748552411,13290.72644030999,33639.39498729,53441.886445200005 2025-05-29,21:00:13.000,149,11084756,2485,0,1748552412,13290.948738539992,31793.82701634,53442.01920048 2025-05-29,21:00:14.000,149,11084711,3045,0,1748552413,13291.177773080002,30871.22278368,53442.06811032 2025-05-29,21:00:15.000,149,11084735,2644,0,1748552414,13291.346180829998,26256.869334810006,53442.1309944 2025-05-29,21:00:16.000,149,11084692,2325,0,1748552415,13291.474170719994,25334.194610849998,53442.19387848001 2025-05-29,21:00:17.000,149,11084768,2124,0,1748552416,13291.548270129999,30872.075728409996,53442.270736800005 2025-05-29,21:00:18.000,149,11084783,2965,0,1748552417,13291.60216060999,30410.808857729993,53442.35458224 2025-05-29,21:00:19.000,149,11084798,2405,0,1748552418,13291.70994157,26719.285213680007,53442.45938904001 2025-05-29,21:00:20.000,149,11084712,2644,0,1748552419,13291.797513599995,30411.344591610003,53442.47336328 2025-05-29,21:00:21.000,149,11084790,2325,0,1748552420,13291.90529455999,27642.76353846,53442.56419584 2025-05-29,21:00:22.000,149,11084738,2045,0,1748552421,13292.01307552,26720.053568849995,53442.557208720005 2025-05-29,21:00:23.000,149,11084713,2844,0,1748552422,13292.03328445,27643.25697756,53442.59913144001 2025-05-29,21:00:24.000,149,11084742,2644,0,1748552423,13292.046757069991,27182.046499920005,53442.55022160001 2025-05-29,21:00:25.000,149,11084751,2764,0,1748552424,13292.040020759996,26259.371775959997,53442.74586096001 2025-05-29,21:00:26.000,149,11084712,2444,0,1748552425,13291.96592134999,27644.03238186,53442.70393824 2025-05-29,21:00:27.000,149,11084753,2925,0,1748552426,13291.85140408,30413.015235419996,53442.78778368001 2025-05-29,21:00:28.000,149,11084738,2285,0,1748552427,13291.70320525999,30874.620464339998,53442.822719280004 2025-05-29,21:00:29.000,149,11084720,2005,0,1748552428,13291.501115959989,30413.163267149997,53442.87861624 2025-05-29,21:00:30.000,149,11084720,2205,0,1748552429,13291.278817730003,25798.35867396,53442.88560336001 2025-05-29,21:00:31.000,149,11084689,2925,0,1748552430,13290.982420089997,27182.814855090008,53442.8995776 2025-05-29,21:00:32.000,149,11084746,2485,0,1748552431,13290.70623137999,34104.99002379,53442.92752608 2025-05-29,21:00:33.000,149,11084758,2124,0,1748552432,13290.396361119994,28566.989071019998,53443.011371520006 2025-05-29,21:00:34.000,149,11084766,2285,0,1748552433,13290.052809309993,28105.397940359995,53442.94848744 2025-05-29,21:00:35.000,149,11084743,2444,0,1748552434,13289.715993810001,29489.628549329995,53442.96246168001 2025-05-29,21:00:36.000,149,11084784,2205,0,1748552435,13289.36570568999,31335.40799418,53442.9694488 2025-05-29,21:00:37.000,149,11084773,2844,0,1748552436,13289.055835429994,30873.859158299994,53442.85765488 2025-05-29,21:00:38.000,149,11084719,2844,0,1748552437,13288.725756239997,30873.95079699,53442.73887384 2025-05-29,21:00:39.000,149,11084728,2405,0,1748552438,13288.564084799997,29489.501664990006,53442.70393824 2025-05-29,21:00:40.000,149,11084789,3045,0,1748552439,13288.496721700001,27643.743367529998,53442.71791248001 2025-05-29,21:00:41.000,149,11084774,2365,0,1748552440,13288.523666939996,29489.87526888,53442.62009280001 2025-05-29,21:00:42.000,149,11084776,2485,0,1748552441,13288.678602070002,32259.048448949994,53442.55022160001 2025-05-29,21:00:43.000,149,11084791,2525,0,1748552442,13288.900900299988,30874.90242954,53442.515286 2025-05-29,21:00:44.000,149,11084778,2725,0,1748552443,13289.177089009994,27183.273048539995,53442.45240192001 2025-05-29,21:00:45.000,149,11084778,2365,0,1748552444,13289.53411344,29029.39790076,53442.45938904001 2025-05-29,21:00:46.000,149,11084711,2644,0,1748552445,13289.843983699997,28106.504653769996,53442.52227312 2025-05-29,21:00:47.000,149,11084732,2085,0,1748552446,13290.160590269988,31337.17732581,53442.41047920001 2025-05-29,21:00:48.000,149,11084732,2405,0,1748552447,13290.497405769995,31337.32535754,53442.3755436 2025-05-29,21:00:49.000,149,11084753,2844,0,1748552448,13290.901584369996,25799.599320840003,53442.36156936001 2025-05-29,21:00:50.000,149,11084766,2365,0,1748552449,13291.285554039998,33183.577094099994,53442.38253072001 2025-05-29,21:00:51.000,149,11084738,2644,0,1748552450,13291.72341418999,28107.25891068,53442.487337520004 2025-05-29,21:00:52.000,149,11084829,2644,0,1748552451,13292.181483269997,30876.312255540004,53442.515286 2025-05-29,21:00:53.000,149,11084758,2124,0,1748552452,13292.551980319993,32722.36661646,53442.52227312 2025-05-29,21:00:54.000,149,11084735,3205,0,1748552453,13292.90900475,26723.084694749996,53442.59913144001 2025-05-29,21:00:55.000,149,11084770,2525,0,1748552454,13293.225611319991,26261.641595819994,53442.64105416 2025-05-29,21:00:56.000,149,11084771,3045,0,1748552455,13293.447909549992,29492.222629170006,53442.74586096001 2025-05-29,21:00:57.000,149,11084718,2844,0,1748552456,13293.562426819997,28107.90743064,53442.78079656 2025-05-29,21:00:58.000,149,11084735,3085,0,1748552457,13293.589372059992,29031.019200659997,53442.80874504 2025-05-29,21:00:59.000,149,11084708,2325,0,1748552458,13293.555690510002,32723.043332939997,53442.90656472 2025-05-29,21:01:00.000,149,11084729,3125,0,1748552459,13293.461382169997,29954.0886759,53442.92053896 2025-05-29,21:01:01.000,149,11084747,2925,0,1748552460,13293.394019070001,31799.9033664,53442.98342304001 2025-05-29,21:01:02.000,149,11084720,2525,0,1748552461,13293.360337519996,28569.301185660006,53443.01835864 2025-05-29,21:01:03.000,149,11084790,2285,0,1748552462,13293.299710729996,27184.605334110005,53443.09521696 2025-05-29,21:01:04.000,149,11084712,2165,0,1748552463,13293.27276549,27184.35156543,53443.1441268 2025-05-29,21:01:05.000,149,11084639,2764,0,1748552464,13293.306447039991,29030.04642072,53443.24194648 2025-05-29,21:01:06.000,149,11084573,3045,0,1748552465,13293.306447039991,29952.699997289994,53443.33976616001 2025-05-29,21:01:07.000,149,11084741,2844,0,1748552466,13293.259292869996,25337.564094989997,53443.346753280006 2025-05-29,21:01:08.000,149,11084765,2844,0,1748552467,13293.286238109991,27644.730245729996,53443.290856319996 2025-05-29,21:01:09.000,149,11084697,2965,0,1748552468,13293.25255656,30874.831938239993,53443.23495936 2025-05-29,21:01:10.000,149,11084741,2925,0,1748552469,13293.205402389991,26259.66079029,53443.227972240005 2025-05-29,21:01:11.000,149,11084728,2365,0,1748552470,13293.2121387,33181.539895530004,53443.20701088 2025-05-29,21:01:12.000,149,11084730,2325,0,1748552471,13293.27276549,29950.831977840004,53443.24893360001 2025-05-29,21:01:13.000,149,11084759,2805,0,1748552472,13293.353601210001,27643.144191479994,53443.227972240005 2025-05-29,21:01:14.000,149,11084719,3045,0,1748552473,13293.387282759992,29950.423128299997,53443.13015256001 2025-05-29,21:01:15.000,149,11084715,2925,0,1748552474,13293.333392280001,25335.519847289994,53443.13015256001 2025-05-29,21:01:16.000,149,11084708,2485,0,1748552475,13293.218875009996,29950.162310490006,53443.08124272001 2025-05-29,21:01:17.000,149,11084747,2885,0,1748552476,13292.98984047,29488.528885050007,53443.123165439996 2025-05-29,21:01:18.000,149,11084704,2605,0,1748552477,13292.619343419989,25796.61048972,53443.05329424001 2025-05-29,21:01:19.000,149,11084717,2725,0,1748552478,13292.349891019992,26719.482589320003,53443.08822984 2025-05-29,21:01:20.000,149,11084731,2644,0,1748552479,13292.080438619996,31334.075708610006,53443.06726848 2025-05-29,21:01:21.000,149,11084740,2325,0,1748552480,13291.878349319995,30872.51277447,53442.99739728 2025-05-29,21:01:22.000,149,11084710,2365,0,1748552481,13291.656051089994,27180.686017829998,53442.87861624 2025-05-29,21:01:23.000,149,11084715,2965,0,1748552482,13291.507852269999,29026.543003109997,53442.76682232001 2025-05-29,21:01:24.000,149,11084784,2325,0,1748552483,13291.346180829998,27180.629624790003,53442.70393824 2025-05-29,21:01:25.000,149,11084745,2725,0,1748552484,13291.144091529997,34564.08576243,53442.71092536 2025-05-29,21:01:26.000,149,11084735,2764,0,1748552485,13290.989156399992,29026.373823989998,53442.557208720005 2025-05-29,21:01:27.000,149,11084751,2805,0,1748552486,13290.827484959991,31333.624564290003,53442.45240192001 2025-05-29,21:01:28.000,149,11084738,2525,0,1748552487,13290.618659349995,30410.442302969997,53442.3755436 2025-05-29,21:01:29.000,149,11084763,2965,0,1748552488,13290.4502516,28102.78271313,53442.35458224 2025-05-29,21:01:30.000,149,11084732,2245,0,1748552489,13290.396361119994,25333.644778710004,53442.27772392 2025-05-29,21:01:31.000,149,11084558,2365,0,1748552490,13290.396361119994,28563.76761861,53442.172917120006 2025-05-29,21:01:32.000,149,11084750,2365,0,1748552491,13290.48393314999,25333.461501330006,53442.054136080005 2025-05-29,21:01:33.000,149,11084725,2885,0,1748552492,13290.58497779999,27179.353732260002,53441.935355040005 2025-05-29,21:01:34.000,149,11084708,2485,0,1748552493,13290.699495069995,27640.86027336,53441.84452248 2025-05-29,21:01:35.000,149,11084711,3165,0,1748552494,13290.861166509996,30409.666898669995,53441.78163840001 2025-05-29,21:01:36.000,149,11084738,2365,0,1748552495,13290.982420089997,26256.361797449994,53441.77465128 2025-05-29,21:01:37.000,149,11084780,2685,0,1748552496,13291.029574259992,28563.570242970003,53441.62093464001 2025-05-29,21:01:38.000,149,11084760,2325,0,1748552497,13290.935265920001,29947.927736280006,53441.5370892 2025-05-29,21:01:39.000,149,11084754,2365,0,1748552498,13290.760121859996,29486.428244309995,53441.47420512001 2025-05-29,21:01:40.000,149,11084777,2525,0,1748552499,13290.46372421999,25333.165437870004,53441.3624112 2025-05-29,21:01:41.000,149,11084735,2805,0,1748552500,13290.066281929998,32255.002248329998,53441.30651424001 2025-05-29,21:01:42.000,149,11084732,2285,0,1748552501,13289.608212849991,35485.118039099994,53441.05497792 2025-05-29,21:01:43.000,149,11084740,2365,0,1748552502,13289.197297939994,27640.106016449994,53441.00606808 2025-05-29,21:01:44.000,149,11084742,2485,0,1748552503,13288.847009819998,25332.650851380007,53440.95017112001 2025-05-29,21:01:45.000,149,11084750,2205,0,1748552504,13288.523666939996,32254.262089680007,53440.84536432 2025-05-29,21:01:46.000,149,11084744,2444,0,1748552505,13288.301368709996,26255.064757529995,53440.6986348 2025-05-29,21:01:47.000,149,11084719,3005,0,1748552506,13288.159906199995,32715.134209080003,53440.53793104001 2025-05-29,21:01:48.000,149,11084690,2045,0,1748552507,13288.00497106999,28100.2379772,53440.34229168 2025-05-29,21:01:49.000,149,11084681,2885,0,1748552508,13287.957816899994,30868.727391659995,53440.16761368 2025-05-29,21:01:50.000,149,11084758,2405,0,1748552509,13287.910662729999,30407.03757318,53439.95101296 2025-05-29,21:01:51.000,149,11084739,2685,0,1748552510,13287.951080589999,22562.293417470006,53439.81825768001 2025-05-29,21:01:52.000,149,11084733,2764,0,1748552511,13287.97128952,34560.01841442,53439.6156312 2025-05-29,21:01:53.000,149,11084703,2725,0,1748552512,13287.98476213999,29022.567293789994,53439.49685016 2025-05-29,21:01:54.000,149,11084703,2764,0,1748552513,13288.058861549995,27638.13226005,53439.38505624 2025-05-29,21:01:55.000,149,11084726,2565,0,1748552514,13288.0925431,25330.81102845,53439.36409488001 2025-05-29,21:01:56.000,149,11084777,2925,0,1748552515,13288.10601571999,29483.686132739997,53439.203391120005 2025-05-29,21:01:57.000,149,11084780,2485,0,1748552516,13287.94434427999,29483.524002749997,53439.18941688 2025-05-29,21:01:58.000,149,11084770,2045,0,1748552517,13287.762463909989,27176.0265429,53438.986790400006 2025-05-29,21:01:59.000,149,11084738,2285,0,1748552518,13287.621001400003,32713.118157899997,53438.86102224001 2025-05-29,21:02:00.000,149,11084744,2365,0,1748552519,13287.493011509992,26714.040660960003,53438.76320256001 2025-05-29,21:02:01.000,149,11084715,2844,0,1748552520,13287.358285310002,29482.50892803,53438.55358896001 2025-05-29,21:02:02.000,149,11084726,2565,0,1748552521,13287.351548999992,28559.2773228,53438.50467912001 2025-05-29,21:02:03.000,149,11084712,2325,0,1748552522,13287.331340069992,31789.075902719997,53438.38589808001 2025-05-29,21:02:04.000,149,11084723,2565,0,1748552523,13287.365021619997,29020.219933500004,53438.267117040006 2025-05-29,21:02:05.000,149,11084708,2644,0,1748552524,13287.432384719992,22559.720485020007,53438.14134888001 2025-05-29,21:02:06.000,149,11084689,2644,0,1748552525,13287.412175789992,31788.187712340005,53438.029554960005 2025-05-29,21:02:07.000,149,11084646,2485,0,1748552526,13287.439121030002,29480.676154229994,53437.9387224 2025-05-29,21:02:08.000,149,11084743,2565,0,1748552527,13287.459329960002,29480.422385550002,53437.87583832 2025-05-29,21:02:09.000,149,11084732,2205,0,1748552528,13287.405439479997,29480.196813389994,53437.73609592001 2025-05-29,21:02:10.000,149,11084694,2565,0,1748552529,13287.351548999992,28095.75473052,53437.68718608001 2025-05-29,21:02:11.000,149,11084756,2605,0,1748552530,13287.230295419991,28556.944060769994,53437.56840504001 2025-05-29,21:02:12.000,149,11084742,2365,0,1748552531,13287.102305529996,31325.257246980007,53437.39372704 2025-05-29,21:02:13.000,149,11084694,2005,0,1748552532,13286.920425159995,31786.48182288,53437.26795888 2025-05-29,21:02:14.000,149,11084697,2965,0,1748552533,13286.671181689999,28094.845392749994,53437.11424224001 2025-05-29,21:02:15.000,149,11084533,3205,0,1748552534,13286.341102500002,29017.576509749997,53437.023409680005 2025-05-29,21:02:16.000,149,11084725,3365,0,1748552535,13285.990814379991,30863.158578960007,53437.00244832 2025-05-29,21:02:17.000,149,11084711,2565,0,1748552536,13285.492327439999,28094.61277146,53436.89764152001 2025-05-29,21:02:18.000,149,11084724,3205,0,1748552537,13284.899532160001,29478.86452782,53436.806808960006 2025-05-29,21:02:19.000,149,11084654,2485,0,1748552538,13284.30673687999,29478.801085650004,53436.70200216 2025-05-29,21:02:20.000,149,11084720,2965,0,1748552539,13283.734150529992,28094.507034509996,53436.72995064001 2025-05-29,21:02:21.000,149,11084667,3205,0,1748552540,13283.27608145,31324.3690566,53436.590208240006 2025-05-29,21:02:22.000,149,11084759,2925,0,1748552541,13282.871902849998,29939.962219380002,53436.52732416 2025-05-29,21:02:23.000,149,11084722,1845,0,1748552542,13282.568768899997,31324.19987748,53436.39456888001 2025-05-29,21:02:24.000,149,11084732,2045,0,1748552543,13282.31952543,31785.586583369994,53436.27578784001 2025-05-29,21:02:25.000,149,11084704,3045,0,1748552544,13282.164590299995,25325.658114420003,53436.12905832001 2025-05-29,21:02:26.000,149,11084759,2844,0,1748552545,13282.09049088999,29478.462727410006,53436.1220712 2025-05-29,21:02:27.000,149,11084681,2764,0,1748552546,13281.96923730999,24864.186818970004,53435.919444720006 2025-05-29,21:02:28.000,149,11084726,2685,0,1748552547,13281.767148009989,28094.12638149,53435.88450912 2025-05-29,21:02:29.000,149,11084695,2045,0,1748552548,13281.531377159998,30862.629894209997,53435.71681824 2025-05-29,21:02:30.000,149,11084709,2764,0,1748552549,13281.181089040001,29939.65910679,53435.63995992 2025-05-29,21:02:31.000,149,11084691,2605,0,1748552550,13280.69607472,31323.840371850005,53435.64694704 2025-05-29,21:02:32.000,149,11084662,2764,0,1748552551,13280.231269329997,24863.799116819995,53435.43034632 2025-05-29,21:02:33.000,149,11084699,2525,0,1748552552,13279.79340917999,28093.548352829996,53435.346500880005 2025-05-29,21:02:34.000,149,11084713,2485,0,1748552553,13279.483538919994,31323.297588839996,53435.25566832 2025-05-29,21:02:35.000,149,11084510,2925,0,1748552554,13279.214086519998,25324.635990569994,53435.2137456 2025-05-29,21:02:36.000,149,11084690,3005,0,1748552555,13279.099569249993,27631.534274370002,53435.2137456 2025-05-29,21:02:37.000,149,11084678,2965,0,1748552556,13279.018733529992,27170.020684140007,53435.1438744 2025-05-29,21:02:38.000,149,11084699,2325,0,1748552557,13278.924425190002,30399.910902749994,53435.060028960004 2025-05-29,21:02:39.000,149,11084687,2965,0,1748552558,13278.857062089992,30861.30465777,53434.93426080001 2025-05-29,21:02:40.000,149,11084664,2365,0,1748552559,13278.749281129996,28554.286538760003,53434.87836384 2025-05-29,21:02:41.000,149,11084724,2644,0,1748552560,13278.634763859991,22094.49905241,53434.71067296 2025-05-29,21:02:42.000,149,11084748,2805,0,1748552561,13278.466356109995,30400.080081869994,53434.73163432 2025-05-29,21:02:43.000,149,11084717,3245,0,1748552562,13278.183431089994,27170.154617609995,53434.6897116 2025-05-29,21:02:44.000,149,11084705,2764,0,1748552563,13277.887033450002,29938.594688159996,53434.71067296 2025-05-29,21:02:45.000,149,11084730,2565,0,1748552564,13277.516536399991,28554.223096589994,53434.66176312 2025-05-29,21:02:46.000,149,11084671,2764,0,1748552565,13277.11909411,33629.67423701999,53434.5849048 2025-05-29,21:02:47.000,149,11084665,3365,0,1748552566,13276.795751229998,27169.830357629995,53434.48708512 2025-05-29,21:02:48.000,149,11084709,2805,0,1748552567,13276.452199419997,29476.876673160004,53434.48708512 2025-05-29,21:02:49.000,149,11084699,2365,0,1748552568,13276.14232916,28092.561474629998,53434.3752912 2025-05-29,21:02:50.000,149,11084722,2444,0,1748552569,13275.845931519994,30861.00859431,53434.31240712001 2025-05-29,21:02:51.000,149,11084710,2844,0,1748552570,13275.664051149994,21171.189906750005,53434.25651016 2025-05-29,21:02:52.000,149,11084737,2805,0,1748552571,13275.529324949988,29937.88977516,53434.19362608001 2025-05-29,21:02:53.000,149,11084723,3285,0,1748552572,13275.455225539998,29014.926036870005,53434.123754880005 2025-05-29,21:02:54.000,149,11084699,2844,0,1748552573,13275.320499339992,30398.994515850005,53434.053883680004 2025-05-29,21:02:55.000,149,11084693,2925,0,1748552574,13275.253136239997,29475.939138870002,53433.99798672001 2025-05-29,21:02:56.000,149,11084722,2805,0,1748552575,13275.226191000002,29475.65012454,53433.92811552001 2025-05-29,21:02:57.000,149,11084729,2764,0,1748552576,13275.165564210001,29475.33291369,53433.886192800004 2025-05-29,21:02:58.000,149,11084773,2805,0,1748552577,13275.077992179991,26706.582681419997,53433.85824432001 2025-05-29,21:02:59.000,149,11084707,3045,0,1748552578,13274.997156459991,31320.294659460007,53433.72548904 2025-05-29,21:03:00.000,149,11084689,2805,0,1748552579,13274.909584429995,27628.82035932,53433.80234736 2025-05-29,21:03:01.000,149,11084694,2725,0,1748552580,13274.808539779995,27628.67937672,53433.73247616001 2025-05-29,21:03:02.000,149,11084692,2525,0,1748552581,13274.75464929999,26705.666294520008,53433.69055344001 2025-05-29,21:03:03.000,149,11084721,2885,0,1748552582,13274.65360464999,27166.848575640004,53433.6765792 2025-05-29,21:03:04.000,149,11084715,2805,0,1748552583,13274.532351069989,30857.80124016,53433.669592080005 2025-05-29,21:03:05.000,149,11084693,2565,0,1748552584,13274.505405829994,25320.639133860008,53433.55779816 2025-05-29,21:03:06.000,149,11084674,2405,0,1748552585,13274.343734389993,31318.335001319996,53433.620682240005 2025-05-29,21:03:07.000,149,11084805,2725,0,1748552586,13274.161854019992,25781.278631969995,53433.5368368 2025-05-29,21:03:08.000,149,11084609,2925,0,1748552587,13273.872192689996,27626.494146419995,53433.58574664 2025-05-29,21:03:09.000,149,11084607,2885,0,1748552588,13273.5421135,29933.166858059994,53433.58574664 2025-05-29,21:03:10.000,149,11084772,2205,0,1748552589,13273.198561689998,27164.628099690002,53433.61369512001 2025-05-29,21:03:11.000,149,11084754,2285,0,1748552590,13272.868482500002,33623.96444172,53433.59273376001 2025-05-29,21:03:12.000,149,11084739,3365,0,1748552591,13272.58555748,27164.621050560003,53433.45997848 2025-05-29,21:03:13.000,149,11084707,2844,0,1748552592,13272.42388604,31317.178944,53433.48792696 2025-05-29,21:03:14.000,149,11084772,2005,0,1748552593,13272.248741979995,26703.53040813,53433.43203 2025-05-29,21:03:15.000,149,11084781,3005,0,1748552594,13272.18137888,29933.350135440007,53433.2922876 2025-05-29,21:03:16.000,149,11084704,2565,0,1748552595,13272.066861609994,26703.932208540005,53433.25735200001 2025-05-29,21:03:17.000,149,11084763,2764,0,1748552596,13271.992762199989,27626.881848570003,53433.18748080001 2025-05-29,21:03:18.000,149,11084752,2285,0,1748552597,13271.891717549988,33163.79723532,53433.09664824 2025-05-29,21:03:19.000,149,11084786,2565,0,1748552598,13271.824354449993,27165.882844830005,53433.082674 2025-05-29,21:03:20.000,149,11084780,2525,0,1748552599,13271.649210390002,27627.452828099995,53433.04075128001 2025-05-29,21:03:21.000,149,11084809,2844,0,1748552600,13271.440384779991,28088.825435730003,53433.012802799996 2025-05-29,21:03:22.000,149,11084697,2844,0,1748552601,13271.13725082999,32702.798231580004,53432.89402176001 2025-05-29,21:03:23.000,149,11084781,2644,0,1748552602,13270.827380569994,28088.86068138,53432.82415056001 2025-05-29,21:03:24.000,149,11084787,3005,0,1748552603,13270.456883519997,27627.495122880006,53432.75427936001 2025-05-29,21:03:25.000,149,11084753,3005,0,1748552604,13270.04596861,29011.753928370003,53432.64947256 2025-05-29,21:03:26.000,149,11084774,2485,0,1748552605,13269.682207869999,31318.673359559994,53432.64947256 2025-05-29,21:03:27.000,149,11084767,2925,0,1748552606,13269.251084030002,27627.516270270004,53432.57261424 2025-05-29,21:03:28.000,149,11084759,2925,0,1748552607,13268.793014949995,30395.857653,53432.53767864001 2025-05-29,21:03:29.000,149,11084815,2485,0,1748552608,13268.375363729989,27627.424631579997,53432.46082032 2025-05-29,21:03:30.000,149,11084767,3285,0,1748552609,13268.004866679992,25320.526347780004,53432.328065040005 2025-05-29,21:03:31.000,149,11084734,2485,0,1748552610,13267.66131486999,34087.120479239995,53432.209284000004 2025-05-29,21:03:32.000,149,11084768,2485,0,1748552611,13267.391862469995,31780.158753270007,53432.14639992 2025-05-29,21:03:33.000,149,11084726,2565,0,1748552612,13267.149355309994,28550.4659103,53432.02063176 2025-05-29,21:03:34.000,149,11084768,2365,0,1748552613,13266.927057079993,28089.01576224,53431.90883784 2025-05-29,21:03:35.000,149,11084737,2844,0,1748552614,13266.751913020002,25781.983544970004,53431.85294088 2025-05-29,21:03:36.000,149,11084730,2285,0,1748552615,13266.603714199991,29934.329964510005,53431.71319848 2025-05-29,21:03:37.000,149,11084734,2325,0,1748552616,13266.475724309996,29011.394422740006,53431.67826288001 2025-05-29,21:03:38.000,149,11084760,2405,0,1748552617,13266.30058024999,26242.940253930006,53431.51057200001 2025-05-29,21:03:39.000,149,11084749,2965,0,1748552618,13266.19953559999,31779.573675480002,53431.41275232001 2025-05-29,21:03:40.000,149,11084739,2805,0,1748552619,13266.09849094999,29933.970458879994,53431.391790960006 2025-05-29,21:03:41.000,149,11084783,2644,0,1748552620,13266.085018329999,33163.62100707,53431.35685536 2025-05-29,21:03:42.000,149,11084750,2205,0,1748552621,13266.085018329999,29933.864721930004,53431.28698416 2025-05-29,21:03:43.000,149,11084745,2764,0,1748552622,13266.13890880999,28088.303800110007,53431.203138720004 2025-05-29,21:03:44.000,149,11084748,2405,0,1748552623,13266.24668977,28549.690506,53431.105319040005 2025-05-29,21:03:45.000,149,11084748,2485,0,1748552624,13266.30731656,28549.67640774,53431.056409200006 2025-05-29,21:03:46.000,149,11084788,2365,0,1748552625,13266.38815228,24858.561613230006,53431.0214736 2025-05-29,21:03:47.000,149,11084751,2365,0,1748552626,13266.435306449996,28549.69755513,53430.9166668 2025-05-29,21:03:48.000,149,11084749,2885,0,1748552627,13266.40162489999,27626.994634650007,53430.88173120001 2025-05-29,21:03:49.000,149,11084773,2844,0,1748552628,13266.40162489999,28088.444782709994,53430.80487288 2025-05-29,21:03:50.000,149,11084762,2725,0,1748552629,13266.42857014,26704.48204068,53430.721027440006 2025-05-29,21:03:51.000,149,11084792,2485,0,1748552630,13266.455515379996,31780.017770670005,53430.66513048001 2025-05-29,21:03:52.000,149,11084730,2245,0,1748552631,13266.516142169996,33164.523295709994,53430.58128504 2025-05-29,21:03:53.000,149,11084768,2485,0,1748552632,13266.543087409991,32241.982505220003,53430.602246400005 2025-05-29,21:03:54.000,149,11084740,2325,0,1748552633,13266.590241580001,29012.529332670005,53430.483465360005 2025-05-29,21:03:55.000,149,11084747,2685,0,1748552634,13266.657604679996,29474.21915115,53430.42058128 2025-05-29,21:03:56.000,149,11084716,2565,0,1748552635,13266.745176709992,25783.30878141,53430.34372296 2025-05-29,21:03:57.000,149,11084754,2325,0,1748552636,13266.792330880002,29474.888818499996,53430.29481312 2025-05-29,21:03:58.000,149,11084731,2844,0,1748552637,13266.785594569992,31782.358081829996,53430.29481312 2025-05-29,21:03:59.000,149,11084780,2565,0,1748552638,13266.718231469997,31321.288586790004,53430.32974872001 2025-05-29,21:04:00.000,149,11084751,2844,0,1748552639,13266.623923129991,31782.95725788,53430.21096768001 2025-05-29,21:04:01.000,149,11084775,2925,0,1748552640,13266.455515379996,31321.894811970007,53430.14109648001 2025-05-29,21:04:02.000,149,11084734,2405,0,1748552641,13266.16585405,28553.50408533,53430.0782124 2025-05-29,21:04:03.000,149,11084757,2805,0,1748552642,13265.943555819998,28553.553429239997,53430.0782124 2025-05-29,21:04:04.000,149,11084732,2205,0,1748552643,13265.606740319992,28553.609822280006,53430.00135408001 2025-05-29,21:04:05.000,149,11084762,2045,0,1748552644,13265.1890891,33629.13850314,53429.92449576001 2025-05-29,21:04:06.000,149,11084725,3085,0,1748552645,13264.757965259989,25785.254341289998,53429.87558592001 2025-05-29,21:04:07.000,149,11084748,2685,0,1748552646,13264.286423559992,31322.31071064,53429.88956016 2025-05-29,21:04:08.000,149,11084764,2325,0,1748552647,13263.754255069995,32706.788039160005,53429.81968896 2025-05-29,21:04:09.000,149,11084784,2205,0,1748552648,13263.121041929997,25785.85351734,53429.714882160006 2025-05-29,21:04:10.000,149,11084822,2285,0,1748552649,13262.44067461999,26247.585630600006,53429.75680488001 2025-05-29,21:04:11.000,149,11084768,2045,0,1748552650,13261.753571000001,27632.19689259,53429.67295944 2025-05-29,21:04:12.000,149,11084714,2405,0,1748552651,13260.911532249993,28093.858514549996,53429.56116552 2025-05-29,21:04:13.000,149,11084730,2685,0,1748552652,13260.10317504999,27632.711479079997,53429.47033296001 2025-05-29,21:04:14.000,149,11084765,2885,0,1748552653,13259.267872609991,30862.827269849993,53429.22578376 2025-05-29,21:04:15.000,149,11084736,2644,0,1748552654,13258.567296369998,29017.266348029996,53429.16289968001 2025-05-29,21:04:16.000,149,11084737,3125,0,1748552655,13257.95429216,31785.769860750006,53428.91835048001 2025-05-29,21:04:17.000,149,11084766,2325,0,1748552656,13257.516432009994,31785.798057270003,53428.77162096 2025-05-29,21:04:18.000,149,11084707,3205,0,1748552657,13257.246979609998,34092.879618449995,53428.63187856001 2025-05-29,21:04:19.000,149,11084777,2644,0,1748552658,13257.004472449997,29017.139463690008,53428.38732936 2025-05-29,21:04:20.000,149,11084747,2844,0,1748552659,13256.822592079996,29939.98336677,53428.26854832 2025-05-29,21:04:21.000,149,11084721,2685,0,1748552660,13256.721547429996,29017.097168909997,53428.14976728001 2025-05-29,21:04:22.000,149,11084707,2805,0,1748552661,13256.54640336999,28094.260314960004,53427.92617944 2025-05-29,21:04:23.000,149,11084797,2805,0,1748552662,13256.41167717,32708.381142540005,53427.73054008 2025-05-29,21:04:24.000,149,11084741,2764,0,1748552663,13256.223060489989,28094.119332360002,53427.63970752 2025-05-29,21:04:25.000,149,11084737,2805,0,1748552664,13256.068125359998,30862.517108130007,53427.45804240001 2025-05-29,21:04:26.000,149,11084735,2525,0,1748552665,13255.866036059997,29478.2019096,53427.2833644 2025-05-29,21:04:27.000,149,11084770,2325,0,1748552666,13255.677419380001,31785.156586440004,53427.199518960006 2025-05-29,21:04:28.000,149,11084773,2925,0,1748552667,13255.51574794,29477.948140919994,53427.01785384 2025-05-29,21:04:29.000,149,11084738,2205,0,1748552668,13255.38775804999,32707.79606475,53426.87811144 2025-05-29,21:04:30.000,149,11084734,2444,0,1748552669,13255.22608660999,30862.087111200002,53426.80824024001 2025-05-29,21:04:31.000,149,11084767,2725,0,1748552670,13255.19240506,33630.675213480004,53426.68247208 2025-05-29,21:04:32.000,149,11084705,2725,0,1748552671,13255.239559229994,32707.873605179993,53426.55670392 2025-05-29,21:04:33.000,149,11084732,2405,0,1748552672,13255.39449436,33630.85144173,53426.52176832001 2025-05-29,21:04:34.000,149,11084790,2365,0,1748552673,13255.61679259,30401.059910940006,53426.42394864 2025-05-29,21:04:35.000,149,11084677,2844,0,1748552674,13255.892981299992,29016.878645880002,53426.312154720006 2025-05-29,21:04:36.000,149,11084750,2605,0,1748552675,13256.263478349989,33169.66211148001,53426.291193360004 2025-05-29,21:04:37.000,149,11084743,2925,0,1748552676,13256.519458129995,28555.259318700002,53426.21433504001 2025-05-29,21:04:38.000,149,11084803,2925,0,1748552677,13256.802383149996,29016.58258242,53426.172412320004 2025-05-29,21:04:39.000,149,11084762,2365,0,1748552678,13256.903427799996,28555.13948349,53426.13747672001 2025-05-29,21:04:40.000,149,11084732,2124,0,1748552679,13256.822592079996,31785.262323389994,53426.123502480004 2025-05-29,21:04:41.000,149,11084764,2565,0,1748552680,13256.580084919995,28555.463743469998,53426.08856688 2025-05-29,21:04:42.000,149,11084706,2405,0,1748552681,13256.162433699988,33169.965224069994,53426.025682800006 2025-05-29,21:04:43.000,149,11084719,3005,0,1748552682,13255.663946759996,28094.63391885,53426.025682800006 2025-05-29,21:04:44.000,149,11084718,2205,0,1748552683,13255.023997309989,29940.758771070003,53426.01170856 2025-05-29,21:04:45.000,149,11084751,2844,0,1748552684,13254.37731155,29941.238111910003,53425.89991464001 2025-05-29,21:04:46.000,149,11084713,2844,0,1748552685,13253.899033539994,28557.493892910003,53425.80209496001 2025-05-29,21:04:47.000,149,11084702,2525,0,1748552686,13253.488118629997,23943.69732531,53425.70427528 2025-05-29,21:04:48.000,149,11084717,2965,0,1748552687,13253.104148959996,28558.46667285,53425.669339680004 2025-05-29,21:04:49.000,149,11084738,2325,0,1748552688,13252.673025119999,27635.841292800003,53425.52959728 2025-05-29,21:04:50.000,149,11084725,2925,0,1748552689,13252.255373899992,33173.17962734999,53425.31299656 2025-05-29,21:04:51.000,149,11084725,2844,0,1748552690,13251.884876849996,29020.10714742,53425.21517688 2025-05-29,21:04:52.000,149,11084692,2565,0,1748552691,13251.48743455999,28096.938984360007,53425.10338296 2025-05-29,21:04:53.000,149,11084732,2045,0,1748552692,13251.164091680002,30403.717432949998,53424.98460192 2025-05-29,21:04:54.000,149,11084699,3045,0,1748552693,13250.820539870001,30864.589552350008,53424.74005272 2025-05-29,21:04:55.000,149,11084737,2925,0,1748552694,13250.47698806,27634.043764650007,53424.5933232 2025-05-29,21:04:56.000,149,11084732,2325,0,1748552695,13250.200799349994,31786.390184189993,53424.36973536001 2025-05-29,21:04:57.000,149,11084686,2245,0,1748552696,13249.978501119993,28556.034723000004,53424.21601872 2025-05-29,21:04:58.000,149,11084750,1885,0,1748552697,13249.877456469992,26710.043804250003,53423.992430880004 2025-05-29,21:04:59.000,149,11084823,2844,0,1748552698,13249.816829679992,30862.57350117,53423.824740000004 2025-05-29,21:05:00.000,149,11084752,2245,0,1748552699,13249.729257649997,27170.993464080006,53423.629100640006 2025-05-29,21:05:01.000,149,11084738,2644,0,1748552700,13249.668630859996,29477.905846139998,53423.37756432 2025-05-29,21:05:02.000,149,11084746,2365,0,1748552701,13249.594531449991,28093.49900892,53423.09807952001 2025-05-29,21:05:03.000,149,11084765,3005,0,1748552702,13249.466541559996,31323.156606239994,53422.96532424 2025-05-29,21:05:04.000,149,11084800,2485,0,1748552703,13249.31160642999,26247.303665400003,53422.83256896001 2025-05-29,21:05:05.000,149,11084770,2444,0,1748552704,13249.224034399995,31784.049873030002,53422.671865200005 2025-05-29,21:05:06.000,149,11084744,2405,0,1748552705,13249.13646237,35013.83435469,53422.46923872 2025-05-29,21:05:07.000,149,11084749,2885,0,1748552706,13249.015208789999,26246.83137369,53422.34347056 2025-05-29,21:05:08.000,149,11084791,2764,0,1748552707,13248.941109379994,34090.842419880006,53422.10590848 2025-05-29,21:05:09.000,149,11084776,2285,0,1748552708,13248.893955209998,24862.544371680007,53422.0080888 2025-05-29,21:05:10.000,149,11084685,2885,0,1748552709,13248.880482589993,24862.410438210005,53421.91725624 2025-05-29,21:05:11.000,149,11084719,3085,0,1748552710,13248.792910559998,27630.843459630007,53421.81943656 2025-05-29,21:05:12.000,149,11084692,2565,0,1748552711,13248.664920670002,29937.678301260006,53421.70065552 2025-05-29,21:05:13.000,149,11084711,3005,0,1748552712,13248.516721849992,20247.711581969997,53421.63078432 2025-05-29,21:05:14.000,149,11084686,2485,0,1748552713,13248.206851589995,33166.870656,53421.498029040005 2025-05-29,21:05:15.000,149,11084732,2285,0,1748552714,13247.87003608999,33627.792119310005,53421.498029040005 2025-05-29,21:05:16.000,149,11084748,2325,0,1748552715,13247.472593799997,30859.020739650005,53421.30238968001 2025-05-29,21:05:17.000,149,11084766,2405,0,1748552716,13247.03473364999,27167.588734289995,53421.14867304 2025-05-29,21:05:18.000,149,11084775,2725,0,1748552717,13246.603609809994,26706.0610458,53421.00893064 2025-05-29,21:05:19.000,149,11084763,2885,0,1748552718,13246.287003240002,27167.39135865,53420.876175360005 2025-05-29,21:05:20.000,149,11084750,2285,0,1748552719,13246.064705010001,32704.257401490002,53420.84123976 2025-05-29,21:05:21.000,149,11084708,2205,0,1748552720,13245.970396669996,30397.345019429995,53420.69451024 2025-05-29,21:05:22.000,149,11084801,2444,0,1748552721,13246.004078220001,28090.46788302,53420.6456004 2025-05-29,21:05:23.000,149,11084709,2685,0,1748552722,13246.179222279992,28552.030817160005,53420.51284512001 2025-05-29,21:05:24.000,149,11084731,2764,0,1748552723,13246.509301469989,27629.377240589994,53420.44996104 2025-05-29,21:05:25.000,149,11084743,2764,0,1748552724,13246.947161619995,30397.93009722,53420.275283040006 2025-05-29,21:05:26.000,149,11084693,2764,0,1748552725,13247.438912249992,26245.315810739994,53420.12855352001 2025-05-29,21:05:27.000,149,11084680,2405,0,1748552726,13247.89024501999,26706.71661489,53420.12855352001 2025-05-29,21:05:28.000,149,11084726,2805,0,1748552727,13248.186642659995,35011.88879481,53420.10060504001 2025-05-29,21:05:29.000,149,11084712,2525,0,1748552728,13248.381995650001,33627.425564549994,53420.16348912 2025-05-29,21:05:30.000,149,11084718,2605,0,1748552729,13248.381995650001,29936.085197880006,53420.17047624 2025-05-29,21:05:31.000,149,11084737,2885,0,1748552730,13248.17317003999,30858.73172532,53420.17746336001 2025-05-29,21:05:32.000,149,11084736,3005,0,1748552731,13247.89698133,31319.991546870006,53420.19842472001 2025-05-29,21:05:33.000,149,11084739,2685,0,1748552732,13247.593847379998,26244.484013399997,53420.28925728 2025-05-29,21:05:34.000,149,11084745,3045,0,1748552733,13247.344603910002,29012.89588743,53420.275283040006 2025-05-29,21:05:35.000,149,11084768,1724,0,1748552734,13247.169459849996,29474.233249409997,53420.33118 2025-05-29,21:05:36.000,149,11084759,3245,0,1748552735,13247.135778299991,26244.427620360002,53420.39406408001 2025-05-29,21:05:37.000,149,11084681,2844,0,1748552736,13247.196405089991,26244.385325580006,53420.45694816 2025-05-29,21:05:38.000,149,11084673,2885,0,1748552737,13247.344603910002,28551.27656025,53420.491883760005 2025-05-29,21:05:39.000,149,11084746,2285,0,1748552738,13247.600583689993,25782.80829318,53420.491883760005 2025-05-29,21:05:40.000,149,11084739,3045,0,1748552739,13247.91045394999,27628.249379789995,53420.45694816 2025-05-29,21:05:41.000,149,11084703,2965,0,1748552740,13248.280951,33626.23426158,53420.46393528001 2025-05-29,21:05:42.000,149,11084746,2844,0,1748552741,13248.718811149993,29473.514238150005,53420.56175496001 2025-05-29,21:05:43.000,149,11084687,3045,0,1748552742,13249.04889033999,30396.104372550006,53420.58271632001 2025-05-29,21:05:44.000,149,11084699,3045,0,1748552743,13249.37896953,29473.24637121,53420.62463904 2025-05-29,21:05:45.000,149,11084728,2205,0,1748552744,13249.628212999996,30857.434685400003,53420.757394320004 2025-05-29,21:05:46.000,149,11084722,2444,0,1748552745,13249.796620749992,31780.22219544,53420.827265520005 2025-05-29,21:05:47.000,149,11084685,2764,0,1748552746,13249.944819570002,29011.760977500002,53420.93905944001 2025-05-29,21:05:48.000,149,11084747,2925,0,1748552747,13250.012182669998,27627.488073750006,53420.91809808001 2025-05-29,21:05:49.000,149,11084699,2844,0,1748552748,13250.099754699993,30857.032884989996,53420.91111096 2025-05-29,21:05:50.000,149,11084734,2605,0,1748552749,13250.234480899999,31318.264510020002,53420.98098216 2025-05-29,21:05:51.000,149,11084735,2965,0,1748552750,13250.42983388999,29010.936229290004,53421.092776080004 2025-05-29,21:05:52.000,149,11084691,2725,0,1748552751,13250.75991308,25780.975519379994,53421.14168592 2025-05-29,21:05:53.000,149,11084741,2925,0,1748552752,13251.103464890002,27165.015801839996,53421.2395056 2025-05-29,21:05:54.000,149,11084762,2444,0,1748552753,13251.534588729999,25319.43373263,53421.32335104001 2025-05-29,21:05:55.000,149,11084686,2565,0,1748552754,13251.97918519,31779.009745079995,53421.33732528 2025-05-29,21:05:56.000,149,11084680,2365,0,1748552755,13252.410309029998,30856.33502112,53421.46309344 2025-05-29,21:05:57.000,149,11084722,2365,0,1748552756,13252.89532335,31779.411545490002,53421.57488736 2025-05-29,21:05:58.000,149,11084735,2805,0,1748552757,13253.333183499992,29934.111441479996,53421.64475856 2025-05-29,21:05:59.000,149,11084686,2485,0,1748552758,13253.804725199989,32702.861673749998,53421.79148808 2025-05-29,21:06:00.000,149,11084778,2525,0,1748552759,13254.283003209996,32703.263474160005,53421.94520472001 2025-05-29,21:06:01.000,149,11084748,2485,0,1748552760,13254.565928229997,27628.390362389997,53422.07097288001 2025-05-29,21:06:02.000,149,11084652,2405,0,1748552761,13254.916216349993,29935.923067890006,53422.28058648001 2025-05-29,21:06:03.000,149,11084691,2805,0,1748552762,13255.16545981999,27629.370191459995,53422.35045768 2025-05-29,21:06:04.000,149,11084757,2764,0,1748552763,13255.48880269999,29936.839454789995,53422.47622584001 2025-05-29,21:06:05.000,149,11084741,2725,0,1748552764,13255.818881890002,29937.163714769995,53422.68583944 2025-05-29,21:06:06.000,149,11084731,2685,0,1748552765,13256.202851559989,26707.66824744,53422.769684880004 2025-05-29,21:06:07.000,149,11084700,2325,0,1748552766,13256.72828373999,34090.55340555,53422.93038864001 2025-05-29,21:06:08.000,149,11084745,2965,0,1748552767,13257.280661160003,29938.199936880002,53423.0910924 2025-05-29,21:06:09.000,149,11084701,2844,0,1748552768,13257.94755584999,30399.889755359996,53423.293718880006 2025-05-29,21:06:10.000,149,11084694,2205,0,1748552769,13258.715495189994,31784.416427789998,53423.42647416 2025-05-29,21:06:11.000,149,11084677,2844,0,1748552770,13259.436280360002,33630.358002630004,53423.58717792 2025-05-29,21:06:12.000,149,11084698,2444,0,1748552771,13260.25137387,36399.25626663001,53423.74788168001 2025-05-29,21:06:13.000,149,11084740,2325,0,1748552772,13260.857641770002,23941.089147210005,53423.91557256001 2025-05-29,21:06:14.000,149,11084690,2565,0,1748552773,13261.44370073999,32708.27540559,53424.05531496001 2025-05-29,21:06:15.000,149,11084724,2405,0,1748552774,13261.962396609997,26248.480870109997,53424.18807024 2025-05-29,21:06:16.000,149,11084743,2844,0,1748552775,13262.406993069999,34554.231078690005,53424.3837096 2025-05-29,21:06:17.000,149,11084748,2485,0,1748552776,13262.757281189995,27171.620836650007,53424.64922016 2025-05-29,21:06:18.000,149,11084763,2685,0,1748552777,13262.999788349996,27633.247212960006,53424.72607848001 2025-05-29,21:06:19.000,149,11084743,2805,0,1748552778,13263.222086579997,25326.32073264,53424.93569208 2025-05-29,21:06:20.000,149,11084779,2685,0,1748552779,13263.390494329993,34093.690268399994,53425.20818976001 2025-05-29,21:06:21.000,149,11084723,3125,0,1748552780,13263.457857429989,33632.61372423,53425.31998368 2025-05-29,21:06:22.000,149,11084733,2565,0,1748552781,13263.457857429989,23481.535215120006,53425.51562304001 2025-05-29,21:06:23.000,149,11084720,2405,0,1748552782,13263.491538979993,25327.723509510004,53425.73222376001 2025-05-29,21:06:24.000,149,11084690,1925,0,1748552783,13263.444384809998,27174.123277799998,53425.8859404 2025-05-29,21:06:25.000,149,11084536,2565,0,1748552784,13263.336603850003,23944.67715438,53426.06760552001 2025-05-29,21:06:26.000,149,11084583,2444,0,1748552785,13263.208613959992,32712.800947049996,53426.18638656001 2025-05-29,21:06:27.000,149,11084670,2205,0,1748552786,13263.107569309992,28098.905691630003,53426.38202592001 2025-05-29,21:06:28.000,149,11084727,2525,0,1748552787,13263.100832999997,26715.013440900002,53426.54971680001 2025-05-29,21:06:29.000,149,11084764,2565,0,1748552788,13263.087360379992,23946.72845121,53426.647536480006 2025-05-29,21:06:30.000,149,11084729,2965,0,1748552789,13263.080624069997,29022.99729072,53426.76631752001 2025-05-29,21:06:31.000,149,11084717,2844,0,1748552790,13263.046942519992,29946.109060739996,53426.87811144 2025-05-29,21:06:32.000,149,11084715,2844,0,1748552791,13262.959370489996,29946.23594508,53427.04580232 2025-05-29,21:06:33.000,149,11084749,3045,0,1748552792,13262.78422642999,29946.278239859996,53427.12266064001 2025-05-29,21:06:34.000,149,11084748,2205,0,1748552793,13262.575400819995,26716.056712139994,53427.22048032001 2025-05-29,21:06:35.000,149,11084751,2725,0,1748552794,13262.373311519994,26715.950975190004,53427.25541592 2025-05-29,21:06:36.000,149,11084723,2725,0,1748552795,13262.252057939993,26254.38804105,53427.3532356 2025-05-29,21:06:37.000,149,11084723,2644,0,1748552796,13262.070177569993,30407.411177069996,53427.43708104001 2025-05-29,21:06:38.000,149,11084734,2485,0,1748552797,13261.868088269992,27638.675043060008,53427.465029520004 2025-05-29,21:06:39.000,149,11084741,2805,0,1748552798,13261.699680519996,28561.455503970006,53427.52791360001 2025-05-29,21:06:40.000,149,11084752,2444,0,1748552799,13261.46390966999,34098.88547721,53427.61175904 2025-05-29,21:06:41.000,149,11084704,2365,0,1748552800,13261.214666199994,29484.27825966,53427.66066888 2025-05-29,21:06:42.000,149,11084725,2805,0,1748552801,13260.945213799998,30407.122162739994,53427.64669464001 2025-05-29,21:06:43.000,149,11084727,3125,0,1748552802,13260.675761400002,26254.021486290003,53427.7375272 2025-05-29,21:06:44.000,149,11084720,2365,0,1748552803,13260.480408409996,29484.158424449997,53427.800411280004 2025-05-29,21:06:45.000,149,11084741,3005,0,1748552804,13260.258110179995,29945.672014680007,53427.8772696 2025-05-29,21:06:46.000,149,11084716,2285,0,1748552805,13260.17053815,28099.89961896,53427.96111504001 2025-05-29,21:06:47.000,149,11084750,2205,0,1748552806,13260.10317504999,29484.327603569996,53427.96111504001 2025-05-29,21:06:48.000,149,11084726,2485,0,1748552807,13260.13012029,23485.503875309994,53427.99605064 2025-05-29,21:06:49.000,149,11084739,2764,0,1748552808,13260.177274459995,28561.5330444,53428.14976728001 2025-05-29,21:06:50.000,149,11084618,2565,0,1748552809,13260.20421969999,31791.796866899997,53428.16374152 2025-05-29,21:06:51.000,149,11084724,2644,0,1748552810,13260.31200066,28561.723370909996,53428.24059984 2025-05-29,21:06:52.000,149,11084724,2285,0,1748552811,13260.460199479996,28561.70222352,53428.24059984 2025-05-29,21:06:53.000,149,11084764,2245,0,1748552812,13260.547771509991,27638.823074789994,53428.28252256 2025-05-29,21:06:54.000,149,11084702,2485,0,1748552813,13260.675761400002,26254.416237569996,53428.36636800001 2025-05-29,21:06:55.000,149,11084742,2485,0,1748552814,13260.797014980002,29023.018438109997,53428.46418768001 2025-05-29,21:06:56.000,149,11084704,2444,0,1748552815,13260.898059630003,33637.28024829,53428.520084640004 2025-05-29,21:06:57.000,149,11084718,2605,0,1748552816,13260.918268560003,29483.848262729996,53428.52707176 2025-05-29,21:06:58.000,149,11084737,2925,0,1748552817,13260.925004869998,28560.55321533,53428.59694296 2025-05-29,21:06:59.000,149,11084771,2885,0,1748552818,13260.864378079998,27637.251118800006,53428.61091720001 2025-05-29,21:07:00.000,149,11084711,2685,0,1748552819,13260.770069739992,33174.10306338,53428.72969824001 2025-05-29,21:07:01.000,149,11084707,2885,0,1748552820,13260.621870919997,23944.80403872,53428.81354368 2025-05-29,21:07:02.000,149,11084724,2285,0,1748552821,13260.38610006999,30865.907739660004,53428.86245352 2025-05-29,21:07:03.000,149,11084691,3005,0,1748552822,13260.24463755999,26712.510999749997,53428.95328608 2025-05-29,21:07:04.000,149,11084696,2325,0,1748552823,13260.157065529995,26712.109199340004,53429.023157280004 2025-05-29,21:07:05.000,149,11084731,2805,0,1748552824,13260.096438739994,30864.730534949995,53429.10700272 2025-05-29,21:07:06.000,149,11084691,2925,0,1748552825,13260.08296611999,31787.362964130007,53429.1000156 2025-05-29,21:07:07.000,149,11084769,2925,0,1748552826,13260.12338397999,29018.612731860005,53429.21879664 2025-05-29,21:07:08.000,149,11084738,2405,0,1748552827,13260.197483389995,31325.757735210005,53429.25373224001 2025-05-29,21:07:09.000,149,11084712,2405,0,1748552828,13260.278319109995,25788.489891959995,53429.239758 2025-05-29,21:07:10.000,149,11084730,2365,0,1748552829,13260.39283638,33632.740608570006,53429.25373224001 2025-05-29,21:07:11.000,149,11084725,2885,0,1748552830,13260.541035199996,33632.698313789995,53429.32360344001 2025-05-29,21:07:12.000,149,11084679,3605,0,1748552831,13260.695970330002,35939.92085757,53429.309629200005 2025-05-29,21:07:13.000,149,11084818,2444,0,1748552832,13260.830696529993,32709.960147660007,53429.28866784 2025-05-29,21:07:14.000,149,11084711,2885,0,1748552833,13261.052994759993,27634.318680719996,53429.28168072001 2025-05-29,21:07:15.000,149,11084756,2565,0,1748552834,13261.315710849995,28557.303566400005,53429.260719360005 2025-05-29,21:07:16.000,149,11084781,2685,0,1748552835,13261.65252635,30403.118256899994,53429.24674512 2025-05-29,21:07:17.000,149,11084727,3125,0,1748552836,13262.036496020002,31326.11724084,53429.16289968001 2025-05-29,21:07:18.000,149,11084758,2205,0,1748552837,13262.454147239994,31787.694273240006,53429.16289968001 2025-05-29,21:07:19.000,149,11084726,2725,0,1748552838,13262.91221632,32249.243109119998,53429.18386104001 2025-05-29,21:07:20.000,149,11084730,2805,0,1748552839,13263.397230639988,30403.773825990007,53429.29565496 2025-05-29,21:07:21.000,149,11084745,2844,0,1748552840,13263.835090789995,26712.433459320004,53429.31661632 2025-05-29,21:07:22.000,149,11084745,2885,0,1748552841,13264.299896179997,29942.626790520007,53429.29565496 2025-05-29,21:07:23.000,149,11084717,2525,0,1748552842,13264.670393229993,24866.96417619,53429.31661632 2025-05-29,21:07:24.000,149,11084786,2485,0,1748552843,13265.08130813999,27635.580474989998,53429.39347464 2025-05-29,21:07:25.000,149,11084758,2444,0,1748552844,13265.478750429997,34557.19171329,53429.50526856 2025-05-29,21:07:26.000,149,11084719,2925,0,1748552845,13265.788620689993,31327.033627740006,53429.50526856 2025-05-29,21:07:27.000,149,11084762,2605,0,1748552846,13266.152381429994,29019.7969857,53429.60308824 2025-05-29,21:07:28.000,149,11084781,2805,0,1748552847,13266.502669549991,29481.218937240003,53429.693920800004 2025-05-29,21:07:29.000,149,11084584,2405,0,1748552848,13266.805803499992,34095.45960002999,53429.77776624 2025-05-29,21:07:30.000,149,11084742,2444,0,1748552849,13267.061783279998,28558.01552853,53429.78475336001 2025-05-29,21:07:31.000,149,11084773,3045,0,1748552850,13267.41880770999,27634.819168949994,53429.82667608001 2025-05-29,21:07:32.000,149,11084737,3045,0,1748552851,13267.721941659991,25327.30056171,53429.91750864 2025-05-29,21:07:33.000,149,11084718,2325,0,1748552852,13267.977921439997,35478.35792343,53429.861611680004 2025-05-29,21:07:34.000,149,11084730,2444,0,1748552853,13268.206955979993,25326.447616980004,53429.83366320001 2025-05-29,21:07:35.000,149,11084715,2925,0,1748552854,13268.49661730999,30863.257266779998,53429.87558592001 2025-05-29,21:07:36.000,149,11084717,2965,0,1748552855,13268.71891553999,31324.39020399,53429.87558592001 2025-05-29,21:07:37.000,149,11084713,2764,0,1748552856,13269.008576870001,24864.193868100003,53429.92449576001 2025-05-29,21:07:38.000,149,11084737,2844,0,1748552857,13269.406019159993,31785.424453379994,53429.931482880005 2025-05-29,21:07:39.000,149,11084706,2485,0,1748552858,13269.80346145,27632.50000518,53429.91750864 2025-05-29,21:07:40.000,149,11084768,2325,0,1748552859,13270.227848980001,29016.836351100006,53430.02231544001 2025-05-29,21:07:41.000,149,11084728,2405,0,1748552860,13270.632027580003,29940.018612419997,53430.07122528001 2025-05-29,21:07:42.000,149,11084781,2764,0,1748552861,13271.049678799995,26248.910867040002,53430.05725104 2025-05-29,21:07:43.000,149,11084756,2525,0,1748552862,13271.453857399996,28095.11325969,53430.10616088 2025-05-29,21:07:44.000,149,11084697,2685,0,1748552863,13271.898453859998,30864.215948459998,53430.12013512001 2025-05-29,21:07:45.000,149,11084704,2405,0,1748552864,13272.349786629995,29480.506975109995,53430.13410936 2025-05-29,21:07:46.000,149,11084753,2925,0,1748552865,13272.801119399992,29942.72547834,53430.15507072 2025-05-29,21:07:47.000,149,11084787,3005,0,1748552866,13273.252452169989,31327.73149161,53430.2528904 2025-05-29,21:07:48.000,149,11084678,2245,0,1748552867,13273.68357601,32712.716357490004,53430.27385176 2025-05-29,21:07:49.000,149,11084738,2565,0,1748552868,13274.114699849997,31790.32359873,53430.27385176 2025-05-29,21:07:50.000,149,11084727,2805,0,1748552869,13274.512142139989,27637.659968339998,53430.49045248 2025-05-29,21:07:51.000,149,11084750,2444,0,1748552870,13274.889375499995,27176.590473300006,53430.44852976 2025-05-29,21:07:52.000,149,11084746,2485,0,1748552871,13275.293554099997,29022.764669430006,53430.58827216 2025-05-29,21:07:53.000,149,11084698,2565,0,1748552872,13275.610160669989,26715.746550419994,53430.66513048001 2025-05-29,21:07:54.000,149,11084738,2325,0,1748552873,13276.00086665,28561.779763950006,53430.721027440006 2025-05-29,21:07:55.000,149,11084695,2885,0,1748552874,13276.324209530001,29946.299387249994,53430.82583424 2025-05-29,21:07:56.000,149,11084713,2885,0,1748552875,13276.607134550002,29023.47663156,53430.80487288 2025-05-29,21:07:57.000,149,11084748,2405,0,1748552876,13276.836169089998,31330.7837649,53430.90967968001 2025-05-29,21:07:58.000,149,11084748,2205,0,1748552877,13277.004576839994,30869.397059010007,53431.02846072001 2025-05-29,21:07:59.000,149,11084725,2644,0,1748552878,13277.15277565999,31331.002287929994,53430.99352512 2025-05-29,21:08:00.000,149,11084728,2444,0,1748552879,13277.267292929995,32254.085861429994,53431.16820312001 2025-05-29,21:08:01.000,149,11084716,2444,0,1748552880,13277.408755439996,27639.683068650003,53431.25204856 2025-05-29,21:08:02.000,149,11084745,3285,0,1748552881,13277.550217949996,29947.110037200007,53431.31493264001 2025-05-29,21:08:03.000,149,11084776,2365,0,1748552882,13277.691680459997,31331.657857020007,53431.391790960006 2025-05-29,21:08:04.000,149,11084685,2685,0,1748552883,13277.846615590002,30409.004280449997,53431.44768792 2025-05-29,21:08:05.000,149,11084728,2365,0,1748552884,13278.001550719993,31793.587345919994,53431.49659776 2025-05-29,21:08:06.000,149,11084756,2124,0,1748552885,13278.25079418999,27179.114061839995,53431.58044320001 2025-05-29,21:08:07.000,149,11084798,2405,0,1748552886,13278.50003766,30409.62460389,53431.64332728 2025-05-29,21:08:08.000,149,11084767,3045,0,1748552887,13278.729072199996,29486.99922384,53431.80403104 2025-05-29,21:08:09.000,149,11084757,2685,0,1748552888,13278.978315669992,33179.00220873,53431.84595376001 2025-05-29,21:08:10.000,149,11084701,2885,0,1748552889,13279.227559139988,29487.619547280003,53431.90883784 2025-05-29,21:08:11.000,149,11084777,3005,0,1748552890,13279.483538919994,29487.901512480006,53432.041593120004 2025-05-29,21:08:12.000,149,11084774,2245,0,1748552891,13279.71257345999,28103.720247420002,53432.1394128 2025-05-29,21:08:13.000,149,11084730,2725,0,1748552892,13279.88098121,30411.309345960006,53432.174348399996 2025-05-29,21:08:14.000,149,11084744,2525,0,1748552893,13280.083070510002,28104.114998699995,53432.22325824001 2025-05-29,21:08:15.000,149,11084777,3005,0,1748552894,13280.217796709992,28104.192539130003,53432.3140908 2025-05-29,21:08:16.000,149,11084706,2325,0,1748552895,13280.399677079993,28565.663834580002,53432.42588472 2025-05-29,21:08:17.000,149,11084773,2644,0,1748552896,13280.568084829989,33180.27810126,53432.5237044 2025-05-29,21:08:18.000,149,11084776,2565,0,1748552897,13280.75670151,34103.0656113,53432.55864000001 2025-05-29,21:08:19.000,149,11084727,2805,0,1748552898,13280.945318189995,30411.189510750002,53432.509730159996 2025-05-29,21:08:20.000,149,11084724,2565,0,1748552899,13281.106989629996,31333.98406992,53432.57960136 2025-05-29,21:08:21.000,149,11084681,2965,0,1748552900,13281.329287859997,29487.95085639,53432.70536952001 2025-05-29,21:08:22.000,149,11084781,2644,0,1748552901,13281.598740259993,30410.667875130006,53432.71934376 2025-05-29,21:08:23.000,149,11084712,2565,0,1748552902,13281.733466459998,24872.807904960006,53432.782227840005 2025-05-29,21:08:24.000,149,11084747,2764,0,1748552903,13281.922083139994,35024.95083269999,53432.831137680005 2025-05-29,21:08:25.000,149,11084709,3045,0,1748552904,13282.05680934,31332.997191720002,53432.80318920001 2025-05-29,21:08:26.000,149,11084720,2205,0,1748552905,13282.205008159995,31332.884405639998,53432.92197024001 2025-05-29,21:08:27.000,149,11084728,2525,0,1748552906,13282.285843879996,27641.078796390007,53432.92197024001 2025-05-29,21:08:28.000,149,11084756,2485,0,1748552907,13282.380152220001,28102.564190100005,53432.97088008001 2025-05-29,21:08:29.000,149,11084737,2844,0,1748552908,13282.447515319996,26718.150303749993,53433.05472552 2025-05-29,21:08:30.000,149,11084714,2525,0,1748552909,13282.508142109997,29487.055616879996,53433.11062248001 2025-05-29,21:08:31.000,149,11084727,2605,0,1748552910,13282.528351039997,27641.367810719996,53433.20145504 2025-05-29,21:08:32.000,149,11084744,2245,0,1748552911,13282.588977829997,27180.065694389996,53433.09664824 2025-05-29,21:08:33.000,149,11084726,2365,0,1748552912,13282.602450450002,31794.990122789997,53433.12459672 2025-05-29,21:08:34.000,149,11084772,2805,0,1748552913,13282.575505209992,28564.916626799997,53433.11062248001 2025-05-29,21:08:35.000,149,11084751,2725,0,1748552914,13282.541823660002,34102.75544958,53433.18748080001 2025-05-29,21:08:36.000,149,11084728,2045,0,1748552915,13282.555296279992,28565.254985039996,53433.13158384 2025-05-29,21:08:37.000,149,11084752,2444,0,1748552916,13282.582241520002,29026.937754390005,53433.2224164 2025-05-29,21:08:38.000,149,11084757,2764,0,1748552917,13282.555296279992,30873.0132627,53433.2224164 2025-05-29,21:08:39.000,149,11084727,2885,0,1748552918,13282.568768899997,33180.53891906999,53433.17350656 2025-05-29,21:08:40.000,149,11084693,2644,0,1748552919,13282.669813549997,29027.262014370004,53433.2224164 2025-05-29,21:08:41.000,149,11084757,3045,0,1748552920,13282.696758789993,27181.397979960006,53433.22940352001 2025-05-29,21:08:42.000,149,11084692,2285,0,1748552921,13282.905584399989,29488.733309820003,53433.14555808 2025-05-29,21:08:43.000,149,11084757,2685,0,1748552922,13283.15482787,31796.07568881,53433.17350656 2025-05-29,21:08:44.000,149,11084732,2685,0,1748552923,13283.49837968,28565.551048499998,53433.20145504 2025-05-29,21:08:45.000,149,11084741,2965,0,1748552924,13283.801513630002,35487.43720287,53433.14555808 2025-05-29,21:08:46.000,149,11084715,2844,0,1748552925,13284.124856509989,29487.901512480006,53433.15953232001 2025-05-29,21:08:47.000,149,11084731,2885,0,1748552926,13284.47514463,30410.512794270006,53433.236390640006 2025-05-29,21:08:48.000,149,11084692,2365,0,1748552927,13284.805223819996,27641.30436855,53433.25735200001 2025-05-29,21:08:49.000,149,11084722,2565,0,1748552928,13285.168984559998,30871.08180108,53433.215429280004 2025-05-29,21:08:50.000,149,11084718,2485,0,1748552929,13285.54621791999,31793.601444180007,53433.27831336001 2025-05-29,21:08:51.000,149,11084733,2925,0,1748552930,13285.883033419996,27178.620622739996,53433.25036488 2025-05-29,21:08:52.000,149,11084763,2725,0,1748552931,13286.206376299997,25332.390033570002,53433.32023608 2025-05-29,21:08:53.000,149,11084694,2045,0,1748552932,13286.415201909993,36407.09489918999,53433.37613304001 2025-05-29,21:08:54.000,149,11084720,2124,0,1748552933,13286.590345969998,31330.861305330007,53433.39709440001 2025-05-29,21:08:55.000,149,11084785,2805,0,1748552934,13286.70486323999,28561.927795680007,53433.452991360005 2025-05-29,21:08:56.000,149,11084743,2764,0,1748552935,13286.839589439995,29946.186601170004,53433.54382392001 2025-05-29,21:08:57.000,149,11084709,3045,0,1748552936,13286.92716146999,28561.617633960006,53433.515875439996 2025-05-29,21:08:58.000,149,11084730,2565,0,1748552937,13287.061887669995,29023.025487239996,53433.606708 2025-05-29,21:08:59.000,149,11084724,2444,0,1748552938,13287.203350179996,26715.697206509998,53433.571772400006 2025-05-29,21:09:00.000,149,11084734,2405,0,1748552939,13287.432384719992,30868.706244269997,53433.69055344001 2025-05-29,21:09:01.000,149,11084724,2245,0,1748552940,13287.688364499998,29484.29235792,53433.683566319996 2025-05-29,21:09:02.000,149,11084709,2764,0,1748552941,13287.930871659999,29484.221866620006,53433.70452768 2025-05-29,21:09:03.000,149,11084748,2485,0,1748552942,13288.14643357999,29484.158424449997,53433.63465648 2025-05-29,21:09:04.000,149,11084709,2805,0,1748552943,13288.30810501999,27638.42127438,53433.64863072 2025-05-29,21:09:05.000,149,11084746,2365,0,1748552944,13288.503458009996,29945.693162070005,53433.64164360001 2025-05-29,21:09:06.000,149,11084752,2165,0,1748552945,13288.644920519997,27638.45652003,53433.58574664 2025-05-29,21:09:07.000,149,11084719,2685,0,1748552946,13288.826800889998,29022.757620300006,53433.69055344001 2025-05-29,21:09:08.000,149,11084735,2805,0,1748552947,13289.028890189998,28561.293373980006,53433.70452768 2025-05-29,21:09:09.000,149,11084693,2805,0,1748552948,13289.24445210999,26715.450486960006,53433.66260496001 2025-05-29,21:09:10.000,149,11084746,2644,0,1748552949,13289.50716819999,25330.888568880007,53433.72548904 2025-05-29,21:09:11.000,149,11084743,2844,0,1748552950,13289.796829530002,30868.19870691,53433.71151480001 2025-05-29,21:09:12.000,149,11084717,2725,0,1748552951,13290.133645029993,34098.11712204,53433.7464504 2025-05-29,21:09:13.000,149,11084766,2565,0,1748552952,13290.436778979994,27637.526034869996,53433.73247616001 2025-05-29,21:09:14.000,149,11084696,2725,0,1748552953,13290.787067099991,31790.281303950003,53433.73247616001 2025-05-29,21:09:15.000,149,11084702,2365,0,1748552954,13291.137355220002,29482.649910630003,53433.788373120005 2025-05-29,21:09:16.000,149,11084746,2565,0,1748552955,13291.480907029989,28097.911764300006,53433.84427008 2025-05-29,21:09:17.000,149,11084763,2844,0,1748552956,13291.817722529995,31788.956067510007,53433.907154160006 2025-05-29,21:09:18.000,149,11084771,3005,0,1748552957,13292.026548139991,33634.27026978,53433.99798672001 2025-05-29,21:09:19.000,149,11084706,2245,0,1748552958,13292.168010649992,29019.45157833,53433.99798672001 2025-05-29,21:09:20.000,149,11084770,2245,0,1748552959,13292.228637439992,26250.37708608,53434.08183216 2025-05-29,21:09:21.000,149,11084750,2405,0,1748552960,13292.248846369992,29941.400241900003,53434.14471624001 2025-05-29,21:09:22.000,149,11084745,2925,0,1748552961,13292.228637439992,29941.167620609995,53434.15170336 2025-05-29,21:09:23.000,149,11084715,2885,0,1748552962,13292.127592789991,28095.444568799998,53434.17965184 2025-05-29,21:09:24.000,149,11084697,2844,0,1748552963,13292.107383859991,27172.459683120003,53434.20760032 2025-05-29,21:09:25.000,149,11084736,2605,0,1748552964,13292.093911240001,27172.382142689996,53434.21458744001 2025-05-29,21:09:26.000,149,11084753,3045,0,1748552965,13292.026548139991,26249.524141350004,53434.221574560004 2025-05-29,21:09:27.000,149,11084693,2764,0,1748552966,13292.019811829996,29941.012539749994,53434.15869048 2025-05-29,21:09:28.000,149,11084743,2925,0,1748552967,13292.006339209991,30863.88463935,53434.09580640001 2025-05-29,21:09:29.000,149,11084739,2844,0,1748552968,13292.05349338,28556.796029039993,53434.10978064 2025-05-29,21:09:30.000,149,11084753,2644,0,1748552969,13292.174746960001,29941.132374959998,53434.15869048 2025-05-29,21:09:31.000,149,11084588,2325,0,1748552970,13292.376836260002,29018.288471880005,53434.15869048 2025-05-29,21:09:32.000,149,11084755,2685,0,1748552971,13292.679970209989,32248.326722219994,53434.15869048 2025-05-29,21:09:33.000,149,11084766,2565,0,1748552972,13293.00331308999,26711.164615920003,53434.20760032 2025-05-29,21:09:34.000,149,11084662,1685,0,1748552973,13293.400755379997,30863.898737609998,53434.16567760001 2025-05-29,21:09:35.000,149,11084758,3085,0,1748552974,13293.845351839998,25787.911863300003,53434.22856168 2025-05-29,21:09:36.000,149,11084821,3045,0,1748552975,13294.357311399996,27633.367048169996,53434.31240712001 2025-05-29,21:09:37.000,149,11084753,2805,0,1748552976,13294.909688819993,26710.2200325,53434.340355600005 2025-05-29,21:09:38.000,149,11084763,2644,0,1748552977,13295.42164837999,29017.146512820007,53434.38227832001 2025-05-29,21:09:39.000,149,11084774,2525,0,1748552978,13295.872981150002,28094.041791929994,53434.4451624 2025-05-29,21:09:40.000,149,11084772,2444,0,1748552979,13296.243478199998,29016.660122850008,53434.556956320004 2025-05-29,21:09:41.000,149,11084729,2965,0,1748552980,13296.58703001,30400.749749220005,53434.605866160004 2025-05-29,21:09:42.000,149,11084748,2644,0,1748552981,13296.923845509991,27631.999516950003,53434.66875024001 2025-05-29,21:09:43.000,149,11084788,2124,0,1748552982,13297.200034219997,28554.65309352,53434.80849264 2025-05-29,21:09:44.000,149,11084708,2725,0,1748552983,13297.489695549993,26708.767911720002,53434.8993252 2025-05-29,21:09:45.000,149,11084739,2685,0,1748552984,13297.80630212,29015.489967269998,53434.92727368 2025-05-29,21:09:46.000,149,11084718,2525,0,1748552985,13298.00839142,30399.382218,53435.03208048001 2025-05-29,21:09:47.000,149,11084772,2685,0,1748552986,13298.217217029996,29937.60076083,53435.20675848 2025-05-29,21:09:48.000,149,11084598,2205,0,1748552987,13298.250898580001,28552.940154929995,53435.19977136001 2025-05-29,21:09:49.000,149,11084743,2764,0,1748552988,13298.197008099996,31782.414474870006,53435.29060392001 2025-05-29,21:09:50.000,149,11084772,2485,0,1748552989,13298.02186403999,25783.78812225,53435.416372080006 2025-05-29,21:09:51.000,149,11084606,2485,0,1748552990,13297.80630212,34088.67833697,53435.53515312001 2025-05-29,21:09:52.000,149,11084706,2565,0,1748552991,13297.509904479994,23014.68543348,53435.52117888 2025-05-29,21:09:53.000,149,11084763,2805,0,1748552992,13297.206770529992,26705.645147129995,53435.50021752 2025-05-29,21:09:54.000,149,11084720,2365,0,1748552993,13296.970999680001,30857.970419279998,53435.584062960006 2025-05-29,21:09:55.000,149,11084729,2925,0,1748552994,13296.755437759995,24859.470950999996,53435.61899856 2025-05-29,21:09:56.000,149,11084740,2045,0,1748552995,13296.51966690999,29473.154732519994,53435.59105008 2025-05-29,21:09:57.000,149,11084745,2925,0,1748552996,13296.223269269998,27627.311845500008,53435.57707584001 2025-05-29,21:09:58.000,149,11084746,2605,0,1748552997,13295.879717459997,34086.55654884,53435.52117888 2025-05-29,21:09:59.000,149,11084750,2365,0,1748552998,13295.48901148,33163.52231925,53435.50720464001 2025-05-29,21:10:00.000,149,11084764,2405,0,1748552999,13295.158932289989,29010.795246690002,53435.52117888 2025-05-29,21:10:01.000,149,11084788,2285,0,1748553000,13294.896216200003,29933.350135440007,53435.514191760005 2025-05-29,21:10:02.000,149,11084743,2525,0,1748553001,13294.714335830002,27164.8184262,53435.55611448001 2025-05-29,21:10:03.000,149,11084775,2925,0,1748553002,13294.700863209997,32239.846618829994,53435.52117888 2025-05-29,21:10:04.000,149,11084703,2725,0,1748553003,13294.795171550002,29010.048038909998,53435.43733344001 2025-05-29,21:10:05.000,149,11084772,2165,0,1748553004,13295.037678709989,21627.783204239997,53435.395410720004 2025-05-29,21:10:06.000,149,11084761,2365,0,1748553005,13295.38796683,23011.851683219997,53435.353488 2025-05-29,21:10:07.000,149,11084717,2725,0,1748553006,13295.825826979992,23934.653291520008,53435.29060392001 2025-05-29,21:10:08.000,149,11084739,2764,0,1748553007,13296.304104989998,31316.889929669996,53435.276629680004 2025-05-29,21:10:09.000,149,11084715,2764,0,1748553008,13296.654393109995,27625.662349079998,53435.26964256001 2025-05-29,21:10:10.000,149,11084739,3205,0,1748553009,13297.004681229992,31778.00876862,53435.346500880005 2025-05-29,21:10:11.000,149,11084608,2525,0,1748553010,13297.301078869998,28548.259532609998,53435.33252664 2025-05-29,21:10:12.000,149,11084721,3045,0,1748553011,13297.482959239998,26702.72680731,53435.36047512 2025-05-29,21:10:13.000,149,11084794,2444,0,1748553012,13297.577267579989,32700.697590840005,53435.36746224001 2025-05-29,21:10:14.000,149,11084715,3045,0,1748553013,13297.476222929989,25318.510296599998,53435.444320560004 2025-05-29,21:10:15.000,149,11084740,2365,0,1748553014,13297.361705659998,28086.647254559997,53435.54214024 2025-05-29,21:10:16.000,149,11084712,2485,0,1748553015,13297.125934809992,29932.053095519994,53435.54912736 2025-05-29,21:10:17.000,149,11084731,2764,0,1748553016,13296.86995503,32700.091365660002,53435.54912736 2025-05-29,21:10:18.000,149,11084823,2925,0,1748553017,13296.50619429,29470.19409792,53435.528166 2025-05-29,21:10:19.000,149,11084741,2885,0,1748553018,13296.216532959988,29931.291789480005,53435.57008872 2025-05-29,21:10:20.000,149,11084761,2925,0,1748553019,13295.974025800002,28546.906099650005,53435.60502432001 2025-05-29,21:10:21.000,149,11084618,2444,0,1748553020,13295.718046019996,29930.840645160002,53435.65393416001 2025-05-29,21:10:22.000,149,11084714,2485,0,1748553021,13295.46206623999,28546.602987060003,53435.57707584001 2025-05-29,21:10:23.000,149,11084772,2485,0,1748553022,13295.206086459999,29469.22836711,53435.54214024 2025-05-29,21:10:24.000,149,11084732,2485,0,1748553023,13294.997260849988,30853.205207399995,53435.43733344001 2025-05-29,21:10:25.000,149,11084781,2365,0,1748553024,13294.869270959993,27623.604003119995,53435.36746224001 2025-05-29,21:10:26.000,149,11084719,2764,0,1748553025,13294.862534649998,30391.811452380003,53435.29060392001 2025-05-29,21:10:27.000,149,11084758,2365,0,1748553026,13294.943370369998,31776.042061350003,53435.25566832 2025-05-29,21:10:28.000,149,11084718,2405,0,1748553027,13295.138723359989,29007.92625078,53435.15784864 2025-05-29,21:10:29.000,149,11084672,2365,0,1748553028,13295.475538859995,27623.942361359994,53435.00413200001 2025-05-29,21:10:30.000,149,11084698,2365,0,1748553029,13295.778672809996,33621.90609576,53434.962209280005 2025-05-29,21:10:31.000,149,11084694,2605,0,1748553030,13296.054861520002,27162.865817190002,53434.90631232001 2025-05-29,21:10:32.000,149,11084708,2285,0,1748553031,13296.337786539989,29931.404575559995,53434.85041536 2025-05-29,21:10:33.000,149,11084613,2885,0,1748553032,13296.50619429,36391.00878453,53434.745608560006 2025-05-29,21:10:34.000,149,11084746,2525,0,1748553033,13296.6476568,32700.2887413,53434.654776 2025-05-29,21:10:35.000,149,11084697,2844,0,1748553034,13296.74196513999,26241.26256099,53434.61984040001 2025-05-29,21:10:36.000,149,11084717,2925,0,1748553035,13296.89016396,32239.480064069998,53434.64778888001 2025-05-29,21:10:37.000,149,11084706,2205,0,1748553036,13297.119198499997,32701.050047340002,53434.63381464 2025-05-29,21:10:38.000,149,11084723,2925,0,1748553037,13297.354969349988,34085.344098479996,53434.54996920001 2025-05-29,21:10:39.000,149,11084714,2644,0,1748553038,13297.68504854,24857.687521109998,53434.53599496 2025-05-29,21:10:40.000,149,11084711,2525,0,1748553039,13297.914083079995,29932.9412859,53434.675737360005 2025-05-29,21:10:41.000,149,11084735,2685,0,1748553040,13298.170062860001,29471.610973050003,53434.61984040001 2025-05-29,21:10:42.000,149,11084716,2365,0,1748553041,13298.372152160002,33162.7116693,53434.6897116 2025-05-29,21:10:43.000,149,11084739,2644,0,1748553042,13298.452987880002,25319.060128740006,53434.71067296 2025-05-29,21:10:44.000,149,11084674,1965,0,1748553043,13298.533823600003,29471.34310611,53434.6897116 2025-05-29,21:10:45.000,149,11084696,2124,0,1748553044,13298.574241459988,28548.39346608,53434.76656992001 2025-05-29,21:10:46.000,149,11084721,2925,0,1748553045,13298.634868249988,29470.807372230003,53434.61984040001 2025-05-29,21:10:47.000,149,11084740,2325,0,1748553046,13298.621395629998,30854.664377310008,53434.654776 2025-05-29,21:10:48.000,149,11084707,3005,0,1748553047,13298.661813489998,28086.019881989996,53434.6897116 2025-05-29,21:10:49.000,149,11084715,2885,0,1748553048,13298.742649209998,28547.11052442,53434.675737360005 2025-05-29,21:10:50.000,149,11084773,2885,0,1748553049,13298.789803379994,32237.816469390003,53434.68272448 2025-05-29,21:10:51.000,149,11084710,2285,0,1748553050,13298.850430169994,29930.69261343,53434.61984040001 2025-05-29,21:10:52.000,149,11084715,2925,0,1748553051,13298.931265889994,32698.815473130002,53434.59887904001 2025-05-29,21:10:53.000,149,11084795,2844,0,1748553052,13298.97842005999,26239.556671529994,53434.61984040001 2025-05-29,21:10:54.000,149,11084710,2644,0,1748553053,13298.91779326999,27623.744985719997,53434.53599496 2025-05-29,21:10:55.000,149,11084725,2925,0,1748553054,13298.843693859999,28546.63118358,53434.50105936001 2025-05-29,21:10:56.000,149,11084719,2925,0,1748553055,13298.742649209998,29008.10952816,53434.46612376 2025-05-29,21:10:57.000,149,11084743,2805,0,1748553056,13298.668549799993,26239.873882379994,53434.43817528 2025-05-29,21:10:58.000,149,11084806,2565,0,1748553057,13298.587714079993,30853.6281552,53434.38227832001 2025-05-29,21:10:59.000,149,11084707,2965,0,1748553058,13298.466460499993,32699.17497876,53434.3752912 2025-05-29,21:11:00.000,149,11084778,2365,0,1748553059,13298.345206919992,34083.257556,53434.3752912 2025-05-29,21:11:01.000,149,11084704,2365,0,1748553060,13298.244162269992,28546.62413445,53434.354329839996 2025-05-29,21:11:02.000,149,11084711,2965,0,1748553061,13298.190271790001,28085.216281169996,53434.29843288 2025-05-29,21:11:03.000,149,11084731,2605,0,1748553062,13298.10943607,30853.585860420004,53434.221574560004 2025-05-29,21:11:04.000,149,11084784,2245,0,1748553063,13298.055545589996,29931.101462970008,53434.19362608001 2025-05-29,21:11:05.000,149,11084769,2605,0,1748553064,13298.095963449996,27163.04204544,53434.09580640001 2025-05-29,21:11:06.000,149,11084756,2485,0,1748553065,13298.244162269992,28086.041029379994,53434.01196096 2025-05-29,21:11:07.000,149,11084701,2485,0,1748553066,13298.567505149993,29009.004767670005,53433.94907688001 2025-05-29,21:11:08.000,149,11084734,2725,0,1748553067,13298.95821112999,32238.754003680006,53433.97003824 2025-05-29,21:11:09.000,149,11084756,2565,0,1748553068,13299.429752830001,32238.683512379997,53433.87221856 2025-05-29,21:11:10.000,149,11084729,3005,0,1748553069,13299.941712389998,24856.298842500008,53433.77439888 2025-05-29,21:11:11.000,149,11084729,3045,0,1748553070,13300.48061718999,26701.41566913,53433.76741176 2025-05-29,21:11:12.000,149,11084755,3005,0,1748553071,13301.046467229993,28085.040052919998,53433.75343752 2025-05-29,21:11:13.000,149,11084697,2805,0,1748553072,13301.491063689995,32698.427770979994,53433.82330872 2025-05-29,21:11:14.000,149,11084773,2885,0,1748553073,13302.023232179992,32236.286808179997,53433.77439888 2025-05-29,21:11:15.000,149,11084758,2285,0,1748553074,13302.521719119999,31313.048153819997,53433.87221856 2025-05-29,21:11:16.000,149,11084794,2525,0,1748553075,13302.96631558,24853.64132049,53434.018948079996 2025-05-29,21:11:17.000,149,11084712,2605,0,1748553076,13303.215559049997,24392.106582869994,53434.01196096 2025-05-29,21:11:18.000,149,11084705,2925,0,1748553077,13303.390703110003,29005.741020479996,53434.11676776001 2025-05-29,21:11:19.000,149,11084695,2485,0,1748553078,13303.370494180002,33158.08039089,53434.11676776001 2025-05-29,21:11:20.000,149,11084623,2605,0,1748553079,13303.195350119997,28544.438904149996,53434.28445864001 2025-05-29,21:11:21.000,149,11084733,2764,0,1748553080,13302.872007239996,29467.17707028,53434.36830408 2025-05-29,21:11:22.000,149,11084739,2444,0,1748553081,13302.47456494999,33158.22137349,53434.354329839996 2025-05-29,21:11:23.000,149,11084702,2285,0,1748553082,13302.104067899993,31774.32207363,53434.43118816001 2025-05-29,21:11:24.000,149,11084655,2725,0,1748553083,13301.72683454,25315.401630270004,53434.46612376 2025-05-29,21:11:25.000,149,11084784,2485,0,1748553084,13301.42370059,26699.737976189994,53434.4451624 2025-05-29,21:11:26.000,149,11084707,2805,0,1748553085,13301.187929739994,33620.573810190006,53434.43118816001 2025-05-29,21:11:27.000,149,11084714,2605,0,1748553086,13301.059939849998,30391.226374589998,53434.291445760005 2025-05-29,21:11:28.000,149,11084736,2565,0,1748553087,13301.039730919998,32236.88598423,53434.25651016 2025-05-29,21:11:29.000,149,11084743,2805,0,1748553088,13301.120566639998,27623.307939659993,53434.186638959996 2025-05-29,21:11:30.000,149,11084727,2885,0,1748553089,13301.302447009999,25777.775214359994,53434.074845040006 2025-05-29,21:11:31.000,149,11084729,3005,0,1748553090,13301.53821785999,27161.829595079995,53434.018948079996 2025-05-29,21:11:32.000,149,11084671,1965,0,1748553091,13301.7672524,27161.76615291,53433.97003824 2025-05-29,21:11:33.000,149,11084755,2885,0,1748553092,13301.976078009997,26700.337152239998,53433.79536024 2025-05-29,21:11:34.000,149,11084687,2844,0,1748553093,13302.171431000002,30391.247521979996,53433.7464504 2025-05-29,21:11:35.000,149,11084771,3125,0,1748553094,13302.346575059993,33620.72889105001,53433.69055344001 2025-05-29,21:11:36.000,149,11084737,2965,0,1748553095,13302.47456494999,29929.684587840005,53433.50888832 2025-05-29,21:11:37.000,149,11084757,2805,0,1748553096,13302.467828639994,29468.29788195,53433.45997848 2025-05-29,21:11:38.000,149,11084691,2764,0,1748553097,13302.386992919994,32697.948430139993,53433.41805576 2025-05-29,21:11:39.000,149,11084692,2165,0,1748553098,13302.272475649988,31313.943393330002,53433.27831336001 2025-05-29,21:11:40.000,149,11084778,2405,0,1748553099,13302.090595280002,31314.11257245,53433.236390640006 2025-05-29,21:11:41.000,149,11084726,2485,0,1748553100,13301.861560739992,28084.71579294,53433.236390640006 2025-05-29,21:11:42.000,149,11084722,2644,0,1748553101,13301.58537203,30391.712764559998,53433.15953232001 2025-05-29,21:11:43.000,149,11084805,2764,0,1748553102,13301.31591962999,29007.6019908,53433.08966112001 2025-05-29,21:11:44.000,149,11084683,2764,0,1748553103,13301.059939849998,30853.00078263,53433.14555808 2025-05-29,21:11:45.000,149,11084695,2764,0,1748553104,13300.851114240002,30391.416701099995,53432.98485432 2025-05-29,21:11:46.000,149,11084722,2405,0,1748553105,13300.662497559992,34543.445909789996,53433.01978992001 2025-05-29,21:11:47.000,149,11084752,2565,0,1748553106,13300.534507669996,34543.05115851,53432.94293160001 2025-05-29,21:11:48.000,149,11084740,2525,0,1748553107,13300.453671949996,32697.109583669997,53432.99184144001 2025-05-29,21:11:49.000,149,11084678,2605,0,1748553108,13300.26505527,28544.56578849,53432.94293160001 2025-05-29,21:11:50.000,149,11084700,2285,0,1748553109,13300.16401062,26237.639308169993,53432.80318920001 2025-05-29,21:11:51.000,149,11084748,2325,0,1748553110,13300.042757039999,27621.714836280007,53432.76126648 2025-05-29,21:11:52.000,149,11084770,2525,0,1748553111,13300.015811799989,30851.464072290008,53432.63549832001 2025-05-29,21:11:53.000,149,11084736,2285,0,1748553112,13299.968657629994,29928.993773099995,53432.57960136 2025-05-29,21:11:54.000,149,11084696,2485,0,1748553113,13299.968657629994,31313.421757710006,53432.47479456 2025-05-29,21:11:55.000,149,11084688,2725,0,1748553114,13299.968657629994,28545.468077130005,53432.39094912001 2025-05-29,21:11:56.000,149,11084700,2124,0,1748553115,13299.887821909993,29468.340176729995,53432.34902640001 2025-05-29,21:11:57.000,149,11084719,2644,0,1748553116,13299.793513569988,30391.155883290005,53432.26518096 2025-05-29,21:11:58.000,149,11084712,2405,0,1748553117,13299.604896889992,26700.175022249998,53432.15338704001 2025-05-29,21:11:59.000,149,11084720,2205,0,1748553118,13299.321971869991,32697.948430139993,53432.02761888 2025-05-29,21:12:00.000,149,11084702,2485,0,1748553119,13299.052519469995,30390.909163739998,53432.02063176 2025-05-29,21:12:01.000,149,11084675,2965,0,1748553120,13298.742649209998,28083.848749950004,53431.859928 2025-05-29,21:12:02.000,149,11084760,2444,0,1748553121,13298.419306329997,34081.29789786,53431.71319848 2025-05-29,21:12:03.000,149,11084710,2605,0,1748553122,13298.156590239996,33158.270717399995,53431.67826288001 2025-05-29,21:12:04.000,149,11084706,2405,0,1748553123,13297.90061045999,27160.208295179997,53431.538520480004 2025-05-29,21:12:05.000,149,11084691,2725,0,1748553124,13297.651366989994,30850.787355809996,53431.32890688 2025-05-29,21:12:06.000,149,11084714,2525,0,1748553125,13297.429068759993,31311.779310419995,53431.23807432 2025-05-29,21:12:07.000,149,11084715,2764,0,1748553126,13297.247188389993,26697.820612829993,53431.09833192001 2025-05-29,21:12:08.000,149,11084664,2405,0,1748553127,13297.152880050002,28542.902193810005,53430.93064104001 2025-05-29,21:12:09.000,149,11084663,2685,0,1748553128,13297.139407429997,28081.268768370006,53430.83282136001 2025-05-29,21:12:10.000,149,11084675,2805,0,1748553129,13297.206770529992,28080.972704910004,53430.72801456 2025-05-29,21:12:11.000,149,11084706,2365,0,1748553130,13297.226979459992,31310.094568350003,53430.65814336 2025-05-29,21:12:12.000,149,11084766,2325,0,1748553131,13297.280869939998,29925.807566339994,53430.49045248 2025-05-29,21:12:13.000,149,11084682,2285,0,1748553132,13297.240452079997,35461.87000836,53430.50442672001 2025-05-29,21:12:14.000,149,11084548,2605,0,1748553133,13297.193297910002,26696.206362059995,53430.40660704001 2025-05-29,21:12:15.000,149,11084533,2485,0,1748553134,13297.072044330002,30848.36245509,53430.27385176 2025-05-29,21:12:16.000,149,11084693,2844,0,1748553135,13296.930581820001,29925.73707504,53430.2528904 2025-05-29,21:12:17.000,149,11084740,2405,0,1748553136,13296.76891038,29464.568892180003,53430.1830192 2025-05-29,21:12:18.000,149,11084695,2844,0,1748553137,13296.553348459995,31310.214403560007,53430.07122528001 2025-05-29,21:12:19.000,149,11084747,2925,0,1748553138,13296.378204399989,29465.06233128,53429.88956016 2025-05-29,21:12:20.000,149,11084685,2644,0,1748553139,13296.263687129998,28542.725965560006,53429.94545712 2025-05-29,21:12:21.000,149,11084699,2844,0,1748553140,13296.189587719993,31311.144888719995,53429.87558592001 2025-05-29,21:12:22.000,149,11084744,2205,0,1748553141,13296.216532959988,29927.393620589995,53429.70090792 2025-05-29,21:12:23.000,149,11084740,2405,0,1748553142,13296.331050229994,24852.654442290004,53429.67994656 2025-05-29,21:12:24.000,149,11084696,2045,0,1748553143,13296.512930599994,29927.83771578,53429.65898520001 2025-05-29,21:12:25.000,149,11084786,2325,0,1748553144,13296.775646689995,28544.09349678,53429.58911400001 2025-05-29,21:12:26.000,149,11084733,2605,0,1748553145,13297.045099089992,26698.85683494,53429.4843072 2025-05-29,21:12:27.000,149,11084695,2805,0,1748553146,13297.462750309998,28544.290872419995,53429.42142312001 2025-05-29,21:12:28.000,149,11084574,2565,0,1748553147,13298.10943607,27160.208295179997,53429.32360344001 2025-05-29,21:12:29.000,149,11084681,2965,0,1748553148,13298.83695754999,29466.556746839997,53429.24674512 2025-05-29,21:12:30.000,149,11084731,2805,0,1748553149,13299.732886780002,31311.73701564,53429.21879664 2025-05-29,21:12:31.000,149,11084755,3005,0,1748553150,13300.41999039999,30388.723933440007,53429.30264208001 2025-05-29,21:12:32.000,149,11084751,2844,0,1748553151,13300.763542209992,30849.729986310005,53429.3445648 2025-05-29,21:12:33.000,149,11084746,2205,0,1748553152,13300.871323170002,26697.172092869994,53429.379500400006 2025-05-29,21:12:34.000,149,11084686,2485,0,1748553153,13300.790487450002,32694.5084547,53429.31661632 2025-05-29,21:12:35.000,149,11084723,2885,0,1748553154,13300.675970179997,29003.45005323,53429.414436 2025-05-29,21:12:36.000,149,11084740,2285,0,1748553155,13300.514298739996,36384.90423795,53429.44238448 2025-05-29,21:12:37.000,149,11084753,2644,0,1748553156,13300.33915467999,25312.440995669996,53429.39347464 2025-05-29,21:12:38.000,149,11084769,2764,0,1748553157,13300.13706537999,30848.51048682,53429.39347464 2025-05-29,21:12:39.000,149,11084702,2605,0,1748553158,13299.840667739998,27618.90928254,53429.414436 2025-05-29,21:12:40.000,149,11084742,2605,0,1748553159,13299.625105819992,31770.77636124,53429.40046176001 2025-05-29,21:12:41.000,149,11084681,3045,0,1748553160,13299.382598659991,22082.304057510002,53429.45635872 2025-05-29,21:12:42.000,149,11084743,2285,0,1748553161,13299.09967363999,30386.341327500006,53429.477320080005 2025-05-29,21:12:43.000,149,11084718,2325,0,1748553162,13298.89758433999,35461.087554929996,53429.42142312001 2025-05-29,21:12:44.000,149,11084751,2805,0,1748553163,13298.655077179988,29002.258750260007,53429.45635872 2025-05-29,21:12:45.000,149,11084687,2965,0,1748553164,13298.479933119997,31770.48029778,53429.38648752 2025-05-29,21:12:46.000,149,11084712,2365,0,1748553165,13298.426042639992,25773.150985080007,53429.30264208001 2025-05-29,21:12:47.000,149,11084688,2365,0,1748553166,13298.493405740002,28079.964679319994,53429.26770648 2025-05-29,21:12:48.000,149,11084726,2124,0,1748553167,13298.621395629998,27157.423888830002,53429.17687392 2025-05-29,21:12:49.000,149,11084709,3005,0,1748553168,13298.796539689989,27618.852889500005,53429.023157280004 2025-05-29,21:12:50.000,149,11084699,2805,0,1748553169,13299.04578316,29925.708878520003,53428.94629896001 2025-05-29,21:12:51.000,149,11084723,2605,0,1748553170,13299.321971869991,27157.75519794,53428.98123456 2025-05-29,21:12:52.000,149,11084741,2725,0,1748553171,13299.726150469993,25312.624273049994,53428.876427760006 2025-05-29,21:12:53.000,149,11084654,2525,0,1748553172,13300.110120139994,23928.774317100004,53428.73668536 2025-05-29,21:12:54.000,149,11084683,2644,0,1748553173,13300.635552319996,35924.215395930005,53428.62489144 2025-05-29,21:12:55.000,149,11084696,2485,0,1748553174,13301.27550176999,31310.820628739995,53428.60393008 2025-05-29,21:12:56.000,149,11084699,2685,0,1748553175,13301.908714910001,29004.133818839997,53428.687775520004 2025-05-29,21:12:57.000,149,11084723,3005,0,1748553176,13302.6429727,29465.485279080007,53428.74367248 2025-05-29,21:12:58.000,149,11084754,2365,0,1748553177,13303.323340009993,28542.690719909995,53428.83450504 2025-05-29,21:12:59.000,149,11084697,2644,0,1748553178,13303.96328946,28081.120736640005,53428.876427760006 2025-05-29,21:13:00.000,149,11084690,2485,0,1748553179,13304.481985329992,27158.10060531,53428.93931184 2025-05-29,21:13:01.000,149,11084684,2644,0,1748553180,13304.859218689999,36384.664567529995,53429.01617016001 2025-05-29,21:13:02.000,149,11084721,2844,0,1748553181,13305.148880019995,26234.446052280007,53429.14892544 2025-05-29,21:13:03.000,149,11084667,3045,0,1748553182,13305.14214371,26695.430957760007,53429.33757768 2025-05-29,21:13:04.000,149,11084686,2485,0,1748553183,13305.0006812,29001.730065509997,53429.49828144001 2025-05-29,21:13:05.000,149,11084692,2205,0,1748553184,13304.684074629993,29001.285970319994,53429.70789504001 2025-05-29,21:13:06.000,149,11084730,2405,0,1748553185,13304.151906139996,30846.240666960002,53429.861611680004 2025-05-29,21:13:07.000,149,11084705,2725,0,1748553186,13303.559110859998,30845.881161330006,53429.93847 2025-05-29,21:13:08.000,149,11084723,2805,0,1748553187,13303.006733440001,34536.298091970006,53430.08519952 2025-05-29,21:13:09.000,149,11084708,2045,0,1748553188,13302.454356019989,29461.502520630005,53430.15507072 2025-05-29,21:13:10.000,149,11084698,2245,0,1748553189,13301.996286939997,30383.972819820003,53430.16904496001 2025-05-29,21:13:11.000,149,11084703,2844,0,1748553190,13301.740307159991,29461.22055543,53430.266864640005 2025-05-29,21:13:12.000,149,11084773,2685,0,1748553191,13301.66620775,32229.279972959994,53430.35071008 2025-05-29,21:13:13.000,149,11084693,3045,0,1748553192,13301.74704347,27615.983893590004,53430.315774480005 2025-05-29,21:13:14.000,149,11084725,2844,0,1748553193,13302.056913729997,29922.839882610002,53430.35769720001 2025-05-29,21:13:15.000,149,11084558,2405,0,1748553194,13302.548664359994,30845.648540039998,53430.37865856001 2025-05-29,21:13:16.000,149,11084707,2644,0,1748553195,13303.208822740002,28077.758301630005,53430.49743960001 2025-05-29,21:13:17.000,149,11084703,2644,0,1748553196,13303.99697100999,31307.140982879995,53430.50442672001 2025-05-29,21:13:18.000,149,11084680,2285,0,1748553197,13304.812064519989,30384.409865880007,53430.61622064 2025-05-29,21:13:19.000,149,11084766,2444,0,1748553198,13305.674312199997,29000.144011259996,53430.7070532 2025-05-29,21:13:20.000,149,11084700,2565,0,1748553199,13306.36141582,25309.071511529997,53430.87474408 2025-05-29,21:13:21.000,149,11084730,2285,0,1748553200,13306.772330729997,27153.857029050007,53430.986538000005 2025-05-29,21:13:22.000,149,11084715,2525,0,1748553201,13306.967683720002,29921.197435320006,53431.07737056001 2025-05-29,21:13:23.000,149,11084697,2685,0,1748553202,13306.839693829992,26230.04739516,53431.21012584 2025-05-29,21:13:24.000,149,11084675,2685,0,1748553203,13306.52308726,29920.076623650006,53431.29397128001 2025-05-29,21:13:25.000,149,11084746,2444,0,1748553204,13306.038072939999,31764.848042910002,53431.38480384001 2025-05-29,21:13:26.000,149,11084699,3005,0,1748553205,13305.478959209991,25305.85005912,53431.46166216001 2025-05-29,21:13:27.000,149,11084698,2485,0,1748553206,13304.940054409999,30379.813833120003,53431.57345608 2025-05-29,21:13:28.000,149,11084739,2805,0,1748553207,13304.481985329992,28995.414045030004,53431.608391680005 2025-05-29,21:13:29.000,149,11084703,2764,0,1748553208,13304.07780672999,31762.6134687,53431.60140456001 2025-05-29,21:13:30.000,149,11084683,3045,0,1748553209,13303.76120016,24381.102890940005,53431.706211360004 2025-05-29,21:13:31.000,149,11084712,2444,0,1748553210,13303.498484069998,34529.1855198,53431.74114696 2025-05-29,21:13:32.000,149,11084705,3205,0,1748553211,13303.276185839997,25302.600410190003,53431.76909544001 2025-05-29,21:13:33.000,149,11084706,2124,0,1748553212,13302.999997129991,33605.60145807,53431.80403104 2025-05-29,21:13:34.000,149,11084739,2805,0,1748553213,13302.75748996999,29453.593396769997,53431.873902240004 2025-05-29,21:13:35.000,149,11084677,2965,0,1748553214,13302.501510189999,28069.687047779997,53431.95774768 2025-05-29,21:13:36.000,149,11084679,2764,0,1748553215,13302.285948269993,29453.586347639997,53432.006657519996 2025-05-29,21:13:37.000,149,11084735,2965,0,1748553216,13302.131013140002,27608.65984752,53432.02761888 2025-05-29,21:13:38.000,149,11084701,3045,0,1748553217,13302.124276829993,33605.93981631,53431.98569616001 2025-05-29,21:13:39.000,149,11084743,2685,0,1748553218,13302.285948269993,34990.395997440006,53431.97172192 2025-05-29,21:13:40.000,149,11084723,2844,0,1748553219,13302.60255484,34068.46143213,53431.97172192 2025-05-29,21:13:41.000,149,11084728,2205,0,1748553220,13303.134723329997,31762.493633489998,53431.96473480001 2025-05-29,21:13:42.000,149,11084704,1965,0,1748553221,13303.83529956999,32224.303287179995,53431.92281208 2025-05-29,21:13:43.000,149,11084730,2325,0,1748553222,13304.623447839993,31301.9528232,53431.93678632001 2025-05-29,21:13:44.000,149,11084708,2444,0,1748553223,13305.546322310001,28534.182419999997,53431.97172192 2025-05-29,21:13:45.000,149,11084707,2885,0,1748553224,13306.49614201999,28995.45633981,53432.041593120004 2025-05-29,21:13:46.000,149,11084756,2045,0,1748553225,13307.47290696999,26688.78362817,53432.13242568001 2025-05-29,21:13:47.000,149,11084753,2444,0,1748553226,13308.463144539994,29456.518785720007,53432.25819384 2025-05-29,21:13:48.000,149,11084746,2325,0,1748553227,13309.365810080002,28533.731275679995,53432.29312944 2025-05-29,21:13:49.000,149,11084703,2725,0,1748553228,13310.13374941999,29456.26501704,53432.495755920005 2025-05-29,21:13:50.000,149,11084739,2925,0,1748553229,13310.874743519998,30840.03743256,53432.65645968001 2025-05-29,21:13:51.000,149,11084741,2925,0,1748553230,13311.474275109991,28533.329475270002,53432.880047520004 2025-05-29,21:13:52.000,149,11084692,2444,0,1748553231,13311.959289429993,27149.169357599996,53433.082674 2025-05-29,21:13:53.000,149,11084710,2565,0,1748553232,13312.32978647999,28994.109955980006,53433.25735200001 2025-05-29,21:13:54.000,149,11084673,2885,0,1748553233,13312.605975189996,27148.605427200004,53433.42504288001 2025-05-29,21:13:55.000,149,11084719,2805,0,1748553234,13312.861954970002,35913.007279230005,53433.66260496001 2025-05-29,21:13:56.000,149,11084745,2685,0,1748553235,13313.064044270002,28993.137176040007,53433.956064000005 2025-05-29,21:13:57.000,149,11084662,2565,0,1748553236,13313.272869879998,30838.007283119994,53434.19362608001 2025-05-29,21:13:58.000,149,11084709,2685,0,1748553237,13313.44801393999,27147.266092499995,53434.45214952001 2025-05-29,21:13:59.000,149,11084712,2245,0,1748553238,13313.71746634,29453.367824610003,53434.73163432 2025-05-29,21:14:00.000,149,11084745,3125,0,1748553239,13314.101436010002,25301.550089819997,53434.94823504 2025-05-29,21:14:01.000,149,11084693,2965,0,1748553240,13314.519087229994,28069.137215640003,53435.129900160005 2025-05-29,21:14:02.000,149,11084685,2885,0,1748553241,13315.111882509991,29914.239944009998,53435.38143648 2025-05-29,21:14:03.000,149,11084724,2605,0,1748553242,13315.697941479993,32220.623641319995,53435.50720464001 2025-05-29,21:14:04.000,149,11084720,2365,0,1748553243,13316.284000449996,27146.54708124,53435.68886976 2025-05-29,21:14:05.000,149,11084739,2725,0,1748553244,13316.917213589993,24840.03649959,53435.92643184 2025-05-29,21:14:06.000,149,11084691,2565,0,1748553245,13317.523481489996,28069.045576949997,53436.12905832001 2025-05-29,21:14:07.000,149,11084710,2444,0,1748553246,13318.001759499988,31759.243984560002,53436.352646160005 2025-05-29,21:14:08.000,149,11084767,2925,0,1748553247,13318.36552023999,24839.768632649997,53436.471427200006 2025-05-29,21:14:09.000,149,11084700,2405,0,1748553248,13318.661917879996,31758.905626320004,53436.59719536 2025-05-29,21:14:10.000,149,11084740,2205,0,1748553249,13318.810116699991,24839.472569189995,53436.72995064001 2025-05-29,21:14:11.000,149,11084702,2444,0,1748553250,13318.931370279992,26223.237935580008,53436.88366728 2025-05-29,21:14:12.000,149,11084691,2685,0,1748553251,13319.032414929992,28990.740471840007,53436.98148696 2025-05-29,21:14:13.000,149,11084726,2325,0,1748553252,13319.072832789992,24377.698161149994,53437.05135816 2025-05-29,21:14:14.000,149,11084710,2365,0,1748553253,13319.032414929992,28990.310474910002,53437.12821648 2025-05-29,21:14:15.000,149,11084706,2285,0,1748553254,13318.897688730001,32680.26216297,53437.30289448001 2025-05-29,21:14:16.000,149,11084710,2285,0,1748553255,13318.621500019995,30373.58945133,53437.3448172 2025-05-29,21:14:17.000,149,11084702,2605,0,1748553256,13318.30489344999,32218.31152668,53437.44962400001 2025-05-29,21:14:18.000,149,11084702,2444,0,1748553257,13317.934396399993,26221.193687880004,53437.53346944 2025-05-29,21:14:19.000,149,11084709,2965,0,1748553258,13317.611053519991,28065.774780630003,53437.56141792 2025-05-29,21:14:20.000,149,11084693,2925,0,1748553259,13317.341601119995,29449.053757050002,53437.66622472001 2025-05-29,21:14:21.000,149,11084681,2965,0,1748553260,13317.119302889994,28987.215906840007,53437.65225048 2025-05-29,21:14:22.000,149,11084723,2405,0,1748553261,13317.038467169994,28986.82820469,53437.68019896 2025-05-29,21:14:23.000,149,11084712,2444,0,1748553262,13316.984576689989,27602.851364400005,53437.764044400006 2025-05-29,21:14:24.000,149,11084694,2045,0,1748553263,13317.018258239994,27141.563346330004,53437.81994136 2025-05-29,21:14:25.000,149,11084697,2245,0,1748553264,13317.139511819994,34060.439522190005,53437.79898 2025-05-29,21:14:26.000,149,11084698,2444,0,1748553265,13317.32812849999,28064.20987377,53437.82692848 2025-05-29,21:14:27.000,149,11084669,2725,0,1748553266,13317.523481489996,33138.307581240006,53437.84788984 2025-05-29,21:14:28.000,149,11084730,2205,0,1748553267,13317.732307099992,30832.16355435,53437.83391560001 2025-05-29,21:14:29.000,149,11084685,2725,0,1748553268,13317.968077949998,26219.671075799997,53437.91776104 2025-05-29,21:14:30.000,149,11084752,2405,0,1748553269,13318.149958319998,30832.51601085,53437.931735280006 2025-05-29,21:14:31.000,149,11084744,2444,0,1748553270,13318.251002969999,27603.753653039996,53437.94570952 2025-05-29,21:14:32.000,149,11084750,2565,0,1748553271,13318.26447558999,30832.741583010007,53437.88282544001 2025-05-29,21:14:33.000,149,11084729,2644,0,1748553272,13318.136485699994,27142.782845819995,53437.9387224 2025-05-29,21:14:34.000,149,11084747,2644,0,1748553273,13317.893978539993,25297.891591349995,53437.8688512 2025-05-29,21:14:35.000,149,11084771,2925,0,1748553274,13317.530217799991,27143.05776189,53437.89679968 2025-05-29,21:14:36.000,149,11084762,2285,0,1748553275,13317.031730859999,26681.931873809997,53437.91776104 2025-05-29,21:14:37.000,149,11084723,3045,0,1748553276,13316.432199269992,29449.73047353,53437.910773920004 2025-05-29,21:14:38.000,149,11084693,2725,0,1748553277,13315.805722439989,27143.494807950003,53437.84788984 2025-05-29,21:14:39.000,149,11084740,2525,0,1748553278,13315.253345019992,23914.704253620002,53437.791992880004 2025-05-29,21:14:40.000,149,11084715,2805,0,1748553279,13314.78853962999,29911.434390270006,53437.694173200005 2025-05-29,21:14:41.000,149,11084631,2764,0,1748553280,13314.451724129998,29450.223912629997,53437.63827624001 2025-05-29,21:14:42.000,149,11084630,2485,0,1748553281,13314.290052689998,32679.197744339996,53437.58237928 2025-05-29,21:14:43.000,149,11084690,2045,0,1748553282,13314.290052689998,30372.926833110003,53437.4845596 2025-05-29,21:14:44.000,149,11084671,2844,0,1748553283,13314.458460439993,30834.341735520007,53437.37276568 2025-05-29,21:14:45.000,149,11084712,2444,0,1748553284,13314.82895748999,30373.314535259997,53437.260971760006 2025-05-29,21:14:46.000,149,11084667,3045,0,1748553285,13315.273553949992,32680.001345159995,53437.191100560005 2025-05-29,21:14:47.000,149,11084644,2124,0,1748553286,13315.93371233,34064.133266310004,53437.16315208001 2025-05-29,21:14:48.000,149,11084662,2525,0,1748553287,13316.822905249988,31296.82810569,53437.12821648 2025-05-29,21:14:49.000,149,11084681,2844,0,1748553288,13317.765988649997,30835.596480659995,53437.21206192001 2025-05-29,21:14:50.000,149,11084647,2965,0,1748553289,13318.73601729,26222.716299959997,53437.260971760006 2025-05-29,21:14:51.000,149,11084669,2925,0,1748553290,13319.477011389994,30835.55418588,53437.44263688 2025-05-29,21:14:52.000,149,11084652,2405,0,1748553291,13320.063070359996,31757.953993770003,53437.6592376 2025-05-29,21:14:53.000,149,11084668,2644,0,1748553292,13320.271895969992,29451.30242952,53437.78500576001 2025-05-29,21:14:54.000,149,11084682,2525,0,1748553293,13320.177587630002,25760.702221500003,53437.89679968 2025-05-29,21:14:55.000,149,11084650,2045,0,1748553294,13319.86771736999,31295.55221316,53438.09243904001 2025-05-29,21:14:56.000,149,11084733,2764,0,1748553295,13319.288394709998,25298.46257088,53438.33000112 2025-05-29,21:14:57.000,149,11084784,2485,0,1748553296,13318.601291089995,27143.05776189,53438.40685944001 2025-05-29,21:14:58.000,149,11084713,2605,0,1748553297,13317.772724959992,28987.60360899,53438.56057608 2025-05-29,21:14:59.000,149,11084776,2485,0,1748553298,13316.930686209998,28525.906741380008,53438.61647304 2025-05-29,21:15:00.000,149,11084770,2405,0,1748553299,13316.182955799995,30831.606673079994,53438.61647304 2025-05-29,21:15:01.000,149,11084737,2805,0,1748553300,13315.522797420002,26218.331741100003,53438.51166624 2025-05-29,21:15:02.000,149,11084765,2764,0,1748553301,13315.004101549996,29446.375087649998,53438.54660184 2025-05-29,21:15:03.000,149,11084800,2485,0,1748553302,13314.64707711999,31290.730608240003,53438.53961472 2025-05-29,21:15:04.000,149,11084687,2685,0,1748553303,13314.330470549998,30828.66718587,53438.413846560004 2025-05-29,21:15:05.000,149,11084750,2485,0,1748553304,13314.108172319997,29444.161660829996,53438.38589808001 2025-05-29,21:15:06.000,149,11084688,2245,0,1748553305,13313.91955564,28982.232171929994,53438.28807840001 2025-05-29,21:15:07.000,149,11084721,2685,0,1748553306,13313.724202649995,30826.651134689993,53438.19025872001 2025-05-29,21:15:08.000,149,11084710,2565,0,1748553307,13313.48843179999,28519.978423049994,53438.099426160006 2025-05-29,21:15:09.000,149,11084720,2085,0,1748553308,13313.313287739998,28980.801198539993,53437.931735280006 2025-05-29,21:15:10.000,149,11084750,2725,0,1748553309,13313.178561539993,32209.020773340002,53437.861864080005 2025-05-29,21:15:11.000,149,11084768,2365,0,1748553310,13313.124671060003,26673.966356909994,53437.73609592001 2025-05-29,21:15:12.000,149,11084681,2805,0,1748553311,13313.178561539993,29441.07414189,53437.56141792 2025-05-29,21:15:13.000,149,11084706,2405,0,1748553312,13313.266133569989,30363.35411457,53437.4845596 2025-05-29,21:15:14.000,149,11084766,2444,0,1748553313,13313.51537704,28057.00566291,53437.33084296001 2025-05-29,21:15:15.000,149,11084722,2405,0,1748553314,13313.764620509995,30824.31787266,53437.21904904 2025-05-29,21:15:16.000,149,11084767,2764,0,1748553315,13314.047545529997,28056.885827699996,53437.1701392 2025-05-29,21:15:17.000,149,11084703,3045,0,1748553316,13314.209216969997,29901.784131299995,53437.07930664 2025-05-29,21:15:18.000,149,11084718,2285,0,1748553317,13314.290052689998,29440.538408010005,53437.023409680005 2025-05-29,21:15:19.000,149,11084740,2165,0,1748553318,13314.256371139993,33591.53139459,53436.953538480004 2025-05-29,21:15:20.000,149,11084726,2245,0,1748553319,13314.242898520002,32207.899961670002,53436.86270592 2025-05-29,21:15:21.000,149,11084720,2365,0,1748553320,13314.128381249997,33130.39845738,53436.84873168001 2025-05-29,21:15:22.000,149,11084722,2045,0,1748553321,13314.135117559992,27595.675350060003,53436.77886048001 2025-05-29,21:15:23.000,149,11084725,2844,0,1748553322,13314.202480660002,28979.356126889994,53436.76488624 2025-05-29,21:15:24.000,149,11084712,2485,0,1748553323,13314.303525310002,30363.02280546,53436.736937760004 2025-05-29,21:15:25.000,149,11084722,2725,0,1748553324,13314.431515199998,26211.818344979998,53436.70898928001 2025-05-29,21:15:26.000,149,11084736,2725,0,1748553325,13314.586450329989,31284.99261642,53436.83475744 2025-05-29,21:15:27.000,149,11084748,2205,0,1748553326,13314.80874855999,32207.047016940007,53436.84873168001 2025-05-29,21:15:28.000,149,11084790,2405,0,1748553327,13314.943474759995,28516.70762673,53436.855718800005 2025-05-29,21:15:29.000,149,11084706,2365,0,1748553328,13315.0377831,32667.030945959996,53436.8207832 2025-05-29,21:15:30.000,149,11084727,2685,0,1748553329,13315.125355129996,25748.190015750006,53436.82777032001 2025-05-29,21:15:31.000,149,11084690,2405,0,1748553330,13315.206190849996,29437.338102990005,53436.83475744 2025-05-29,21:15:32.000,149,11084616,2485,0,1748553331,13315.293762879992,31742.897052090004,53436.925590000006 2025-05-29,21:15:33.000,149,11084746,2444,0,1748553332,13315.401543840002,28514.219283839993,53436.93956424 2025-05-29,21:15:34.000,149,11084716,2405,0,1748553333,13315.603633139988,29436.506305650008,53436.89764152001 2025-05-29,21:15:35.000,149,11084663,3045,0,1748553334,13315.798986129994,29897.681537640005,53436.91161576 2025-05-29,21:15:36.000,149,11084752,2485,0,1748553335,13316.001075429995,29897.864815020002,53436.89764152001 2025-05-29,21:15:37.000,149,11084716,2405,0,1748553336,13316.15601056,25747.181990159996,53436.93257712 2025-05-29,21:15:38.000,149,11084741,2525,0,1748553337,13316.23684628,33126.68356587,53436.974499840006 2025-05-29,21:15:39.000,149,11084718,2124,0,1748553338,13316.20990103999,30359.50528959,53436.98148696 2025-05-29,21:15:40.000,149,11084728,2444,0,1748553339,13316.041493289995,32204.537526660002,53437.00943544 2025-05-29,21:15:41.000,149,11084688,2325,0,1748553340,13315.832667679999,28053.833554409997,53437.01642256001 2025-05-29,21:15:42.000,149,11084679,2805,0,1748553341,13315.522797420002,26670.350153220003,53437.0303968 2025-05-29,21:15:43.000,149,11084706,2525,0,1748553342,13315.239872400001,29899.16185494,53437.0303968 2025-05-29,21:15:44.000,149,11084740,2565,0,1748553343,13314.84916641999,29899.63414665,53437.05834528 2025-05-29,21:15:45.000,149,11084697,2925,0,1748553344,13314.458460439993,29438.99464854,53437.11424224001 2025-05-29,21:15:46.000,149,11084697,2805,0,1748553345,13314.222689590002,29900.78315484,53437.04437104001 2025-05-29,21:15:47.000,149,11084713,3085,0,1748553346,13314.007127669996,26672.79620133,53436.925590000006 2025-05-29,21:15:48.000,149,11084703,2805,0,1748553347,13313.825247299996,28056.85763118,53436.89764152001 2025-05-29,21:15:49.000,149,11084729,3045,0,1748553348,13313.724202649995,26673.43062303,53436.83475744 2025-05-29,21:15:50.000,149,11084754,2605,0,1748553349,13313.63663062,32669.54043624,53436.639118080006 2025-05-29,21:15:51.000,149,11084654,2205,0,1748553350,13313.52884965999,29902.22117736,53436.66706656 2025-05-29,21:15:52.000,149,11084694,1724,0,1748553351,13313.542322279995,30363.318868920003,53436.569246880004 2025-05-29,21:15:53.000,149,11084689,3085,0,1748553352,13313.46822286999,24828.433631609994,53436.54828552 2025-05-29,21:15:54.000,149,11084695,2885,0,1748553353,13313.326760359989,28518.194993159996,53436.51334992001 2025-05-29,21:15:55.000,149,11084727,2805,0,1748553354,13313.178561539993,28979.334979499996,53436.471427200006 2025-05-29,21:15:56.000,149,11084712,2525,0,1748553355,13312.989944859997,22061.02273404,53436.450465840004 2025-05-29,21:15:57.000,149,11084724,2245,0,1748553356,13312.814800799992,30824.571641339993,53436.471427200006 2025-05-29,21:15:58.000,149,11084691,2525,0,1748553357,13312.55882102,29441.158731450007,53436.401556000004 2025-05-29,21:15:59.000,149,11084720,2245,0,1748553358,13312.262423379994,32208.71061162,53436.38758176 2025-05-29,21:16:00.000,149,11084705,2764,0,1748553359,13311.952553119998,30825.086227830005,53436.3666204 2025-05-29,21:16:01.000,149,11084696,2405,0,1748553360,13311.595528689992,26673.959307779995,53436.31771056 2025-05-29,21:16:02.000,149,11084698,2565,0,1748553361,13311.21155901999,28518.723677910006,53436.27578784001 2025-05-29,21:16:03.000,149,11084711,2605,0,1748553362,13310.854534589998,30363.35411457,53436.24085224 2025-05-29,21:16:04.000,149,11084694,2405,0,1748553363,13310.504246470002,37281.42668961,53436.21290376 2025-05-29,21:16:05.000,149,11084760,2365,0,1748553364,13310.147222039996,33591.48909981,53436.16399392 2025-05-29,21:16:06.000,149,11084730,2565,0,1748553365,13309.864297019994,28517.97647013,53436.15700680001 2025-05-29,21:16:07.000,149,11084754,2405,0,1748553366,13309.635262479998,27595.69649745,53436.16399392 2025-05-29,21:16:08.000,149,11084735,2605,0,1748553367,13309.500536279993,29440.700538000005,53435.9823288 2025-05-29,21:16:09.000,149,11084681,2885,0,1748553368,13309.507272589988,30824.381314829996,53435.96136744001 2025-05-29,21:16:10.000,149,11084726,2405,0,1748553369,13309.648735099989,31746.696533160008,53435.97534168 2025-05-29,21:16:11.000,149,11084711,2844,0,1748553370,13309.95186904999,28517.638111890003,53436.00329016 2025-05-29,21:16:12.000,149,11084771,3045,0,1748553371,13310.396465509992,27594.469948829996,53436.01027728001 2025-05-29,21:16:13.000,149,11084711,2764,0,1748553372,13310.766962559988,31744.55359764,53436.05918712001 2025-05-29,21:16:14.000,149,11084720,2444,0,1748553373,13311.13745961,33127.29684018,53436.07316136 2025-05-29,21:16:15.000,149,11084695,2764,0,1748553374,13311.474275109991,30359.138734830005,53436.05918712001 2025-05-29,21:16:16.000,149,11084686,1965,0,1748553375,13311.696573339992,27591.163906860005,53436.10809696001 2025-05-29,21:16:17.000,149,11084705,2885,0,1748553376,13311.838035849993,28051.909141919998,53436.15001968 2025-05-29,21:16:18.000,149,11084706,2045,0,1748553377,13311.804354300002,31741.33919436,53436.1919424 2025-05-29,21:16:19.000,149,11084521,2885,0,1748553378,13311.669628099997,28974.231409379994,53436.15001968 2025-05-29,21:16:20.000,149,11084553,3045,0,1748553379,13311.541638210001,30819.453972960007,53436.21989088 2025-05-29,21:16:21.000,149,11084699,2965,0,1748553380,13311.31933998,28052.69159535,53436.21989088 2025-05-29,21:16:22.000,149,11084730,2444,0,1748553381,13311.063360199994,27592.136686800004,53436.3666204 2025-05-29,21:16:23.000,149,11084666,2285,0,1748553382,13310.719808389993,27592.855698059997,53436.42950448 2025-05-29,21:16:24.000,149,11084670,2165,0,1748553383,13310.295420859991,30821.991659759995,53436.38059464 2025-05-29,21:16:25.000,149,11084682,2405,0,1748553384,13309.864297019994,32667.496188539997,53436.48540144 2025-05-29,21:16:26.000,149,11084683,3125,0,1748553385,13309.466854730003,28056.075177749997,53436.48540144 2025-05-29,21:16:27.000,149,11084661,2965,0,1748553386,13309.116566609991,30362.797233300007,53436.618156720004 2025-05-29,21:16:28.000,149,11084677,2965,0,1748553387,13308.927949929996,26212.206047130006,53436.58322112001 2025-05-29,21:16:29.000,149,11084712,2485,0,1748553388,13308.83364158999,26673.71963736,53436.66706656 2025-05-29,21:16:30.000,149,11084688,2444,0,1748553389,13308.8403779,29441.299714049994,53436.72995064001 2025-05-29,21:16:31.000,149,11084685,2925,0,1748553390,13309.049203509996,26674.114388639995,53436.77187336 2025-05-29,21:16:32.000,149,11084709,3045,0,1748553391,13309.406227940002,26674.269469499995,53436.757899120006 2025-05-29,21:16:33.000,149,11084720,2525,0,1748553392,13309.79019760999,33592.91302407,53436.81379608 2025-05-29,21:16:34.000,149,11084687,2565,0,1748553393,13310.288684549996,28058.352046739994,53436.79283472 2025-05-29,21:16:35.000,149,11084675,2685,0,1748553394,13310.807380419988,32209.760931990008,53436.86270592 2025-05-29,21:16:36.000,149,11084682,2365,0,1748553395,13311.31260366999,35438.67132153,53436.855718800005 2025-05-29,21:16:37.000,149,11084703,2805,0,1748553396,13311.811090609997,29904.018705509996,53436.785847600004 2025-05-29,21:16:38.000,149,11084721,2605,0,1748553397,13312.323050169995,31287.840464940004,53436.87668016001 2025-05-29,21:16:39.000,149,11084713,3005,0,1748553398,13312.942790690002,28059.127451039996,53436.84174456 2025-05-29,21:16:40.000,149,11084656,2525,0,1748553399,13313.62989430999,25291.42049001,53436.84873168001 2025-05-29,21:16:41.000,149,11084709,2885,0,1748553400,13314.276580069993,32670.745837470007,53436.87668016001 2025-05-29,21:16:42.000,149,11084696,2725,0,1748553401,13314.943474759995,29902.8415008,53436.99546120001 2025-05-29,21:16:43.000,149,11084744,2685,0,1748553402,13315.421752770002,27134.993557170004,53437.00943544 2025-05-29,21:16:44.000,149,11084720,2485,0,1748553403,13315.839403989994,25750.81229211,53437.100268 2025-05-29,21:16:45.000,149,11084681,2844,0,1748553404,13315.97413019,30823.937219640007,53437.2050748 2025-05-29,21:16:46.000,149,11084723,2925,0,1748553405,13315.90676708999,31284.957370770004,53437.19808768 2025-05-29,21:16:47.000,149,11084697,2685,0,1748553406,13315.677732549993,25750.3400004,53437.26795888 2025-05-29,21:16:48.000,149,11084685,2805,0,1748553407,13315.307235499997,28517.898929699993,53437.477572480006 2025-05-29,21:16:49.000,149,11084732,2325,0,1748553408,13314.73464915,27595.788136140007,53437.54045656 2025-05-29,21:16:50.000,149,11084711,2725,0,1748553409,13314.135117559992,31286.014740269995,53437.51250808 2025-05-29,21:16:51.000,149,11084712,2085,0,1748553410,13313.51537704,28519.10433093,53437.56141792 2025-05-29,21:16:52.000,149,11084673,2725,0,1748553411,13312.808064489996,32670.626002260004,53437.63128912 2025-05-29,21:16:53.000,149,11084705,2805,0,1748553412,13312.174851349999,30364.890824910006,53437.63827624001 2025-05-29,21:16:54.000,149,11084574,2245,0,1748553413,13311.622473930001,31748.952254760006,53437.65225048 2025-05-29,21:16:55.000,149,11084567,2764,0,1748553414,13311.144195919995,30365.525246610006,53437.624302000004 2025-05-29,21:16:56.000,149,11084681,2725,0,1748553415,13310.868007209989,31749.417497339993,53437.53346944 2025-05-29,21:16:57.000,149,11084716,2525,0,1748553416,13310.699599459993,27137.066001390005,53437.54045656 2025-05-29,21:16:58.000,149,11084733,2605,0,1748553417,13310.692863149998,29904.498046349996,53437.428662640006 2025-05-29,21:16:59.000,149,11084735,2764,0,1748553418,13310.834325659998,25753.2301437,53437.37975280001 2025-05-29,21:17:00.000,149,11084686,2285,0,1748553419,13311.13745961,28059.22613886,53437.44962400001 2025-05-29,21:17:01.000,149,11084708,2485,0,1748553420,13311.548374519996,28520.126454779995,53437.36577856 2025-05-29,21:17:02.000,149,11084682,2205,0,1748553421,13312.141169799994,29442.307739640004,53437.35180432001 2025-05-29,21:17:03.000,149,11084742,2365,0,1748553422,13312.747437699996,28980.808247670007,53437.3448172 2025-05-29,21:17:04.000,149,11084681,2805,0,1748553423,13313.441277629994,31747.74685353,53437.3448172 2025-05-29,21:17:05.000,149,11084568,2525,0,1748553424,13314.114908629992,28518.533351399994,53437.29590736 2025-05-29,21:17:06.000,149,11084671,2805,0,1748553425,13314.8356938,29901.622001309996,53437.16315208001 2025-05-29,21:17:07.000,149,11084705,2844,0,1748553426,13315.502588490002,31284.731798609995,53437.191100560005 2025-05-29,21:17:08.000,149,11084715,3045,0,1748553427,13316.13580163,29439.241368090006,53437.191100560005 2025-05-29,21:17:09.000,149,11084571,2685,0,1748553428,13316.748805839998,31744.772120669993,53437.24699752 2025-05-29,21:17:10.000,149,11084670,2085,0,1748553429,13317.29444695,28977.114503549994,53437.39372704 2025-05-29,21:17:11.000,149,11084773,3005,0,1748553430,13317.765988649997,28976.635162709994,53437.51250808 2025-05-29,21:17:12.000,149,11084555,3005,0,1748553431,13318.210585109999,27592.735862849993,53437.70116032 2025-05-29,21:17:13.000,149,11084676,2124,0,1748553432,13318.480037509995,27131.137683060006,53437.82692848 2025-05-29,21:17:14.000,149,11084762,2605,0,1748553433,13318.621500019995,28053.283722270004,53438.03654208 2025-05-29,21:17:15.000,149,11084719,2844,0,1748553434,13318.69559943,28975.42976148,53438.17628448 2025-05-29,21:17:16.000,149,11084708,2644,0,1748553435,13318.55413692,29897.56170243,53438.3928852 2025-05-29,21:17:17.000,149,11084703,3085,0,1748553436,13318.338574999994,28974.8235363,53438.59551168001 2025-05-29,21:17:18.000,149,11084703,2965,0,1748553437,13317.988286879998,30358.22234793,53438.79115104001 2025-05-29,21:17:19.000,149,11084711,2685,0,1748553438,13317.611053519991,28974.379441109995,53438.88897072001 2025-05-29,21:17:20.000,149,11084706,2565,0,1748553439,13317.038467169994,34047.321091260004,53438.9518548 2025-05-29,21:17:21.000,149,11084721,2844,0,1748553440,13316.459144510001,28051.479144990008,53439.14749416001 2025-05-29,21:17:22.000,149,11084756,2245,0,1748553441,13315.738359339994,30818.290866509997,53439.252300960005 2025-05-29,21:17:23.000,149,11084710,2485,0,1748553442,13315.0377831,28050.844723290007,53439.22435248001 2025-05-29,21:17:24.000,149,11084679,3085,0,1748553443,13314.391097339998,30817.719886980005,53439.34313352001 2025-05-29,21:17:25.000,149,11084606,2365,0,1748553444,13313.69052109999,30356.375475869994,53439.36409488001 2025-05-29,21:17:26.000,149,11084615,2844,0,1748553445,13313.171825229998,32662.202291909998,53439.3361464 2025-05-29,21:17:27.000,149,11084620,2245,0,1748553446,13312.686810909996,24821.941382880002,53439.22435248001 2025-05-29,21:17:28.000,149,11084705,2725,0,1748553447,13312.43083112999,28511.42782836,53439.21037824 2025-05-29,21:17:29.000,149,11084687,2844,0,1748553448,13312.39714958,30817.360381349994,53439.17544264001 2025-05-29,21:17:30.000,149,11084704,2405,0,1748553449,13312.51166684999,25744.122667739997,53439.06364872 2025-05-29,21:17:31.000,149,11084685,3005,0,1748553450,13312.801328180001,34045.178155739995,53438.937880560006 2025-05-29,21:17:32.000,149,11084737,3365,0,1748553451,13313.266133569989,26665.669530900006,53438.84006088001 2025-05-29,21:17:33.000,149,11084731,2844,0,1748553452,13313.7578842,28971.14389044,53438.69333136001 2025-05-29,21:17:34.000,149,11084683,2965,0,1748553453,13314.431515199998,29431.600111170002,53438.67935712 2025-05-29,21:17:35.000,149,11084719,2925,0,1748553454,13315.09840989,27586.151975429995,53438.74224120001 2025-05-29,21:17:36.000,149,11084700,2405,0,1748553455,13315.900030779994,27585.61624155,53438.71429272 2025-05-29,21:17:37.000,149,11084691,2885,0,1748553456,13316.715124289993,33580.4431131,53438.67935712 2025-05-29,21:17:38.000,149,11084753,2885,0,1748553457,13317.570635659991,31274.313184469996,53438.770189680006 2025-05-29,21:17:39.000,149,11084734,2605,0,1748553458,13318.38572916999,26662.441029359994,53438.79115104001 2025-05-29,21:17:40.000,149,11084735,2764,0,1748553459,13319.119986960002,32196.466272809994,53438.87499648 2025-05-29,21:17:41.000,149,11084735,2965,0,1748553460,13319.80709057999,26662.497422400003,53438.8819836 2025-05-29,21:17:42.000,149,11084708,2565,0,1748553461,13320.460512649988,33118.8660807,53439.035700240005 2025-05-29,21:17:43.000,149,11084702,2405,0,1748553462,13320.8310097,27584.742149430007,53439.154481280006 2025-05-29,21:17:44.000,149,11084579,2925,0,1748553463,13321.00615375999,27123.397738319996,53439.322172160006 2025-05-29,21:17:45.000,149,11084758,2325,0,1748553464,13320.90510910999,26200.871046090004,53439.45492744 2025-05-29,21:17:46.000,149,11084704,2005,0,1748553465,13320.521139439988,34501.65866715,53439.4758888 2025-05-29,21:17:47.000,149,11084728,2405,0,1748553466,13319.90813522999,27123.002987040003,53439.489863040006 2025-05-29,21:17:48.000,149,11084685,2725,0,1748553467,13319.018942310002,25739.44909455,53439.46191456001 2025-05-29,21:17:49.000,149,11084724,2405,0,1748553468,13318.015232119993,25739.357455859994,53439.46191456001 2025-05-29,21:17:50.000,149,11084723,2885,0,1748553469,13316.950895139998,22511.13083193,53439.4060176 2025-05-29,21:17:51.000,149,11084713,2565,0,1748553470,13315.98760280999,30351.004038810002,53439.24531384001 2025-05-29,21:17:52.000,149,11084669,2605,0,1748553471,13315.05125571999,26200.631375669996,53439.14050704 2025-05-29,21:17:53.000,149,11084696,2285,0,1748553472,13314.316997929993,31734.79055259,53439.07063584 2025-05-29,21:17:54.000,149,11084711,2764,0,1748553473,13313.764620509995,30351.744197459993,53438.819099520006 2025-05-29,21:17:55.000,149,11084671,2844,0,1748553474,13313.394123459999,27124.095602190006,53438.72127984001 2025-05-29,21:17:56.000,149,11084733,2764,0,1748553475,13313.218979399993,36348.220565430005,53438.581537440004 2025-05-29,21:17:57.000,149,11084701,2844,0,1748553476,13313.272869879998,30814.74515412,53438.38589808001 2025-05-29,21:17:58.000,149,11084714,2444,0,1748553477,13313.49516811,29893.120750529997,53438.1832716 2025-05-29,21:17:59.000,149,11084695,2885,0,1748553478,13313.946500879996,26204.325119789995,53437.9387224 2025-05-29,21:18:00.000,149,11084718,2365,0,1748553479,13314.512350919998,32200.343294310005,53437.89679968 2025-05-29,21:18:01.000,149,11084694,2365,0,1748553480,13315.219663470001,28972.370439060003,53437.58237928 2025-05-29,21:18:02.000,149,11084728,2605,0,1748553481,13316.01454805,28511.456024879997,53437.39372704 2025-05-29,21:18:03.000,149,11084674,2525,0,1748553482,13316.728596909998,34045.80552831,53437.33783008 2025-05-29,21:18:04.000,149,11084675,2644,0,1748553483,13317.44938207999,28511.632253129996,53437.26795888 2025-05-29,21:18:05.000,149,11084715,3045,0,1748553484,13318.149958319998,26666.881981259998,53437.23302328001 2025-05-29,21:18:06.000,149,11084763,2725,0,1748553485,13318.69559943,30356.586949770004,53437.142190720006 2025-05-29,21:18:07.000,149,11084717,2925,0,1748553486,13319.106514339997,32662.618190580004,53437.21904904 2025-05-29,21:18:08.000,149,11084709,2885,0,1748553487,13319.396175669994,28511.963562239995,53437.16315208001 2025-05-29,21:18:09.000,149,11084799,2885,0,1748553488,13319.517429249994,31279.24052634,53437.25398464001 2025-05-29,21:18:10.000,149,11084709,2644,0,1748553489,13319.63194652,33123.96965082,53437.37975280001 2025-05-29,21:18:11.000,149,11084717,2725,0,1748553490,13319.739727479995,26667.065258639996,53437.477572480006 2025-05-29,21:18:12.000,149,11084703,2685,0,1748553491,13319.840772129995,32662.18819365,53437.58237928 2025-05-29,21:18:13.000,149,11084771,2844,0,1748553492,13319.948553089991,32661.807540630005,53437.65225048 2025-05-29,21:18:14.000,149,11084736,2444,0,1748553493,13320.056334050001,30816.50038749,53437.78500576001 2025-05-29,21:18:15.000,149,11084710,2325,0,1748553494,13320.218005490002,28510.109641050003,53437.959683760004 2025-05-29,21:18:16.000,149,11084721,2685,0,1748553495,13320.413358479993,29432.09355027,53438.1134004 2025-05-29,21:18:17.000,149,11084803,2885,0,1748553496,13320.635656709994,27125.857884690005,53438.16231024 2025-05-29,21:18:18.000,149,11084776,2605,0,1748553497,13320.89163649,33582.42391863,53438.35096248 2025-05-29,21:18:19.000,149,11084683,2844,0,1748553498,13321.161088889996,27587.300983620007,53438.46974352 2025-05-29,21:18:20.000,149,11084737,2885,0,1748553499,13321.369914499992,28048.82867211,53438.532627600005 2025-05-29,21:18:21.000,149,11084681,2885,0,1748553500,13321.444013909997,28971.630280409998,53438.51166624 2025-05-29,21:18:22.000,149,11084700,2525,0,1748553501,13321.349705569992,29894.54467479,53438.51166624 2025-05-29,21:18:23.000,149,11084737,2605,0,1748553502,13321.033099,28050.168006809996,53438.651408640006 2025-05-29,21:18:24.000,149,11084696,2124,0,1748553503,13320.527875749998,30356.4530163,53438.69333136001 2025-05-29,21:18:25.000,149,11084751,3005,0,1748553504,13319.820563199995,28973.05420467,53438.65839576 2025-05-29,21:18:26.000,149,11084738,2644,0,1748553505,13318.958315520002,28973.35026813,53438.651408640006 2025-05-29,21:18:27.000,149,11084700,2045,0,1748553506,13318.069122599998,26667.699680339996,53438.6374344 2025-05-29,21:18:28.000,149,11084699,2605,0,1748553507,13317.220347539995,32202.415738530006,53438.532627600005 2025-05-29,21:18:29.000,149,11084729,2685,0,1748553508,13316.546716539997,30357.996775770007,53438.50467912001 2025-05-29,21:18:30.000,149,11084771,2844,0,1748553509,13316.081911149995,30819.559709909998,53438.40685944001 2025-05-29,21:18:31.000,149,11084716,2365,0,1748553510,13315.90676708999,28975.11959976,53438.364936720005 2025-05-29,21:18:32.000,149,11084725,2925,0,1748553511,13316.03475698,29436.661386509993,53438.34397536 2025-05-29,21:18:33.000,149,11084718,2325,0,1748553512,13316.405254029996,26669.687535000005,53438.267117040006 2025-05-29,21:18:34.000,149,11084699,3005,0,1748553513,13316.944158829989,31281.898048350005,53438.316026880006 2025-05-29,21:18:35.000,149,11084680,2365,0,1748553514,13317.604317209996,27592.432750260006,53438.37192384 2025-05-29,21:18:36.000,149,11084698,2565,0,1748553515,13318.36552023999,30821.216255460007,53438.54660184 2025-05-29,21:18:37.000,149,11084561,3005,0,1748553516,13319.173877439993,28976.74794879,53438.57455032001 2025-05-29,21:18:38.000,149,11084715,3205,0,1748553517,13319.921607849996,33589.40255733,53438.72826696 2025-05-29,21:18:39.000,149,11084724,2205,0,1748553518,13320.608711469999,30361.345112519994,53438.847048 2025-05-29,21:18:40.000,149,11084680,2405,0,1748553519,13321.188034129991,28978.193020439998,53438.88897072001 2025-05-29,21:18:41.000,149,11084714,2245,0,1748553520,13321.585476419998,29901.206102640004,53439.14050704 2025-05-29,21:18:42.000,149,11084677,2485,0,1748553521,13321.895346679994,28979.356126889994,53439.273262320006 2025-05-29,21:18:43.000,149,11084646,2605,0,1748553522,13321.94250084999,29902.115440409994,53439.39204336001 2025-05-29,21:18:44.000,149,11084762,2485,0,1748553523,13321.841456199989,28518.603842700002,53439.53178576001 2025-05-29,21:18:45.000,149,11084681,3045,0,1748553524,13321.605685349998,30824.740820460007,53439.6855024 2025-05-29,21:18:46.000,149,11084710,2485,0,1748553525,13321.295815090001,31285.725725940007,53439.90909024 2025-05-29,21:18:47.000,149,11084683,2965,0,1748553526,13320.81080077,29440.474965839996,53440.01389704001 2025-05-29,21:18:48.000,149,11084700,2325,0,1748553527,13320.177587630002,34052.1708927,53440.307356080004 2025-05-29,21:18:49.000,149,11084718,2805,0,1748553528,13319.490484009999,30361.711667280004,53440.51696968001 2025-05-29,21:18:50.000,149,11084738,2245,0,1748553529,13318.71580836,30361.006754279995,53440.60081512 2025-05-29,21:18:51.000,149,11084663,2805,0,1748553530,13317.900714850002,29899.105461900006,53440.880299920005 2025-05-29,21:18:52.000,149,11084745,2885,0,1748553531,13317.11256658,29898.555629759998,53441.08991352001 2025-05-29,21:18:53.000,149,11084631,2844,0,1748553532,13316.438935580001,28053.192083579997,53441.145810480004 2025-05-29,21:18:54.000,149,11084660,2525,0,1748553533,13315.792249819999,30358.70168877,53441.29952712 2025-05-29,21:18:55.000,149,11084630,2525,0,1748553534,13315.320708120002,33125.42882073,53441.3624112 2025-05-29,21:18:56.000,149,11084643,3045,0,1748553535,13314.97715631,25284.420703919997,53441.43926952 2025-05-29,21:18:57.000,149,11084650,2605,0,1748553536,13314.882847969995,28050.795379379997,53441.43926952 2025-05-29,21:18:58.000,149,11084626,2565,0,1748553537,13314.95694738,28972.426832099998,53441.35542408001 2025-05-29,21:18:59.000,149,11084653,2644,0,1748553538,13315.165772989996,31277.598079050003,53441.39035968 2025-05-29,21:19:00.000,149,11084700,2565,0,1748553539,13315.468906939997,26203.78938591,53441.25061728 2025-05-29,21:19:01.000,149,11084643,2925,0,1748553540,13315.859612919994,28970.389633529994,53441.27856576001 2025-05-29,21:19:02.000,149,11084670,2365,0,1748553541,13316.203164729995,28508.911288949996,53441.27856576001 2025-05-29,21:19:03.000,149,11084677,2844,0,1748553542,13316.331154619991,30814.829743680006,53441.28555288001 2025-05-29,21:19:04.000,149,11084705,2885,0,1748553543,13316.378308790001,32198.362488779996,53441.30651424001 2025-05-29,21:19:05.000,149,11084646,2485,0,1748553544,13316.23684628,31737.17315853,53441.24363016 2025-05-29,21:19:06.000,149,11084694,2085,0,1748553545,13316.08864745999,35887.665656879995,53441.25760440001 2025-05-29,21:19:07.000,149,11084624,2725,0,1748553546,13316.02802066999,28508.728011569998,53441.32048848 2025-05-29,21:19:08.000,149,11084683,2844,0,1748553547,13316.04822959999,30814.449090659997,53441.30651424001 2025-05-29,21:19:09.000,149,11084680,2365,0,1748553548,13316.14927424999,29891.894201910007,53441.32048848 2025-05-29,21:19:10.000,149,11084666,2365,0,1748553549,13316.310945689991,27585.877059360006,53441.27856576001 2025-05-29,21:19:11.000,149,11084648,2045,0,1748553550,13316.472617129992,29430.444053850006,53441.32747560001 2025-05-29,21:19:12.000,149,11084715,2685,0,1748553551,13316.822905249988,23896.17913998,53441.37638544001 2025-05-29,21:19:13.000,149,11084687,2764,0,1748553552,13317.260765399995,30352.385668289993,53441.35542408001 2025-05-29,21:19:14.000,149,11084716,2644,0,1748553553,13317.792933889992,37730.81577623999,53441.43926952 2025-05-29,21:19:15.000,149,11084682,2565,0,1748553554,13318.35204762,26201.526615180002,53441.48817936 2025-05-29,21:19:16.000,149,11084714,2725,0,1748553555,13318.991997069992,30813.032215529995,53441.61394752001 2025-05-29,21:19:17.000,149,11084679,2805,0,1748553556,13319.59152866,24817.528627499996,53441.69779296 2025-05-29,21:19:18.000,149,11084674,2325,0,1748553557,13320.042861429996,29428.836852210006,53441.90740656001 2025-05-29,21:19:19.000,149,11084668,2605,0,1748553558,13320.372940619993,32656.626430079996,53442.0611232 2025-05-29,21:19:20.000,149,11084709,3005,0,1748553559,13320.440303719988,23893.972762289995,53442.14496864001 2025-05-29,21:19:21.000,149,11084730,2525,0,1748553560,13320.379676930002,32194.062519479994,53442.18689136 2025-05-29,21:19:22.000,149,11084707,2885,0,1748553561,13320.211269179992,29887.467348270002,53442.389517840005 2025-05-29,21:19:23.000,149,11084690,2405,0,1748553562,13320.022652499996,31731.371724540004,53442.54323448 2025-05-29,21:19:24.000,149,11084758,2444,0,1748553563,13319.76667271999,29424.980978100008,53442.606118560005 2025-05-29,21:19:25.000,149,11084700,2325,0,1748553564,13319.48374769999,32652.537934680004,53442.655028400004 2025-05-29,21:19:26.000,149,11084688,2525,0,1748553565,13319.409648289999,32190.883361850007,53442.79477080001 2025-05-29,21:19:27.000,149,11084705,3085,0,1748553566,13319.46353876999,28962.381821849995,53442.892590480005 2025-05-29,21:19:28.000,149,11084619,2844,0,1748553567,13319.58479234999,24350.467371959996,53443.01835864 2025-05-29,21:19:29.000,149,11084692,2485,0,1748553568,13319.699309619995,31266.90454884,53443.13015256001 2025-05-29,21:19:30.000,149,11084710,2444,0,1748553569,13319.759936409995,24810.507694019994,53443.33277904 2025-05-29,21:19:31.000,149,11084735,2965,0,1748553570,13319.968762019991,31265.48062458,53443.46553432001 2025-05-29,21:19:32.000,149,11084704,2644,0,1748553571,13320.399885860003,33569.82712332001,53443.70309640001 2025-05-29,21:19:33.000,149,11084679,2885,0,1748553572,13320.94552696999,32185.385040449997,53443.88476152 2025-05-29,21:19:34.000,149,11084733,2925,0,1748553573,13321.706729999998,22961.89449891,53444.13629784001 2025-05-29,21:19:35.000,149,11084693,2725,0,1748553574,13322.555505060001,32182.64997801,53444.33892432 2025-05-29,21:19:36.000,149,11084756,2124,0,1748553575,13323.579424179996,32181.472773300004,53444.70225456 2025-05-29,21:19:37.000,149,11084736,2325,0,1748553576,13324.677442709995,28491.697313490004,53445.00968784 2025-05-29,21:19:38.000,149,11084694,2245,0,1748553577,13325.76872493,24802.210868010006,53445.31712112 2025-05-29,21:19:39.000,149,11084732,2444,0,1748553578,13326.853270839994,35406.351060479996,53445.61756728001 2025-05-29,21:19:40.000,149,11084734,2365,0,1748553579,13327.796354239988,30794.972344470007,53445.911026320005 2025-05-29,21:19:41.000,149,11084723,2965,0,1748553580,13328.611447750001,31255.499056500004,53446.183524 2025-05-29,21:19:42.000,149,11084752,2285,0,1748553581,13329.26486982,32638.200004259998,53446.49095728 2025-05-29,21:19:43.000,149,11084673,2965,0,1748553582,13329.62189424999,28027.032762150004,53446.749480720006 2025-05-29,21:19:44.000,149,11084689,2844,0,1748553583,13329.871137720002,27104.654101649998,53447.07088824 2025-05-29,21:19:45.000,149,11084768,2525,0,1748553584,13329.790302000001,30332.048928239994,53447.25954048 2025-05-29,21:19:46.000,149,11084783,2725,0,1748553585,13329.60168531999,30331.893847379994,53447.44120560001 2025-05-29,21:19:47.000,149,11084741,2885,0,1748553586,13329.30528768,29409.69141513,53447.62985784001 2025-05-29,21:19:48.000,149,11084712,2405,0,1748553587,13329.022362659998,30792.709573739994,53447.7905616 2025-05-29,21:19:49.000,149,11084731,2885,0,1748553588,13328.658601919997,30792.448755930003,53447.98620096 2025-05-29,21:19:50.000,149,11084761,2844,0,1748553589,13328.34873166,29408.972403869993,53448.09799488 2025-05-29,21:19:51.000,149,11084715,2725,0,1748553590,13328.153378669995,29869.71763893,53448.237737280004 2025-05-29,21:19:52.000,149,11084697,2925,0,1748553591,13328.092751879994,34940.82651528,53448.32158272 2025-05-29,21:19:53.000,149,11084723,2565,0,1748553592,13328.112960809995,29868.77305551,53448.34254408 2025-05-29,21:19:54.000,149,11084724,2485,0,1748553593,13328.30157748999,33095.66034474,53448.37049256001 2025-05-29,21:19:55.000,149,11084750,2725,0,1748553594,13328.705756089992,26179.554476970006,53448.39145392 2025-05-29,21:19:56.000,149,11084724,2565,0,1748553595,13329.291815059994,31250.74089375,53448.3844668 2025-05-29,21:19:57.000,149,11084563,2805,0,1748553596,13329.945237129992,29406.5122575,53448.3145956 2025-05-29,21:19:58.000,149,11084709,2805,0,1748553597,13330.632340749995,30328.721738880005,53448.2447244 2025-05-29,21:19:59.000,149,11084730,2444,0,1748553598,13331.427225329993,27101.827400520007,53448.12594336 2025-05-29,21:20:00.000,149,11084715,2525,0,1748553599,13332.269264080001,32635.084288800004,53448.03511080001 2025-05-29,21:20:01.000,149,11084762,2485,0,1748553600,13333.050676039995,28025.32687269,53447.97921384 2025-05-29,21:20:02.000,149,11084718,2205,0,1748553601,13333.939868959998,31253.722675740006,53447.8604328 2025-05-29,21:20:03.000,149,11084725,2805,0,1748553602,13334.593291029996,33559.94424306,53447.7206904 2025-05-29,21:20:04.000,149,11084698,2605,0,1748553603,13335.33428512999,28488.976349310004,53447.65780632001 2025-05-29,21:20:05.000,149,11084713,2885,0,1748553604,13335.987707200002,28028.632914660004,53447.62287072 2025-05-29,21:20:06.000,149,11084698,2485,0,1748553605,13336.62092034,31717.992475799998,53447.55998664001 2025-05-29,21:20:07.000,149,11084723,2685,0,1748553606,13337.146352520002,33562.897828529996,53447.65780632001 2025-05-29,21:20:08.000,149,11084690,2165,0,1748553607,13337.725675179994,30335.98234278,53447.71370328 2025-05-29,21:20:09.000,149,11084720,2325,0,1748553608,13338.318470459992,31719.71246352,53447.59492224 2025-05-29,21:20:10.000,149,11084745,2725,0,1748553609,13338.850638949989,26647.722445919993,53447.77658736001 2025-05-29,21:20:11.000,149,11084737,2525,0,1748553610,13339.456906849991,30336.94102446,53447.77658736001 2025-05-29,21:20:12.000,149,11084567,2925,0,1748553611,13340.042965819994,30798.750678149998,53447.78357448 2025-05-29,21:20:13.000,149,11084724,2644,0,1748553612,13340.56166169,30338.646913920005,53447.84645856001 2025-05-29,21:20:14.000,149,11084699,2885,0,1748553613,13340.757014679992,28495.384008480003,53447.88838128 2025-05-29,21:20:15.000,149,11084777,2885,0,1748553614,13340.918686119992,28496.420230589996,53447.923316880006 2025-05-29,21:20:16.000,149,11084757,2805,0,1748553615,13341.255501619999,28497.562189649994,53447.90934264 2025-05-29,21:20:17.000,149,11084748,2205,0,1748553616,13341.5788445,26193.004217010006,53447.94427824001 2025-05-29,21:20:18.000,149,11084744,2405,0,1748553617,13341.908923689996,28960.838062380004,53447.93729112 2025-05-29,21:20:19.000,149,11084752,2245,0,1748553618,13342.185112400002,28039.622508329994,53447.94427824001 2025-05-29,21:20:20.000,149,11084714,2525,0,1748553619,13342.521927899994,26196.021244649994,53447.930304 2025-05-29,21:20:21.000,149,11084686,2205,0,1748553620,13342.83179815999,29885.994080100005,53447.84645856001 2025-05-29,21:20:22.000,149,11084681,3045,0,1748553621,13343.235976759992,29886.84702483,53447.90934264 2025-05-29,21:20:23.000,149,11084688,2485,0,1748553622,13343.566055949988,29426.32736193,53447.74165176 2025-05-29,21:20:24.000,149,11084749,2685,0,1748553623,13343.923080379995,30810.480430469994,53447.706716160006 2025-05-29,21:20:25.000,149,11084713,2885,0,1748553624,13344.19926909,29888.76438819,53447.69972904001 2025-05-29,21:20:26.000,149,11084722,2405,0,1748553625,13344.360940530001,28044.803618880003,53447.60889648001 2025-05-29,21:20:27.000,149,11084691,2685,0,1748553626,13344.556293519992,30812.524678169997,53447.60889648001 2025-05-29,21:20:28.000,149,11084696,2565,0,1748553627,13344.812273299998,32658.156091290002,53447.51107680001 2025-05-29,21:20:29.000,149,11084728,2605,0,1748553628,13345.101934629995,28508.467193760007,53447.41325712001 2025-05-29,21:20:30.000,149,11084732,2245,0,1748553629,13345.432013819991,31737.708892409995,53447.31543744 2025-05-29,21:20:31.000,149,11084736,2205,0,1748553630,13345.721675150002,26204.459053259998,53447.25954048 2025-05-29,21:20:32.000,149,11084702,2444,0,1748553631,13345.997863859993,30356.107608930004,53447.084862480006 2025-05-29,21:20:33.000,149,11084728,2405,0,1748553632,13346.24710732999,25745.032005510002,53447.07088824 2025-05-29,21:20:34.000,149,11084728,2325,0,1748553633,13346.442460319995,26207.024936579997,53447.014991280004 2025-05-29,21:20:35.000,149,11084724,2365,0,1748553634,13346.604131759996,35432.016942810005,53446.847300400004 2025-05-29,21:20:36.000,149,11084737,2525,0,1748553635,13346.752330579991,36816.81853131,53446.86127464001 2025-05-29,21:20:37.000,149,11084725,2685,0,1748553636,13346.759066890001,33128.24847273,53446.65166104001 2025-05-29,21:20:38.000,149,11084712,2405,0,1748553637,13346.671494859991,28056.096325139995,53446.57480272001 2025-05-29,21:20:39.000,149,11084742,2285,0,1748553638,13346.51655973,27596.126494380005,53446.40711184001 2025-05-29,21:20:40.000,149,11084767,3045,0,1748553639,13346.30773411999,28058.42958717,53446.23942096001 2025-05-29,21:20:41.000,149,11084681,2405,0,1748553640,13346.004600169988,33133.00663548001,53446.10666568 2025-05-29,21:20:42.000,149,11084706,2325,0,1748553641,13345.492640609991,28521.3530034,53445.85512936001 2025-05-29,21:20:43.000,149,11084692,2485,0,1748553642,13344.832482229998,32673.022706460004,53445.5896188 2025-05-29,21:20:44.000,149,11084691,3005,0,1748553643,13344.03759765,26216.040773850007,53445.40096656001 2025-05-29,21:20:45.000,149,11084704,2205,0,1748553644,13343.141668420001,30367.68932952,53445.14244312001 2025-05-29,21:20:46.000,149,11084707,2965,0,1748553645,13342.198585019993,31751.962233269995,53444.77911288001 2025-05-29,21:20:47.000,149,11084730,2485,0,1748553646,13341.32960102999,27140.090078160007,53444.47866672 2025-05-29,21:20:48.000,149,11084737,2605,0,1748553647,13340.447144419995,30830.73258096,53444.10834936001 2025-05-29,21:20:49.000,149,11084717,2444,0,1748553648,13339.618578289992,29909.037686070005,53443.86380016 2025-05-29,21:20:50.000,149,11084721,2685,0,1748553649,13338.769803229989,33138.82921686,53443.40963736 2025-05-29,21:20:51.000,149,11084702,2165,0,1748553650,13337.927764479995,28988.491799370007,53442.990410160004 2025-05-29,21:20:52.000,149,11084692,2285,0,1748553651,13337.126143590001,30373.4414196,53442.55022160001 2025-05-29,21:20:53.000,149,11084714,2525,0,1748553652,13336.519875689999,26684.208742799994,53442.06811032 2025-05-29,21:20:54.000,149,11084746,2285,0,1748553653,13335.987707200002,32220.71528001,53441.53010208 2025-05-29,21:20:55.000,149,11084702,2485,0,1748553654,13335.630682769995,26224.76054766,53441.12484912 2025-05-29,21:20:56.000,149,11084685,2685,0,1748553655,13335.428593469995,33145.05359865,53440.70562192001 2025-05-29,21:20:57.000,149,11084714,2365,0,1748553656,13335.27365833999,33145.90654338,53440.3143432 2025-05-29,21:20:58.000,149,11084715,2885,0,1748553657,13335.071569039988,28072.252931099996,53439.95101296 2025-05-29,21:20:59.000,149,11084697,2925,0,1748553658,13334.802116639992,29456.92763526,53439.538772880005 2025-05-29,21:21:00.000,149,11084710,2525,0,1748553659,13334.40467435,26228.362653090007,53439.14749416001 2025-05-29,21:21:01.000,149,11084721,2644,0,1748553660,13333.798406449998,24845.118922320005,53438.770189680006 2025-05-29,21:21:02.000,149,11084778,2365,0,1748553661,13333.07762127999,25768.371674940005,53438.47673064001 2025-05-29,21:21:03.000,149,11084651,2805,0,1748553662,13332.424199209992,28998.31828659,53438.21122008 2025-05-29,21:21:04.000,149,11084712,2725,0,1748553663,13331.70341404,29921.782513109996,53437.85487696001 2025-05-29,21:21:05.000,149,11084683,2764,0,1748553664,13330.948947320001,28538.6233719,53437.56141792 2025-05-29,21:21:06.000,149,11084760,2285,0,1748553665,13330.228162149993,28078.237642470005,53437.25398464001 2025-05-29,21:21:07.000,149,11084730,2205,0,1748553666,13329.56126745999,30847.128857339994,53437.093280880006 2025-05-29,21:21:08.000,149,11084689,2644,0,1748553667,13328.995417419988,30386.55985053,53436.8207832 2025-05-29,21:21:09.000,149,11084718,2485,0,1748553668,13328.571029890001,29925.878057640002,53436.48540144 2025-05-29,21:21:10.000,149,11084678,2565,0,1748553669,13328.315050109995,24851.533630620004,53436.21989088 2025-05-29,21:21:11.000,149,11084722,2605,0,1748553670,13328.133169739995,25774.5185163,53436.04521288 2025-05-29,21:21:12.000,149,11084719,2805,0,1748553671,13328.005179849999,27620.058290729998,53435.89149624001 2025-05-29,21:21:13.000,149,11084680,2565,0,1748553672,13328.153378669995,31772.672577210004,53435.70284400001 2025-05-29,21:21:14.000,149,11084684,2365,0,1748553673,13328.254423319995,33156.81154749,53435.54214024 2025-05-29,21:21:15.000,149,11084706,2644,0,1748553674,13328.375676899996,32233.85485833,53435.465281920006 2025-05-29,21:21:16.000,149,11084722,2405,0,1748553675,13328.685547159992,28542.909242940004,53435.37444936 2025-05-29,21:21:17.000,149,11084707,2725,0,1748553676,13328.954999559988,26697.482254589995,53435.276629680004 2025-05-29,21:21:18.000,149,11084650,2725,0,1748553677,13329.25813350999,30849.78637935,53435.2137456 2025-05-29,21:21:19.000,149,11084702,2525,0,1748553678,13329.68925735,29927.33722755,53435.18579712 2025-05-29,21:21:20.000,149,11084713,2685,0,1748553679,13330.288788939994,34079.85282621,53435.17182288001 2025-05-29,21:21:21.000,149,11084657,2844,0,1748553680,13330.996101489996,28543.564812030003,53434.99714488 2025-05-29,21:21:23.000,149,11084690,2205,0,1748553682,13332.545452789993,27159.418792619996,53435.15086152001 2025-05-29,21:21:24.000,149,11084671,3045,0,1748553683,13333.131511759995,29465.661507330005,53435.19278424 2025-05-29,21:21:25.000,149,11084667,2844,0,1748553684,13333.481799879992,26696.756194200003,53435.19977136001 2025-05-29,21:21:26.000,149,11084724,2085,0,1748553685,13333.690625490002,27157.12077624,53435.32553952 2025-05-29,21:21:27.000,149,11084736,2205,0,1748553686,13333.744515969993,30385.488382769996,53435.40938496001 2025-05-29,21:21:28.000,149,11084697,2805,0,1748553687,13333.549162980002,30845.824768289996,53435.43034632 2025-05-29,21:21:29.000,149,11084696,2405,0,1748553688,13333.19887485999,29922.184313520003,53435.52117888 2025-05-29,21:21:30.000,149,11084645,3045,0,1748553689,13332.720596849998,31766.45524455,53435.60502432001 2025-05-29,21:21:31.000,149,11084687,2764,0,1748553690,13332.148010500001,28074.875207460005,53435.55611448001 2025-05-29,21:21:32.000,149,11084665,2485,0,1748553691,13331.508061049994,32225.769506220007,53435.68886976 2025-05-29,21:21:33.000,149,11084683,2764,0,1748553692,13330.74685802,25766.412016799994,53435.59105008 2025-05-29,21:21:34.000,149,11084720,2285,0,1748553693,13330.086699639993,28533.37177005,53435.563101600004 2025-05-29,21:21:35.000,149,11084710,2725,0,1748553694,13329.372650779995,24380.6940414,53435.61899856 2025-05-29,21:21:36.000,149,11084618,2644,0,1748553695,13328.665338229992,28531.390964520004,53435.55611448001 2025-05-29,21:21:37.000,149,11084665,3045,0,1748553696,13327.944553059999,28530.382938929994,53435.55611448001 2025-05-29,21:21:38.000,149,11084701,2764,0,1748553697,13327.284394679991,29913.309458849995,53435.45829480001 2025-05-29,21:21:39.000,149,11084699,2844,0,1748553698,13326.624236299998,28989.8381832,53435.36746224001 2025-05-29,21:21:40.000,149,11084673,2764,0,1748553699,13326.01123209,28527.7677117,53435.22073272001 2025-05-29,21:21:41.000,149,11084718,2644,0,1748553700,13325.418436809989,28065.697240199996,53435.15784864 2025-05-29,21:21:42.000,149,11084667,2844,0,1748553701,13324.839114149996,34061.37000734999,53434.88535096001 2025-05-29,21:21:43.000,149,11084686,2405,0,1748553702,13324.232846249994,32215.421383380002,53434.76656992001 2025-05-29,21:21:44.000,149,11084698,2565,0,1748553703,13323.720886689996,25757.06487042,53434.626827520005 2025-05-29,21:21:45.000,149,11084667,2605,0,1748553704,13323.18198188999,26217.535189410002,53434.459136640005 2025-05-29,21:21:46.000,149,11084698,2444,0,1748553705,13322.670022329992,25755.485865299997,53434.2704844 2025-05-29,21:21:47.000,149,11084695,2725,0,1748553706,13322.28605265999,29905.88672496,53434.04689656001 2025-05-29,21:21:48.000,149,11084690,2165,0,1748553707,13321.955973469994,29443.79510607,53433.90016704001 2025-05-29,21:21:49.000,149,11084711,2764,0,1748553708,13321.679784759988,28981.647094140004,53433.65561784 2025-05-29,21:21:50.000,149,11084576,2365,0,1748553709,13321.390123429992,31286.9381763,53433.571772400006 2025-05-29,21:21:51.000,149,11084549,2925,0,1748553710,13321.262133539996,26673.677342580006,53433.404081520006 2025-05-29,21:21:52.000,149,11084547,2965,0,1748553711,13321.161088889996,31746.012767549997,53433.236390640006 2025-05-29,21:21:53.000,149,11084554,2444,0,1748553712,13321.01289007,25287.60691068,53433.01978992001 2025-05-29,21:21:54.000,149,11084531,2844,0,1748553713,13320.90510910999,32204.502281010005,53432.949918720005 2025-05-29,21:21:55.000,149,11084691,2925,0,1748553714,13320.750173979999,28974.64730805,53432.78921496 2025-05-29,21:21:56.000,149,11084656,2444,0,1748553715,13320.507666819998,26206.129697070006,53432.74030512 2025-05-29,21:21:57.000,149,11084642,2444,0,1748553716,13320.218005490002,32661.53967369,53432.64248544 2025-05-29,21:21:58.000,149,11084681,2885,0,1748553717,13319.70604592999,33582.72703122,53432.53069152 2025-05-29,21:21:59.000,149,11084680,2525,0,1748553718,13319.140195890002,32659.29100122,53432.51671728001 2025-05-29,21:22:00.000,149,11084677,2764,0,1748553719,13318.58781846999,30813.723030270005,53432.48178168 2025-05-29,21:22:01.000,149,11084676,2405,0,1748553720,13317.954605329993,28507.09966254,53432.4538332 2025-05-29,21:22:02.000,149,11084701,2764,0,1748553721,13317.38875528999,32656.950690059995,53432.36998776001 2025-05-29,21:22:03.000,149,11084675,2644,0,1748553722,13316.870059419998,24355.359468180002,53432.42588472 2025-05-29,21:22:04.000,149,11084662,2285,0,1748553723,13316.472617129992,28505.154102660003,53432.328065040005 2025-05-29,21:22:05.000,149,11084656,2205,0,1748553724,13316.1155927,23892.894245400006,53432.27216808001 2025-05-29,21:22:06.000,149,11084704,2485,0,1748553725,13315.940448639994,28042.42101294,53432.23723248 2025-05-29,21:22:07.000,149,11084772,2245,0,1748553726,13315.839403989994,25274.580118440004,53432.160374160005 2025-05-29,21:22:08.000,149,11084693,3045,0,1748553727,13315.89329447,28040.292175680006,53432.09749008 2025-05-29,21:22:09.000,149,11084674,2644,0,1748553728,13316.021284359995,28039.06562706,53432.062554480006 2025-05-29,21:22:10.000,149,11084684,2405,0,1748553729,13316.19642842,31265.79783543,53432.006657519996 2025-05-29,21:22:11.000,149,11084663,2844,0,1748553730,13316.492826059992,32186.851259489995,53431.95076056 2025-05-29,21:22:12.000,149,11084697,2565,0,1748553731,13316.748805839998,21580.215675,53431.859928 2025-05-29,21:22:13.000,149,11084668,2444,0,1748553732,13317.018258239994,33568.248118200005,53431.7551212 2025-05-29,21:22:14.000,149,11084682,2525,0,1748553733,13317.28771063999,27112.175523359998,53431.7551212 2025-05-29,21:22:15.000,149,11084708,2285,0,1748553734,13317.510008869991,33567.275338260006,53431.67826288001 2025-05-29,21:22:16.000,149,11084683,2805,0,1748553735,13317.691889239992,29417.107099889996,53431.72018560001 2025-05-29,21:22:17.000,149,11084677,2685,0,1748553736,13317.846824369997,33566.965176540005,53431.69922424001 2025-05-29,21:22:18.000,149,11084618,2325,0,1748553737,13317.880505920002,33567.16255218,53431.67127576001 2025-05-29,21:22:19.000,149,11084702,2565,0,1748553738,13317.840088060002,29878.54314969,53431.74114696 2025-05-29,21:22:20.000,149,11084661,2885,0,1748553739,13317.685152929997,24345.673963559995,53431.71319848 2025-05-29,21:22:21.000,149,11084705,2565,0,1748553740,13317.47632732,28495.969086269994,53431.69922424001 2025-05-29,21:22:22.000,149,11084653,2325,0,1748553741,13317.280974329995,34029.72646278,53431.69922424001 2025-05-29,21:22:23.000,149,11084650,2685,0,1748553742,13317.179929679995,31263.443426009995,53431.727172720006 2025-05-29,21:22:24.000,149,11084677,2644,0,1748553743,13317.119302889994,32185.934872590005,53431.65031440001 2025-05-29,21:22:25.000,149,11084694,2285,0,1748553744,13317.25402909,27113.74747935,53431.706211360004 2025-05-29,21:22:26.000,149,11084690,2444,0,1748553745,13317.45611839,33108.165501359996,53431.69922424001 2025-05-29,21:22:27.000,149,11084696,2325,0,1748553746,13317.765988649997,26191.241934510006,53431.7551212 2025-05-29,21:22:28.000,149,11084690,2405,0,1748553747,13318.055649979993,30341.050667250005,53431.73415984 2025-05-29,21:22:29.000,149,11084676,2045,0,1748553748,13318.311629759999,30340.740505530004,53431.67826288001 2025-05-29,21:22:30.000,149,11084723,2844,0,1748553749,13318.4733012,28957.080876089996,53431.74114696 2025-05-29,21:22:31.000,149,11084672,2205,0,1748553750,13318.65518157,31723.4203059,53431.72018560001 2025-05-29,21:22:32.000,149,11084640,2325,0,1748553751,13318.75622622,24345.483637049998,53431.76210832 2025-05-29,21:22:33.000,149,11084702,2485,0,1748553752,13318.749489909991,30800.675090639998,53431.7551212 2025-05-29,21:22:34.000,149,11084698,2124,0,1748553753,13318.709072049991,27572.920758420005,53431.73415984 2025-05-29,21:22:35.000,149,11084676,2045,0,1748553754,13318.68886311999,29878.53610056,53431.64332728 2025-05-29,21:22:36.000,149,11084635,2644,0,1748553755,13318.59455478,26651.106028320006,53431.608391680005 2025-05-29,21:22:37.000,149,11084619,2885,0,1748553756,13318.59455478,31262.646874319995,53431.56646896 2025-05-29,21:22:38.000,149,11084647,3125,0,1748553757,13318.57434585,29880.058712640006,53431.52454624 2025-05-29,21:22:39.000,149,11084624,2405,0,1748553758,13318.62823632999,32186.407164300006,53431.44768792 2025-05-29,21:22:40.000,149,11084626,2405,0,1748553759,13318.729280979991,33570.496790670004,53431.41275232001 2025-05-29,21:22:41.000,149,11084646,2325,0,1748553760,13318.911161349992,30804.418178670006,53431.36384248001 2025-05-29,21:22:42.000,149,11084683,2885,0,1748553761,13319.241240539988,26654.813870700003,53431.36384248001 2025-05-29,21:22:43.000,149,11084644,2285,0,1748553762,13319.800354269995,27577.43925075,53431.26602280001 2025-05-29,21:22:44.000,149,11084640,2124,0,1748553763,13320.568293609998,29883.385901999995,53431.224100080006 2025-05-29,21:22:45.000,149,11084658,2285,0,1748553764,13321.437277600002,29883.773604150003,53431.273009920005 2025-05-29,21:22:46.000,149,11084629,2685,0,1748553765,13322.515087200001,30345.371783940005,53431.18217736 2025-05-29,21:22:47.000,149,11084615,2925,0,1748553766,13323.815195030002,26656.646644499997,53431.19615160001 2025-05-29,21:22:48.000,149,11084634,2365,0,1748553767,13325.182665959997,28040.567091749996,53431.25204856 2025-05-29,21:22:49.000,149,11084617,2685,0,1748553768,13326.678126779989,29885.627525339994,53431.38480384001 2025-05-29,21:22:50.000,149,11084623,2885,0,1748553769,13328.26115962999,27119.295144660005,53431.49659776 2025-05-29,21:22:51.000,149,11084580,2444,0,1748553770,13329.722938899991,32653.827925470003,53431.69922424001 2025-05-29,21:22:52.000,149,11084623,2805,0,1748553771,13331.171245550002,28043.140024199995,53431.88787648001 2025-05-29,21:23:03.000,149,11084668,2365,0,1748553782,13342.62970885999,30818.058245220003,53434.54298208 2025-05-29,21:23:04.000,149,11084682,2525,0,1748553783,13342.93284280999,27590.698664280004,53434.843428240005 2025-05-29,21:23:05.000,149,11084701,2805,0,1748553784,13343.222504140002,26669.461962839996,53435.02509336 2025-05-29,21:23:06.000,149,11084693,2805,0,1748553785,13343.491956539998,29437.85973861,53435.276629680004 2025-05-29,21:23:07.000,149,11084684,2245,0,1748553786,13343.781617869994,24365.496117119998,53435.43034632 2025-05-29,21:23:08.000,149,11084652,2525,0,1748553787,13344.084751819995,31745.885883209994,53435.74476672001 2025-05-29,21:23:09.000,149,11084713,2644,0,1748553788,13344.394622079992,33130.38435912,53435.96136744001 2025-05-29,21:23:10.000,149,11084686,2245,0,1748553789,13344.744910199988,28518.822365729997,53436.254826480006 2025-05-29,21:23:11.000,149,11084690,2325,0,1748553790,13345.17603404,27596.96534085,53436.46444008001 2025-05-29,21:23:12.000,149,11084712,2405,0,1748553791,13345.607157879997,29903.525266409997,53436.688027920005 2025-05-29,21:23:33.000,149,11084656,2245,0,1748553812,13346.092172199998,36367.28846208,53441.11786200001 2025-05-29,21:23:34.000,149,11084690,2725,0,1748553813,13345.432013819991,28064.745607649995,53441.20170744 2025-05-29,21:23:35.000,149,11084684,2325,0,1748553814,13344.792064369998,30371.35487712,53441.23664304001 2025-05-29,21:23:36.000,149,11084651,3045,0,1748553815,13344.313786359991,28526.407229610006,53441.6768316 2025-05-29,21:23:37.000,149,11084747,2805,0,1748553816,13343.727727389989,29449.0890027,53441.66285736001 2025-05-29,21:23:38.000,149,11084676,2165,0,1748553817,13343.262922000002,32216.87350416,53441.73272856 2025-05-29,21:23:39.000,149,11084604,2764,0,1748553818,13342.75096243999,32678.253160919994,53441.56503768 2025-05-29,21:23:40.000,149,11084718,2485,0,1748553819,13342.333311219998,29449.441459199996,53441.6768316 2025-05-29,21:23:41.000,149,11084715,2844,0,1748553820,13341.949341549996,33600.857393579994,53441.64189600001 2025-05-29,21:23:42.000,149,11084675,2764,0,1748553821,13341.524954019995,28988.026556790006,53441.648883120004 2025-05-29,21:23:43.000,149,11084743,3125,0,1748553822,13341.006258150002,33600.723460110006,53441.25061728 2025-05-29,21:23:44.000,149,11084712,2405,0,1748553823,13340.608815859996,32216.781865469995,53441.2226688 2025-05-29,21:23:45.000,149,11084668,2444,0,1748553824,13340.164219399994,29910.489806850004,53441.27856576001 2025-05-29,21:23:46.000,149,11084673,2844,0,1748553825,13339.645523530002,25759.243051590005,53441.145810480004 2025-05-29,21:23:47.000,149,11084683,2885,0,1748553826,13339.11335503999,31294.826152769994,53441.20170744 2025-05-29,21:23:48.000,149,11084684,2525,0,1748553827,13338.554241309997,31295.185658400005,53441.17375896 2025-05-29,21:23:49.000,149,11084671,2685,0,1748553828,13337.98165496,31756.804985580005,53441.12484912 2025-05-29,21:23:50.000,149,11084707,2685,0,1748553829,13337.449486469988,29912.111106750002,53441.11786200001 2025-05-29,21:23:51.000,149,11084647,2965,0,1748553830,13337.004890010001,28528.529017740002,53441.11087488001 2025-05-29,21:23:52.000,149,11084697,3005,0,1748553831,13336.587238789994,30835.2299259,53441.05497792 2025-05-29,21:23:53.000,149,11084724,2485,0,1748553832,13336.122433399993,33603.0708204,53441.13183624 2025-05-29,21:23:54.000,149,11084672,2605,0,1748553833,13335.852980999996,30374.195676510004,53441.23664304001 2025-05-29,21:23:55.000,149,11084714,2444,0,1748553834,13335.69804586999,28067.981158320006,53441.28555288001 2025-05-29,21:23:56.000,149,11084691,2485,0,1748553835,13335.60373753,34987.32962588999,53441.32048848 2025-05-29,21:23:57.000,149,11084700,2245,0,1748553836,13335.74520004,31296.83515482,53441.27856576001 2025-05-29,21:23:58.000,149,11084681,3005,0,1748553837,13336.088751850002,31757.742519870008,53441.32048848 2025-05-29,21:23:59.000,149,11084710,2444,0,1748553838,13336.284104839993,27605.875441170007,53441.42529528001 2025-05-29,21:24:00.000,149,11084677,3165,0,1748553839,13336.371676869989,30373.201749180007,53441.432282400005 2025-05-29,21:24:01.000,149,11084636,2365,0,1748553840,13336.371676869989,27143.84726445,53441.44625664001 2025-05-29,21:24:02.000,149,11084674,2605,0,1748553841,13336.284104839993,29449.87145613,53441.41132104 2025-05-29,21:24:03.000,149,11084732,2405,0,1748553842,13336.183060189993,31294.61467887,53441.48817936 2025-05-29,21:24:04.000,149,11084687,2764,0,1748553843,13336.142642329993,29449.272280079997,53441.36939832 2025-05-29,21:24:05.000,149,11084713,2764,0,1748553844,13336.034861369997,30371.622744060005,53441.36939832 2025-05-29,21:24:06.000,149,11084675,2965,0,1748553845,13335.893398859997,32216.506949400005,53441.29254 2025-05-29,21:24:07.000,149,11084656,2045,0,1748553846,13335.738463729991,29448.623760119997,53441.20869456001 2025-05-29,21:24:08.000,149,11084716,2725,0,1748553847,13335.59700121999,28064.53413375,53441.1527976 2025-05-29,21:24:09.000,149,11084683,2444,0,1748553848,13335.57679228999,26219.17058757,53441.0130552 2025-05-29,21:24:10.000,149,11084701,2925,0,1748553849,13335.590264909995,30831.38815005,53440.98510672 2025-05-29,21:24:11.000,149,11084751,2925,0,1748553850,13335.731727419996,29908.325723939997,53440.86632568 2025-05-29,21:24:12.000,149,11084690,2444,0,1748553851,13336.014652439997,29907.599663550005,53440.68466056001 2025-05-29,21:24:13.000,149,11084682,2124,0,1748553852,13336.311050079988,32674.206960299998,53440.6287636 2025-05-29,21:24:14.000,149,11084690,2565,0,1748553853,13336.58050248,27138.222058710002,53440.48902120001 2025-05-29,21:24:15.000,149,11084648,2325,0,1748553854,13336.930790599996,33133.33794459001,53440.48902120001 2025-05-29,21:24:16.000,149,11084645,2805,0,1748553855,13337.180034069992,30826.178842980007,53440.40517576 2025-05-29,21:24:17.000,149,11084712,2365,0,1748553856,13337.361914439993,29902.69346907,53440.32133032001 2025-05-29,21:24:18.000,149,11084689,2844,0,1748553857,13337.590948979989,34975.32495749999,53440.26543336 2025-05-29,21:24:19.000,149,11084664,2405,0,1748553858,13337.766093039994,29439.706610670008,53440.23049776001 2025-05-29,21:24:20.000,149,11084677,2965,0,1748553859,13337.96144603,31283.808362580006,53440.27940760001 2025-05-29,21:24:21.000,149,11084710,2365,0,1748553860,13338.190480569996,29438.134654680005,53440.22351064 2025-05-29,21:24:22.000,149,11084685,3005,0,1748553861,13338.385833560002,28976.226313170002,53440.09774248 2025-05-29,21:24:23.000,149,11084670,2205,0,1748553862,13338.662022269993,32665.247516069998,53439.9999228 2025-05-29,21:24:24.000,149,11084693,2805,0,1748553863,13338.99210145999,29436.294831749998,53440.02088416 2025-05-29,21:24:25.000,149,11084638,2405,0,1748553864,13339.349125889996,32664.338178299993,53439.95800008 2025-05-29,21:24:26.000,149,11084665,3085,0,1748553865,13339.800458659993,29435.63221353,53439.88114176 2025-05-29,21:24:27.000,149,11084659,2965,0,1748553866,13340.265264049995,30357.799400129996,53439.923064480005 2025-05-29,21:24:28.000,149,11084693,2925,0,1748553867,13340.736805749992,28512.626180460007,53439.874154640005 2025-05-29,21:24:29.000,149,11084701,2885,0,1748553868,13341.215083759998,26206.066254899997,53439.81825768001 2025-05-29,21:24:30.000,149,11084703,2965,0,1748553869,13341.65968022,30817.353332219995,53439.874154640005 2025-05-29,21:24:31.000,149,11084732,2325,0,1748553870,13342.016704649992,28510.518490589995,53439.89511600001 2025-05-29,21:24:32.000,149,11084732,2525,0,1748553871,13342.286157049988,25742.31809046,53439.992935680006 2025-05-29,21:24:33.000,149,11084716,2405,0,1748553872,13342.468037419989,25741.04924706,53439.98594856001 2025-05-29,21:24:34.000,149,11084565,2525,0,1748553873,13342.414146939998,24817.549774889994,53439.9999228 2025-05-29,21:24:35.000,149,11084697,3045,0,1748553874,13342.225530260002,25277.51255652,53439.93703872001 2025-05-29,21:24:36.000,149,11084709,2925,0,1748553875,13341.922396310001,26659.931539080004,53439.95800008 2025-05-29,21:24:37.000,149,11084733,2844,0,1748553876,13341.57210818999,30348.254878110005,53439.76934784001 2025-05-29,21:24:38.000,149,11084706,2485,0,1748553877,13341.322864719994,27580.67480142,53439.71345088 2025-05-29,21:24:39.000,149,11084693,2844,0,1748553878,13341.235292689998,33574.8743004,53439.62261832 2025-05-29,21:24:40.000,149,11084690,2365,0,1748553879,13341.39022781999,30346.267023449996,53439.50383728 2025-05-29,21:24:41.000,149,11084702,2485,0,1748553880,13341.5788445,28501.3334742,53439.42697896 2025-05-29,21:24:42.000,149,11084765,3045,0,1748553881,13341.902187380001,28962.191495339997,53439.322172160006 2025-05-29,21:24:43.000,149,11084728,2365,0,1748553882,13342.353520149998,29422.97902518,53439.26627520001 2025-05-29,21:24:44.000,149,11084699,2605,0,1748553883,13342.83179815999,29422.788698670003,53439.14050704 2025-05-29,21:24:45.000,149,11084725,2764,0,1748553884,13343.444802370002,32650.592374800006,53439.11954568 2025-05-29,21:24:46.000,149,11084744,2565,0,1748553885,13344.084751819995,31267.130120999995,53438.99377752 2025-05-29,21:24:47.000,149,11084736,2644,0,1748553886,13344.785328059988,27578.327441129994,53438.97281616 2025-05-29,21:24:48.000,149,11084719,3045,0,1748553887,13345.586948949996,34956.92672820001,53438.93089344001 2025-05-29,21:24:49.000,149,11084690,2565,0,1748553888,13346.442460319995,31268.52584874,53438.8819836 2025-05-29,21:24:50.000,149,11084795,3005,0,1748553889,13347.345125859989,26196.803698079995,53438.83307376 2025-05-29,21:24:51.000,149,11084760,2245,0,1748553890,13348.274736639993,27120.126942000003,53438.74224120001 2025-05-29,21:24:52.000,149,11084738,2205,0,1748553891,13349.433381959992,30810.43108656,53438.78416392 2025-05-29,21:24:53.000,149,11084769,2925,0,1748553892,13350.699808240002,28967.048345910007,53438.7771768 2025-05-29,21:24:54.000,149,11084703,2805,0,1748553893,13351.919080350002,29429.443077389995,53438.72826696 2025-05-29,21:24:55.000,149,11084739,2605,0,1748553894,13353.313496519993,29430.592085580007,53438.749228320004 2025-05-29,21:24:56.000,149,11084699,2885,0,1748553895,13354.68096744999,31276.625299110005,53438.79115104001 2025-05-29,21:24:57.000,149,11084800,2405,0,1748553896,13356.02149313999,31277.94348642,53438.749228320004 2025-05-29,21:24:58.000,149,11084787,2805,0,1748553897,13357.30139203999,25283.863822650004,53438.83307376 2025-05-29,21:24:59.000,149,11084644,2565,0,1748553898,13358.46003735999,27591.290791199994,53438.87499648 2025-05-29,21:25:00.000,149,11084756,2245,0,1748553899,13359.510901719994,29898.753005399994,53438.97980328001 2025-05-29,21:25:01.000,149,11084739,3205,0,1748553900,13360.400094639997,27594.159787109995,53439.07063584 2025-05-29,21:25:02.000,149,11084744,2325,0,1748553901,13361.134352429995,33130.22927826,53439.21736536 2025-05-29,21:25:03.000,149,11084685,2965,0,1748553902,13361.700202469998,32209.147657680005,53439.28723656 2025-05-29,21:25:04.000,149,11084709,2965,0,1748553903,13362.06396321,30365.29262532,53439.440953200006 2025-05-29,21:25:05.000,149,11084752,2365,0,1748553904,13362.38730609,28982.584628430006,53439.62261832 2025-05-29,21:25:06.000,149,11084715,3045,0,1748553905,13362.683703729992,26216.012577329995,53439.76934784001 2025-05-29,21:25:07.000,149,11084702,2365,0,1748553906,13362.993573989988,28984.2693705,53439.85319328 2025-05-29,21:25:08.000,149,11084712,2605,0,1748553907,13363.32365318,29907.33179661,53440.02088416 2025-05-29,21:25:09.000,149,11084664,2205,0,1748553908,13363.727831780001,28524.095114969998,53440.01389704001 2025-05-29,21:25:10.000,149,11084737,2725,0,1748553909,13364.118537759998,27602.026616190007,53440.16761368 2025-05-29,21:25:11.000,149,11084736,2045,0,1748553910,13364.45535325999,26679.915822630006,53440.23748488 2025-05-29,21:25:12.000,149,11084738,2605,0,1748553911,13364.731541969995,31754.232053130007,53440.41216288 2025-05-29,21:25:13.000,149,11084735,2844,0,1748553912,13365.021203299992,32677.20988968,53440.48203408 2025-05-29,21:25:14.000,149,11084659,2844,0,1748553913,13365.209819980002,33138.87151164,53440.56587952001 2025-05-29,21:25:15.000,149,11084716,2525,0,1748553914,13365.425381899993,31294.304517149998,53440.6986348 2025-05-29,21:25:16.000,149,11084717,2805,0,1748553915,13365.67462536999,23914.42228842,53440.74754464 2025-05-29,21:25:17.000,149,11084694,2565,0,1748553916,13365.890187289995,27143.783822280006,53440.761518880005 2025-05-29,21:25:18.000,149,11084701,2925,0,1748553917,13366.166376000001,28989.330645840004,53440.810428720004 2025-05-29,21:25:19.000,149,11084645,2844,0,1748553918,13366.381937919992,27605.995276379996,53440.88728704 2025-05-29,21:25:20.000,149,11084698,2285,0,1748553919,13366.786116519994,31296.644828310004,53440.91523552 2025-05-29,21:25:21.000,149,11084749,2844,0,1748553920,13367.22397667,31758.46153113,53441.03401656 2025-05-29,21:25:22.000,149,11084726,2485,0,1748553921,13367.506901690002,29452.514879880007,53441.1527976 2025-05-29,21:25:23.000,149,11084693,2644,0,1748553922,13367.735936229998,31298.13219474,53441.27157864 2025-05-29,21:25:24.000,149,11084667,2965,0,1748553923,13367.796563019998,31298.562191670004,53441.32747560001 2025-05-29,21:25:25.000,149,11084689,2725,0,1748553924,13367.715727299998,30376.268120730005,53441.41132104 2025-05-29,21:25:26.000,149,11084692,2365,0,1748553925,13367.587737410002,32221.561175609997,53441.46023088 2025-05-29,21:25:27.000,149,11084707,3085,0,1748553926,13367.365439180001,29915.17042917,53441.55805056 2025-05-29,21:25:28.000,149,11084710,2285,0,1748553927,13367.028623679995,23457.166372709995,53441.59298616001 2025-05-29,21:25:29.000,149,11084680,2165,0,1748553928,13366.685071869993,29915.396001329995,53441.63490888 2025-05-29,21:25:30.000,149,11084705,2925,0,1748553929,13366.274156959997,26686.38692397,53441.77465128 2025-05-29,21:25:31.000,149,11084699,2925,0,1748553930,13365.81608787999,29454.35470281,53441.78862552001 2025-05-29,21:25:32.000,149,11084677,2965,0,1748553931,13365.331073560003,29454.552078449997,53441.82356112 2025-05-29,21:25:33.000,149,11084714,2325,0,1748553932,13364.77869613999,35451.76860507,53441.90740656001 2025-05-29,21:25:34.000,149,11084673,2685,0,1748553933,13364.361044919999,32684.160331859995,53441.92836792001 2025-05-29,21:25:35.000,149,11084731,2685,0,1748553934,13364.051174660002,31761.802818750002,53442.005226240006 2025-05-29,21:25:36.000,149,11084754,2205,0,1748553935,13363.754777019996,29455.412072310006,53442.005226240006 2025-05-29,21:25:37.000,149,11084768,2245,0,1748553936,13363.492060929995,30378.129091049996,53441.91439368 2025-05-29,21:25:38.000,149,11084706,2485,0,1748553937,13363.330389489995,30378.220729740002,53441.886445200005 2025-05-29,21:25:39.000,149,11084644,2325,0,1748553938,13363.330389489995,29455.750430550004,53441.86548384 2025-05-29,21:25:40.000,149,11084699,2965,0,1748553939,13363.33712579999,29917.10189079,53441.83054824001 2025-05-29,21:25:41.000,149,11084692,2085,0,1748553940,13363.310180559994,22536.4301595,53441.837535360006 2025-05-29,21:25:42.000,149,11084689,2844,0,1748553941,13363.222608529999,31762.726254780006,53441.80259976 2025-05-29,21:25:43.000,149,11084649,2685,0,1748553942,13363.135036499989,26688.61444905,53441.77465128 2025-05-29,21:25:44.000,149,11084695,2844,0,1748553943,13362.946419819993,31301.96692146,53441.77465128 2025-05-29,21:25:45.000,149,11084711,2365,0,1748553944,13362.730857900002,26689.199526840006,53441.80958688001 2025-05-29,21:25:46.000,149,11084683,2605,0,1748553945,13362.414251329996,34531.73730486,53441.73272856 2025-05-29,21:25:47.000,149,11084678,2405,0,1748553946,13362.003336419999,24844.484500620005,53441.76067704001 2025-05-29,21:25:48.000,149,11084703,2644,0,1748553947,13361.666520919993,29919.209580659997,53441.79561264 2025-05-29,21:25:49.000,149,11084643,2485,0,1748553948,13361.20845184,28074.156196199998,53441.73272856 2025-05-29,21:25:50.000,149,11084667,2725,0,1748553949,13360.790800619994,27151.7070444,53441.69080584001 2025-05-29,21:25:51.000,149,11084645,2844,0,1748553950,13360.359676779997,23461.26896637,53441.69080584001 2025-05-29,21:25:52.000,149,11084646,2725,0,1748553951,13359.92181662999,31303.764449609997,53441.7467028 2025-05-29,21:25:53.000,149,11084645,2764,0,1748553952,13359.483956479999,31303.799695259993,53441.75368992 2025-05-29,21:25:54.000,149,11084674,2405,0,1748553953,13359.066305259992,27151.9890096,53441.78163840001 2025-05-29,21:25:55.000,149,11084627,3205,0,1748553954,13358.66212665999,30842.546922840003,53441.816574000004 2025-05-29,21:25:56.000,149,11084645,2725,0,1748553955,13358.291629609994,28074.550947480006,53441.72574144 2025-05-29,21:25:57.000,149,11084649,2725,0,1748553956,13357.954814110002,34071.62649150001,53441.648883120004 2025-05-29,21:25:58.000,149,11084677,3125,0,1748553957,13357.712306950001,28996.986001020006,53441.648883120004 2025-05-29,21:25:59.000,149,11084624,2405,0,1748553958,13357.46306347999,25767.62446716,53441.53010208 2025-05-29,21:26:00.000,149,11084725,2764,0,1748553959,13357.38222775999,30380.744318280005,53441.59298616001 2025-05-29,21:26:01.000,149,11084691,3205,0,1748553960,13357.34180989999,28996.71813408,53441.3973468 2025-05-29,21:26:02.000,149,11084705,3045,0,1748553961,13357.42938193,27151.439177459994,53441.41830816 2025-05-29,21:26:03.000,149,11084637,2764,0,1748553962,13357.63147123,30841.968894179998,53441.334462720006 2025-05-29,21:26:04.000,149,11084689,3205,0,1748553963,13357.860505769997,26690.144110260007,53441.25061728 2025-05-29,21:26:05.000,149,11084704,2405,0,1748553964,13358.143430789998,29919.371710649997,53441.18773320001 2025-05-29,21:26:06.000,149,11084708,1805,0,1748553965,13358.46003735999,30380.906448270005,53441.13183624 2025-05-29,21:26:07.000,149,11084669,2644,0,1748553966,13358.83053441,28535.76847425,53441.06196504 2025-05-29,21:26:08.000,149,11084737,2885,0,1748553967,13359.187558839993,24383.915493809996,53441.0130552 2025-05-29,21:26:09.000,149,11084726,2405,0,1748553968,13359.517638029989,26690.574107189997,53441.02004232001 2025-05-29,21:26:10.000,149,11084559,2885,0,1748553969,13359.84771722,28535.796670769996,53441.06196504 2025-05-29,21:26:11.000,149,11084549,2965,0,1748553970,13360.096960689996,28535.782572509997,53441.05497792 2025-05-29,21:26:12.000,149,11084679,2764,0,1748553971,13360.359676779997,31303.5741231,53440.99209384001 2025-05-29,21:26:13.000,149,11084699,2925,0,1748553972,13360.635865489989,28996.936657109996,53441.00606808 2025-05-29,21:26:14.000,149,11084642,2525,0,1748553973,13360.912054199995,31303.58117223,53440.999080960006 2025-05-29,21:26:15.000,149,11084734,2725,0,1748553974,13361.26907863,24383.845002510003,53441.0829264 2025-05-29,21:26:16.000,149,11084731,2685,0,1748553975,13361.659784609998,28535.860112940005,53441.13882336001 2025-05-29,21:26:17.000,149,11084708,2685,0,1748553976,13362.04375428,30842.652659789994,53441.12484912 2025-05-29,21:26:18.000,149,11084757,2844,0,1748553977,13362.414251329996,27152.4824487,53441.08991352001 2025-05-29,21:26:19.000,149,11084698,2245,0,1748553978,13362.831902550002,25307.548899450005,53441.15978472001 2025-05-29,21:26:20.000,149,11084675,3045,0,1748553979,13363.30344425,30382.527748170003,53441.20170744 2025-05-29,21:26:21.000,149,11084726,2444,0,1748553980,13363.781722259992,33612.17124723,53441.22965592 2025-05-29,21:26:22.000,149,11084714,2565,0,1748553981,13364.253263959989,24847.395791310002,53441.27856576001 2025-05-29,21:26:23.000,149,11084663,2685,0,1748553982,13364.79890506999,34535.80465287001,53441.25061728 2025-05-29,21:26:24.000,149,11084690,2365,0,1748553983,13365.250237840002,29461.481373240007,53441.39035968 2025-05-29,21:26:25.000,149,11084679,2444,0,1748553984,13365.640943819999,34997.705945249996,53441.502153600006 2025-05-29,21:26:26.000,149,11084681,2444,0,1748553985,13366.011440869996,29000.609253839997,53441.56503768 2025-05-29,21:26:27.000,149,11084684,2405,0,1748553986,13366.341520059992,27616.794543540003,53441.69779296 2025-05-29,21:26:28.000,149,11084697,2764,0,1748553987,13366.604236149993,31768.943587439993,53441.86548384 2025-05-29,21:26:29.000,149,11084737,3205,0,1748553988,13366.792852829989,28078.251740730004,53441.991252 2025-05-29,21:26:30.000,149,11084690,2405,0,1748553989,13366.87368854999,31768.957685700007,53442.103045920005 2025-05-29,21:26:31.000,149,11084682,2325,0,1748553990,13366.85347961999,27616.900280489994,53442.24278832001 2025-05-29,21:26:32.000,149,11084719,2644,0,1748553991,13366.759171279999,29462.20743363,53442.38253072001 2025-05-29,21:26:33.000,149,11084662,2644,0,1748553992,13366.550345670003,28078.047315959993,53442.52227312 2025-05-29,21:26:34.000,149,11084721,3045,0,1748553993,13366.233739099996,31307.23262157,53442.557208720005 2025-05-29,21:26:35.000,149,11084755,2644,0,1748553994,13365.86324205,27155.013086370003,53442.64804128001 2025-05-29,21:26:36.000,149,11084727,3045,0,1748553995,13365.351282490003,27154.90030029,53442.71791248001 2025-05-29,21:26:37.000,149,11084712,2444,0,1748553996,13364.73827827999,34074.70696131,53442.822719280004 2025-05-29,21:26:38.000,149,11084688,2525,0,1748553997,13364.125274069993,27615.87815664,53442.92752608 2025-05-29,21:26:39.000,149,11084681,2725,0,1748553998,13363.512269859995,33613.010093699995,53442.87861624 2025-05-29,21:26:40.000,149,11084719,2644,0,1748553999,13362.892529340003,28999.523687819994,53443.05329424001 2025-05-29,21:26:41.000,149,11084680,2485,0,1748554000,13362.20542572,22540.673735760007,53443.06726848 2025-05-29,21:26:42.000,149,11084655,2885,0,1748554001,13361.531794720002,25308.430040699997,53443.04630712 2025-05-29,21:26:43.000,149,11084696,2485,0,1748554002,13360.750382759994,29921.366614440005,53443.13015256001 2025-05-29,21:26:44.000,149,11084683,3045,0,1748554003,13360.103696999991,27614.355544560007,53443.0742556 2025-05-29,21:26:45.000,149,11084682,2165,0,1748554004,13359.416593379989,30381.808736909996,53443.02534576 2025-05-29,21:26:46.000,149,11084680,2525,0,1748554005,13358.70928083,27151.981960470002,53442.941500320005 2025-05-29,21:26:47.000,149,11084727,2844,0,1748554006,13358.116485549988,27612.875227259996,53442.86464200001 2025-05-29,21:26:48.000,149,11084703,2925,0,1748554007,13357.44959086,30380.342517869998,53442.80874504 2025-05-29,21:26:49.000,149,11084626,2165,0,1748554008,13356.789432479993,26228.073638760005,53442.773809440005 2025-05-29,21:26:50.000,149,11084725,2725,0,1748554009,13356.095592549995,32686.127039130006,53442.63406704 2025-05-29,21:26:51.000,149,11084685,3045,0,1748554010,13355.462379409997,34069.74437379,53442.5851572 2025-05-29,21:26:52.000,149,11084694,2764,0,1748554011,13355.0514645,30840.227759069996,53442.52227312 2025-05-29,21:26:53.000,149,11084712,2285,0,1748554012,13354.613604349994,29917.27106991,53442.45240192001 2025-05-29,21:26:54.000,149,11084702,2644,0,1748554013,13354.054490620001,28072.22473458,53442.438427680005 2025-05-29,21:26:55.000,149,11084697,2965,0,1748554014,13353.54253105999,29917.658772060007,53442.46637616 2025-05-29,21:26:56.000,149,11084679,2885,0,1748554015,13352.942999469997,30379.03842882,53442.40349208 2025-05-29,21:26:57.000,149,11084738,2245,0,1748554016,13352.114433339993,33146.84407767,53442.33362088001 2025-05-29,21:26:58.000,149,11084662,2365,0,1748554017,13351.077041599994,31762.817893469997,53442.36855648 2025-05-29,21:26:59.000,149,11084690,2685,0,1748554018,13349.99249569,32685.168357450006,53442.41047920001 2025-05-29,21:27:00.000,149,11084676,2485,0,1748554019,13348.860795609995,31300.83201153,53442.3056724 2025-05-29,21:27:01.000,149,11084669,2764,0,1748554020,13347.641523499995,30839.128094789994,53442.3056724 2025-05-29,21:27:02.000,149,11084722,2285,0,1748554021,13346.46940555999,27609.491644859998,53442.29169816001 2025-05-29,21:27:03.000,149,11084693,2725,0,1748554022,13345.29055130999,29454.093884999995,53442.16593000001 2025-05-29,21:27:04.000,149,11084723,2405,0,1748554023,13344.19926909,28992.305378699995,53442.06811032 2025-05-29,21:27:05.000,149,11084660,1965,0,1748554024,13343.141668420001,27146.497737330006,53441.935355040005 2025-05-29,21:27:06.000,149,11084672,2365,0,1748554025,13342.084067750002,28068.5168922,53441.85849672001 2025-05-29,21:27:07.000,149,11084726,2325,0,1748554026,13341.080357559993,30374.315511720008,53441.69080584001 2025-05-29,21:27:08.000,149,11084712,2205,0,1748554027,13340.117065229999,28528.71934425,53441.62093464001 2025-05-29,21:27:09.000,149,11084728,2444,0,1748554028,13339.16050921,26221.764667409996,53441.481192240004 2025-05-29,21:27:10.000,149,11084715,3045,0,1748554029,13338.251107359996,28527.626729099997,53441.24363016 2025-05-29,21:27:11.000,149,11084662,2525,0,1748554030,13337.368650750002,25759.539115050007,53441.12484912 2025-05-29,21:27:12.000,149,11084731,3005,0,1748554031,13336.54008462,28526.7808335,53441.047990800005 2025-05-29,21:27:13.000,149,11084727,2844,0,1748554032,13335.76540897,32216.55629331,53440.98510672 2025-05-29,21:27:14.000,149,11084648,2365,0,1748554033,13335.226504169994,28987.43442987,53440.86632568 2025-05-29,21:27:15.000,149,11084678,2285,0,1748554034,13334.728017230002,24835.955053319994,53440.68466056001 2025-05-29,21:27:16.000,149,11084698,2365,0,1748554035,13334.269948149995,28987.258201620003,53440.593828000005 2025-05-29,21:27:17.000,149,11084757,2885,0,1748554036,13333.906187409993,25758.368959469997,53440.4540856 2025-05-29,21:27:18.000,149,11084691,2644,0,1748554037,13333.589580840002,28064.653968960003,53440.34927880001 2025-05-29,21:27:19.000,149,11084698,2565,0,1748554038,13333.407700470001,28064.710361999998,53440.258446240005 2025-05-29,21:27:20.000,149,11084723,2725,0,1748554039,13333.26623796,28987.356889439994,53440.02787128 2025-05-29,21:27:21.000,149,11084683,2885,0,1748554040,13333.070884969995,29910.003416880005,53439.96498720001 2025-05-29,21:27:22.000,149,11084686,2365,0,1748554041,13332.99678555999,30371.467663200005,53439.923064480005 2025-05-29,21:27:23.000,149,11084710,2365,0,1748554042,13332.95636769999,28987.857377670007,53439.804283440004 2025-05-29,21:27:24.000,149,11084690,2205,0,1748554043,13332.909213529994,27604.35282909,53439.76934784001 2025-05-29,21:27:25.000,149,11084730,2325,0,1748554044,13332.91594983999,26682.143347710007,53439.67152816 2025-05-29,21:27:26.000,149,11084700,2285,0,1748554045,13332.868795669994,32217.747596279994,53439.62261832 2025-05-29,21:27:27.000,149,11084693,2805,0,1748554046,13332.828377809994,28527.887546910002,53439.53178576001 2025-05-29,21:27:28.000,149,11084745,3085,0,1748554047,13332.808168879994,30373.406173950003,53439.48287592001 2025-05-29,21:27:29.000,149,11084754,2085,0,1748554048,13332.85532304999,25299.780758189998,53439.46191456001 2025-05-29,21:27:30.000,149,11084709,2925,0,1748554049,13332.87553197999,30835.589431529996,53439.38505624 2025-05-29,21:27:31.000,149,11084668,2485,0,1748554050,13332.95636769999,28990.761619230005,53439.39903048 2025-05-29,21:27:32.000,149,11084680,2685,0,1748554051,13333.09783020999,28529.706222449997,53439.30819792 2025-05-29,21:27:33.000,149,11084676,2325,0,1748554052,13333.091093899995,33142.748533139995,53439.19640400001 2025-05-29,21:27:34.000,149,11084708,2725,0,1748554053,13333.00352187,28068.70016958,53439.12653280001 2025-05-29,21:27:35.000,149,11084702,2405,0,1748554054,13333.030467109995,25301.084847239996,53439.07762296001 2025-05-29,21:27:36.000,149,11084689,2805,0,1748554055,13333.030467109995,28530.213759809994,53439.00775176001 2025-05-29,21:27:37.000,149,11084673,2844,0,1748554056,13333.070884969995,32681.841168090003,53438.93089344001 2025-05-29,21:27:38.000,149,11084728,2325,0,1748554057,13333.19887485999,28991.586367440003,53438.847048 2025-05-29,21:27:39.000,149,11084663,2805,0,1748554058,13333.468327260001,29914.07076489,53438.7771768 2025-05-29,21:27:40.000,149,11084718,2365,0,1748554059,13333.879242169998,30375.35173383,53438.69333136001 2025-05-29,21:27:41.000,149,11084663,2525,0,1748554060,13334.41814696999,28991.417188320003,53438.581537440004 2025-05-29,21:27:42.000,149,11084697,2405,0,1748554061,13334.977260699998,30375.19665297,53438.483717760006 2025-05-29,21:27:43.000,149,11084686,2525,0,1748554062,13335.711518489996,31297.744492590005,53438.33698824001 2025-05-29,21:27:44.000,149,11084654,2685,0,1748554063,13336.391885799989,32220.383970900002,53438.2531428 2025-05-29,21:27:45.000,149,11084690,2325,0,1748554064,13337.105934660001,26684.998245359995,53438.16929736001 2025-05-29,21:27:46.000,149,11084688,2725,0,1748554065,13337.739147799999,30836.81598015,53437.99461936 2025-05-29,21:27:47.000,149,11084723,3045,0,1748554066,13338.385833560002,31759.652834099994,53437.95269664001 2025-05-29,21:27:48.000,149,11084708,2444,0,1748554067,13339.0190467,28530.918672810003,53437.84090272 2025-05-29,21:27:49.000,149,11084703,2805,0,1748554068,13339.571424119997,33144.29934174,53437.70814744 2025-05-29,21:27:50.000,149,11084680,2365,0,1748554069,13340.049702129989,29915.6709174,53437.645263360006 2025-05-29,21:27:51.000,149,11084681,2805,0,1748554070,13340.44040811,34067.84815782,53437.54045656 2025-05-29,21:27:52.000,149,11084659,2685,0,1748554071,13340.911949809997,27148.8169011,53437.358791440005 2025-05-29,21:27:53.000,149,11084696,2285,0,1748554072,13341.383491509994,30839.677926930002,53437.240010400004 2025-05-29,21:27:54.000,149,11084689,2965,0,1748554073,13341.956077859992,32685.464420909993,53437.15616496 2025-05-29,21:27:55.000,149,11084715,2805,0,1748554074,13342.69033564999,33608.865205259994,53437.08629376001 2025-05-29,21:27:56.000,149,11084698,2405,0,1748554075,13343.256185689992,27612.417033809994,53436.96751272001 2025-05-29,21:27:57.000,149,11084675,2725,0,1748554076,13343.734463699999,33148.74029364,53436.72995064001 2025-05-29,21:27:58.000,149,11084700,2444,0,1748554077,13344.1386423,31765.214597669998,53436.688027920005 2025-05-29,21:27:59.000,149,11084741,2605,0,1748554078,13344.441776250002,35456.026279590005,53436.51334992001 2025-05-29,21:28:00.000,149,11084785,2485,0,1748554079,13344.751646509998,27152.411957400007,53436.401556000004 2025-05-29,21:28:01.000,149,11084738,2205,0,1748554080,13345.021098909994,26691.18033237,53436.20591664001 2025-05-29,21:28:02.000,149,11084734,2285,0,1748554081,13345.202979279995,30843.160197150006,53435.92643184 2025-05-29,21:28:03.000,149,11084676,2365,0,1748554082,13345.39833227,26230.117886459993,53435.67489552001 2025-05-29,21:28:04.000,149,11084716,2444,0,1748554083,13345.566740019996,24384.937617660005,53435.47925616 2025-05-29,21:28:05.000,149,11084726,2485,0,1748554084,13345.735147769992,24385.036305479996,53435.227719840004 2025-05-29,21:28:06.000,149,11084696,2365,0,1748554085,13345.883346590002,31766.490490199998,53434.94823504 2025-05-29,21:28:07.000,149,11084711,2805,0,1748554086,13346.159535299994,29460.078596370004,53434.68272448 2025-05-29,21:28:08.000,149,11084750,2444,0,1748554087,13346.402042459995,31766.878192350006,53434.36131696001 2025-05-29,21:28:09.000,149,11084699,2885,0,1748554088,13346.671494859991,30383.141022480006,53434.08183216 2025-05-29,21:28:10.000,149,11084745,2965,0,1748554089,13346.974628809992,32228.638502129994,53433.79536024 2025-05-29,21:28:11.000,149,11084758,2285,0,1748554090,13347.284499069989,32228.814730380007,53433.49491408001 2025-05-29,21:28:12.000,149,11084710,2365,0,1748554091,13347.560687779995,28538.32730844,53433.26433912 2025-05-29,21:28:13.000,149,11084670,1525,0,1748554092,13347.863821729996,32690.398811909996,53432.98485432 2025-05-29,21:28:14.000,149,11084711,2725,0,1748554093,13348.180428300002,25770.563954369994,53432.74729224 2025-05-29,21:28:15.000,149,11084744,2245,0,1748554094,13348.550925349999,31768.06949532,53432.53069152 2025-05-29,21:28:16.000,149,11084714,2365,0,1748554095,13348.78669619999,33613.72910496,53432.18832264 2025-05-29,21:28:17.000,149,11084716,2644,0,1748554096,13349.042675979996,31768.577032679998,53431.9996704 2025-05-29,21:28:18.000,149,11084671,2844,0,1748554097,13349.278446830001,28539.567955320003,53431.78306968 2025-05-29,21:28:19.000,149,11084717,2725,0,1748554098,13349.514217679993,29001.166135110005,53431.489610640005 2025-05-29,21:28:20.000,149,11084757,2565,0,1748554099,13349.729779599998,31769.50751784,53431.273009920005 2025-05-29,21:28:21.000,149,11084699,2405,0,1748554100,13349.958814139995,29924.411838600005,53431.056409200006 2025-05-29,21:28:22.000,149,11084724,2405,0,1748554101,13350.1339582,24849.912330720006,53430.86076984001 2025-05-29,21:28:23.000,149,11084548,2405,0,1748554102,13350.25521178,29924.912326830003,53430.66513048001 2025-05-29,21:28:24.000,149,11084557,2805,0,1748554103,13350.369729049991,28540.977781320005,53430.51141384 2025-05-29,21:28:25.000,149,11084613,2644,0,1748554104,13350.490982629992,32693.317151730007,53430.35769720001 2025-05-29,21:28:26.000,149,11084603,2844,0,1748554105,13350.565082039997,32232.09962496,53430.23192904 2025-05-29,21:28:27.000,149,11084601,2925,0,1748554106,13350.659390380002,33616.45006914,53430.050263920006 2025-05-29,21:28:28.000,149,11084592,2525,0,1748554107,13350.773907649993,24851.160026729995,53429.92449576001 2025-05-29,21:28:29.000,149,11084685,2805,0,1748554108,13350.794116579993,32233.22043663,53429.74981776 2025-05-29,21:28:30.000,149,11084716,2365,0,1748554109,13350.922106469989,29465.640359940007,53429.61007536 2025-05-29,21:28:31.000,149,11084694,2165,0,1748554110,13351.016414809994,28543.494320729995,53429.4843072 2025-05-29,21:28:32.000,149,11084706,2405,0,1748554111,13351.137668389994,31312.138816050006,53429.379500400006 2025-05-29,21:28:33.000,149,11084693,2605,0,1748554112,13351.22524041999,31774.054206689994,53429.30264208001 2025-05-29,21:28:34.000,149,11084706,2365,0,1748554113,13351.339757689995,26699.448961860006,53429.20482240001 2025-05-29,21:28:35.000,149,11084701,2885,0,1748554114,13351.45427496,29929.4167209,53429.01617016001 2025-05-29,21:28:36.000,149,11084671,2644,0,1748554115,13351.602473779996,30852.577834829994,53428.88341488 2025-05-29,21:28:37.000,149,11084655,2844,0,1748554116,13351.750672599992,27623.364332700003,53428.84847928001 2025-05-29,21:28:38.000,149,11084686,2485,0,1748554117,13351.959498210002,31776.204191340003,53428.72271112 2025-05-29,21:28:39.000,149,11084685,2485,0,1748554118,13352.114433339993,26701.507307820008,53428.70174976001 2025-05-29,21:28:40.000,149,11084741,2565,0,1748554119,13352.43103991,31315.74797061,53428.520084640004 2025-05-29,21:28:41.000,149,11084694,2405,0,1748554120,13353.313496519993,27625.063173029994,53428.45720056 2025-05-29,21:28:42.000,149,11084699,2805,0,1748554121,13353.899555489996,29932.588829400003,53428.3314324 2025-05-29,21:28:43.000,149,11084661,2685,0,1748554122,13354.559713869989,22550.972514690002,53428.26854832 2025-05-29,21:28:44.000,149,11084688,2805,0,1748554123,13355.08514604999,32240.72776008,53428.24059984 2025-05-29,21:28:45.000,149,11084710,2565,0,1748554124,13355.529742509993,30857.110425420004,53428.1218188 2025-05-29,21:28:46.000,149,11084654,2525,0,1748554125,13355.913712179994,33625.804264649996,53428.11483168 2025-05-29,21:28:47.000,149,11084734,2525,0,1748554126,13356.10906517,30857.709601470007,53428.07989608001 2025-05-29,21:28:48.000,149,11084716,2725,0,1748554127,13356.156219339995,31780.72268367,53428.00303776 2025-05-29,21:28:49.000,149,11084715,2805,0,1748554128,13356.12253778999,24859.809309239994,53427.97508928 2025-05-29,21:28:50.000,149,11084713,2764,0,1748554129,13356.014756829994,33165.002636549994,53427.968102160004 2025-05-29,21:28:51.000,149,11084709,2805,0,1748554130,13355.785722289998,27628.291674570006,53427.96111504001 2025-05-29,21:28:52.000,149,11084699,2764,0,1748554131,13355.523006199997,34087.93817831999,53427.94015368001 2025-05-29,21:28:53.000,149,11084705,2325,0,1748554132,13355.273762730001,33626.60081634,53427.821372640006 2025-05-29,21:28:54.000,149,11084728,2565,0,1748554133,13354.997574019995,28551.29770764,53427.81438552001 2025-05-29,21:28:55.000,149,11084685,2925,0,1748554134,13354.68096744999,28090.016738699996,53427.72355296001 2025-05-29,21:28:56.000,149,11084715,2925,0,1748554135,13354.458669219988,29474.275544189994,53427.61874616 2025-05-29,21:28:57.000,149,11084751,3085,0,1748554136,13354.276788850002,29935.873723979996,53427.50695224001 2025-05-29,21:28:58.000,149,11084707,2485,0,1748554137,13354.128590029992,27167.659225590003,53427.3532356 2025-05-29,21:28:59.000,149,11084537,3125,0,1748554138,13354.108381099992,26706.469895340007,53427.20650608 2025-05-29,21:29:00.000,149,11084546,2405,0,1748554139,13354.142062649997,33627.66523497,53427.0388152 2025-05-29,21:29:01.000,149,11084729,2965,0,1748554140,13354.290261469992,25783.999596149995,53426.843175840004 2025-05-29,21:29:02.000,149,11084748,2325,0,1748554141,13354.485614459998,27629.63100927,53426.71042056 2025-05-29,21:29:03.000,149,11084719,2844,0,1748554142,13354.815693649995,31320.907933769995,53426.56369104 2025-05-29,21:29:04.000,149,11084745,3045,0,1748554143,13355.13230022,29013.657193470004,53426.39600016 2025-05-29,21:29:05.000,149,11084760,2405,0,1748554144,13355.516269890002,28090.78509387,53426.3750388 2025-05-29,21:29:06.000,149,11084726,2485,0,1748554145,13355.92044848999,26706.314814480007,53426.21433504001 2025-05-29,21:29:07.000,149,11084747,2965,0,1748554146,13356.37178126,29936.00060832,53426.06760552001 2025-05-29,21:29:08.000,149,11084698,2485,0,1748554147,13356.809641409993,32242.81430256,53425.91388888 2025-05-29,21:29:09.000,149,11084727,3005,0,1748554148,13357.146456909999,29935.563562259995,53425.837030560004 2025-05-29,21:29:10.000,149,11084758,2485,0,1748554149,13357.436118239995,28551.13557765,53425.690301040006 2025-05-29,21:29:11.000,149,11084741,2844,0,1748554150,13357.678625399996,31780.623995849994,53425.669339680004 2025-05-29,21:29:12.000,149,11084702,2285,0,1748554151,13357.847033149992,30857.491078439998,53425.39684200001 2025-05-29,21:29:13.000,149,11084714,2245,0,1748554152,13357.934605180002,30857.110425420004,53425.24312536 2025-05-29,21:29:14.000,149,11084760,2764,0,1748554153,13357.927868869992,28088.487077490005,53425.14530568 2025-05-29,21:29:15.000,149,11084687,3365,0,1748554154,13357.934605180002,32240.607924869997,53424.99158904001 2025-05-29,21:29:16.000,149,11084689,2525,0,1748554155,13357.927868869992,26703.50926074,53424.9077436 2025-05-29,21:29:17.000,149,11084777,2565,0,1748554156,13357.873978390002,27625.817429939998,53424.70511712001 2025-05-29,21:29:18.000,149,11084739,2764,0,1748554157,13357.820087909997,23934.378375450004,53424.55140048 2025-05-29,21:29:19.000,149,11084737,2685,0,1748554158,13357.820087909997,31316.001739290004,53424.37672248 2025-05-29,21:29:20.000,149,11084745,2844,0,1748554159,13357.820087909997,27163.22532282,53424.30685128 2025-05-29,21:29:21.000,149,11084736,2245,0,1748554160,13357.820087909997,27624.217277429998,53424.181083120005 2025-05-29,21:29:22.000,149,11084678,2525,0,1748554161,13357.907659939992,33621.92724315,53423.992430880004 2025-05-29,21:29:23.000,149,11084686,2525,0,1748554162,13357.981759349997,31776.324026550006,53423.86666272001 2025-05-29,21:29:24.000,149,11084688,2725,0,1748554163,13358.197321269989,29930.86884168,53423.726920320005 2025-05-29,21:29:25.000,149,11084719,2844,0,1748554164,13358.62844511,33160.42775118,53423.58019080001 2025-05-29,21:29:26.000,149,11084694,2485,0,1748554165,13359.052832640002,30392.00177889,53423.461409760006 2025-05-29,21:29:27.000,149,11084755,3045,0,1748554166,13359.436802309989,31314.500274599995,53423.32865448 2025-05-29,21:29:28.000,149,11084755,2885,0,1748554167,13359.80729936,23932.228390799995,53423.26577040001 2025-05-29,21:29:29.000,149,11084726,2444,0,1748554168,13360.103696999991,28545.475126260004,53423.04218256 2025-05-29,21:29:30.000,149,11084684,2365,0,1748554169,13360.325995229992,31774.512400139996,53422.97929848001 2025-05-29,21:29:31.000,149,11084665,2925,0,1748554170,13360.507875599993,29467.078382460008,53422.88147880001 2025-05-29,21:29:32.000,149,11084768,2525,0,1748554171,13360.622392869998,31773.243556739995,53422.68583944 2025-05-29,21:29:33.000,149,11084724,2565,0,1748554172,13360.669547039994,29927.19624495,53422.553084160005 2025-05-29,21:29:34.000,149,11084780,2405,0,1748554173,13360.615656559989,29003.880050160005,53422.37840616001 2025-05-29,21:29:35.000,149,11084756,2165,0,1748554174,13360.413567260002,30848.792452020003,53422.217702400005 2025-05-29,21:29:36.000,149,11084740,2405,0,1748554175,13360.150851170001,29002.886122829994,53422.119882720006 2025-05-29,21:29:37.000,149,11084732,2565,0,1748554176,13359.88813508,29463.730045710006,53421.92424336001 2025-05-29,21:29:38.000,149,11084721,3045,0,1748554177,13359.64562792,34999.376589060004,53421.74257824 2025-05-29,21:29:39.000,149,11084753,2805,0,1748554178,13359.443538619998,27156.02111196,53421.595848720004 2025-05-29,21:29:40.000,149,11084748,2245,0,1748554179,13359.329021349993,28539.525660540006,53421.35129952001 2025-05-29,21:29:41.000,149,11084711,2965,0,1748554180,13359.234713010002,31307.119835489997,53421.162647280005 2025-05-29,21:29:42.000,149,11084595,2725,0,1748554181,13359.187558839993,29922.734145659997,53420.925085200004 2025-05-29,21:29:43.000,149,11084656,2685,0,1748554182,13359.153877290002,25309.099708049995,53420.63861328 2025-05-29,21:29:44.000,149,11084740,2485,0,1748554183,13359.194295150002,26692.752288360003,53420.46393528001 2025-05-29,21:29:45.000,149,11084688,2405,0,1748554184,13359.194295150002,29921.867102670003,53420.24034744 2025-05-29,21:29:46.000,149,11084695,2764,0,1748554185,13359.174086220002,30382.89430293,53420.02374672 2025-05-29,21:29:47.000,149,11084734,2644,0,1748554186,13359.194295150002,28998.635497440002,53419.8770172 2025-05-29,21:29:48.000,149,11084689,2925,0,1748554187,13359.221240389998,25769.06248968,53419.62548088001 2025-05-29,21:29:49.000,149,11084727,2805,0,1748554188,13359.248185629993,27152.82785607,53419.366957440005 2025-05-29,21:29:50.000,149,11084681,2965,0,1748554189,13359.268394559993,30381.858080820006,53419.17131808001 2025-05-29,21:29:51.000,149,11084771,2764,0,1748554190,13359.248185629993,33610.761421229996,53419.06651128 2025-05-29,21:29:52.000,149,11084769,2885,0,1748554191,13359.153877290002,30842.638561529995,53418.89183328 2025-05-29,21:29:53.000,149,11084699,2844,0,1748554192,13359.012414780002,27151.953763950005,53418.70318104 2025-05-29,21:29:54.000,149,11084696,2085,0,1748554193,13358.844007029991,33148.90242363,53418.42369624001 2025-05-29,21:29:55.000,149,11084730,2245,0,1748554194,13358.716017139996,31764.742305959997,53418.262992480006 2025-05-29,21:29:56.000,149,11084719,2685,0,1748554195,13358.534136769995,33609.88027998,53418.10927584 2025-05-29,21:29:57.000,149,11084730,2565,0,1748554196,13358.392674259994,29457.914513459997,53417.87870088001 2025-05-29,21:29:58.000,149,11084748,2285,0,1748554197,13358.244475439998,26689.812801149994,53417.65511304 2025-05-29,21:29:59.000,149,11084713,3045,0,1748554198,13358.076067689988,26689.721162460002,53417.56428048001 2025-05-29,21:30:00.000,149,11084735,2885,0,1748554199,13357.914396250002,25305.709076519997,53417.354666880005 2025-05-29,21:30:01.000,149,11084702,2365,0,1748554200,13357.786406359992,30380.039405279997,53417.15902752001 2025-05-29,21:30:02.000,149,11084758,2365,0,1748554201,13357.577580749996,30380.053503539995,53416.851594240004 2025-05-29,21:30:03.000,149,11084677,2844,0,1748554202,13357.49000872,28996.210596720004,53416.69089048 2025-05-29,21:30:04.000,149,11084696,2565,0,1748554203,13357.355282519995,32225.565081449997,53416.4533284 2025-05-29,21:30:05.000,149,11084657,2885,0,1748554204,13357.2070837,30380.48350047,53416.2786504 2025-05-29,21:30:06.000,149,11084742,2285,0,1748554205,13356.978049159989,32225.882292299997,53416.0690368 2025-05-29,21:30:07.000,149,11084705,2644,0,1748554206,13356.735542000002,32687.388833400008,53415.964230000005 2025-05-29,21:30:08.000,149,11084703,2644,0,1748554207,13356.466089599991,28996.964853629994,53415.71269368 2025-05-29,21:30:09.000,149,11084691,2725,0,1748554208,13356.136010409995,27151.784584830006,53415.55198992001 2025-05-29,21:30:10.000,149,11084698,2405,0,1748554209,13355.758777049989,30381.202511730007,53415.37731192 2025-05-29,21:30:11.000,149,11084746,2405,0,1748554210,13355.253553800001,33610.64158602001,53415.27250512 2025-05-29,21:30:12.000,149,11084716,2085,0,1748554211,13354.76853948,28536.38879769,53415.055904400004 2025-05-29,21:30:13.000,149,11084676,2525,0,1748554212,13354.061226929996,28536.804696360006,53414.96507184 2025-05-29,21:30:14.000,149,11084751,2885,0,1748554213,13353.360650689989,27614.59521498,53414.78340672001 2025-05-29,21:30:15.000,149,11084729,2764,0,1748554214,13352.60618396999,30383.084629439996,53414.573793120006 2025-05-29,21:30:16.000,149,11084725,2844,0,1748554215,13351.959498210002,28999.60827738,53414.36417952 2025-05-29,21:30:17.000,149,11084715,2925,0,1748554216,13351.4138571,30384.085605900007,53414.17552728 2025-05-29,21:30:18.000,149,11084763,2605,0,1748554217,13351.16461362999,28539.29303925,53414.0078364 2025-05-29,21:30:19.000,149,11084711,2805,0,1748554218,13350.901897539989,28539.955657469996,53413.81219704 2025-05-29,21:30:20.000,149,11084735,3045,0,1748554219,13351.016414809994,32231.260778490003,53413.665467520004 2025-05-29,21:30:21.000,149,11084703,2844,0,1748554220,13351.30607613999,27618.359450400007,53413.518738000006 2025-05-29,21:30:22.000,149,11084752,2605,0,1748554221,13351.49469282,29925.57494505,53413.34406000001 2025-05-29,21:30:23.000,149,11084666,2444,0,1748554222,13351.683309499997,28080.69778884,53413.14842064 2025-05-29,21:30:24.000,149,11084769,3005,0,1748554223,13351.885398799997,28081.17008055,53413.05758808001 2025-05-29,21:30:25.000,149,11084671,2805,0,1748554224,13352.047070239998,32695.114679880004,53412.93880704001 2025-05-29,21:30:26.000,149,11084748,2325,0,1748554225,13352.202005369989,34079.50741884,53412.79906464001 2025-05-29,21:30:27.000,149,11084693,2764,0,1748554226,13352.38388573999,28543.388583780004,53412.75015480001 2025-05-29,21:30:28.000,149,11084750,2405,0,1748554227,13352.53208456,29927.598045360006,53412.680283600006 2025-05-29,21:30:29.000,149,11084690,2405,0,1748554228,13352.57250242,29927.66853666,53412.60342528001 2025-05-29,21:30:30.000,149,11084689,2644,0,1748554229,13352.56576610999,28543.698745500005,53412.55451544001 2025-05-29,21:30:31.000,149,11084704,2365,0,1748554230,13352.52534824999,32696.031066779993,53412.442721520005 2025-05-29,21:30:32.000,149,11084751,2685,0,1748554231,13352.46472145999,25775.808507089998,53412.4007988 2025-05-29,21:30:33.000,149,11084684,2405,0,1748554232,13352.336731569994,29466.83871204,53412.35188896 2025-05-29,21:30:34.000,149,11084735,2805,0,1748554233,13352.28284108999,28083.059247390003,53412.33791472001 2025-05-29,21:30:35.000,149,11084695,2605,0,1748554234,13352.228950609999,27160.673537759998,53412.3309276 2025-05-29,21:30:36.000,149,11084754,2485,0,1748554235,13352.195269059994,29929.4167209,53412.323940480004 2025-05-29,21:30:37.000,149,11084692,2444,0,1748554236,13352.107697029998,23470.7218497,53412.18419808 2025-05-29,21:30:38.000,149,11084686,2444,0,1748554237,13352.148114889998,33160.13168772,53412.21214656 2025-05-29,21:30:39.000,149,11084751,2764,0,1748554238,13352.148114889998,28085.568737669993,53412.10035264001 2025-05-29,21:30:40.000,149,11084661,2365,0,1748554239,13352.309786329999,24395.053119210002,53412.121313999996 2025-05-29,21:30:41.000,149,11084708,2644,0,1748554240,13353.077725670002,30854.58683688,53412.156249600004 2025-05-29,21:30:42.000,149,11084753,2764,0,1748554241,13353.58968523,24395.532460050003,53412.21214656 2025-05-29,21:30:43.000,149,11084697,2565,0,1748554242,13354.256579920002,28086.94331802,53412.20515944 2025-05-29,21:30:44.000,149,11084675,3005,0,1748554243,13354.997574019995,29010.00574413,53412.21214656 2025-05-29,21:30:45.000,149,11084655,2844,0,1748554244,13355.684677639998,31317.214189649996,53412.28201776 2025-05-29,21:30:46.000,149,11084637,2805,0,1748554245,13356.237055059995,29933.378331960004,53412.35188896 2025-05-29,21:30:47.000,149,11084742,2764,0,1748554246,13356.674915210002,28549.577719919995,53412.42874728 2025-05-29,21:30:48.000,149,11084688,2405,0,1748554247,13356.971312849993,32241.023823540003,53412.45669576 2025-05-29,21:30:49.000,149,11084720,2045,0,1748554248,13357.234028939994,30395.83650561,53412.60342528001 2025-05-29,21:30:50.000,149,11084706,1965,0,1748554249,13357.436118239995,31780.39842369,53412.66630936 2025-05-29,21:30:51.000,149,11084703,2565,0,1748554250,13357.54389919999,27628.080200669996,53412.63836088 2025-05-29,21:30:52.000,149,11084692,2644,0,1748554251,13357.6112623,28550.987545919998,53412.708232080004 2025-05-29,21:30:53.000,149,11084716,2605,0,1748554252,13357.658416469996,26243.96237778,53412.79906464001 2025-05-29,21:30:54.000,149,11084673,2725,0,1748554253,13357.597789679996,27628.04495502,53412.93181992 2025-05-29,21:30:55.000,149,11084684,2325,0,1748554254,13357.48327240999,30396.16076559,53412.98771688001 2025-05-29,21:30:56.000,149,11084685,2685,0,1748554255,13357.375491449995,29934.39340668,53413.00867824001 2025-05-29,21:30:57.000,149,11084730,2405,0,1748554256,13357.11951166999,29472.633096899997,53413.05758808001 2025-05-29,21:30:58.000,149,11084731,2685,0,1748554257,13356.870268199993,30856.476003720003,53413.113485040005 2025-05-29,21:30:59.000,149,11084695,2965,0,1748554258,13356.600815799997,33624.33099648,53413.14143352 2025-05-29,21:31:00.000,149,11084720,2405,0,1748554259,13356.29094554,28087.204135830005,53413.20431760001 2025-05-29,21:31:01.000,149,11084750,2685,0,1748554260,13355.933921109994,30855.06617772,53413.3091244 2025-05-29,21:31:02.000,149,11084711,2844,0,1748554261,13355.644259779998,29470.34917878,53413.42790544 2025-05-29,21:31:03.000,149,11084685,2805,0,1748554262,13355.368071069992,31776.70467957,53413.42790544 2025-05-29,21:31:04.000,149,11084718,2565,0,1748554263,13355.09188236,30853.416681300005,53413.51175088001 2025-05-29,21:31:05.000,149,11084650,2325,0,1748554264,13354.88979306,27623.322037920007,53413.53271224 2025-05-29,21:31:06.000,149,11084679,2885,0,1748554265,13354.633813279994,25777.479150900006,53413.497776640004 2025-05-29,21:31:07.000,149,11084674,2365,0,1748554266,13354.398042430003,29006.770193460005,53413.60957056001 2025-05-29,21:31:08.000,149,11084670,2005,0,1748554267,13354.061226929996,29467.874934149993,53413.63053192 2025-05-29,21:31:09.000,149,11084723,2605,0,1748554268,13353.64357570999,31774.399614060007,53413.64450616 2025-05-29,21:31:10.000,149,11084716,2565,0,1748554269,13353.158561390002,24392.303958510005,53413.70739024001 2025-05-29,21:31:11.000,149,11084695,2685,0,1748554270,13352.65333814,28544.178086340005,53413.686428880006 2025-05-29,21:31:12.000,149,11084713,3125,0,1748554271,13352.060542859988,26698.201265850003,53413.7632872 2025-05-29,21:31:13.000,149,11084624,2405,0,1748554272,13351.4138571,26236.29292434,53413.64450616 2025-05-29,21:31:14.000,149,11084661,3045,0,1748554273,13350.814325509993,29003.908246680003,53413.70040312 2025-05-29,21:31:15.000,149,11084667,2965,0,1748554274,13350.25521178,29003.337267149996,53413.60258344 2025-05-29,21:31:16.000,149,11084711,3005,0,1748554275,13349.723043289989,30386.806570080007,53413.6235448 2025-05-29,21:31:17.000,149,11084715,2685,0,1748554276,13349.224556349996,28540.794503940007,53413.44187968001 2025-05-29,21:31:18.000,149,11084673,2805,0,1748554277,13348.81364144,30847.05131691,53413.42091832001 2025-05-29,21:31:19.000,149,11084678,2525,0,1748554278,13348.395990219993,29462.67267621,53413.40694408 2025-05-29,21:31:20.000,149,11084683,3125,0,1748554279,13347.991811619991,27616.942575270004,53413.3091244 2025-05-29,21:31:21.000,149,11084641,2925,0,1748554280,13347.5741604,29461.953664949993,53413.20431760001 2025-05-29,21:31:22.000,149,11084639,2764,0,1748554281,13347.102618700002,27616.294055310005,53413.14842064 2025-05-29,21:31:23.000,149,11084694,2485,0,1748554282,13346.624340689996,30845.331329189998,53413.05758808001 2025-05-29,21:31:24.000,149,11084700,2365,0,1748554283,13346.092172199998,29922.360541770002,53413.02265248 2025-05-29,21:31:25.000,149,11084524,2525,0,1748554284,13345.600421570001,29922.120871349995,53413.00867824001 2025-05-29,21:31:26.000,149,11084534,2045,0,1748554285,13345.09519832,29460.60728112,53412.9248328 2025-05-29,21:31:27.000,149,11084707,2685,0,1748554286,13344.563029830002,27153.842930789993,53412.79207752 2025-05-29,21:31:28.000,149,11084673,2844,0,1748554287,13344.11843337,29460.416954610002,53412.68727072 2025-05-29,21:31:29.000,149,11084682,2285,0,1748554288,13343.78835417999,29460.26187375,53412.47067 2025-05-29,21:31:30.000,149,11084735,2764,0,1748554289,13343.491956539998,32228.07457173,53412.35887608 2025-05-29,21:31:31.000,149,11084692,2325,0,1748554290,13343.283130930002,29921.324319659994,53412.24708216001 2025-05-29,21:31:32.000,149,11084658,2405,0,1748554291,13343.087777939996,32689.010133300006,53412.09336552 2025-05-29,21:31:33.000,149,11084742,2485,0,1748554292,13342.93284280999,32688.728168100002,53411.92567464 2025-05-29,21:31:34.000,149,11084696,2444,0,1748554293,13342.77117136999,30843.181344540004,53411.79990648 2025-05-29,21:31:35.000,149,11084710,2644,0,1748554294,13342.67686303,25768.294134509997,53411.723048160005 2025-05-29,21:31:36.000,149,11084667,2805,0,1748554295,13342.515191589999,28535.76847425,53411.58330576 2025-05-29,21:31:37.000,149,11084588,2325,0,1748554296,13342.387201699989,35454.905467920005,53411.47849896001 2025-05-29,21:31:38.000,149,11084743,2885,0,1748554297,13342.286157049988,24382.75238736,53411.39465352 2025-05-29,21:31:39.000,149,11084687,2764,0,1748554298,13342.144694540002,30840.537920789997,53411.28984672001 2025-05-29,21:31:40.000,149,11084710,2325,0,1748554299,13341.989759409997,26226.769549710007,53411.26189824001 2025-05-29,21:31:41.000,149,11084679,2965,0,1748554300,13341.807879039996,28993.954875120005,53411.18503992 2025-05-29,21:31:42.000,149,11084776,2644,0,1748554301,13341.61926236,34067.5379961,53411.101194480005 2025-05-29,21:31:43.000,149,11084678,2405,0,1748554302,13341.43064567999,27147.329534670003,53410.94049072 2025-05-29,21:31:44.000,149,11084660,2045,0,1748554303,13341.322864719994,28069.242952589993,53410.89158088 2025-05-29,21:31:45.000,149,11084692,2205,0,1748554304,13341.194874829998,23455.587367590007,53410.82170968 2025-05-29,21:31:46.000,149,11084734,2205,0,1748554305,13341.073621249998,28990.31752404,53410.73087712 2025-05-29,21:31:47.000,149,11084727,3045,0,1748554306,13340.871531949997,33602.38705479,53410.598121840005 2025-05-29,21:31:48.000,149,11084697,2844,0,1748554307,13340.615552169991,30372.64486791,53410.47235368001 2025-05-29,21:31:49.000,149,11084627,2965,0,1748554308,13340.29220928999,28065.64084716,53410.37453400001 2025-05-29,21:31:50.000,149,11084692,2405,0,1748554309,13339.935184859998,26681.318599499995,53410.30466280001 2025-05-29,21:31:51.000,149,11084658,2444,0,1748554310,13339.638787219992,28987.12426815,53410.262740080005 2025-05-29,21:31:52.000,149,11084694,2365,0,1748554311,13339.28176279,29909.24915997,53410.22081736 2025-05-29,21:31:53.000,149,11084621,2925,0,1748554312,13338.830430019989,29908.875556080005,53410.06710072001 2025-05-29,21:31:54.000,149,11084710,2365,0,1748554313,13338.439724039992,29447.347867589997,53410.03216512 2025-05-29,21:31:55.000,149,11084655,2885,0,1748554314,13337.96144603,27140.865482459994,53409.96928104001 2025-05-29,21:31:56.000,149,11084624,2405,0,1748554315,13337.462959089993,30369.409317240003,53409.79460304 2025-05-29,21:31:57.000,149,11084709,2605,0,1748554316,13336.890372739996,31752.906816689996,53409.72473184 2025-05-29,21:31:58.000,149,11084673,2885,0,1748554317,13336.358204249998,28062.659065169995,53409.61293792001 2025-05-29,21:31:59.000,149,11084731,2844,0,1748554318,13335.846244690001,27601.173671459997,53409.424285680005 2025-05-29,21:32:00.000,149,11084675,2725,0,1748554319,13335.347757749994,30368.415389910006,53409.256594800005 2025-05-29,21:32:01.000,149,11084669,2805,0,1748554320,13334.829061880002,30829.4496393,53409.158775120006 2025-05-29,21:32:02.000,149,11084716,2285,0,1748554321,13334.411410659995,29906.69032578,53408.92820016 2025-05-29,21:32:03.000,149,11084651,3285,0,1748554322,13333.946605269994,28061.49595872,53408.71858656 2025-05-29,21:32:04.000,149,11084702,2285,0,1748554323,13333.670416560002,29445.134440769994,53408.585831280005 2025-05-29,21:32:05.000,149,11084664,2365,0,1748554324,13333.374018919996,27599.961221100006,53408.35525632 2025-05-29,21:32:06.000,149,11084685,2764,0,1748554325,13333.151720689995,32673.53729295,53408.29237224001 2025-05-29,21:32:07.000,149,11084678,2205,0,1748554326,13332.97657662999,30367.160644770003,53408.152629840006 2025-05-29,21:32:08.000,149,11084663,2925,0,1748554327,13332.814905189989,27599.594666339995,53407.87314504 2025-05-29,21:32:09.000,149,11084636,2325,0,1748554328,13332.646497439993,25293.380148149998,53407.71942840001 2025-05-29,21:32:10.000,149,11084656,2325,0,1748554329,13332.531980170002,30367.061956949998,53407.60763448 2025-05-29,21:32:11.000,149,11084669,2685,0,1748554330,13332.343363489992,30828.399318929994,53407.45391784001 2025-05-29,21:32:12.000,149,11084680,2644,0,1748554331,13332.08738371,30367.252283459995,53407.25827848001 2025-05-29,21:32:13.000,149,11084725,2844,0,1748554332,13331.790986069995,31751.158632449995,53407.02071640001 2025-05-29,21:32:14.000,149,11084708,2405,0,1748554333,13331.602369389999,34980.21000459,53406.89494824 2025-05-29,21:32:15.000,149,11084611,2525,0,1748554334,13331.400280089998,30829.181772359996,53406.72725736 2025-05-29,21:32:16.000,149,11084588,2325,0,1748554335,13331.252081270002,30829.44259017,53406.58751496001 2025-05-29,21:32:17.000,149,11084610,2444,0,1748554336,13331.076937209997,33597.19889511001,53406.3220044 2025-05-29,21:32:18.000,149,11084642,2365,0,1748554337,13330.915265769996,28062.377099970006,53406.02854536 2025-05-29,21:32:19.000,149,11084616,2285,0,1748554338,13330.753594329995,26217.471747239993,53405.902777200004 2025-05-29,21:32:20.000,149,11084491,3045,0,1748554339,13330.692967539995,25295.184725429994,53405.70015072 2025-05-29,21:32:21.000,149,11084409,2725,0,1748554340,13330.60539551,29446.720495019996,53405.588356800006 2025-05-29,21:32:22.000,149,11084620,2205,0,1748554341,13330.53803240999,35904.520126710006,53405.42765304 2025-05-29,21:32:23.000,149,11084557,2925,0,1748554342,13330.591922889995,28063.42037121,53405.2390008 2025-05-29,21:32:24.000,149,11084625,2685,0,1748554343,13330.692967539995,34982.53621749001,53405.07829704001 2025-05-29,21:32:25.000,149,11084516,2485,0,1748554344,13330.895056839996,29908.988342159995,53404.917593280006 2025-05-29,21:32:26.000,149,11084615,2685,0,1748554345,13331.177981859997,27141.61973937,53404.68701832 2025-05-29,21:32:27.000,149,11084625,2725,0,1748554346,13331.535006289989,32215.724495970004,53404.53330168001 2025-05-29,21:32:28.000,149,11084601,3005,0,1748554347,13331.84487655,26680.62778476,53404.40753352001 2025-05-29,21:32:29.000,149,11084626,2245,0,1748554348,13332.215373599996,26680.726472580005,53404.23285552 2025-05-29,21:32:30.000,149,11084640,2245,0,1748554349,13332.599343269998,29909.56637082,53404.1559972 2025-05-29,21:32:31.000,149,11084570,2205,0,1748554350,13332.969840319995,32215.957117259997,53403.98830632 2025-05-29,21:32:32.000,149,11084581,2844,0,1748554351,13333.25950164999,31293.430425030005,53403.88349952001 2025-05-29,21:32:33.000,149,11084622,1965,0,1748554352,13333.522217739992,28064.51298636,53403.68786016 2025-05-29,21:32:34.000,149,11084643,2844,0,1748554353,13333.731043350002,25758.19273122,53403.52016928 2025-05-29,21:32:35.000,149,11084626,2405,0,1748554354,13333.899451099998,37289.96318604,53403.47125944 2025-05-29,21:32:36.000,149,11084586,2565,0,1748554355,13334.067858849994,28526.075920500007,53403.29658144 2025-05-29,21:32:37.000,149,11084636,2205,0,1748554356,13334.310366009995,27142.500880620006,53403.219723120004 2025-05-29,21:32:38.000,149,11084625,2605,0,1748554357,13334.566345790001,28987.723444200004,53403.038058 2025-05-29,21:32:39.000,149,11084632,1885,0,1748554358,13334.869479740002,24375.23096565,53402.9681868 2025-05-29,21:32:40.000,149,11084594,2405,0,1748554359,13335.266922029994,26220.45352923,53402.81447016 2025-05-29,21:32:41.000,149,11084590,2365,0,1748554360,13335.60373753,25298.096016120006,53402.667740640005 2025-05-29,21:32:42.000,149,11084690,2485,0,1748554361,13335.940553029992,28988.379013290003,53402.50703688 2025-05-29,21:32:43.000,149,11084647,2764,0,1748554362,13336.304313769993,29911.01144247,53402.430178560004 2025-05-29,21:32:44.000,149,11084642,2285,0,1748554363,13336.64112927,30833.679117299995,53402.34633312 2025-05-29,21:32:45.000,149,11084713,3045,0,1748554364,13336.96447215,30372.525032699996,53402.18562936001 2025-05-29,21:32:46.000,149,11084629,2844,0,1748554365,13337.274342409997,30372.687162689996,53402.05986120001 2025-05-29,21:32:47.000,149,11084643,2725,0,1748554366,13337.570740049989,34985.65898208,53401.90614456 2025-05-29,21:32:48.000,149,11084639,2764,0,1748554367,13337.968182339995,30834.454521599997,53401.815312 2025-05-29,21:32:49.000,149,11084703,2844,0,1748554368,13338.338679389992,29450.957022150003,53401.68954384 2025-05-29,21:32:50.000,149,11084639,2764,0,1748554369,13338.729385369988,30373.885514790003,53401.50787872 2025-05-29,21:32:51.000,149,11084684,2325,0,1748554370,13339.20092707,30374.287315199996,53401.375123440004 2025-05-29,21:32:52.000,149,11084638,2405,0,1748554371,13339.679205079992,28529.50179768,53401.31922648001 2025-05-29,21:32:53.000,149,11084703,3045,0,1748554372,13340.157483089999,32681.3970729,53401.291278 2025-05-29,21:32:54.000,149,11084679,2685,0,1748554373,13340.58187062,27607.503790200004,53401.16550984 2025-05-29,21:32:55.000,149,11084692,2405,0,1748554374,13340.992785529997,25762.591388340006,53401.0467288 2025-05-29,21:32:56.000,149,11084644,2365,0,1748554375,13341.376755199999,26685.336603599993,53401.05371592001 2025-05-29,21:32:57.000,149,11084665,2725,0,1748554376,13341.67988915,29453.184547230005,53400.99781896 2025-05-29,21:32:58.000,149,11084657,2885,0,1748554377,13341.868505829996,31759.857258870004,53400.85108944 2025-05-29,21:32:59.000,149,11084663,2764,0,1748554378,13342.009968339997,30376.127138130003,53400.78820536 2025-05-29,21:33:00.000,149,11084606,2485,0,1748554379,13342.117749299992,28069.877374289994,53400.606540240005 2025-05-29,21:33:01.000,149,11084629,2685,0,1748554380,13342.111012989997,30376.599429840004,53400.54365616 2025-05-29,21:33:02.000,149,11084722,2605,0,1748554381,13342.070595129997,29915.445345240005,53400.41090088001 2025-05-29,21:33:03.000,149,11084666,2285,0,1748554382,13342.023440960002,26225.289232409996,53400.30609408 2025-05-29,21:33:04.000,149,11084688,2245,0,1748554383,13341.915659999991,35451.380902920006,53400.29211984001 2025-05-29,21:33:05.000,149,11084725,3045,0,1748554384,13341.828087969996,34067.650782180004,53400.166351679996 2025-05-29,21:33:06.000,149,11084647,2885,0,1748554385,13341.65968022,27148.365756779996,53399.87987976001 2025-05-29,21:33:07.000,149,11084682,2644,0,1748554386,13341.524954019995,31300.275130259994,53399.80302144 2025-05-29,21:33:08.000,149,11084641,2805,0,1748554387,13341.383491509994,27610.055575260005,53399.67026616001 2025-05-29,21:33:09.000,149,11084659,2725,0,1748554388,13341.228556379989,28994.16634902,53399.51654952 2025-05-29,21:33:10.000,149,11084747,2885,0,1748554389,13341.087093869988,27610.372786110005,53399.37680712001 2025-05-29,21:33:11.000,149,11084644,2444,0,1748554390,13341.026467080002,25765.305303390007,53399.216103360006 2025-05-29,21:33:12.000,149,11084706,2725,0,1748554391,13341.033203389998,26226.69200928,53399.06238672 2025-05-29,21:33:13.000,149,11084661,2365,0,1748554392,13341.127511729988,30839.917597349995,53398.78988904 2025-05-29,21:33:14.000,149,11084658,2525,0,1748554393,13341.242028999994,26226.973974480003,53398.65014664 2025-05-29,21:33:15.000,149,11084674,2365,0,1748554394,13341.403700439994,32685.38688048,53398.58027544 2025-05-29,21:33:16.000,149,11084672,1965,0,1748554395,13341.57210818999,26688.558056010006,53398.39861032001 2025-05-29,21:33:17.000,149,11084642,2685,0,1748554396,13341.828087969996,28533.99914262,53398.29380352 2025-05-29,21:33:18.000,149,11084663,2444,0,1748554397,13342.023440960002,26227.678887479997,53398.15406112001 2025-05-29,21:33:19.000,149,11084682,2444,0,1748554398,13342.225530260002,28073.253907560007,53398.042267200006 2025-05-29,21:33:20.000,149,11084657,2764,0,1748554399,13342.373729079998,26228.42609526,53397.874576320006 2025-05-29,21:33:21.000,149,11084622,2205,0,1748554400,13342.400674319993,32687.381784269994,53397.7627824 2025-05-29,21:33:22.000,149,11084662,2165,0,1748554401,13342.407410629989,34071.93665322001,53397.65098848001 2025-05-29,21:33:23.000,149,11084677,2805,0,1748554402,13342.353520149998,31304.716082159997,53397.53220744001 2025-05-29,21:33:24.000,149,11084657,2764,0,1748554403,13342.319838599993,27614.715050190003,53397.46233624001 2025-05-29,21:33:25.000,149,11084699,2885,0,1748554404,13342.340047529993,32228.532765180003,53397.420413520005 2025-05-29,21:33:26.000,149,11084635,2644,0,1748554405,13342.313102289998,26231.894267220006,53397.3086196 2025-05-29,21:33:27.000,149,11084628,2365,0,1748554406,13342.326574909988,30384.423964140005,53397.18983856 2025-05-29,21:33:28.000,149,11084654,2525,0,1748554407,13342.333311219998,30384.95264889,53397.1688772 2025-05-29,21:33:29.000,149,11084631,3165,0,1748554408,13342.346783839988,24849.33430206,53397.09201888 2025-05-29,21:33:30.000,149,11084656,2444,0,1748554409,13342.333311219998,26233.832777970005,53397.11298024 2025-05-29,21:33:31.000,149,11084664,2644,0,1748554410,13342.265948120003,24388.84283568,53397.02214768 2025-05-29,21:33:32.000,149,11084705,3085,0,1748554411,13342.286157049988,26695.966691640002,53397.015160560004 2025-05-29,21:33:33.000,149,11084623,2685,0,1748554412,13342.393938009998,27619.07846166,53396.98721208001 2025-05-29,21:33:34.000,149,11084693,2525,0,1748554413,13342.535400519999,33617.070392580004,53397.04310904 2025-05-29,21:33:35.000,149,11084693,2644,0,1748554414,13342.79811661,25774.370484569998,53397.203812800006 2025-05-29,21:33:36.000,149,11084690,2285,0,1748554415,13343.0608327,26697.214387650005,53397.203812800006 2025-05-29,21:33:37.000,149,11084674,2485,0,1748554416,13343.303339860002,25774.638351510002,53397.23176128 2025-05-29,21:33:38.000,149,11084726,2525,0,1748554417,13343.512165469998,29004.11267145,53397.32958096 2025-05-29,21:33:39.000,149,11084674,2565,0,1748554418,13343.653627979998,32233.629286170006,53397.469323360005 2025-05-29,21:33:40.000,149,11084600,2525,0,1748554419,13343.842244659994,28542.81055512,53397.5531688 2025-05-29,21:33:41.000,149,11084651,2725,0,1748554420,13344.03086133999,30849.666544139996,53397.64400136 2025-05-29,21:33:42.000,149,11084650,2405,0,1748554421,13344.19253277999,32695.255662480005,53397.804705120005 2025-05-29,21:33:43.000,149,11084666,2285,0,1748554422,13344.435039939992,25313.970656880003,53397.95842176 2025-05-29,21:33:44.000,149,11084696,2525,0,1748554423,13344.960472119994,30389.4429447,53398.13309976001 2025-05-29,21:33:45.000,149,11084634,2444,0,1748554424,13345.39833227,32235.419765190003,53398.22393232 2025-05-29,21:33:46.000,149,11084637,2764,0,1748554425,13345.876610279993,28545.108571499994,53398.31476488 2025-05-29,21:33:47.000,149,11084680,2485,0,1748554426,13346.24710732999,32236.667461200006,53398.49643000001 2025-05-29,21:33:48.000,149,11084660,2605,0,1748554427,13346.50982341999,29468.741977140002,53398.713030720006 2025-05-29,21:33:49.000,149,11084657,2844,0,1748554428,13346.745594269996,25316.515392810004,53398.85277312001 2025-05-29,21:33:50.000,149,11084695,2764,0,1748554429,13347.028519289997,28084.68054729,53399.146232160005 2025-05-29,21:33:51.000,149,11084719,2685,0,1748554430,13347.237344899993,25777.838656530002,53399.29296168 2025-05-29,21:33:52.000,149,11084670,2205,0,1748554431,13347.52700622999,26700.47813484,53399.551485120006 2025-05-29,21:33:53.000,149,11084668,2365,0,1748554432,13347.73583184,29930.015896950004,53399.70520176 2025-05-29,21:33:54.000,149,11084676,2325,0,1748554433,13347.89750328,31775.41468878,53399.998660799996 2025-05-29,21:33:55.000,149,11084695,2885,0,1748554434,13347.958130070001,29468.523454110007,53400.2082744 2025-05-29,21:33:56.000,149,11084690,2725,0,1748554435,13347.937921140001,32236.667461200006,53400.40391376 2025-05-29,21:33:57.000,149,11084679,3085,0,1748554436,13347.74930445999,26700.203218769995,53400.62750160001 2025-05-29,21:33:58.000,149,11084699,2565,0,1748554437,13347.452906819999,29929.832619570006,53400.69038568 2025-05-29,21:33:59.000,149,11084698,2325,0,1748554438,13347.055464529993,27622.863844470005,53400.89999928 2025-05-29,21:34:00.000,149,11084751,2605,0,1748554439,13346.55024127999,32236.55467512,53401.0467288 2025-05-29,21:34:01.000,149,11084663,2805,0,1748554440,13346.024809099988,27622.870893600004,53401.19345832 2025-05-29,21:34:02.000,149,11084688,2525,0,1748554441,13345.499376920001,27622.962532289996,53401.31223936 2025-05-29,21:34:03.000,149,11084704,2444,0,1748554442,13344.906581639989,27161.681563349994,53401.424033280004 2025-05-29,21:34:04.000,149,11084692,2565,0,1748554443,13344.313786359991,31314.042081149993,53401.47993024 2025-05-29,21:34:05.000,149,11084688,2444,0,1748554444,13343.700782149994,26238.950446350005,53401.62665976 2025-05-29,21:34:06.000,149,11084703,2805,0,1748554445,13343.067569009996,29468.340176729995,53401.72447944001 2025-05-29,21:34:07.000,149,11084699,2925,0,1748554446,13342.521927899994,27622.560731880003,53401.85024760001 2025-05-29,21:34:08.000,149,11084701,3045,0,1748554447,13342.050386199997,32235.828614729995,53401.90614456 2025-05-29,21:34:09.000,149,11084658,2405,0,1748554448,13341.80114273,29928.62721834,53401.9550544 2025-05-29,21:34:10.000,149,11084546,2405,0,1748554449,13341.71357069999,33619.22742636,53402.07383544 2025-05-29,21:34:11.000,149,11084655,2565,0,1748554450,13341.73377962999,30389.576878170003,53402.14370664 2025-05-29,21:34:12.000,149,11084676,2124,0,1748554451,13341.828087969996,28082.678594369994,53402.35332024001 2025-05-29,21:34:13.000,149,11084638,2285,0,1748554452,13341.956077859992,28543.896121140002,53402.37428160001 2025-05-29,21:34:14.000,149,11084680,2325,0,1748554453,13342.023440960002,31773.271753260007,53402.52101112001 2025-05-29,21:34:15.000,149,11084701,2685,0,1748554454,13342.043649890002,31311.71586825,53402.618830800006 2025-05-29,21:34:16.000,149,11084752,2565,0,1748554455,13342.009968339997,30388.752129960005,53402.75158608 2025-05-29,21:34:17.000,149,11084671,2764,0,1748554456,13341.989759409997,29465.844784710003,53402.77254744 2025-05-29,21:34:18.000,149,11084753,2525,0,1748554457,13341.976286789992,31772.53864374,53402.87036712 2025-05-29,21:34:19.000,149,11084688,2165,0,1748554458,13342.016704649992,25774.603105860006,53403.03107088 2025-05-29,21:34:20.000,149,11084667,2885,0,1748554459,13342.090804059997,33155.930406240004,53403.11491632001 2025-05-29,21:34:21.000,149,11084658,2205,0,1748554460,13342.131221919997,29003.196284549995,53403.14985192 2025-05-29,21:34:22.000,149,11084693,3045,0,1748554461,13342.124485610002,24850.433966340002,53403.23369736001 2025-05-29,21:34:23.000,149,11084617,2725,0,1748554462,13342.137958229992,27617.880109560007,53403.36645264 2025-05-29,21:34:24.000,149,11084666,2365,0,1748554463,13342.137958229992,27617.273884380003,53403.408375360006 2025-05-29,21:34:25.000,149,11084683,2885,0,1748554464,13342.131221919997,29000.686794270005,53403.51318216 2025-05-29,21:34:26.000,149,11084658,2644,0,1748554465,13342.144694540002,24386.854981020006,53403.6319632 2025-05-29,21:34:27.000,149,11084688,2085,0,1748554466,13342.185112400002,32690.229632789997,53403.79965408 2025-05-29,21:34:28.000,149,11084716,2485,0,1748554467,13342.171639779997,28537.622395440005,53403.76471848001 2025-05-29,21:34:29.000,149,11084694,2405,0,1748554468,13342.111012989997,32689.017182430005,53403.89747376 2025-05-29,21:34:30.000,149,11084703,2565,0,1748554469,13342.009968339997,27152.595234780005,53403.96734496 2025-05-29,21:34:31.000,149,11084672,2365,0,1748554470,13341.855033209991,32226.699991379995,53404.05119040001 2025-05-29,21:34:32.000,149,11084666,2525,0,1748554471,13341.63947129,29919.8299041,53404.07215176001 2025-05-29,21:34:33.000,149,11084650,2565,0,1748554472,13341.336337339999,29919.477447600002,53404.1909328 2025-05-29,21:34:34.000,149,11084623,2805,0,1748554473,13341.073621249998,31303.383796590002,53404.16298432 2025-05-29,21:34:35.000,149,11084686,2365,0,1748554474,13340.837850399992,31764.70001118,53404.1909328 2025-05-29,21:34:36.000,149,11084637,2685,0,1748554475,13340.595343239991,33610.07765562,53404.225868400004 2025-05-29,21:34:37.000,149,11084674,2165,0,1748554476,13340.44040811,32226.107864460006,53404.25381688 2025-05-29,21:34:38.000,149,11084654,2405,0,1748554477,13340.31241821999,27612.84703074,53404.23984264001 2025-05-29,21:34:39.000,149,11084665,2725,0,1748554478,13340.184428329994,32225.748358829995,53404.21888128001 2025-05-29,21:34:40.000,149,11084640,2285,0,1748554479,13340.090119989989,23921.661744929996,53404.274778240004 2025-05-29,21:34:41.000,149,11084687,2565,0,1748554480,13339.935184859998,35453.777607120006,53404.260804 2025-05-29,21:34:42.000,149,11084727,2965,0,1748554481,13339.827403900003,29917.221726000003,53404.128048720006 2025-05-29,21:34:43.000,149,11084639,3045,0,1748554482,13339.652259839997,25303.29122493,53404.225868400004 2025-05-29,21:34:44.000,149,11084636,2165,0,1748554483,13339.376071129991,25763.95891956,53404.225868400004 2025-05-29,21:34:45.000,149,11084699,2685,0,1748554484,13339.086409799995,24379.425197999997,53404.058177520004 2025-05-29,21:34:46.000,149,11084657,3085,0,1748554485,13338.816957399999,28991.959971329998,53403.97433208 2025-05-29,21:34:47.000,149,11084640,2405,0,1748554486,13338.560977619993,29452.92372942,53403.82061544 2025-05-29,21:34:48.000,149,11084706,2124,0,1748554487,13338.406042490002,30375.337635570002,53403.743757120006 2025-05-29,21:34:49.000,149,11084637,2565,0,1748554488,13338.251107359996,31758.969068489998,53403.59702760001 2025-05-29,21:34:50.000,149,11084686,2285,0,1748554489,13338.07596329999,26684.46251148,53403.41536248 2025-05-29,21:34:51.000,149,11084664,2165,0,1748554490,13337.86040138,27606.700189380004,53403.3175428 2025-05-29,21:34:52.000,149,11084655,3045,0,1748554491,13337.557267429998,32219.058734460006,53403.18478752 2025-05-29,21:35:03.000,149,11084649,2725,0,1748554502,13331.80445869,25759.073872470006,53401.039741680004 2025-05-29,21:35:04.000,149,11084669,2844,0,1748554503,13331.555215219989,31294.523040180007,53400.79519248001 2025-05-29,21:35:05.000,149,11084643,2844,0,1748554504,13331.380071159998,27604.458566040004,53400.57160464 2025-05-29,21:35:06.000,149,11084647,2644,0,1748554505,13331.319444369998,28527.12624087,53400.39692664 2025-05-29,21:35:07.000,149,11084671,2525,0,1748554506,13331.380071159998,30372.348804449997,53400.1384032 2025-05-29,21:35:08.000,149,11084722,2245,0,1748554507,13331.454170569988,28527.365911290006,53399.8239828 2025-05-29,21:35:09.000,149,11084618,2605,0,1748554508,13331.501324739998,31295.023528410005,53399.6143692 2025-05-29,21:35:10.000,149,11084618,2365,0,1748554509,13331.535006289989,27143.649888810003,53399.41872984 2025-05-29,21:35:11.000,149,11084708,2525,0,1748554510,13331.487852119993,28988.942943689995,53399.265013200005 2025-05-29,21:35:12.000,149,11084693,2965,0,1748554511,13331.474379499989,25760.138291099996,53399.048412480006 2025-05-29,21:35:13.000,149,11084636,2045,0,1748554512,13331.353125920003,31756.995312090003,53398.880721600006 2025-05-29,21:35:14.000,149,11084646,2565,0,1748554513,13331.184718169992,26683.17252069,53398.75495344001 2025-05-29,21:35:15.000,149,11084696,2485,0,1748554514,13330.975892559996,25760.75861454,53398.58726256001 2025-05-29,21:35:16.000,149,11084676,2285,0,1748554515,13330.68623123,31757.51694771,53398.44053304 2025-05-29,21:35:17.000,149,11084649,2764,0,1748554516,13330.315734179989,32680.078885590003,53398.307777760005 2025-05-29,21:35:18.000,149,11084656,2285,0,1748554517,13329.844192479992,31296.20778225,53398.140086880005 2025-05-29,21:35:19.000,149,11084651,2885,0,1748554518,13329.271606129994,25299.322564739996,53397.97938312 2025-05-29,21:35:20.000,149,11084672,2365,0,1748554519,13328.651865610002,31756.896624269997,53397.83964072 2025-05-29,21:35:21.000,149,11084686,2444,0,1748554520,13327.944553059999,34062.934914209996,53397.67893696001 2025-05-29,21:35:22.000,149,11084731,2965,0,1748554521,13327.19008634,32217.479729340004,53397.50425896 2025-05-29,21:35:23.000,149,11084667,3005,0,1748554522,13326.422146999997,32217.176616750003,53397.25970976 2025-05-29,21:35:24.000,149,11084666,2365,0,1748554523,13325.82935172,32678.232013529996,53397.099006 2025-05-29,21:35:25.000,149,11084680,2045,0,1748554524,13325.276974300003,28526.844275669995,53396.966250720005 2025-05-29,21:35:26.000,149,11084700,2365,0,1748554525,13324.818905219996,31756.001384760006,53396.75663712 2025-05-29,21:35:27.000,149,11084649,2685,0,1748554526,13324.495562339995,27604.698236459997,53396.59593336 2025-05-29,21:35:28.000,149,11084679,2685,0,1748554527,13324.32041827999,24837.449468880004,53396.43522960001 2025-05-29,21:35:29.000,149,11084665,3045,0,1748554528,13324.111592669993,28989.450481050008,53396.27452584 2025-05-29,21:35:30.000,149,11084665,2725,0,1748554529,13323.828667649992,32218.988243159998,53396.127796320005 2025-05-29,21:35:31.000,149,11084687,2725,0,1748554530,13323.53227001,28990.684078799997,53395.98805392 2025-05-29,21:35:32.000,149,11084628,2325,0,1748554531,13323.24260867999,26685.040540140006,53395.93215696001 2025-05-29,21:35:33.000,149,11084693,3045,0,1748554532,13322.899056869988,28531.003262369995,53395.87626 2025-05-29,21:35:34.000,149,11084673,2764,0,1748554533,13322.703703879997,27609.110991840003,53395.84831152 2025-05-29,21:35:35.000,149,11084647,2844,0,1748554534,13322.434251480001,27148.66182024,53395.71555624001 2025-05-29,21:35:36.000,149,11084656,2565,0,1748554535,13322.16479907999,28072.104899369995,53395.6317108 2025-05-29,21:35:37.000,149,11084657,2925,0,1748554536,13322.016600259994,32685.830975670004,53395.505942640004 2025-05-29,21:35:38.000,149,11084698,2365,0,1748554537,13321.895346679994,28996.147154549995,53395.41511008 2025-05-29,21:35:39.000,149,11084631,3045,0,1748554538,13321.794302029994,29919.477447600002,53395.338251760004 2025-05-29,21:35:40.000,149,11084646,2605,0,1748554539,13321.726938929998,29458.781556450005,53395.28235480001 2025-05-29,21:35:41.000,149,11084663,2965,0,1748554540,13321.605685349998,31304.638541730004,53395.27536768 2025-05-29,21:35:42.000,149,11084681,3285,0,1748554541,13321.504640699997,26691.849999719998,53395.289341920005 2025-05-29,21:35:43.000,149,11084660,2405,0,1748554542,13321.295815090001,28998.79762743,53395.21947072 2025-05-29,21:35:44.000,149,11084684,2124,0,1748554543,13320.96573589999,31305.64656732,53395.09370256001 2025-05-29,21:35:45.000,149,11084667,2605,0,1748554544,13320.527875749998,29921.655628769993,53395.07972832 2025-05-29,21:35:46.000,149,11084699,3085,0,1748554545,13319.881189989996,30382.964794230007,53395.072741200005 2025-05-29,21:35:47.000,149,11084681,3045,0,1748554546,13319.119986960002,29460.170235059995,53395.01684424001 2025-05-29,21:35:48.000,149,11084661,2725,0,1748554547,13318.197112489994,31766.63852193,53395.05177984 2025-05-29,21:35:49.000,149,11084690,2205,0,1748554548,13317.18666598999,29921.141042279996,53395.002870000004 2025-05-29,21:35:50.000,149,11084667,2925,0,1748554549,13316.1155927,30843.646587120005,53394.96793440001 2025-05-29,21:35:51.000,149,11084641,2885,0,1748554550,13314.99062892999,25768.999047510006,53394.91203744 2025-05-29,21:35:52.000,149,11084667,2805,0,1748554551,13314.000391360001,30843.413965829997,53394.89806320001 2025-05-29,21:35:53.000,149,11084677,2685,0,1748554552,13313.064044270002,28536.663713760005,53394.82819200001 2025-05-29,21:35:54.000,149,11084702,2725,0,1748554553,13312.31631386,26229.969854730007,53394.66050112001 2025-05-29,21:35:55.000,149,11084676,2205,0,1748554554,13311.676364409992,28997.740257929996,53394.639539760006 2025-05-29,21:35:56.000,149,11084671,2925,0,1748554555,13311.103778059995,31304.328380010003,53394.653514 2025-05-29,21:35:57.000,149,11084716,2605,0,1748554556,13310.598554809992,31304.18739741,53394.5487072 2025-05-29,21:35:58.000,149,11084665,2925,0,1748554557,13310.275211929991,34533.33745737,53394.5487072 2025-05-29,21:35:59.000,149,11084700,2205,0,1748554558,13309.95860536,26229.455268239995,53394.36005496 2025-05-29,21:36:00.000,149,11084670,2405,0,1748554559,13309.682416649994,35916.863153340004,53394.36005496 2025-05-29,21:36:01.000,149,11084678,2405,0,1748554560,13309.439909489993,27151.636553100005,53394.353067840006 2025-05-29,21:36:02.000,149,11084670,2444,0,1748554561,13309.076148749991,28535.26798602,53394.24826104 2025-05-29,21:36:03.000,149,11084674,2565,0,1748554562,13308.624815979994,28073.683904489997,53394.164415600004 2025-05-29,21:36:04.000,149,11084629,2725,0,1748554563,13308.193692139997,31763.91050862,53394.08057016 2025-05-29,21:36:05.000,149,11084663,2725,0,1748554564,13307.75583198999,29918.38483245,53393.97576336 2025-05-29,21:36:06.000,149,11084672,2165,0,1748554565,13307.210190879989,28995.540929370007,53393.96178912001 2025-05-29,21:36:07.000,149,11084706,2405,0,1748554566,13306.691495009996,27150.008204070007,53393.829033840004 2025-05-29,21:36:08.000,149,11084690,2605,0,1748554567,13306.17279913999,27611.141141279993,53393.8150596 2025-05-29,21:36:09.000,149,11084682,2365,0,1748554568,13305.586740170002,30840.157267770002,53393.83602096 2025-05-29,21:36:10.000,149,11084707,2844,0,1748554569,13304.906372859994,25304.369741820003,53393.75916264 2025-05-29,21:36:11.000,149,11084668,2325,0,1748554570,13304.14516983,27610.711144350003,53393.633394480006 2025-05-29,21:36:12.000,149,11084623,2965,0,1748554571,13303.383966799993,23920.061592419996,53393.53557480001 2025-05-29,21:36:13.000,149,11084627,2885,0,1748554572,13302.73728103999,31761.964948740002,53393.41679376001 2025-05-29,21:36:14.000,149,11084584,2405,0,1748554573,13302.164694689993,27609.96393657,53393.40281952 2025-05-29,21:36:15.000,149,11084684,2644,0,1748554574,13301.53821785999,30838.655803079993,53393.33993544001 2025-05-29,21:36:16.000,149,11084714,2245,0,1748554575,13301.127302949993,28993.05258648,53393.37487104 2025-05-29,21:36:17.000,149,11084685,3005,0,1748554576,13300.803960069992,33605.52391764001,53393.298012720006 2025-05-29,21:36:18.000,149,11084688,2245,0,1748554577,13300.50756243,26224.330550729996,53393.25609 2025-05-29,21:36:19.000,149,11084645,2525,0,1748554578,13300.271791579995,27607.785755400007,53393.22115440001 2025-05-29,21:36:20.000,149,11084688,2325,0,1748554579,13300.015811799989,30375.04862124,53393.179231680006 2025-05-29,21:36:21.000,149,11084639,2325,0,1748554580,13299.766568329993,31758.376941569994,53393.109360480004 2025-05-29,21:36:22.000,149,11084726,2205,0,1748554581,13299.436489139996,30374.111086949997,53393.15128320001 2025-05-29,21:36:23.000,149,11084704,2764,0,1748554582,13299.04578316,27605.854293779994,53393.03250216001 2025-05-29,21:36:24.000,149,11084636,2325,0,1748554583,13298.607923009993,30834.398128560002,53392.962630960006 2025-05-29,21:36:25.000,149,11084702,2325,0,1748554584,13298.183535479991,29450.125224810006,53392.93468248001 2025-05-29,21:36:26.000,149,11084658,2205,0,1748554585,13297.68504854,29449.793915700007,53392.8019272 2025-05-29,21:36:27.000,149,11084680,2525,0,1748554586,13297.098989569997,33600.899688360005,53392.8019272 2025-05-29,21:36:28.000,149,11084655,2965,0,1748554587,13296.51966690999,35445.59356718999,53392.71808176001 2025-05-29,21:36:29.000,149,11084644,2405,0,1748554588,13295.960553179997,30832.537158239997,53392.58532648 2025-05-29,21:36:30.000,149,11084689,2685,0,1748554589,13295.435120999995,27141.93695022,53392.49449392 2025-05-29,21:36:31.000,149,11084678,2525,0,1748554590,13295.003997159998,30831.627820470007,53392.438596960004 2025-05-29,21:36:32.000,149,11084667,2685,0,1748554591,13294.606554869992,27602.40726921,53392.40366136 2025-05-29,21:36:33.000,149,11084668,2525,0,1748554592,13294.155222099995,28063.25119209,53392.25693184 2025-05-29,21:36:34.000,149,11084648,2365,0,1748554593,13293.777988739988,28985.446575210008,53392.15911216 2025-05-29,21:36:35.000,149,11084693,2605,0,1748554594,13293.407491689992,35442.745718670005,53392.04731824001 2025-05-29,21:36:36.000,149,11084699,3045,0,1748554595,13292.98310415999,29907.381140519996,53391.984434160004 2025-05-29,21:36:37.000,149,11084704,2444,0,1748554596,13292.619343419989,28523.44659501,53391.87264024 2025-05-29,21:36:38.000,149,11084673,2844,0,1748554597,13292.275791610002,28984.487893530008,53391.79578192 2025-05-29,21:36:39.000,149,11084659,2485,0,1748554598,13292.040020759996,28523.199875460006,53391.58616832 2025-05-29,21:36:40.000,149,11084693,3005,0,1748554599,13291.86487669999,31751.962233269995,53391.40450320001 2025-05-29,21:36:41.000,149,11084651,2605,0,1748554600,13291.80424990999,31752.018626310004,53391.264760800004 2025-05-29,21:36:42.000,149,11084678,2325,0,1748554601,13291.82445883999,33597.001519469995,53391.048160080005 2025-05-29,21:36:43.000,149,11084644,2525,0,1748554602,13291.959185039996,29445.811157250006,53390.950340400006 2025-05-29,21:36:44.000,149,11084624,2485,0,1748554603,13292.201692199997,28984.57248309,53390.80361088001 2025-05-29,21:36:45.000,149,11084635,2805,0,1748554604,13292.572189249993,25294.64194242,53390.69181696 2025-05-29,21:36:46.000,149,11084709,2764,0,1748554605,13292.976367849995,32674.82728374,53390.58701016001 2025-05-29,21:36:47.000,149,11084681,2805,0,1748554606,13293.468118479992,30368.746699020005,53390.52412608 2025-05-29,21:36:48.000,149,11084638,2444,0,1748554607,13293.959869109989,25295.170627169995,53390.40534504 2025-05-29,21:36:49.000,149,11084637,2725,0,1748554608,13294.41120188,29446.65705285,53390.37040944001 2025-05-29,21:36:50.000,149,11084631,2965,0,1748554609,13294.862534649998,25756.712413920002,53390.40534504 2025-05-29,21:36:51.000,149,11084630,2325,0,1748554610,13295.233031699994,34520.68426902,53390.39835792001 2025-05-29,21:36:52.000,149,11084697,2805,0,1748554611,13295.40817576,24834.31260603,53390.496177600005 2025-05-29,21:36:53.000,149,11084651,2925,0,1748554612,13295.5698472,27601.77284751,53390.51015184 2025-05-29,21:36:54.000,149,11084610,2644,0,1748554613,13295.48901148,31291.689289920003,53390.614958640006 2025-05-29,21:36:55.000,149,11084626,2565,0,1748554614,13295.246504319999,30368.96522205,53390.64989424 2025-05-29,21:36:56.000,149,11084653,2844,0,1748554615,13294.882743579998,31291.25929299,53390.663868480005 2025-05-29,21:36:57.000,149,11084693,2685,0,1748554616,13294.39099295,28523.502988049993,53390.70579120001 2025-05-29,21:36:58.000,149,11084718,2325,0,1748554617,13293.865560769998,29907.092126190008,53390.70579120001 2025-05-29,21:36:59.000,149,11084610,2565,0,1748554618,13293.360337519996,31751.934036749997,53390.642907120004 2025-05-29,21:37:00.000,149,11084664,2405,0,1748554619,13292.875323199994,33135.45268359,53390.71976544 2025-05-29,21:37:01.000,149,11084667,2844,0,1748554620,13292.558716629988,30367.928999940006,53390.6708556 2025-05-29,21:37:02.000,149,11084663,2965,0,1748554621,13292.370099949992,29906.655080130004,53390.62893288 2025-05-29,21:37:03.000,149,11084686,2405,0,1748554622,13292.208428509992,33135.558420539994,53390.48220336 2025-05-29,21:37:04.000,149,11084665,2925,0,1748554623,13292.147801719992,26216.858472930006,53390.39835792001 2025-05-29,21:37:05.000,149,11084660,2444,0,1748554624,13292.168010649992,28061.933004780003,53390.36342232 2025-05-29,21:37:06.000,149,11084673,2885,0,1748554625,13292.201692199997,29445.832304640004,53390.258615520004 2025-05-29,21:37:07.000,149,11084705,2764,0,1748554626,13292.242110059997,32213.553363929997,53390.09791176 2025-05-29,21:37:08.000,149,11084726,2444,0,1748554627,13292.363363639997,30830.084061,53390.11887312 2025-05-29,21:37:09.000,149,11084653,2925,0,1748554628,13292.518298769988,28062.736605600003,53390.03502768001 2025-05-29,21:37:10.000,149,11084682,2405,0,1748554629,13292.713651759994,34981.908844920006,53390.03502768001 2025-05-29,21:37:11.000,149,11084659,2885,0,1748554630,13293.05046726,29447.15049195,53389.95816936 2025-05-29,21:37:12.000,149,11084665,2885,0,1748554631,13293.447909549992,29447.509997579997,53389.944195120006 2025-05-29,21:37:13.000,149,11084665,3045,0,1748554632,13293.892506009994,28986.609681660004,53389.97913072 2025-05-29,21:37:14.000,149,11084648,2485,0,1748554633,13294.337102469995,24835.518007260005,53389.98611784001 2025-05-29,21:37:15.000,149,11084647,2725,0,1748554634,13294.936634059988,30371.03061714,53390.02105344 2025-05-29,21:37:16.000,149,11084656,2285,0,1748554635,13295.536165649995,30832.586502150007,53390.111886000006 2025-05-29,21:37:17.000,149,11084691,2725,0,1748554636,13296.196324029988,32677.87955703,53390.20271856001 2025-05-29,21:37:18.000,149,11084731,2764,0,1748554637,13296.82953717,31755.472700009996,53390.34246096 2025-05-29,21:37:19.000,149,11084632,2365,0,1748554638,13297.381914589998,28987.94901636,53390.48220336 2025-05-29,21:37:20.000,149,11084671,3005,0,1748554639,13298.02860035,28526.745587850004,53390.614958640006 2025-05-29,21:37:21.000,149,11084697,3005,0,1748554640,13298.607923009993,32678.161522230002,53390.782649520006 2025-05-29,21:37:22.000,149,11084696,2365,0,1748554641,13299.14682781,31294.396155840004,53390.90143056001 2025-05-29,21:37:23.000,149,11084635,3045,0,1748554642,13299.665523679992,28988.181637650006,53391.06213432 2025-05-29,21:37:24.000,149,11084635,2685,0,1748554643,13300.110120139994,32678.52807699,53391.25078656 2025-05-29,21:37:25.000,149,11084710,2725,0,1748554644,13300.4873535,26682.07990554,53391.39751608 2025-05-29,21:37:26.000,149,11084683,3085,0,1748554645,13300.783751139992,28066.056745830007,53391.55821984 2025-05-29,21:37:27.000,149,11084726,2485,0,1748554646,13301.120566639998,26682.38301813,53391.83071752001 2025-05-29,21:37:28.000,149,11084722,2444,0,1748554647,13301.309183319994,29450.20981437,53391.984434160004 2025-05-29,21:37:29.000,149,11084649,3045,0,1748554648,13301.430436899995,28066.507890149995,53392.19404776001 2025-05-29,21:37:30.000,149,11084638,2325,0,1748554649,13301.51800892999,28989.274252799994,53392.37571288 2025-05-29,21:37:31.000,149,11084632,2685,0,1748554650,13301.53821785999,31295.848276620003,53392.52942952001 2025-05-29,21:37:32.000,149,11084694,2285,0,1748554651,13301.5651631,27144.523980929996,53392.75301736 2025-05-29,21:37:33.000,149,11084624,2565,0,1748554652,13301.59884464999,32680.170524279994,53392.87878552 2025-05-29,21:37:34.000,149,11084692,2285,0,1748554653,13301.612317269995,35448.15240137999,53392.94865672 2025-05-29,21:37:35.000,149,11084658,2565,0,1748554654,13301.740307159991,28990.620636630003,53393.1862188 2025-05-29,21:37:36.000,149,11084692,2405,0,1748554655,13301.976078009997,30374.971080810006,53393.25609 2025-05-29,21:37:37.000,149,11084658,2444,0,1748554656,13302.245530409993,34988.365848,53393.48666496001 2025-05-29,21:37:38.000,149,11084739,2764,0,1748554657,13302.53519173999,29453.346677220004,53393.54256192 2025-05-29,21:37:39.000,149,11084643,2885,0,1748554658,13302.912425099996,32682.84919368,53393.7102528 2025-05-29,21:37:40.000,149,11084691,2525,0,1748554659,13303.336812629997,31299.358743360004,53393.8150596 2025-05-29,21:37:41.000,149,11084706,2805,0,1748554660,13303.80161802,26225.493657180006,53393.968776240006 2025-05-29,21:37:42.000,149,11084696,2565,0,1748554661,13304.320313889992,30838.8954735,53394.12948000001 2025-05-29,21:37:43.000,149,11084676,2725,0,1748554662,13304.960263339999,30839.283175649995,53394.22729968001 2025-05-29,21:37:44.000,149,11084647,2805,0,1748554663,13305.465486590001,27149.162308469997,53394.38101632 2025-05-29,21:37:45.000,149,11084669,2844,0,1748554664,13306.038072939999,31301.381843669995,53394.569668560005 2025-05-29,21:37:46.000,149,11084645,3005,0,1748554665,13306.53655987999,30840.544969919996,53394.82819200001 2025-05-29,21:37:47.000,149,11084706,2365,0,1748554666,13307.008101580002,30841.038409019995,53394.96793440001 2025-05-29,21:37:48.000,149,11084673,2885,0,1748554667,13307.365126009994,30380.243830050007,53395.177548 2025-05-29,21:37:49.000,149,11084692,2365,0,1748554668,13307.64131472,26690.22869982,53395.310303280006 2025-05-29,21:37:50.000,149,11084642,2644,0,1748554669,13307.809722469996,30842.518726320006,53395.54786536001 2025-05-29,21:37:51.000,149,11084673,2844,0,1748554670,13307.890558189996,26229.617398229995,53395.72254336 2025-05-29,21:37:52.000,149,11084523,2885,0,1748554671,13307.978130219992,31765.736233289994,53395.89023424 2025-05-29,21:37:53.000,149,11084545,2805,0,1748554672,13307.964657600001,27152.750315640005,53396.12080920001 2025-05-29,21:37:54.000,149,11084639,2965,0,1748554673,13307.897294499991,32227.503592199995,53396.30247432 2025-05-29,21:37:55.000,149,11084676,2405,0,1748554674,13307.749095679996,30382.351519920005,53396.47715232001 2025-05-29,21:37:56.000,149,11084631,2965,0,1748554675,13307.62110579,31766.30016369,53396.73567576 2025-05-29,21:37:57.000,149,11084671,2764,0,1748554676,13307.43248910999,26691.638525820003,53396.93131512 2025-05-29,21:37:58.000,149,11084708,2285,0,1748554677,13307.189981949989,33611.424039449994,53397.11996736 2025-05-29,21:37:59.000,149,11084691,2805,0,1748554678,13306.839693829992,27614.003088059995,53397.301632480005 2025-05-29,21:38:00.000,149,11084646,2444,0,1748554679,13306.576977739991,27613.855056329994,53397.42740064 2025-05-29,21:38:01.000,149,11084686,2245,0,1748554680,13306.27384378999,24384.394834649996,53397.637014240005 2025-05-29,21:38:02.000,149,11084691,2525,0,1748554681,13305.957237219998,27613.47440331,53397.74182104 2025-05-29,21:38:03.000,149,11084681,2725,0,1748554682,13305.640630649992,29919.83695323,53397.86758920001 2025-05-29,21:38:04.000,149,11084651,2965,0,1748554683,13305.418332419991,28996.964853629994,53398.03528008001 2025-05-29,21:38:05.000,149,11084706,2405,0,1748554684,13305.2027705,33609.88732911,53398.20297096001 2025-05-29,21:38:06.000,149,11084642,2165,0,1748554685,13305.03436274999,28073.8037397,53398.23091944001 2025-05-29,21:38:07.000,149,11084671,2644,0,1748554686,13304.89290023999,31302.629539679998,53398.39861032001 2025-05-29,21:38:08.000,149,11084657,2725,0,1748554687,13304.717756179998,30840.890377289994,53398.46848152001 2025-05-29,21:38:09.000,149,11084682,2205,0,1748554688,13304.529139500002,28072.6758789,53398.57328832 2025-05-29,21:38:10.000,149,11084666,1965,0,1748554689,13304.380940679992,30840.1643169,53398.65014664 2025-05-29,21:38:11.000,149,11084676,2644,0,1748554690,13304.205796620001,28533.35062266,53398.643159520005 2025-05-29,21:38:12.000,149,11084647,2965,0,1748554691,13304.050861489995,31762.239864810006,53398.65713376001 2025-05-29,21:38:13.000,149,11084660,2485,0,1748554692,13303.848772189995,28532.941773119994,53398.66412088001 2025-05-29,21:38:14.000,149,11084659,3205,0,1748554693,13303.740991229999,26687.571177809994,53398.72700496 2025-05-29,21:38:15.000,149,11084659,2805,0,1748554694,13303.680364439999,31300.409063729996,53398.70604360001 2025-05-29,21:38:16.000,149,11084626,2165,0,1748554695,13303.720782299999,25764.59334126,53398.72001784 2025-05-29,21:38:17.000,149,11084665,3045,0,1748554696,13303.788145399994,27609.752462670003,53398.72001784 2025-05-29,21:38:18.000,149,11084661,2805,0,1748554697,13303.93634421999,30377.536964130006,53398.7759148 2025-05-29,21:38:19.000,149,11084658,2444,0,1748554698,13304.172115069996,29916.28419171,53398.87373448001 2025-05-29,21:38:20.000,149,11084662,2365,0,1748554699,13304.468512710002,30377.579258910002,53398.94360568 2025-05-29,21:38:21.000,149,11084680,2205,0,1748554700,13304.751437729989,30839.036456100002,53399.0553996 2025-05-29,21:38:22.000,149,11084704,2325,0,1748554701,13305.09498953999,29916.62959908,53399.216103360006 2025-05-29,21:38:23.000,149,11084646,2644,0,1748554702,13305.418332419991,30378.22777887,53399.362832880004 2025-05-29,21:38:24.000,149,11084685,3005,0,1748554703,13305.687784820002,31762.4724861,53399.5095624 2025-05-29,21:38:25.000,149,11084666,2725,0,1748554704,13305.977446149998,26227.16430099,53399.67725328 2025-05-29,21:38:26.000,149,11084726,2565,0,1748554705,13306.166062829994,32685.979007400005,53399.83795704001 2025-05-29,21:38:27.000,149,11084670,2165,0,1748554706,13306.25363485999,30841.369718129994,53399.97769944001 2025-05-29,21:38:28.000,149,11084722,2405,0,1748554707,13306.29405271999,31303.292157899996,53400.13141608 2025-05-29,21:38:29.000,149,11084688,2565,0,1748554708,13306.2805801,30381.357592590008,53400.35500392 2025-05-29,21:38:30.000,149,11084670,2565,0,1748554709,13306.26037117,30382.062505590002,53400.4528236 2025-05-29,21:38:31.000,149,11084696,2405,0,1748554710,13306.17953545,24385.508597189997,53400.606540240005 2025-05-29,21:38:32.000,149,11084673,2925,0,1748554711,13306.065018179994,31306.245743370004,53400.76025688 2025-05-29,21:38:33.000,149,11084727,2965,0,1748554712,13305.849456260003,27616.279957050006,53400.78820536 2025-05-29,21:38:34.000,149,11084681,3005,0,1748554713,13305.553058619997,28539.58205358,53400.893012160006 2025-05-29,21:38:35.000,149,11084714,2605,0,1748554714,13305.24318836,28540.174180500006,53401.09563864 2025-05-29,21:38:36.000,149,11084711,2725,0,1748554715,13304.839009759999,25772.558858160002,53401.172496959996 2025-05-29,21:38:37.000,149,11084708,2405,0,1748554716,13304.414622229997,30386.376573150003,53401.31223936 2025-05-29,21:38:38.000,149,11084649,2764,0,1748554717,13304.01717993999,29002.625305020003,53401.375123440004 2025-05-29,21:38:39.000,149,11084667,2844,0,1748554718,13303.592792409989,33154.887135,53401.47294312 2025-05-29,21:38:40.000,149,11084673,2925,0,1748554719,13303.242504289992,30386.87001225,53401.48691736001 2025-05-29,21:38:41.000,149,11084702,2365,0,1748554720,13302.993260819996,29925.448060709998,53401.5707628 2025-05-29,21:38:42.000,149,11084679,2965,0,1748554721,13302.75748996999,25773.193279860003,53401.710505200004 2025-05-29,21:38:43.000,149,11084666,2525,0,1748554722,13302.59581852999,28541.03417436,53401.78736352 2025-05-29,21:38:44.000,149,11084670,2725,0,1748554723,13302.413938159989,29463.49742442,53401.85024760001 2025-05-29,21:38:45.000,149,11084686,2605,0,1748554724,13302.232057789988,32231.105697630002,53401.96204152 2025-05-29,21:38:46.000,149,11084681,2605,0,1748554725,13301.895242289997,31308.008025870004,53402.08082256 2025-05-29,21:38:47.000,149,11084682,2525,0,1748554726,13301.511272619995,28539.553857060004,53402.1297324 2025-05-29,21:38:48.000,149,11084708,2205,0,1748554727,13300.972367820003,31768.591130939996,53402.213577840004 2025-05-29,21:38:49.000,149,11084724,2205,0,1748554728,13300.27852788999,31768.478344860006,53402.31139752 2025-05-29,21:38:50.000,149,11084733,2764,0,1748554729,13299.476906999997,30384.65658543,53402.38825584 2025-05-29,21:38:51.000,149,11084709,2885,0,1748554730,13298.661813489998,29462.20743363,53402.48607552 2025-05-29,21:38:52.000,149,11084715,2805,0,1748554731,13297.873665219995,30385.192319309994,53402.451139920006 2025-05-29,21:38:53.000,149,11084661,2725,0,1748554732,13297.011417540001,25772.135910359997,53402.569920960006 2025-05-29,21:38:54.000,149,11084654,2245,0,1748554733,13296.324313919999,32231.218483710007,53402.63280504 2025-05-29,21:38:55.000,149,11084646,2405,0,1748554734,13295.765200189991,27156.676681049998,53402.70267624 2025-05-29,21:38:56.000,149,11084685,2644,0,1748554735,13295.206086459999,27618.063386940004,53402.786521680006 2025-05-29,21:38:57.000,149,11084664,2485,0,1748554736,13294.700863209997,27617.95764999,53402.89132848 2025-05-29,21:38:58.000,149,11084643,2485,0,1748554737,13294.14174947999,27156.366519329997,53403.038058 2025-05-29,21:38:59.000,149,11084657,2565,0,1748554738,13293.562426819997,26694.655553460005,53403.21273600001 2025-05-29,21:39:00.000,149,11084724,2045,0,1748554739,13292.88205950999,30384.769371510003,53403.36645264 2025-05-29,21:39:01.000,149,11084688,2444,0,1748554740,13292.006339209991,29922.755293049995,53403.40138824001 2025-05-29,21:39:02.000,149,11084751,3045,0,1748554741,13291.009365329992,28076.67978474,53403.53414352 2025-05-29,21:39:03.000,149,11084655,2925,0,1748554742,13289.884401559997,28998.536809619996,53403.743757120006 2025-05-29,21:39:04.000,149,11084646,2405,0,1748554743,13288.873955059993,32227.172283089996,53403.82061544 2025-05-29,21:39:05.000,149,11084704,2005,0,1748554744,13287.755727599993,30842.58921762,53403.890486640004 2025-05-29,21:39:06.000,149,11084657,2965,0,1748554745,13286.671181689999,28535.535852960005,53403.83458968001 2025-05-29,21:39:07.000,149,11084700,2485,0,1748554746,13285.69441674,35454.88432053001,53403.93240936001 2025-05-29,21:39:08.000,149,11084694,2525,0,1748554747,13284.832169059991,24844.442205839994,53403.939396480004 2025-05-29,21:39:09.000,149,11084651,3045,0,1748554748,13284.030548169998,28534.922578650003,53403.8765124 2025-05-29,21:39:10.000,149,11084668,2325,0,1748554749,13283.41754396,33609.35159522999,53403.890486640004 2025-05-29,21:39:11.000,149,11084725,2805,0,1748554750,13282.912320709998,30841.545946380007,53403.890486640004 2025-05-29,21:39:12.000,149,11084669,2525,0,1748554751,13282.514878419992,32686.923590820006,53403.911448000006 2025-05-29,21:39:13.000,149,11084660,2365,0,1748554752,13282.245426019996,23922.007152300008,53403.960357840006 2025-05-29,21:39:14.000,149,11084684,2245,0,1748554753,13282.0972272,26690.05247157,53403.939396480004 2025-05-29,21:39:15.000,149,11084686,2245,0,1748554754,13281.97597362,31303.369698330003,53404.00228056001 2025-05-29,21:39:16.000,149,11084550,2485,0,1748554755,13281.95576469,32687.45227557,53403.98131920001 2025-05-29,21:39:17.000,149,11084713,3125,0,1748554756,13282.03660041,27613.065553770008,53403.89747376 2025-05-29,21:39:18.000,149,11084647,2685,0,1748554757,13282.124172439995,27613.269978540004,53403.8765124 2025-05-29,21:39:19.000,149,11084660,2605,0,1748554758,13282.205008159995,27613.495550699998,53403.85555104 2025-05-29,21:39:20.000,149,11084602,2725,0,1748554759,13282.19827185,28074.9316005,53403.86253816001 2025-05-29,21:39:21.000,149,11084669,2685,0,1748554760,13282.21848078,31304.293134360007,53403.8066412 2025-05-29,21:39:22.000,149,11084668,2565,0,1748554761,13282.124172439995,26691.236725409995,53403.84856392 2025-05-29,21:39:23.000,149,11084520,2165,0,1748554762,13281.98944623999,26691.236725409995,53403.85555104 2025-05-29,21:39:24.000,149,11084614,2285,0,1748554763,13281.767148009989,29459.16220947,53403.84856392 2025-05-29,21:39:25.000,149,11084686,2285,0,1748554764,13281.450541439997,28075.058484840003,53403.86253816001 2025-05-29,21:39:26.000,149,11084663,2844,0,1748554765,13281.127198559996,28536.156176400007,53403.8066412 2025-05-29,21:39:27.000,149,11084655,2764,0,1748554766,13280.723019959994,31765.165253760002,53403.8066412 2025-05-29,21:39:28.000,149,11084664,2405,0,1748554767,13280.345786600003,28535.683884690006,53403.75074424 2025-05-29,21:39:29.000,149,11084659,2805,0,1748554768,13280.022443720001,30380.702023499995,53403.81362832001 2025-05-29,21:39:30.000,149,11084632,2444,0,1748554769,13279.827090729996,30380.518746119997,53403.75074424 2025-05-29,21:39:31.000,149,11084675,2644,0,1748554770,13279.665419289995,24844.470402360006,53403.70882152 2025-05-29,21:39:32.000,149,11084657,3205,0,1748554771,13279.57784726,28996.210596720004,53403.76471848001 2025-05-29,21:39:33.000,149,11084618,2644,0,1748554772,13279.55763833,29918.624502870007,53403.84856392 2025-05-29,21:39:34.000,149,11084645,2805,0,1748554773,13279.625001429995,30841.066605540007,53403.85555104 2025-05-29,21:39:35.000,149,11084642,2605,0,1748554774,13279.685628219995,30379.66580139,53403.93240936001 2025-05-29,21:39:36.000,149,11084658,2325,0,1748554775,13279.63173773999,32686.169333910002,53403.960357840006 2025-05-29,21:39:37.000,149,11084683,2805,0,1748554776,13279.61826512,31302.065609280005,53403.99529344 2025-05-29,21:39:38.000,149,11084663,2844,0,1748554777,13279.47006629999,29918.032375950002,53404.05119040001 2025-05-29,21:39:39.000,149,11084658,2444,0,1748554778,13279.288185929989,32685.689993070002,53404.09311312 2025-05-29,21:39:40.000,149,11084606,2205,0,1748554779,13279.032206149997,27610.950814769996,53404.03022904001 2025-05-29,21:39:41.000,149,11084661,2725,0,1748554780,13278.796435299992,26226.82594275,53404.009267680005 2025-05-29,21:39:42.000,149,11084664,2124,0,1748554781,13278.50003766,30839.579239109997,53403.92542224 2025-05-29,21:39:43.000,149,11084629,2885,0,1748554782,13278.183431089994,26687.49363738,53403.939396480004 2025-05-29,21:39:44.000,149,11084666,2205,0,1748554783,13278.021759649993,28071.167365080008,53403.92542224 2025-05-29,21:39:45.000,149,11084685,2885,0,1748554784,13277.967869169988,33606.46850105999,53403.86253816001 2025-05-29,21:39:46.000,149,11084643,2965,0,1748554785,13277.974605479998,30838.317444839995,53403.72978288 2025-05-29,21:39:47.000,149,11084700,2605,0,1748554786,13278.048704889989,31760.731350989998,53403.72978288 2025-05-29,21:39:48.000,149,11084659,2885,0,1748554787,13278.136276919999,30376.592380710004,53403.604014720004 2025-05-29,21:39:49.000,149,11084633,2764,0,1748554788,13278.37878408,26686.05561486,53403.58305336 2025-05-29,21:39:50.000,149,11084605,3085,0,1748554789,13278.708863269996,27608.483619270002,53403.4922208 2025-05-29,21:39:51.000,149,11084670,2405,0,1748554790,13279.173668659998,34989.16944882,53403.457285200006 2025-05-29,21:39:52.000,149,11084656,2325,0,1748554791,13279.67215559999,24840.755510849995,53403.506195040005 2025-05-29,21:39:53.000,149,11084692,1885,0,1748554792,13280.157169919992,28992.516852600005,53403.47125944 2025-05-29,21:39:54.000,149,11084663,3005,0,1748554793,13280.662393169994,31299.267104669998,53403.46427232 2025-05-29,21:39:55.000,149,11084657,2885,0,1748554794,13281.174352729991,28531.729322760002,53403.47824656001 2025-05-29,21:39:56.000,149,11084663,2844,0,1748554795,13281.645894429988,27609.414104430005,53403.53414352 2025-05-29,21:39:57.000,149,11084655,3005,0,1748554796,13282.063545649995,28532.342597070005,53403.576066240006 2025-05-29,21:39:58.000,149,11084503,2444,0,1748554797,13282.400361150001,29916.664844729996,53403.64593744001 2025-05-29,21:39:59.000,149,11084667,2925,0,1748554798,13282.649604619997,31300.86020805,53403.792666960006 2025-05-29,21:40:00.000,149,11084651,3125,0,1748554799,13282.905584399989,32685.133111799994,53403.92542224 2025-05-29,21:40:01.000,149,11084658,2405,0,1748554800,13283.12788262999,27611.042453460002,53404.04420328 2025-05-29,21:40:02.000,149,11084640,2565,0,1748554801,13283.30976299999,31762.987072589996,53404.12106160001 2025-05-29,21:40:03.000,149,11084672,2165,0,1748554802,13283.41754396,26227.439217060004,53404.30272672 2025-05-29,21:40:04.000,149,11084694,2365,0,1748554803,13283.585951709996,24843.462376769996,53404.414520640006 2025-05-29,21:40:05.000,149,11084645,2605,0,1748554804,13283.727414219997,29456.342557469994,53404.59618576 2025-05-29,21:40:06.000,149,11084630,2405,0,1748554805,13283.916030899993,28072.231783709998,53404.72195392001 2025-05-29,21:40:07.000,149,11084642,2525,0,1748554806,13284.077702339993,27149.331487589996,53404.88964480001 2025-05-29,21:40:08.000,149,11084628,2405,0,1748554807,13284.239373779994,31300.740372839995,53405.00842584001 2025-05-29,21:40:09.000,149,11084517,2725,0,1748554808,13284.42799045999,32684.322461849995,53405.21803944 2025-05-29,21:40:10.000,149,11084533,2685,0,1748554809,13284.56945296999,28071.040480740005,53405.420665920006 2025-05-29,21:40:11.000,149,11084670,2365,0,1748554810,13284.731124409991,33145.0888443,53405.567395440004 2025-05-29,21:40:12.000,149,11084646,2685,0,1748554811,13284.865850609996,26225.493657180006,53405.686176480005 2025-05-29,21:40:13.000,149,11084654,2525,0,1748554812,13284.919741090001,28993.137176040007,53405.82591888001 2025-05-29,21:40:14.000,149,11084657,3045,0,1748554813,13284.933213709992,25302.699098009994,53406.01457112001 2025-05-29,21:40:15.000,149,11084640,2605,0,1748554814,13284.939950020002,28992.939800399996,53406.12636504 2025-05-29,21:40:16.000,149,11084686,1885,0,1748554815,13284.852377989992,31299.217760760002,53406.32899152001 2025-05-29,21:40:17.000,149,11084666,2045,0,1748554816,13284.69070654999,27608.4906684,53406.524630880005 2025-05-29,21:40:18.000,149,11084689,2885,0,1748554817,13284.441463079995,29453.25503853,53406.71328312001 2025-05-29,21:40:19.000,149,11084660,2485,0,1748554818,13284.064229719988,25762.365816179998,53406.81808992 2025-05-29,21:40:20.000,149,11084651,2725,0,1748554819,13283.666787429996,29913.288311459997,53407.03469064 2025-05-29,21:40:21.000,149,11084622,2365,0,1748554820,13283.20871834999,36370.636798830004,53407.25129136 2025-05-29,21:40:22.000,149,11084644,2245,0,1748554821,13282.703495100002,33140.96510325,53407.363085280005 2025-05-29,21:40:23.000,149,11084668,2124,0,1748554822,13282.225217089996,33140.27428851,53407.71244128 2025-05-29,21:40:24.000,149,11084671,2764,0,1748554823,13281.800829559994,25759.426328970003,53407.85218368 2025-05-29,21:40:25.000,149,11084685,2885,0,1748554824,13281.423596200002,30371.742579269994,53407.99192608 2025-05-29,21:40:26.000,149,11084589,2605,0,1748554825,13281.066571769996,26681.297452109997,53408.131668480004 2025-05-29,21:40:27.000,149,11084546,2485,0,1748554826,13280.783646749995,28064.900688509995,53408.22948816 2025-05-29,21:40:28.000,149,11084678,2245,0,1748554827,13280.554612209999,33138.76577468999,53408.453076 2025-05-29,21:40:29.000,149,11084656,2245,0,1748554828,13280.372731839998,30832.50896172,53408.5928184 2025-05-29,21:40:30.000,149,11084681,3045,0,1748554829,13280.251478259997,26681.226960810003,53408.67666384001 2025-05-29,21:40:31.000,149,11084669,3045,0,1748554830,13280.110015749997,31755.465650879996,53408.8373676 2025-05-29,21:40:32.000,149,11084702,2285,0,1748554831,13280.029180029996,32678.288406570005,53409.07492968 2025-05-29,21:40:33.000,149,11084665,3125,0,1748554832,13279.968553239996,27143.424316649995,53409.158775120006 2025-05-29,21:40:34.000,149,11084620,2085,0,1748554833,13279.914662759991,29450.238010889996,53409.24262056 2025-05-29,21:40:35.000,149,11084655,2644,0,1748554834,13279.914662759991,26221.743520019998,53409.34044024 2025-05-29,21:40:36.000,149,11084695,2844,0,1748554835,13280.022443720001,26683.588419360007,53409.4312728 2025-05-29,21:40:37.000,149,11084664,2245,0,1748554836,13280.150433609997,30835.793856300006,53409.41031144 2025-05-29,21:40:38.000,149,11084656,2405,0,1748554837,13280.399677079993,28068.83410305,53409.45922128 2025-05-29,21:40:39.000,149,11084654,2205,0,1748554838,13280.71628365,28992.157346969994,53409.52210536 2025-05-29,21:40:40.000,149,11084680,2525,0,1748554839,13281.174352729991,31299.358743360004,53409.52210536 2025-05-29,21:40:41.000,149,11084667,2885,0,1748554840,13281.625685499988,27148.401002430008,53409.61293792001 2025-05-29,21:40:42.000,149,11084713,3005,0,1748554841,13282.15111767999,31300.66988154,53409.62691216 2025-05-29,21:40:43.000,149,11084650,2565,0,1748554842,13282.737176649993,32223.802798949997,53409.70377048001 2025-05-29,21:40:44.000,149,11084658,2405,0,1748554843,13283.262608829995,28072.478503260005,53409.78062880001 2025-05-29,21:40:45.000,149,11084708,2605,0,1748554844,13283.909294589997,32224.55000673,53409.85748712 2025-05-29,21:40:46.000,149,11084677,3005,0,1748554845,13284.562716659995,31763.628543419996,53409.976268160004 2025-05-29,21:40:47.000,149,11084675,3045,0,1748554846,13285.263292899988,29918.659748520004,53410.08107496 2025-05-29,21:40:48.000,149,11084679,2885,0,1748554847,13286.044704859996,32686.937689080005,53410.19286888 2025-05-29,21:40:49.000,149,11084669,3005,0,1748554848,13286.839589439995,27612.945718560004,53410.25575296001 2025-05-29,21:40:50.000,149,11084673,2805,0,1748554849,13287.708573429998,25768.174299299993,53410.40248248001 2025-05-29,21:40:51.000,149,11084708,2725,0,1748554850,13288.456303840001,28536.635517240007,53410.48632792 2025-05-29,21:40:52.000,149,11084712,2285,0,1748554851,13289.102989599989,32689.165214160006,53410.59113472001 2025-05-29,21:40:53.000,149,11084732,2365,0,1748554852,13289.709257499992,27615.187341900004,53410.78677408001 2025-05-29,21:40:54.000,149,11084670,2045,0,1748554853,13290.194271819993,31767.695891430005,53410.94049072 2025-05-29,21:40:55.000,149,11084725,2805,0,1748554854,13290.63213197,27616.301104440005,53411.08023312 2025-05-29,21:40:56.000,149,11084657,2764,0,1748554855,13291.002629019997,30384.95969802,53411.22696264 2025-05-29,21:40:57.000,149,11084645,2965,0,1748554856,13291.285554039998,29924.270856000003,53411.29683384 2025-05-29,21:40:58.000,149,11084676,2245,0,1748554857,13291.474170719994,24850.116755490002,53411.422602 2025-05-29,21:40:59.000,149,11084687,2844,0,1748554858,13291.62910585,26234.85490182,53411.52740880001 2025-05-29,21:41:00.000,149,11084612,2205,0,1748554859,13291.72341418999,32233.107650549995,53411.71606104001 2025-05-29,21:41:01.000,149,11084702,2365,0,1748554860,13291.676260019995,29465.668556460005,53411.79990648 2025-05-29,21:41:02.000,149,11084679,2525,0,1748554861,13291.548270129999,27620.81959677,53411.85580344 2025-05-29,21:41:03.000,149,11084674,2525,0,1748554862,13291.319235589988,29928.274761840003,53411.939648880005 2025-05-29,21:41:04.000,149,11084648,2205,0,1748554863,13291.069992119992,35465.21834511,53412.05144280001 2025-05-29,21:41:05.000,149,11084676,2365,0,1748554864,13290.81401234,26699.723877929995,53412.04445568 2025-05-29,21:41:06.000,149,11084701,2885,0,1748554865,13290.47046053,29929.670489580007,53412.0863784 2025-05-29,21:41:07.000,149,11084683,2925,0,1748554866,13290.201008129989,27161.829595079995,53412.14926248001 2025-05-29,21:41:08.000,149,11084643,2725,0,1748554867,13289.870928939992,30853.226354790007,53412.19817232001 2025-05-29,21:41:09.000,149,11084663,3085,0,1748554868,13289.54758605999,29469.531479700003,53412.25406928 2025-05-29,21:41:10.000,149,11084691,2525,0,1748554869,13289.24445210999,31776.86680956,53412.21214656 2025-05-29,21:41:11.000,149,11084693,2885,0,1748554870,13288.995208639994,28547.660356559994,53412.177210960006 2025-05-29,21:41:12.000,149,11084718,2365,0,1748554871,13288.671865759992,28548.22428696,53412.28201776 2025-05-29,21:41:13.000,149,11084735,2444,0,1748554872,13288.37546812,28087.457904509996,53412.24009504 2025-05-29,21:41:14.000,149,11084733,2965,0,1748554873,13288.08580678999,30395.04700305,53412.18419808 2025-05-29,21:41:15.000,149,11084690,2245,0,1748554874,13287.809618079998,25781.750923679996,53412.19817232001 2025-05-29,21:41:16.000,149,11084718,2485,0,1748554875,13287.432384719992,33164.664278309996,53412.226120800005 2025-05-29,21:41:17.000,149,11084541,2764,0,1748554876,13287.041678739995,32703.926092380003,53412.177210960006 2025-05-29,21:41:18.000,149,11084700,2205,0,1748554877,13286.630763829999,32704.5887106,53412.20515944 2025-05-29,21:41:19.000,149,11084683,2925,0,1748554878,13286.293948329992,30859.626964830008,53412.23310792 2025-05-29,21:41:20.000,149,11084732,2485,0,1748554879,13285.930187589991,27630.44165922,53412.17022384001 2025-05-29,21:41:21.000,149,11084743,2644,0,1748554880,13285.620317329995,34090.92700944,53412.21214656 2025-05-29,21:41:22.000,149,11084672,2365,0,1748554881,13285.398019099994,26709.007582139995,53412.24009504 2025-05-29,21:41:23.000,149,11084667,2764,0,1748554882,13285.148775629998,26709.75478992,53412.30297912 2025-05-29,21:41:24.000,149,11084592,2605,0,1748554883,13285.007313119997,32708.860483380005,53412.30996624 2025-05-29,21:41:25.000,149,11084722,2525,0,1748554884,13284.791751199991,32709.57949464,53412.30996624 2025-05-29,21:41:26.000,149,11084680,2644,0,1748554885,13284.63007975999,33171.62881875,53412.393811680005 2025-05-29,21:41:27.000,149,11084668,2205,0,1748554886,13284.4549357,27173.735575650004,53412.45669576 2025-05-29,21:41:28.000,149,11084657,2685,0,1748554887,13284.259582709994,30404.47168986,53412.540541200004 2025-05-29,21:41:29.000,149,11084701,2965,0,1748554888,13284.084438649988,28097.939960820004,53412.63836088 2025-05-29,21:41:30.000,149,11084540,2485,0,1748554889,13283.814986249992,35943.212801279995,53412.77111616001 2025-05-29,21:41:31.000,149,11084716,2285,0,1748554890,13283.491643369991,27176.266213320006,53412.86194872 2025-05-29,21:41:32.000,149,11084676,2405,0,1748554891,13283.08746476999,31329.789837570002,53412.90387144 2025-05-29,21:41:33.000,149,11084685,2764,0,1748554892,13282.676549859993,31791.59244213,53413.015665360006 2025-05-29,21:41:34.000,149,11084695,2725,0,1748554893,13282.23195339999,27177.394074120006,53413.15540776001 2025-05-29,21:41:35.000,149,11084684,2285,0,1748554894,13281.699784909993,29485.018418310006,53413.3091244 2025-05-29,21:41:36.000,149,11084702,2205,0,1748554895,13281.08004439,30408.207728759997,53413.46982816001 2025-05-29,21:41:37.000,149,11084699,2725,0,1748554896,13280.379468149993,29947.053644159998,53413.57463496 2025-05-29,21:41:38.000,149,11084689,2805,0,1748554897,13279.63847405,26255.600491410005,53413.75630008001 2025-05-29,21:41:39.000,149,11084702,2764,0,1748554898,13278.917688879992,23487.03353652,53413.91700384 2025-05-29,21:41:40.000,149,11084705,3125,0,1748554899,13278.183431089994,30409.046575229993,53414.06373336001 2025-05-29,21:41:41.000,149,11084678,2485,0,1748554900,13277.40201913,30870.630656759997,53414.20347576 2025-05-29,21:41:42.000,149,11084691,2685,0,1748554901,13276.620607169993,30870.687049800006,53414.392128 2025-05-29,21:41:43.000,149,11084706,2285,0,1748554902,13275.845931519994,25333.22183091,53414.46898632 2025-05-29,21:41:44.000,149,11084728,2485,0,1748554903,13275.280081479992,27179.177504010004,53414.6017416 2025-05-29,21:41:45.000,149,11084718,2005,0,1748554904,13274.76138561,30871.025408040005,53414.71353552001 2025-05-29,21:41:46.000,149,11084701,2685,0,1748554905,13274.411097489989,26256.481632659998,53414.860265040006 2025-05-29,21:41:47.000,149,11084703,2844,0,1748554906,13274.175326639997,29948.541010589994,53414.888213520004 2025-05-29,21:41:48.000,149,11084696,2725,0,1748554907,13274.006918890002,31333.222763879996,53415.06289152 2025-05-29,21:41:49.000,149,11084679,3045,0,1748554908,13273.993446269997,29949.25297272,53415.16769832001 2025-05-29,21:41:50.000,149,11084685,3005,0,1748554909,13274.087754610002,27642.312394139997,53415.39827328 2025-05-29,21:41:51.000,149,11084692,2365,0,1748554910,13274.175326639997,29488.669867649995,53415.412247520006 2025-05-29,21:41:52.000,149,11084693,2885,0,1748554911,13274.357207009998,28566.284158020004,53415.64980960001 2025-05-29,21:41:53.000,149,11084695,3045,0,1748554912,13274.464987969994,29028.43216995,53415.81750048001 2025-05-29,21:41:54.000,149,11084718,2565,0,1748554913,13274.59297785999,29029.130033819994,53415.95724288001 2025-05-29,21:41:55.000,149,11084728,2325,0,1748554914,13274.61318678999,28568.40594615,53416.17384360001 2025-05-29,21:41:56.000,149,11084686,2565,0,1748554915,13274.599714169999,28569.20954697,53416.33454736 2025-05-29,21:41:57.000,149,11084689,2685,0,1748554916,13274.404361179993,31339.003050479994,53416.46031552001 2025-05-29,21:41:58.000,149,11084677,2764,0,1748554917,13274.148381400002,29955.36456843,53416.57909656001 2025-05-29,21:41:59.000,149,11084692,2325,0,1748554918,13273.72399387,29033.296069649994,53416.80967152 2025-05-29,21:42:00.000,149,11084656,2365,0,1748554919,13273.171616449989,29957.218489620005,53416.96338816001 2025-05-29,21:42:01.000,149,11084673,2764,0,1748554920,13272.48451283,30419.606171969994,53417.019285120004 2025-05-29,21:42:02.000,149,11084674,2725,0,1748554921,13271.669419320002,31343.43695325,53417.19396312 2025-05-29,21:42:03.000,149,11084686,2325,0,1748554922,13270.712863299988,29959.699783379998,53417.34767976001 2025-05-29,21:42:04.000,149,11084697,2685,0,1748554923,13269.75630727999,27652.738057409995,53417.48043504 2025-05-29,21:42:05.000,149,11084694,2325,0,1748554924,13268.67849767999,25345.578955799996,53417.56428048001 2025-05-29,21:42:06.000,149,11084675,2764,0,1748554925,13267.573742839995,33192.12768879,53417.55030624 2025-05-29,21:42:07.000,149,11084703,2725,0,1748554926,13266.44204275999,27192.51445797,53417.55030624 2025-05-29,21:42:08.000,149,11084681,2965,0,1748554927,13265.391178400001,28577.238506039997,53417.571267600004 2025-05-29,21:42:09.000,149,11084701,3085,0,1748554928,13264.373995590002,29961.89911194,53417.49440928001 2025-05-29,21:42:10.000,149,11084660,2285,0,1748554929,13263.491538979993,29038.632261060004,53417.38261536 2025-05-29,21:42:11.000,149,11084703,2844,0,1748554930,13262.72359963999,29499.913230000006,53417.27780856001 2025-05-29,21:42:12.000,149,11084695,2725,0,1748554931,13261.962396609997,32730.184101630002,53417.27082144 2025-05-29,21:42:13.000,149,11084717,2764,0,1748554932,13261.26855668,27652.625271330005,53417.14505328 2025-05-29,21:42:14.000,149,11084687,2764,0,1748554933,13260.722915569997,25805.8871448,53417.00531088 2025-05-29,21:42:15.000,149,11084639,2885,0,1748554934,13260.23116494,26266.71696942,53416.900504080004 2025-05-29,21:42:16.000,149,11084706,2325,0,1748554935,13259.773095859993,28573.50951627,53416.78172304 2025-05-29,21:42:17.000,149,11084637,2685,0,1748554936,13259.436280360002,31341.81565335,53416.634993520005 2025-05-29,21:42:18.000,149,11084731,2885,0,1748554937,13259.17356427,27648.959723730004,53416.40441856 2025-05-29,21:42:19.000,149,11084542,2525,0,1748554938,13258.98494758999,27648.318252900004,53416.313586 2025-05-29,21:42:20.000,149,11084475,2685,0,1748554939,13258.836748769994,27186.205486620005,53416.11794664 2025-05-29,21:42:21.000,149,11084534,2124,0,1748554940,13258.722231499989,29031.667720619997,53415.88038456 2025-05-29,21:42:22.000,149,11084681,2764,0,1748554941,13258.648132089998,29492.814756089996,53415.76160352 2025-05-29,21:42:23.000,149,11084706,2365,0,1748554942,13258.553823749993,35491.85700738001,53415.614874 2025-05-29,21:42:24.000,149,11084649,2725,0,1748554943,13258.479724340003,23954.26397118,53415.41923464 2025-05-29,21:42:25.000,149,11084711,2844,0,1748554944,13258.412361239993,28107.385795020004,53415.27949224 2025-05-29,21:42:26.000,149,11084671,2685,0,1748554945,13258.257426110002,30414.509650980006,53415.10481424 2025-05-29,21:42:27.000,149,11084669,2685,0,1748554946,13257.987973709991,27183.618455910007,53415.01398168 2025-05-29,21:42:28.000,149,11084586,2565,0,1748554947,13257.64442189999,29490.573132749996,53414.8462908 2025-05-29,21:42:29.000,149,11084629,2925,0,1748554948,13257.166143889997,31797.35158134,53414.60872872 2025-05-29,21:42:30.000,149,11084563,2844,0,1748554949,13256.66765694999,26258.8642386,53414.41308936 2025-05-29,21:42:31.000,149,11084578,2485,0,1748554950,13256.074861669993,28565.558097629997,53414.168540160004 2025-05-29,21:42:32.000,149,11084569,2764,0,1748554951,13255.46859376999,34102.473484379996,53413.951939440005 2025-05-29,21:42:33.000,149,11084537,2885,0,1748554952,13254.794962769993,31332.792766950006,53413.567647840006 2025-05-29,21:42:34.000,149,11084657,2685,0,1748554953,13254.14827700999,29947.610525430006,53413.232266080006 2025-05-29,21:42:35.000,149,11084732,2485,0,1748554954,13253.501591250002,29946.891514169998,53412.9248328 2025-05-29,21:42:36.000,149,11084733,2885,0,1748554955,13252.85490549,31330.508848829995,53412.56848968 2025-05-29,21:42:37.000,149,11084729,2885,0,1748554956,13252.221692350002,31791.162445199996,53412.19817232001 2025-05-29,21:42:38.000,149,11084674,2685,0,1748554957,13251.63563338,30867.56428521,53411.68811256 2025-05-29,21:42:39.000,149,11084677,2525,0,1748554958,13251.063047030002,32251.238012910006,53411.22696264 2025-05-29,21:42:40.000,149,11084726,2325,0,1748554959,13250.53761485,25328.90776335,53410.814722560004 2025-05-29,21:42:41.000,149,11084719,2965,0,1748554960,13250.039127909993,30404.083987709993,53410.311649920004 2025-05-29,21:42:42.000,149,11084706,2565,0,1748554961,13249.5608499,31326.272321700002,53409.675822 2025-05-29,21:42:43.000,149,11084754,2565,0,1748554962,13249.122989749994,30864.138408030005,53409.158775120006 2025-05-29,21:42:44.000,149,11084667,2885,0,1748554963,13248.779437939993,29017.830278430003,53408.59980552001 2025-05-29,21:42:45.000,149,11084677,2805,0,1748554964,13248.442622440001,29940.208938929994,53408.05481016001 2025-05-29,21:42:46.000,149,11084657,2805,0,1748554965,13248.19337896999,31323.89676489,53407.48885344 2025-05-29,21:42:47.000,149,11084700,2365,0,1748554966,13247.99128966999,30400.573520970007,53406.99975504001 2025-05-29,21:42:48.000,149,11084668,2325,0,1748554967,13247.768991439989,28093.01261895,53406.46873392001 2025-05-29,21:42:49.000,149,11084693,2805,0,1748554968,13247.614056309998,29476.77798534,53405.832906 2025-05-29,21:42:50.000,149,11084692,2605,0,1748554969,13247.378285459992,29937.621908219997,53405.19009096 2025-05-29,21:42:51.000,149,11084667,2685,0,1748554970,13247.088624129996,24861.472903920003,53404.50535320001 2025-05-29,21:42:52.000,149,11084684,2565,0,1748554971,13246.765281249995,30858.92205183,53403.89747376 2025-05-29,21:42:53.000,149,11084627,3045,0,1748554972,13246.374575269998,31780.88481366,53403.32452992 2025-05-29,21:42:54.000,149,11084653,2805,0,1748554973,13245.889560949996,33164.3329692,53402.70966336001 2025-05-29,21:42:55.000,149,11084670,2205,0,1748554974,13245.418019249999,26242.69353438,53402.05287408 2025-05-29,21:42:56.000,149,11084658,2444,0,1748554975,13244.899323379992,28548.915101699997,53401.41005904 2025-05-29,21:42:57.000,149,11084681,2444,0,1748554976,13244.346945959995,28086.908072370003,53400.78820536 2025-05-29,21:42:58.000,149,11084739,2885,0,1748554977,13243.868667950002,31777.381396049997,53400.152377440005 2025-05-29,21:42:59.000,149,11084522,2485,0,1748554978,13243.417335179991,32699.48514048,53399.4396912 2025-05-29,21:43:00.000,149,11084706,2525,0,1748554979,13243.11420122999,28085.223330299996,53398.89469584 2025-05-29,21:43:01.000,149,11084668,2605,0,1748554980,13242.797594659998,31314.401586780004,53398.30079064001 2025-05-29,21:43:02.000,149,11084594,2685,0,1748554981,13242.528142260002,35004.917205239995,53397.60906576001 2025-05-29,21:43:03.000,149,11084654,2525,0,1748554982,13242.258689859991,29006.551670429995,53396.97323784 2025-05-29,21:43:04.000,149,11084673,2685,0,1748554983,13241.93534697999,23008.524493859994,53396.44221672 2025-05-29,21:43:05.000,149,11084648,2644,0,1748554984,13241.612004099989,28083.24252477,53395.83433728001 2025-05-29,21:43:06.000,149,11084663,2605,0,1748554985,13241.342551699992,28544.304970679994,53395.16357376001 2025-05-29,21:43:07.000,149,11084665,2885,0,1748554986,13241.052890369996,30850.787355809996,53394.56268144001 2025-05-29,21:43:08.000,149,11084709,3005,0,1748554987,13240.72281118,25314.17508165,53393.91986640001 2025-05-29,21:43:09.000,149,11084641,3085,0,1748554988,13240.426413539994,30850.216376280005,53393.346922560006 2025-05-29,21:43:10.000,149,11084672,2485,0,1748554989,13240.136752209997,27159.016992210003,53392.86481128001 2025-05-29,21:43:11.000,149,11084680,2525,0,1748554990,13239.820145639991,29465.506426470005,53392.35475152 2025-05-29,21:43:12.000,149,11084639,3165,0,1748554991,13239.50353907,28542.380558189994,53391.80975616001 2025-05-29,21:43:13.000,149,11084698,2485,0,1748554992,13239.133042019988,27157.75519794,53391.15995400001 2025-05-29,21:43:14.000,149,11084644,2444,0,1748554993,13238.701918179991,32232.24765669,53390.642907120004 2025-05-29,21:43:15.000,149,11084639,2485,0,1748554994,13238.30447589,26234.262774899995,53390.10489888001 2025-05-29,21:43:16.000,149,11084699,2805,0,1748554995,13238.041759799999,29924.390691210006,53389.5179808 2025-05-29,21:43:17.000,149,11084627,2925,0,1748554996,13237.779043709997,24849.16512294,53388.9240756 2025-05-29,21:43:18.000,149,11084682,2525,0,1748554997,13237.516327619996,34536.72103977,53388.44196432 2025-05-29,21:43:19.000,149,11084553,2844,0,1748554998,13237.314238319996,32229.308169480006,53387.90395608001 2025-05-29,21:43:20.000,149,11084658,2485,0,1748554999,13237.213193669995,27615.483405360006,53387.32402512 2025-05-29,21:43:21.000,149,11084633,2844,0,1748555000,13237.12562164,23001.595199069998,53386.82095248 2025-05-29,21:43:22.000,149,11084674,2485,0,1748555001,13237.011104369994,33611.48748162,53386.24800864001 2025-05-29,21:43:23.000,149,11084671,3005,0,1748555002,13236.91679602999,27152.47539957,53385.84275568001 2025-05-29,21:43:24.000,149,11084656,2365,0,1748555003,13236.842696619999,29919.9708867,53385.465451200005 2025-05-29,21:43:25.000,149,11084701,2764,0,1748555004,13236.795542449989,32226.121962720004,53385.03923688 2025-05-29,21:43:26.000,149,11084637,2844,0,1748555005,13236.856169239989,32225.656720140003,53384.62000968001 2025-05-29,21:43:27.000,149,11084679,2925,0,1748555006,13236.802278759998,30380.01825789,53384.15885976 2025-05-29,21:43:28.000,149,11084622,2365,0,1748555007,13236.761860899998,25305.138096990006,53383.823478 2025-05-29,21:43:29.000,149,11084653,2805,0,1748555008,13236.721443039998,23459.570126039995,53383.404250800006 2025-05-29,21:43:30.000,149,11084614,2525,0,1748555009,13236.782069829998,29917.524838590005,53383.00598496 2025-05-29,21:43:31.000,149,11084623,2885,0,1748555010,13236.842696619999,34068.97601862,53382.712525920004 2025-05-29,21:43:32.000,149,11084663,2725,0,1748555011,13236.869641859994,28994.434215960006,53382.27233736001 2025-05-29,21:43:33.000,149,11084589,3045,0,1748555012,13236.910059719994,29455.602398820003,53381.90202 2025-05-29,21:43:34.000,149,11084701,2844,0,1748555013,13237.02457699,31300.606439370007,53381.66445792 2025-05-29,21:43:35.000,149,11084631,2965,0,1748555014,13237.233402599995,29916.488616479997,53381.43388296001 2025-05-29,21:43:36.000,149,11084688,2245,0,1748555015,13237.40854666,28071.118021169998,53381.1334368 2025-05-29,21:43:37.000,149,11084620,2565,0,1748555016,13237.671262750002,33145.201630380005,53380.90984896001 2025-05-29,21:43:38.000,149,11084667,2965,0,1748555017,13238.021550869998,32683.758531450003,53380.61638992 2025-05-29,21:43:39.000,149,11084615,2725,0,1748555018,13238.472883639995,26225.359723710004,53380.364853600004 2025-05-29,21:43:40.000,149,11084671,2965,0,1748555019,13238.978106889997,32683.32148539,53380.12729152 2025-05-29,21:43:41.000,149,11084671,2725,0,1748555020,13239.53722061999,27147.66789291,53379.9456264 2025-05-29,21:43:42.000,149,11084605,2805,0,1748555021,13240.055916489997,25302.339592379998,53379.7010772 2025-05-29,21:43:43.000,149,11084676,2485,0,1748555022,13240.61503021999,29453.87536197,53379.63819312001 2025-05-29,21:43:44.000,149,11084674,2444,0,1748555023,13241.126989780001,27608.631651000003,53379.50543784 2025-05-29,21:43:45.000,149,11084675,2844,0,1748555024,13241.672630889989,28992.40406652,53379.477489360004 2025-05-29,21:43:46.000,149,11084589,2805,0,1748555025,13242.191326759996,30837.591384450003,53379.428579520005 2025-05-29,21:43:47.000,149,11084633,2925,0,1748555026,13242.656132149998,28992.488656079993,53379.40063104001 2025-05-29,21:43:48.000,149,11084677,2805,0,1748555027,13243.10072861,32221.575273869996,53379.42159240001 2025-05-29,21:43:49.000,149,11084600,2365,0,1748555028,13243.558797689991,31760.350697970003,53379.43556664 2025-05-29,21:43:50.000,149,11084653,2725,0,1748555029,13244.010130459988,28992.552098250002,53379.40063104001 2025-05-29,21:43:51.000,149,11084644,2365,0,1748555030,13244.40083644,27147.428222489994,53379.42159240001 2025-05-29,21:43:52.000,149,11084677,2764,0,1748555031,13244.730915629996,27147.505762920002,53379.53338632 2025-05-29,21:43:53.000,149,11084642,2565,0,1748555032,13245.108148990003,29453.988148050004,53379.65216736 2025-05-29,21:43:54.000,149,11084685,2844,0,1748555033,13245.323710909994,30376.557135060008,53379.812871120004 2025-05-29,21:43:55.000,149,11084676,2485,0,1748555034,13245.49211865999,25302.31139586,53379.88972944 2025-05-29,21:43:56.000,149,11084617,2805,0,1748555035,13245.55948176,26225.021365470006,53380.09235592001 2025-05-29,21:43:57.000,149,11084650,2165,0,1748555036,13245.586426999995,31760.660859690004,53380.24607256 2025-05-29,21:43:58.000,149,11084643,2685,0,1748555037,13245.626844859995,29915.628622620003,53380.35087936 2025-05-29,21:43:59.000,149,11084594,2485,0,1748555038,13245.59316330999,25302.741392790005,53380.51158312 2025-05-29,21:44:00.000,149,11084664,2485,0,1748555039,13245.55274544999,32683.568204940006,53380.6094028 2025-05-29,21:44:01.000,149,11084598,2365,0,1748555040,13245.53253651999,31299.838084200004,53380.79805504 2025-05-29,21:44:02.000,149,11084717,2965,0,1748555041,13245.444964489994,31761.35872356,53381.007668640006 2025-05-29,21:44:03.000,149,11084646,2325,0,1748555042,13245.323710909994,30377.6004063,53381.14741104001 2025-05-29,21:44:04.000,149,11084645,2764,0,1748555043,13245.168775779988,26226.04348932,53381.3081148 2025-05-29,21:44:05.000,149,11084676,2325,0,1748555044,13244.946477550002,29455.348630139997,53381.50375416001 2025-05-29,21:44:06.000,149,11084680,2245,0,1748555045,13244.589453119996,28994.236840319994,53381.5875996 2025-05-29,21:44:07.000,149,11084731,2925,0,1748555046,13244.266110239994,28533.18144354,53381.71336776 2025-05-29,21:44:08.000,149,11084693,2925,0,1748555047,13243.942767359993,24842.94074115,53381.846123040006 2025-05-29,21:44:09.000,149,11084669,2844,0,1748555048,13243.626160790001,34069.32142599,53381.992852560004 2025-05-29,21:44:10.000,149,11084698,2605,0,1748555049,13243.31629052999,29456.314360949997,53382.181504800006 2025-05-29,21:44:11.000,149,11084713,2805,0,1748555050,13243.026629199994,28072.506699780002,53382.30727296 2025-05-29,21:44:12.000,149,11084675,2844,0,1748555051,13242.824539899993,28995.174374609996,53382.38413128 2025-05-29,21:44:13.000,149,11084674,2485,0,1748555052,13242.736967869998,30840.474478620003,53382.50989944001 2025-05-29,21:44:14.000,149,11084680,2485,0,1748555053,13242.750440489988,28995.230767650006,53382.69156456 2025-05-29,21:44:15.000,149,11084659,2725,0,1748555054,13242.851485139989,28533.893405669995,53382.86624256 2025-05-29,21:44:16.000,149,11084649,2844,0,1748555055,13243.09399229999,29917.658772060007,53382.950088000005 2025-05-29,21:44:17.000,149,11084663,2725,0,1748555056,13243.349972079995,31301.33954889,53383.11079176001 2025-05-29,21:44:18.000,149,11084695,3205,0,1748555057,13243.706996510002,27149.260996290002,53383.27848264001 2025-05-29,21:44:19.000,149,11084640,2405,0,1748555058,13244.131384039989,32223.330507239996,53383.36232808 2025-05-29,21:44:20.000,149,11084637,2805,0,1748555059,13244.569244189996,30377.797781939997,53383.5789288 2025-05-29,21:44:21.000,149,11084675,2764,0,1748555060,13244.986895410002,30377.494669349995,53383.72565832 2025-05-29,21:44:22.000,149,11084656,2365,0,1748555061,13245.323710909994,28070.76556467,53383.97719464001 2025-05-29,21:44:23.000,149,11084658,2444,0,1748555062,13245.68073534,31760.985119670004,53384.172834000005 2025-05-29,21:44:24.000,149,11084710,2085,0,1748555063,13246.044496080001,30376.916640690004,53384.340524880005 2025-05-29,21:44:25.000,149,11084686,2165,0,1748555064,13246.495828849998,28992.925702139997,53384.57109984001 2025-05-29,21:44:26.000,149,11084742,2165,0,1748555065,13246.96063424,33605.73539154,53384.7318036 2025-05-29,21:44:27.000,149,11084673,2764,0,1748555066,13247.472593799997,30376.47959463,53384.89949448 2025-05-29,21:44:28.000,149,11084711,2805,0,1748555067,13248.0788617,28992.41816478,53385.09513384 2025-05-29,21:44:29.000,149,11084647,2725,0,1748555068,13248.725547460002,28992.354722610005,53385.29077320001 2025-05-29,21:44:30.000,149,11084698,2725,0,1748555069,13249.43959632,28069.687047779997,53385.53532240001 2025-05-29,21:44:31.000,149,11084677,2764,0,1748555070,13250.254689829999,26224.661859839995,53385.74493600001 2025-05-29,21:44:32.000,149,11084643,2965,0,1748555071,13251.089992269997,30837.873349650006,53385.919614000006 2025-05-29,21:44:33.000,149,11084634,2565,0,1748555072,13252.053284599991,26686.640692650006,53386.1641632 2025-05-29,21:44:34.000,149,11084699,2725,0,1748555073,13253.00984061999,26687.120033490006,53386.37377680001 2025-05-29,21:44:35.000,149,11084618,2365,0,1748555074,13254.05396867,31300.768569360007,53386.520506320005 2025-05-29,21:44:36.000,149,11084670,2285,0,1748555075,13255.259768159995,32224.07066589,53386.83492672 2025-05-29,21:44:37.000,149,11084635,3005,0,1748555076,13256.681129569995,28995.731255880004,53387.191269840005 2025-05-29,21:44:38.000,149,11084659,2365,0,1748555077,13258.425833859998,29919.294170220004,53387.47075464001 2025-05-29,21:44:39.000,149,11084681,3005,0,1748555078,13260.338945899995,30381.498575189995,53387.83408488001 2025-05-29,21:44:40.000,149,11084659,2885,0,1748555079,13262.54171926999,26691.624427560004,53388.21837648001 2025-05-29,21:44:41.000,149,11084664,2444,0,1748555080,13264.933109319994,28999.100740020003,53388.55375824001 2025-05-29,21:44:42.000,149,11084608,2124,0,1748555081,13267.49964342999,34536.0231759,53388.97298544 2025-05-29,21:44:43.000,149,11084652,2005,0,1748555082,13270.355838869997,27617.13290178,53389.441122480006 2025-05-29,21:44:44.000,149,11084681,3045,0,1748555083,13272.908900360002,29463.79348788,53390.042014800005 2025-05-29,21:44:45.000,149,11084649,3045,0,1748555084,13275.563006499993,29003.992836239995,53390.55906168 2025-05-29,21:44:46.000,149,11084700,2485,0,1748555085,13278.19016739999,24392.099533739995,53391.13899264001 2025-05-29,21:44:47.000,149,11084690,2005,0,1748555086,13280.803855679995,23471.236436189996,53391.85167888 2025-05-29,21:44:48.000,149,11084582,2205,0,1748555087,13283.29629038,26702.8889373,53392.52942952001 2025-05-29,21:44:49.000,149,11084651,2965,0,1748555088,13285.74830721999,29934.907993169996,53393.24211576 2025-05-29,21:44:50.000,149,11084642,2285,0,1748555089,13288.04538892999,26245.992527220005,53393.86396944 2025-05-29,21:44:51.000,149,11084626,2285,0,1748555090,13290.180799199989,29478.314695680005,53394.64652688 2025-05-29,21:44:52.000,149,11084708,2285,0,1748555091,13292.073702310001,26712.179690639998,53395.3871616 2025-05-29,21:44:53.000,149,11084695,2365,0,1748555092,13294.16195840999,30406.614625379996,53396.21164176 2025-05-29,21:44:54.000,149,11084673,2965,0,1748555093,13295.596792439996,25794.100999439994,53396.966250720005 2025-05-29,21:44:55.000,149,11084647,2885,0,1748555094,13296.991208610001,31795.6033971,53397.7627824 2025-05-29,21:44:56.000,149,11084706,2565,0,1748555095,13298.190271790001,27644.814835290003,53398.57328832 2025-05-29,21:44:57.000,149,11084602,2365,0,1748555096,13299.16030042999,25801.07963814,53399.27200032 2025-05-29,21:44:58.000,149,11084660,2485,0,1748555097,13299.975393939989,27187.69285305,53400.08250624 2025-05-29,21:44:59.000,149,11084602,2405,0,1748555098,13300.608607080001,29035.904247750004,53400.86506368001 2025-05-29,21:45:00.000,149,11084667,2605,0,1748555099,13301.127302949993,29960.771251140002,53401.612685520005 2025-05-29,21:45:01.000,149,11084694,2405,0,1748555100,13301.42370059,27654.91623858,53402.234539200006 2025-05-29,21:45:02.000,149,11084653,2844,0,1748555101,13301.53821785999,32733.57473316,53403.01709664 2025-05-29,21:45:03.000,149,11084637,2685,0,1748555102,13301.349601179994,30889.078229970008,53403.65292456 2025-05-29,21:45:04.000,149,11084657,2685,0,1748555103,13301.066676159993,30428.918072700006,53404.1909328 2025-05-29,21:45:05.000,149,11084654,2485,0,1748555104,13300.608607080001,25352.74087188,53404.75688952 2025-05-29,21:45:06.000,149,11084645,2965,0,1748555105,13300.16401062,26276.93115879,53405.232013680004 2025-05-29,21:45:07.000,149,11084622,2325,0,1748555106,13299.712677850002,29508.696445980007,53405.70713784001 2025-05-29,21:45:08.000,149,11084673,3085,0,1748555107,13299.254608769996,27662.860608090006,53406.15431352 2025-05-29,21:45:09.000,149,11084698,2444,0,1748555108,13298.789803379994,30894.372126600007,53406.48270816 2025-05-29,21:45:10.000,149,11084671,2725,0,1748555109,13298.426042639992,27201.854555219994,53406.762192960006 2025-05-29,21:45:11.000,149,11084653,3205,0,1748555110,13298.10943607,26740.228178909994,53407.09058760001 2025-05-29,21:45:12.000,149,11084685,2925,0,1748555111,13297.88040152999,32740.694354460007,53407.39103376 2025-05-29,21:45:13.000,149,11084689,2685,0,1748555112,13297.536849719989,30432.513129,53407.60064736001 2025-05-29,21:45:14.000,149,11084668,2444,0,1748555113,13297.193297910002,27662.698478100006,53407.83122232 2025-05-29,21:45:15.000,149,11084620,2605,0,1748555114,13296.72175620999,31816.623902759995,53408.09673288001 2025-05-29,21:45:16.000,149,11084651,3045,0,1748555115,13296.108751999993,30892.99049712,53408.22250104001 2025-05-29,21:45:17.000,149,11084655,2644,0,1748555116,13295.394703139995,35046.739693530006,53408.34128208001 2025-05-29,21:45:18.000,149,11084598,1965,0,1748555117,13294.613291180001,28122.576670170005,53408.47403736 2025-05-29,21:45:19.000,149,11084663,2925,0,1748555118,13293.777988739988,29506.729738709997,53408.62775400001 2025-05-29,21:45:20.000,149,11084626,2285,0,1748555119,13292.86185057999,28121.307826770004,53408.60679264001 2025-05-29,21:45:21.000,149,11084628,2325,0,1748555120,13291.898558249995,27658.91309529,53408.57884416001 2025-05-29,21:45:22.000,149,11084692,2325,0,1748555121,13290.888111749991,28581.094380149996,53408.655702480006 2025-05-29,21:45:23.000,149,11084701,2965,0,1748555122,13289.783356909997,27195.37640475,53408.5928184 2025-05-29,21:45:24.000,149,11084678,2525,0,1748555123,13288.840273510003,30886.730869680003,53408.61377976 2025-05-29,21:45:25.000,149,11084631,3005,0,1748555124,13287.876981179994,23962.546698930004,53408.5229472 2025-05-29,21:45:26.000,149,11084537,2844,0,1748555125,13286.95410671,28576.766214329997,53408.42512752 2025-05-29,21:45:27.000,149,11084665,2844,0,1748555126,13286.085122719996,30883.333189020006,53408.36224344001 2025-05-29,21:45:28.000,149,11084621,2725,0,1748555127,13285.249820279998,30420.741081900007,53408.16660408 2025-05-29,21:45:29.000,149,11084650,2365,0,1748555128,13284.46840831999,26727.462204480005,53408.06179728 2025-05-29,21:45:30.000,149,11084622,2205,0,1748555129,13283.720677910002,27187.967769120005,53407.95699048001 2025-05-29,21:45:31.000,149,11084668,2565,0,1748555130,13282.952738569998,28571.394777270005,53407.72641552 2025-05-29,21:45:32.000,149,11084645,2885,0,1748555131,13282.245426019996,30416.102754360007,53407.55872464 2025-05-29,21:45:33.000,149,11084650,2444,0,1748555132,13281.639158119993,30876.19242033,53407.30718832001 2025-05-29,21:45:34.000,149,11084625,2644,0,1748555133,13281.140671180001,29490.615427530007,53407.27923984 2025-05-29,21:45:35.000,149,11084629,2525,0,1748555134,13280.615238999999,26720.525860559996,53407.06962624001 2025-05-29,21:45:36.000,149,11084654,2725,0,1748555135,13280.318841359993,29488.204625069993,53406.908922480005 2025-05-29,21:45:37.000,149,11084663,3005,0,1748555136,13280.015707409992,29025.683009250002,53406.65039904 2025-05-29,21:45:38.000,149,11084665,2844,0,1748555137,13279.806881799996,35485.18148127,53406.56655360001 2025-05-29,21:45:39.000,149,11084639,2764,0,1748555138,13279.57784726,28100.801907600006,53406.38488848 2025-05-29,21:45:40.000,149,11084606,2325,0,1748555139,13279.362285339994,29022.83516073,53406.28008168001 2025-05-29,21:45:41.000,149,11084676,2485,0,1748555140,13279.193877589998,22561.666044900005,53406.070468080005 2025-05-29,21:45:42.000,149,11084655,3045,0,1748555141,13279.011997219997,30405.359880239994,53405.90976432 2025-05-29,21:45:43.000,149,11084650,2405,0,1748555142,13278.776226369991,28097.263244340007,53405.86085448 2025-05-29,21:45:44.000,149,11084600,2205,0,1748555143,13278.654972789991,30865.054794929994,53405.77002192 2025-05-29,21:45:45.000,149,11084678,2205,0,1748555144,13278.41246562999,27634.28343507,53405.735086320004 2025-05-29,21:45:46.000,149,11084665,2925,0,1748555145,13278.176694779999,29940.96319584,53405.637266640006 2025-05-29,21:45:47.000,149,11084634,2325,0,1748555146,13277.994814409998,31324.784955270006,53405.56040832001 2025-05-29,21:45:48.000,149,11084615,2844,0,1748555147,13277.853351899998,33169.91588016,53405.469575760006 2025-05-29,21:45:49.000,149,11084648,2365,0,1748555148,13277.759043559992,28555.040795670007,53405.40669168 2025-05-29,21:45:50.000,149,11084642,2525,0,1748555149,13277.684944150002,31322.959230599998,53405.301884880006 2025-05-29,21:45:51.000,149,11084637,2525,0,1748555150,13277.577163189992,31783.859546520005,53405.27393640001 2025-05-29,21:45:52.000,149,11084648,2405,0,1748555151,13277.509800089996,31321.915959360005,53405.20406520001 2025-05-29,21:45:53.000,149,11084636,2485,0,1748555152,13277.469382229996,29475.720615840008,53405.280923520004 2025-05-29,21:45:54.000,149,11084663,2685,0,1748555153,13277.469382229996,30859.55647353,53405.25996216 2025-05-29,21:45:55.000,149,11084638,2285,0,1748555154,13277.42222806,28090.707553440006,53405.25996216 2025-05-29,21:45:56.000,149,11084658,2485,0,1748555155,13277.455909609991,27629.038882349996,53405.301884880006 2025-05-29,21:45:57.000,149,11084620,2285,0,1748555156,13277.46264592,30858.60484098,53405.25996216 2025-05-29,21:45:58.000,149,11084650,2325,0,1748555157,13277.516536399991,26244.364178190008,53405.36476896 2025-05-29,21:45:59.000,149,11084625,2885,0,1748555158,13277.563690570001,26705.666294520008,53405.44162728001 2025-05-29,21:46:00.000,149,11084677,2965,0,1748555159,13277.583899500001,29473.87374378,53405.50451136 2025-05-29,21:46:01.000,149,11084675,2725,0,1748555160,13277.604108430001,31780.793174970007,53405.52547272 2025-05-29,21:46:02.000,149,11084652,2365,0,1748555161,13277.536745329991,30396.49912383,53405.60233104 2025-05-29,21:46:03.000,149,11084695,2965,0,1748555162,13277.408755439996,26705.09531499,53405.77002192 2025-05-29,21:46:04.000,149,11084666,2525,0,1748555163,13277.19319351999,32241.68644176,53405.86085448 2025-05-29,21:46:05.000,149,11084623,2925,0,1748555164,13276.930477429989,32241.453820470007,53405.84688024001 2025-05-29,21:46:06.000,149,11084626,2124,0,1748555165,13276.647552410002,30395.54749128,53405.95867416 2025-05-29,21:46:07.000,149,11084621,2925,0,1748555166,13276.290527979996,32240.833497030006,53406.03553248 2025-05-29,21:46:08.000,149,11084730,2565,0,1748555167,13276.04128451,28549.36624602,53406.091429440006 2025-05-29,21:46:09.000,149,11084655,2325,0,1748555168,13275.79204103999,35469.948311340006,53406.16828776 2025-05-29,21:46:10.000,149,11084708,2165,0,1748555169,13275.704469009994,35469.60290396999,53406.259120320006 2025-05-29,21:46:11.000,149,11084655,2925,0,1748555170,13275.75162317999,29932.518338099995,53406.238158960005 2025-05-29,21:46:12.000,149,11084696,2245,0,1748555171,13276.048020819995,32700.331036079995,53406.29405592 2025-05-29,21:46:13.000,149,11084614,2485,0,1748555172,13276.566716690002,28547.230359630004,53406.33597864 2025-05-29,21:46:14.000,149,11084648,2245,0,1748555173,13277.105621489995,27624.02695092,53406.41982408001 2025-05-29,21:46:15.000,149,11084662,2124,0,1748555174,13277.617581049992,30391.888992809996,53406.41283696 2025-05-29,21:46:16.000,149,11084661,2725,0,1748555175,13278.082386439994,23932.524454259998,53406.50366952 2025-05-29,21:46:17.000,149,11084677,2885,0,1748555176,13278.35183883999,23932.49625774,53406.622450560004 2025-05-29,21:46:18.000,149,11084654,2444,0,1748555177,13278.49330134999,28546.208235779995,53406.706296 2025-05-29,21:46:19.000,149,11084753,2685,0,1748555178,13278.486565039995,30852.97963524,53406.75520584001 2025-05-29,21:46:20.000,149,11084640,2285,0,1748555179,13278.41246562999,27161.970577679996,53406.88097400001 2025-05-29,21:46:21.000,149,11084645,2764,0,1748555180,13278.156485849999,30391.50833979,53406.82507704 2025-05-29,21:46:22.000,149,11084643,2685,0,1748555181,13277.920714999993,35928.02897526001,53406.90193536001 2025-05-29,21:46:23.000,149,11084642,2485,0,1748555182,13277.631053669997,28084.68759642,53406.95084520001 2025-05-29,21:46:24.000,149,11084693,2485,0,1748555183,13277.44243699,27623.371381830002,53407.076613360005 2025-05-29,21:46:25.000,149,11084629,2725,0,1748555184,13277.21340244999,23470.989716640004,53407.13949744001 2025-05-29,21:46:26.000,149,11084695,2565,0,1748555185,13276.997840529999,29007.411664290004,53407.13949744001 2025-05-29,21:46:27.000,149,11084698,2644,0,1748555186,13276.714915509998,29930.001798690006,53407.13251032 2025-05-29,21:46:28.000,149,11084687,2844,0,1748555187,13276.506089900002,31775.42173791,53407.195394400005 2025-05-29,21:46:29.000,149,11084652,2405,0,1748555188,13276.250110119996,29929.783275659996,53407.25827848001 2025-05-29,21:46:30.000,149,11084663,2605,0,1748555189,13276.007602959995,29929.557703500002,53407.244304240005 2025-05-29,21:46:31.000,149,11084652,2565,0,1748555190,13275.778568419999,27622.42679841,53407.25129136 2025-05-29,21:46:32.000,149,11084663,2925,0,1748555191,13275.589951739988,34081.396585680006,53407.20936864 2025-05-29,21:46:33.000,149,11084629,3045,0,1748555192,13275.327235650002,23469.77021715,53407.23033 2025-05-29,21:46:34.000,149,11084691,2525,0,1748555193,13275.057783249991,29006.00888742,53407.21635576001 2025-05-29,21:46:35.000,149,11084722,2565,0,1748555194,13274.78159454,29467.120677240004,53407.1604588 2025-05-29,21:46:36.000,149,11084595,2965,0,1748555195,13274.518878449999,23930.459059169996,53407.125523200004 2025-05-29,21:46:37.000,149,11084666,2285,0,1748555196,13274.235953429998,32234.721901319994,53407.04167776 2025-05-29,21:46:38.000,149,11084656,2285,0,1748555197,13274.013655199997,26236.856854740006,53406.957832320004 2025-05-29,21:46:39.000,149,11084673,2885,0,1748555198,13273.78462066,29927.633291010003,53406.89494824 2025-05-29,21:46:40.000,149,11084644,2685,0,1748555199,13273.65663076999,31311.57488565,53406.811102800006 2025-05-29,21:46:41.000,149,11084652,2485,0,1748555200,13273.508431949995,27159.186171330002,53406.69930888 2025-05-29,21:46:42.000,149,11084679,3045,0,1748555201,13273.39391467999,24852.245592749998,53406.58751496001 2025-05-29,21:46:43.000,149,11084700,2365,0,1748555202,13273.292870029989,30849.708838920007,53406.48270816 2025-05-29,21:46:44.000,149,11084604,1885,0,1748555203,13273.218770619998,24851.90723451,53406.356940000005 2025-05-29,21:46:45.000,149,11084656,2365,0,1748555204,13273.178352759998,29004.126769709997,53406.27309456 2025-05-29,21:46:46.000,149,11084646,2405,0,1748555205,13273.185089069993,29004.056278410004,53406.17527488 2025-05-29,21:46:47.000,149,11084620,2485,0,1748555206,13273.212034309989,32233.467156180006,53406.119377920004 2025-05-29,21:46:48.000,149,11084623,2605,0,1748555207,13273.218770619998,29926.618216290008,53406.04251960001 2025-05-29,21:46:49.000,149,11084664,2285,0,1748555208,13273.191825379989,32233.36846836,53405.923738560006 2025-05-29,21:46:50.000,149,11084654,2565,0,1748555209,13273.245715859994,31310.75718657,53405.81194464 2025-05-29,21:46:51.000,149,11084700,2205,0,1748555210,13273.33328788999,31310.891120040003,53405.756047680006 2025-05-29,21:46:52.000,149,11084704,2365,0,1748555211,13273.468014089995,30388.300985640002,53405.65822800001 2025-05-29,21:47:03.000,149,11084696,2485,0,1748555222,13273.60274029,30851.485219680006,53405.03637432001 2025-05-29,21:47:04.000,149,11084705,2844,0,1748555223,13273.40065099,30851.499317940004,53404.86169632 2025-05-29,21:47:05.000,149,11084637,2844,0,1748555224,13273.198561689998,29467.50133026,53404.80579936 2025-05-29,21:47:06.000,149,11084678,2485,0,1748555225,13273.043626559993,25315.246549410003,53404.74291528001 2025-05-29,21:47:07.000,149,11084640,2165,0,1748555226,13272.855009879997,29467.416740700006,53404.582211520006 2025-05-29,21:47:08.000,149,11084662,2325,0,1748555227,13272.679865819991,29006.00183829,53404.42849488 2025-05-29,21:47:09.000,149,11084651,2925,0,1748555228,13272.4643039,27160.412719950007,53404.260804 2025-05-29,21:47:10.000,149,11084635,2764,0,1748555229,13272.208324119994,29928.47918661,53404.107087360004 2025-05-29,21:47:11.000,149,11084662,2365,0,1748555230,13271.952344339988,26237.441932529997,53403.96734496 2025-05-29,21:47:12.000,149,11084641,2885,0,1748555231,13271.756991349997,32234.82763827,53403.79965408 2025-05-29,21:47:13.000,149,11084617,3325,0,1748555232,13271.527956810001,30388.991800379998,53403.76471848001 2025-05-29,21:47:14.000,149,11084696,2444,0,1748555233,13271.25850440999,32234.03108658,53403.61798896001 2025-05-29,21:47:15.000,149,11084657,2965,0,1748555234,13271.05641510999,23929.162019249998,53403.46427232 2025-05-29,21:47:16.000,149,11084621,2965,0,1748555235,13270.847589499994,30387.6806622,53403.29658144 2025-05-29,21:47:17.000,149,11084708,2124,0,1748555236,13270.665709129993,28541.901217349994,53403.13587768 2025-05-29,21:47:18.000,149,11084629,2444,0,1748555237,13270.450147210002,29464.181190029994,53402.954212560006 2025-05-29,21:47:19.000,149,11084666,2525,0,1748555238,13270.207640050001,30847.840819470002,53402.94722544001 2025-05-29,21:47:20.000,149,11084637,2605,0,1748555239,13270.06617754,27618.035190420007,53402.82145728 2025-05-29,21:47:21.000,149,11084658,2245,0,1748555240,13269.87756085999,25310.939530980002,53402.786521680006 2025-05-29,21:47:22.000,149,11084682,2325,0,1748555241,13269.722625729999,30846.621319979997,53402.667740640005 2025-05-29,21:47:23.000,149,11084681,3045,0,1748555242,13269.587899529994,28078.216495080007,53402.569920960006 2025-05-29,21:47:24.000,149,11084644,2205,0,1748555243,13269.500327499998,33152.553872970006,53402.50703688 2025-05-29,21:47:25.000,149,11084677,3045,0,1748555244,13269.439700709998,29000.11581474,53402.43716568 2025-05-29,21:47:26.000,149,11084708,2485,0,1748555245,13269.331919750002,30844.97887269,53402.32537176001 2025-05-29,21:47:27.000,149,11084674,2245,0,1748555246,13269.271292960002,28999.29811566,53402.234539200006 2025-05-29,21:47:28.000,149,11084666,2444,0,1748555247,13269.244347719992,26230.99197858,53402.25550056001 2025-05-29,21:47:29.000,149,11084641,3045,0,1748555248,13269.190457240002,30843.984945360004,53402.164668000005 2025-05-29,21:47:30.000,149,11084658,2245,0,1748555249,13269.075939969996,28998.431072670006,53402.066848320006 2025-05-29,21:47:31.000,149,11084662,2725,0,1748555250,13268.995104249996,26691.723115379995,53401.94108016001 2025-05-29,21:47:32.000,149,11084635,3085,0,1748555251,13268.86711436,28998.304188330003,53401.996977120005 2025-05-29,21:47:33.000,149,11084574,2405,0,1748555252,13268.78627864,30843.491506260005,53401.90614456 2025-05-29,21:47:34.000,149,11084683,2565,0,1748555253,13268.69870660999,31766.15213196,53401.79435064 2025-05-29,21:47:35.000,149,11084683,2525,0,1748555254,13268.66502506,27152.82785607,53401.76640216 2025-05-29,21:47:36.000,149,11084710,2325,0,1748555255,13268.61787088999,28536.656664630005,53401.73845368 2025-05-29,21:47:37.000,149,11084665,2844,0,1748555256,13268.489880999994,33149.691926190004,53401.612685520005 2025-05-29,21:47:38.000,149,11084647,2764,0,1748555257,13268.388836349994,25307.006116439996,53401.563775680006 2025-05-29,21:47:39.000,149,11084714,2285,0,1748555258,13268.227164909993,25306.745298630005,53401.563775680006 2025-05-29,21:47:40.000,149,11084639,2764,0,1748555259,13268.065493469992,33610.296178649995,53401.52185296 2025-05-29,21:47:41.000,149,11084687,2725,0,1748555260,13267.903822029992,28074.261933150003,53401.493904480005 2025-05-29,21:47:42.000,149,11084645,2565,0,1748555261,13267.796041069996,28074.205540109993,53401.444994640005 2025-05-29,21:47:43.000,149,11084695,2245,0,1748555262,13267.68152379999,25767.553975860006,53401.41005904 2025-05-29,21:47:44.000,149,11084667,2764,0,1748555263,13267.60068807999,29919.428103690007,53401.326213600005 2025-05-29,21:47:45.000,149,11084643,2885,0,1748555264,13267.492907119995,31764.87623943,53401.28429088 2025-05-29,21:47:46.000,149,11084528,2444,0,1748555265,13267.45922556999,29458.51368951,53401.19345832 2025-05-29,21:47:47.000,149,11084675,2844,0,1748555266,13267.47943449999,27152.200483499997,53401.16550984 2025-05-29,21:47:48.000,149,11084655,2844,0,1748555267,13267.56700653,27152.574087390007,53401.22140680001 2025-05-29,21:47:49.000,149,11084641,2685,0,1748555268,13267.66131486999,28536.896335049998,53401.20044544001 2025-05-29,21:47:50.000,149,11084650,2285,0,1748555269,13267.715205349996,34534.507612949994,53401.26332952 2025-05-29,21:47:51.000,149,11084606,2485,0,1748555270,13267.849931550001,34073.53680573001,53401.26332952 2025-05-29,21:47:52.000,149,11084589,2525,0,1748555271,13268.011602990002,25308.599219819997,53401.28429088 2025-05-29,21:47:53.000,149,11084620,2405,0,1748555272,13268.180010739998,29922.177264390004,53401.291278 2025-05-29,21:47:54.000,149,11084620,2405,0,1748555273,13268.301264319998,31767.709989690004,53401.33320072 2025-05-29,21:47:55.000,149,11084612,2325,0,1748555274,13268.449463139994,27154.505549010006,53401.36813632001 2025-05-29,21:47:56.000,149,11084620,2365,0,1748555275,13268.550507789994,30383.916426779993,53401.47993024 2025-05-29,21:47:57.000,149,11084620,2325,0,1748555276,13268.64481613,30383.937574170006,53401.47294312 2025-05-29,21:47:58.000,149,11084644,2325,0,1748555277,13268.70544292,35458.81068594,53401.51486584001 2025-05-29,21:47:59.000,149,11084602,2485,0,1748555278,13268.772806019995,27616.237662269996,53401.63364688001 2025-05-29,21:48:00.000,149,11084583,2685,0,1748555279,13268.81996018999,32229.780461190006,53401.80832488 2025-05-29,21:48:01.000,149,11084594,2565,0,1748555280,13268.90753222,24848.636438190006,53401.927105920004 2025-05-29,21:48:02.000,149,11084590,2485,0,1748555281,13268.981631629991,34075.56695517,53402.045886960004 2025-05-29,21:48:03.000,149,11084626,2325,0,1748555282,13269.176984619997,31769.098668299994,53402.22755208001 2025-05-29,21:48:04.000,149,11084593,2844,0,1748555283,13269.311710820002,29462.630381430004,53402.332358880005 2025-05-29,21:48:05.000,149,11084687,2764,0,1748555284,13269.500327499998,26694.88112562,53402.47210128001 2025-05-29,21:48:06.000,149,11084633,2885,0,1748555285,13269.76304359,36383.33228196,53402.618830800006 2025-05-29,21:48:07.000,149,11084639,3365,0,1748555286,13269.99881443999,29463.3282453,53402.7935088 2025-05-29,21:48:08.000,149,11084620,2205,0,1748555287,13270.248057910001,25772.699840760004,53403.038058 2025-05-29,21:48:09.000,149,11084704,2245,0,1748555288,13270.463619829992,26234.149988820005,53403.2476716 2025-05-29,21:48:10.000,149,11084624,2405,0,1748555289,13270.591609720002,25772.876069010003,53403.408375360006 2025-05-29,21:48:11.000,149,11084631,2885,0,1748555290,13270.719599609998,27618.401745180003,53403.65991168 2025-05-29,21:48:12.000,149,11084660,2444,0,1748555291,13270.793699019989,28079.950581059995,53403.8765124 2025-05-29,21:48:13.000,149,11084634,2325,0,1748555292,13270.93516152999,31771.030129920007,53404.11407448 2025-05-29,21:48:14.000,149,11084657,2844,0,1748555293,13271.029469869995,28541.901217349994,53404.35163656 2025-05-29,21:48:15.000,149,11084635,2925,0,1748555294,13271.14398714,29926.449037169994,53404.610160000004 2025-05-29,21:48:16.000,149,11084660,2405,0,1748555295,13271.170932379995,29465.605114289996,53404.79182512001 2025-05-29,21:48:17.000,149,11084629,2925,0,1748555296,13271.20461393,27620.622221130005,53404.966503120006 2025-05-29,21:48:18.000,149,11084665,2725,0,1748555297,13271.31913119999,30389.13278298,53405.38573032 2025-05-29,21:48:19.000,149,11084669,2485,0,1748555298,13271.453857399996,28543.973661569995,53405.54643408 2025-05-29,21:48:20.000,149,11084640,2245,0,1748555299,13271.554902049997,27621.411723690006,53405.74207344 2025-05-29,21:48:21.000,149,11084668,2365,0,1748555300,13271.655946699997,27160.229442569995,53406.01457112001 2025-05-29,21:48:22.000,149,11084641,2925,0,1748555301,13271.736782419997,27160.391572559995,53406.287068800004 2025-05-29,21:48:23.000,149,11084679,2685,0,1748555302,13271.783936589993,28083.150886079995,53406.58052784 2025-05-29,21:48:24.000,149,11084617,3005,0,1748555303,13271.756991349997,29928.754102680003,53406.811102800006 2025-05-29,21:48:25.000,149,11084658,2605,0,1748555304,13271.743518729993,26237.935371629996,53407.04866488001 2025-05-29,21:48:26.000,149,11084591,2285,0,1748555305,13271.716573489997,25315.394581140004,53407.244304240005 2025-05-29,21:48:27.000,149,11084601,2485,0,1748555306,13271.662683009992,29006.460031740004,53407.481866320006 2025-05-29,21:48:28.000,149,11084627,2764,0,1748555307,13271.561638359992,34081.678550879995,53407.77532536 2025-05-29,21:48:29.000,149,11084657,2485,0,1748555308,13271.487538950001,31774.9494462,53408.00590032001 2025-05-29,21:48:30.000,149,11084593,2844,0,1748555309,13271.420175849991,31775.182067489994,53408.09673288001 2025-05-29,21:48:31.000,149,11084675,2925,0,1748555310,13271.420175849991,27623.004827070006,53408.40416616 2025-05-29,21:48:32.000,149,11084664,2205,0,1748555311,13271.420175849991,23470.820537520005,53408.57185704 2025-05-29,21:48:33.000,149,11084637,2844,0,1748555312,13271.399966919991,31314.091425060004,53408.72557368001 2025-05-29,21:48:34.000,149,11084577,2605,0,1748555313,13271.440384779991,36389.07732291,53408.85832896 2025-05-29,21:48:35.000,149,11084696,2205,0,1748555314,13271.494275259996,30852.542589179997,53409.13082664001 2025-05-29,21:48:36.000,149,11084635,2685,0,1748555315,13271.534693119997,29007.002814749998,53409.33345312 2025-05-29,21:48:37.000,149,11084677,2605,0,1748555316,13271.608792530002,32236.41369252,53409.45223416 2025-05-29,21:48:38.000,149,11084653,2725,0,1748555317,13271.682891939992,29006.692653029997,53409.63389928001 2025-05-29,21:48:39.000,149,11084572,2045,0,1748555318,13271.810881830002,29468.015916749995,53409.86447424 2025-05-29,21:48:40.000,149,11084696,2485,0,1748555319,13271.884981239993,27622.476142319996,53410.08107496 2025-05-29,21:48:41.000,149,11084655,3005,0,1748555320,13271.999498509998,33620.07332195999,53410.25575296001 2025-05-29,21:48:42.000,149,11084688,2525,0,1748555321,13272.188115189994,32697.257615399998,53410.479340800004 2025-05-29,21:48:43.000,149,11084672,2365,0,1748555322,13272.369995559995,30851.71784097,53410.667993040006 2025-05-29,21:48:44.000,149,11084616,1885,0,1748555323,13272.592293789996,32235.680582999994,53410.77279984 2025-05-29,21:48:45.000,149,11084661,2245,0,1748555324,13272.814592019997,29006.107575240007,53410.90555512001 2025-05-29,21:48:46.000,149,11084672,2444,0,1748555325,13273.003208699993,30390.190152480005,53411.101194480005 2025-05-29,21:48:47.000,149,11084695,2764,0,1748555326,13273.164880139993,35003.78229531,53411.35971792001 2025-05-29,21:48:48.000,149,11084665,2685,0,1748555327,13273.245715859994,30390.09851379,53411.49946032001 2025-05-29,21:48:49.000,149,11084664,2365,0,1748555328,13273.286133719994,27160.50435864,53411.7020868 2025-05-29,21:48:50.000,149,11084697,2885,0,1748555329,13273.279397409999,27160.440916470005,53411.820867840004 2025-05-29,21:48:51.000,149,11084634,2365,0,1748555330,13273.286133719994,29005.896101339997,53411.89772616 2025-05-29,21:48:52.000,149,11084633,2685,0,1748555331,13273.299606339999,26699.068308839996,53412.0863784 2025-05-29,21:48:53.000,149,11084681,2644,0,1748555332,13273.468014089995,32235.4691091,53412.2610564 2025-05-29,21:48:54.000,149,11084646,2444,0,1748555333,13273.670103389995,30851.435875769996,53412.29599200001 2025-05-29,21:48:55.000,149,11084633,2925,0,1748555334,13273.932819479996,26699.152898400003,53412.37285032 2025-05-29,21:48:56.000,149,11084683,3045,0,1748555335,13274.209008190002,29928.831643109996,53412.561502560005 2025-05-29,21:48:57.000,149,11084669,2925,0,1748555336,13274.505405829994,29928.902134410004,53412.708232080004 2025-05-29,21:48:58.000,149,11084636,2325,0,1748555337,13274.74117668,28083.496293450007,53412.75714192 2025-05-29,21:48:59.000,149,11084626,2405,0,1748555338,13274.997156459991,23931.22036521,53412.74316768 2025-05-29,21:49:00.000,149,11084634,2605,0,1748555339,13275.158827899992,28544.925294119996,53412.91784568001 2025-05-29,21:49:01.000,149,11084652,2085,0,1748555340,13275.293554099997,29929.127706569998,53412.88989720001 2025-05-29,21:49:02.000,149,11084685,2605,0,1748555341,13275.333971959997,26699.568797069995,53412.994704000004 2025-05-29,21:49:03.000,149,11084633,2885,0,1748555342,13275.381126129992,32235.990744719995,53413.14143352 2025-05-29,21:49:04.000,149,11084642,2565,0,1748555343,13275.374389819997,29006.452982610004,53413.14842064 2025-05-29,21:49:05.000,149,11084607,2844,0,1748555344,13275.475434469998,29467.853786759995,53413.22527896001 2025-05-29,21:49:06.000,149,11084688,2365,0,1748555345,13275.536061259998,22086.00485076,53413.31611152 2025-05-29,21:49:07.000,149,11084709,2965,0,1748555346,13275.690996389989,26238.316024650005,53413.399956960006 2025-05-29,21:49:08.000,149,11084700,2444,0,1748555347,13275.899822,28083.947437769995,53413.39296984001 2025-05-29,21:49:09.000,149,11084618,2525,0,1748555348,13276.20295595,24392.945429340005,53413.38598272 2025-05-29,21:49:10.000,149,11084669,2205,0,1748555349,13276.526298830002,30852.16898529,53413.43489256 2025-05-29,21:49:11.000,149,11084650,2605,0,1748555350,13276.883323259994,27622.631223179997,53413.42091832001 2025-05-29,21:49:12.000,149,11084630,2365,0,1748555351,13277.247083999995,28083.919241249998,53413.4838024 2025-05-29,21:49:13.000,149,11084687,2485,0,1748555352,13277.624317360001,30390.676542450004,53413.497776640004 2025-05-29,21:49:14.000,149,11084592,2644,0,1748555353,13277.920714999993,27622.335159719994,53413.59559632 2025-05-29,21:49:15.000,149,11084632,2444,0,1748555354,13278.264266809994,37310.7722178,53413.56066072001 2025-05-29,21:49:16.000,149,11084641,2685,0,1748555355,13278.567400759996,29928.683611379995,53413.60258344 2025-05-29,21:49:17.000,149,11084682,2565,0,1748555356,13278.863798400002,29467.036087679997,53413.57463496 2025-05-29,21:49:18.000,149,11084611,2725,0,1748555357,13279.180404969993,29466.82461378,53413.65848040001 2025-05-29,21:49:19.000,149,11084605,2764,0,1748555358,13279.51048415999,34080.19823358,53413.74931296 2025-05-29,21:49:20.000,149,11084627,2965,0,1748555359,13279.806881799996,29466.288879900007,53413.833158400004 2025-05-29,21:49:21.000,149,11084630,2365,0,1748555360,13279.988762169996,26697.92634978,53413.81219704 2025-05-29,21:49:22.000,149,11084644,2485,0,1748555361,13280.083070510002,29004.42283317,53413.854119760006 2025-05-29,21:49:23.000,149,11084619,2844,0,1748555362,13280.231269329997,26236.081450440004,53413.88905536 2025-05-29,21:49:24.000,149,11084610,2045,0,1748555363,13280.318841359993,28542.704818169994,53413.87508112001 2025-05-29,21:49:25.000,149,11084485,2565,0,1748555364,13280.399677079993,32233.410763139997,53413.9379652 2025-05-29,21:49:26.000,149,11084499,2885,0,1748555365,13280.467040179989,28542.394656450007,53413.882068240004 2025-05-29,21:49:27.000,149,11084479,2685,0,1748555366,13280.500721729994,28542.105642120005,53413.9379652 2025-05-29,21:49:28.000,149,11084536,2525,0,1748555367,13280.507458039989,29925.934450679997,53413.97988792 2025-05-29,21:49:29.000,149,11084605,2725,0,1748555368,13280.554612209999,31770.95258949,53414.000849280004 2025-05-29,21:49:30.000,149,11084633,2805,0,1748555369,13280.500721729994,28079.837794980005,53414.0777076 2025-05-29,21:49:31.000,149,11084625,2844,0,1748555370,13280.487249109989,30386.24263968,53414.10565608 2025-05-29,21:49:32.000,149,11084661,2764,0,1748555371,13280.507458039989,28079.203373280005,53414.16155304001 2025-05-29,21:49:33.000,149,11084678,2365,0,1748555372,13280.568084829989,31308.170155860003,53414.21046288001 2025-05-29,21:49:34.000,149,11084617,2844,0,1748555373,13280.574821139999,28078.498460279996,53414.26635984 2025-05-29,21:49:35.000,149,11084613,2565,0,1748555374,13280.675865789999,26694.176212620005,53414.26635984 2025-05-29,21:49:36.000,149,11084654,2405,0,1748555375,13280.763437819995,27616.611266160005,53414.22443712 2025-05-29,21:49:37.000,149,11084633,2565,0,1748555376,13280.87795509,29461.819731480005,53414.25937272001 2025-05-29,21:49:38.000,149,11084655,2764,0,1748555377,13281.005944979996,29461.71399453,53414.26635984 2025-05-29,21:49:39.000,149,11084634,2525,0,1748555378,13281.167616419996,33152.37764472001,53414.30828256001 2025-05-29,21:49:40.000,149,11084603,2685,0,1748555379,13281.356233099992,28539.116811,53414.35020528001 2025-05-29,21:49:41.000,149,11084589,2885,0,1748555380,13281.517904539993,32229.914394659994,53414.455012080005 2025-05-29,21:49:42.000,149,11084626,2485,0,1748555381,13281.767148009989,30384.861010199995,53414.48994768 2025-05-29,21:49:43.000,149,11084631,2925,0,1748555382,13282.023127789995,29001.088594679997,53414.573793120006 2025-05-29,21:49:44.000,149,11084587,3085,0,1748555383,13282.353206979991,31308.078517169997,53414.65763856 2025-05-29,21:49:45.000,149,11084591,2885,0,1748555384,13282.588977829997,29462.940543150005,53414.74847112 2025-05-29,21:49:46.000,149,11084581,2885,0,1748555385,13282.844957609988,26233.818679710006,53414.790393840005 2025-05-29,21:49:47.000,149,11084571,2525,0,1748555386,13283.026837979989,34999.62330861,53414.860265040006 2025-05-29,21:49:48.000,149,11084604,2444,0,1748555387,13283.19524573,26695.578989489994,53414.93712336 2025-05-29,21:49:49.000,149,11084576,2405,0,1748555388,13283.303026689995,29463.856930049995,53415.03494304 2025-05-29,21:49:50.000,149,11084545,2805,0,1748555389,13283.35018085999,24389.188243049997,53415.11878848001 2025-05-29,21:49:51.000,149,11084580,1604,0,1748555390,13283.31649931,29925.525601140005,53415.2305824 2025-05-29,21:49:52.000,149,11084598,2605,0,1748555391,13283.27608145,32232.367491900004,53415.37731192 2025-05-29,21:49:53.000,149,11084618,2085,0,1748555392,13283.19524573,26696.276853360003,53415.46814448 2025-05-29,21:49:54.000,149,11084552,2205,0,1748555393,13283.06725583999,31309.854897929996,53415.558977040004 2025-05-29,21:49:55.000,149,11084619,2725,0,1748555394,13283.006629049989,28541.894168219995,53415.698719440006 2025-05-29,21:49:56.000,149,11084558,2444,0,1748555395,13282.952738569998,28541.950561260004,53415.87339744 2025-05-29,21:49:57.000,149,11084607,2325,0,1748555396,13282.892111779998,33616.894164330006,53416.04807544 2025-05-29,21:49:58.000,149,11084579,2805,0,1748555397,13282.797803439993,27158.10060531,53416.10397240001 2025-05-29,21:49:59.000,149,11084562,2725,0,1748555398,13282.716967719993,28080.84582057,53416.19480496001 2025-05-29,21:50:00.000,149,11084554,2245,0,1748555399,13282.622659380002,28542.32416515,53416.44634128 2025-05-29,21:50:01.000,149,11084600,2285,0,1748555400,13282.514878419992,32694.5084547,53416.64198064 2025-05-29,21:50:02.000,149,11084533,2844,0,1748555401,13282.33973436,31771.812583349994,53416.77473592001 2025-05-29,21:50:03.000,149,11084579,2844,0,1748555402,13282.164590299995,25774.18015806,53416.94242680001 2025-05-29,21:50:04.000,149,11084578,2285,0,1748555403,13282.023127789995,33617.0985891,53417.03325936001 2025-05-29,21:50:05.000,149,11084578,2444,0,1748555404,13281.922083139994,30387.476237430004,53417.20095024001 2025-05-29,21:50:06.000,149,11084552,2525,0,1748555405,13281.760411699994,29925.983794590007,53417.31274416 2025-05-29,21:50:07.000,149,11084684,2205,0,1748555406,13281.666103359988,31309.890143580007,53417.48043504 2025-05-29,21:50:08.000,149,11084617,2965,0,1748555407,13281.517904539993,30387.102633539995,53417.57825472 2025-05-29,21:50:09.000,149,11084591,2525,0,1748555408,13281.470750369997,32232.41683581,53417.69703576 2025-05-29,21:50:10.000,149,11084644,2285,0,1748555409,13281.403387270002,27618.718956030003,53417.83677816 2025-05-29,21:50:11.000,149,11084622,2365,0,1748555410,13281.369705719997,32693.422888679997,53417.98350768 2025-05-29,21:50:12.000,149,11084578,2365,0,1748555411,13281.369705719997,30386.538703140002,53418.193121280005 2025-05-29,21:50:13.000,149,11084602,1805,0,1748555412,13281.228243209996,28079.619271949996,53418.262992480006 2025-05-29,21:50:14.000,149,11084613,2885,0,1748555413,13281.08004439,29463.64545615,53418.39574776 2025-05-29,21:50:15.000,149,11084607,2805,0,1748555414,13280.81059198999,32692.978793489994,53418.60536136 2025-05-29,21:50:16.000,149,11084644,2565,0,1748555415,13280.527666969989,32231.59913673,53418.75907800001 2025-05-29,21:50:17.000,149,11084632,2485,0,1748555416,13280.177378849992,35460.84788451,53418.94773024 2025-05-29,21:50:18.000,149,11084698,2285,0,1748555417,13279.75972763,29001.997932450002,53419.07349840001 2025-05-29,21:50:19.000,149,11084621,2725,0,1748555418,13279.267976999989,30847.121808209995,53419.283112 2025-05-29,21:50:20.000,149,11084623,2485,0,1748555419,13278.749281129996,29462.926444890007,53419.49971272 2025-05-29,21:50:21.000,149,11084701,2885,0,1748555420,13278.075650129998,27155.936522400007,53419.632468 2025-05-29,21:50:22.000,149,11084534,2365,0,1748555421,13277.408755439996,27155.710950239998,53419.88400432001 2025-05-29,21:50:23.000,149,11084662,2565,0,1748555422,13276.721651819993,31307.620323719995,53420.03073384001 2025-05-29,21:50:24.000,149,11084632,1965,0,1748555423,13276.108647609995,27155.478328950005,53420.18445048 2025-05-29,21:50:25.000,149,11084612,2565,0,1748555424,13275.522588639993,25771.395751710006,53420.38008984 2025-05-29,21:50:26.000,149,11084654,2365,0,1748555425,13274.96347491,26693.985886110007,53420.4709224 2025-05-29,21:50:27.000,149,11084645,2844,0,1748555426,13274.464987969994,29923.276928670006,53420.610664800006 2025-05-29,21:50:28.000,149,11084619,2685,0,1748555427,13274.000182579992,28539.180253169994,53420.72245872001 2025-05-29,21:50:29.000,149,11084634,2205,0,1748555428,13273.55558611999,26693.626380479996,53420.79232992 2025-05-29,21:50:30.000,149,11084649,2965,0,1748555429,13273.084044419993,26693.40785745,53420.89713672001 2025-05-29,21:50:31.000,149,11084610,2444,0,1748555430,13272.652920579996,31767.872119680003,53421.057840479996 2025-05-29,21:50:32.000,149,11084590,2365,0,1748555431,13272.23526935999,29922.360541770002,53421.12771168 2025-05-29,21:50:33.000,149,11084689,2644,0,1748555432,13271.918662789998,31306.048367730007,53421.28841544 2025-05-29,21:50:34.000,149,11084626,2565,0,1748555433,13271.568374670002,30844.436089680006,53421.37226088001 2025-05-29,21:50:35.000,149,11084613,2525,0,1748555434,13271.22482286,28998.80467656,53421.50501616 2025-05-29,21:50:36.000,149,11084647,2644,0,1748555435,13270.867798429994,28998.51566223,53421.560913119996 2025-05-29,21:50:37.000,149,11084667,2685,0,1748555436,13270.477092449997,26691.596231040006,53421.65873280001 2025-05-29,21:50:38.000,149,11084697,2844,0,1748555437,13270.093122779996,23923.346487000003,53421.82642368001 2025-05-29,21:50:39.000,149,11084519,2844,0,1748555438,13269.682207869999,32226.777531810003,53421.84738504 2025-05-29,21:50:40.000,149,11084614,2205,0,1748555439,13269.284765579992,28535.944702499997,53422.04302440001 2025-05-29,21:50:41.000,149,11084610,2405,0,1748555440,13268.81996018999,24383.795658600007,53422.16180544001 2025-05-29,21:50:42.000,149,11084570,2444,0,1748555441,13268.348418489993,27151.389833549998,53422.28058648001 2025-05-29,21:50:43.000,149,11084653,2525,0,1748555442,13267.809513690001,31764.270014249996,53422.385393280005 2025-05-29,21:50:44.000,149,11084672,2205,0,1748555443,13267.331235679994,32686.549986929997,53422.40635464001 2025-05-29,21:50:45.000,149,11084619,2885,0,1748555444,13266.671077300001,30840.925622940005,53422.57404552001 2025-05-29,21:50:46.000,149,11084622,2205,0,1748555445,13266.004182609999,24843.525818940005,53422.65789096 2025-05-29,21:50:47.000,149,11084651,2844,0,1748555446,13265.31034268,25765.798742490006,53422.69981368 2025-05-29,21:50:48.000,149,11084655,3085,0,1748555447,13264.643447989998,27149.401978890004,53422.76269776001 2025-05-29,21:50:49.000,149,11084628,2045,0,1748555448,13264.037180089996,27610.330491329994,53422.78365912001 2025-05-29,21:50:50.000,149,11084626,2525,0,1748555449,13263.430912189993,28532.56816923,53422.81859472 2025-05-29,21:50:51.000,149,11084655,2045,0,1748555450,13262.925688939991,28070.899498140003,53422.937375760004 2025-05-29,21:50:52.000,149,11084608,2365,0,1748555451,13262.50130140999,28993.151274300006,53422.96532424 2025-05-29,21:50:53.000,149,11084641,2725,0,1748555452,13262.056704950002,29915.34665742,53423.01423408 2025-05-29,21:50:54.000,149,11084651,2685,0,1748555453,13261.639053729996,25302.17746239,53423.056156800005 2025-05-29,21:50:55.000,149,11084595,2925,0,1748555454,13261.30223822999,27608.399029709995,53423.1609636 2025-05-29,21:50:56.000,149,11084651,2644,0,1748555455,13260.999104279988,28530.707198910008,53423.21686056001 2025-05-29,21:50:57.000,149,11084649,2764,0,1748555456,13260.702706639997,27146.525933850004,53423.293718880006 2025-05-29,21:50:58.000,149,11084635,2844,0,1748555457,13260.446726859991,28991.47358136,53423.33564160001 2025-05-29,21:50:59.000,149,11084627,2805,0,1748555458,13260.22442862999,34065.46555188,53423.3705772 2025-05-29,21:51:00.000,149,11084633,2565,0,1748555459,13260.029075639999,32220.221840910002,53423.39852568 2025-05-29,21:51:01.000,149,11084622,2205,0,1748555460,13259.968448849999,27145.842168240008,53423.34961584 2025-05-29,21:51:02.000,149,11084611,2644,0,1748555461,13259.907822059999,29913.196672770006,53423.34961584 2025-05-29,21:51:03.000,149,11084682,2285,0,1748555462,13259.907822059999,30835.38500676,53423.391538560005 2025-05-29,21:51:04.000,149,11084624,2365,0,1748555463,13259.948239919999,31296.334666590003,53423.3705772 2025-05-29,21:51:05.000,149,11084642,2605,0,1748555464,13259.880876819989,25299.301417349998,53423.38455144001 2025-05-29,21:51:06.000,149,11084591,2685,0,1748555465,13259.793304789993,29911.568323739994,53423.33564160001 2025-05-29,21:51:07.000,149,11084604,2405,0,1748555466,13259.597951800002,28988.57638893,53423.342628720005 2025-05-29,21:51:08.000,149,11084635,3005,0,1748555467,13259.456489290002,29449.441459199996,53423.3705772 2025-05-29,21:51:09.000,149,11084655,2965,0,1748555468,13259.281345229996,28526.541163079994,53423.3705772 2025-05-29,21:51:10.000,149,11084595,3045,0,1748555469,13259.10620116999,30371.242091039996,53423.34961584 2025-05-29,21:51:11.000,149,11084640,2205,0,1748555470,13258.937793419995,28064.505937230002,53423.32865448 2025-05-29,21:51:12.000,149,11084641,2644,0,1748555471,13258.722231499989,33137.948075609995,53423.31468024001 2025-05-29,21:51:13.000,149,11084630,2045,0,1748555472,13258.446042789998,26218.634853690004,53423.237821919996 2025-05-29,21:51:14.000,149,11084606,2205,0,1748555473,13258.156381460001,28063.378076430003,53423.13301512 2025-05-29,21:51:15.000,149,11084662,2405,0,1748555474,13257.80609333999,30369.240138120003,53423.14000224 2025-05-29,21:51:16.000,149,11084599,3085,0,1748555475,13257.442332599989,28062.652016039996,53423.14698936001 2025-05-29,21:51:17.000,149,11084627,2844,0,1748555476,13257.024681379997,29446.170662880002,53423.08410528 2025-05-29,21:51:18.000,149,11084641,2405,0,1748555477,13256.68786587999,31291.160605170007,53422.96532424 2025-05-29,21:51:19.000,149,11084627,2685,0,1748555478,13256.398204549994,28984.946086979995,53422.9164144 2025-05-29,21:51:20.000,149,11084636,2365,0,1748555479,13256.223060489989,30368.845386839996,53422.85353032 2025-05-29,21:51:21.000,149,11084627,2965,0,1748555480,13256.148961079998,28985.178708270003,53422.720775040005 2025-05-29,21:51:22.000,149,11084641,2685,0,1748555481,13256.142224769988,27601.279408410002,53422.60898112 2025-05-29,21:51:23.000,149,11084615,2485,0,1748555482,13256.122015839988,32674.869578519996,53422.51814856 2025-05-29,21:51:24.000,149,11084611,2885,0,1748555483,13256.088334289998,30368.415389910006,53422.455264480006 2025-05-29,21:51:25.000,149,11084649,2685,0,1748555484,13255.967080709997,28523.171678939994,53422.40635464001 2025-05-29,21:51:26.000,149,11084632,2485,0,1748555485,13255.798672960002,27139.244182559996,53422.42032888 2025-05-29,21:51:27.000,149,11084624,2685,0,1748555486,13255.637001520001,31751.687317200005,53422.41334176 2025-05-29,21:51:28.000,149,11084634,2565,0,1748555487,13255.542693179996,27600.426463680007,53422.30154784 2025-05-29,21:51:29.000,149,11084609,2925,0,1748555488,13255.502275319996,28061.777923920003,53422.30154784 2025-05-29,21:51:30.000,149,11084688,2285,0,1748555489,13255.502275319996,34980.477871530005,53422.252638 2025-05-29,21:51:31.000,149,11084638,2285,0,1748555490,13255.542693179996,30367.788017340004,53422.217702400005 2025-05-29,21:51:32.000,149,11084645,2965,0,1748555491,13255.61679259,31751.327811569994,53422.25962512001 2025-05-29,21:51:33.000,149,11084650,2285,0,1748555492,13255.623528899996,28522.31168508,53422.1478312 2025-05-29,21:51:34.000,149,11084609,2644,0,1748555493,13255.764991409997,31750.918962030002,53422.119882720006 2025-05-29,21:51:35.000,149,11084665,2444,0,1748555494,13255.832354509992,33134.627935380006,53422.18975392001 2025-05-29,21:51:36.000,149,11084647,2805,0,1748555495,13256.007498569998,22987.34185821,53422.23866376001 2025-05-29,21:51:37.000,149,11084694,2285,0,1748555496,13256.169170009998,34979.906892,53422.37141904 2025-05-29,21:51:38.000,149,11084640,2165,0,1748555497,13256.243269419989,26677.497971040008,53422.41334176 2025-05-29,21:51:39.000,149,11084637,3045,0,1748555498,13256.270214659999,26216.224051230005,53422.49020008 2025-05-29,21:51:40.000,149,11084671,2764,0,1748555499,13256.196115249993,28522.389225510007,53422.567058399996 2025-05-29,21:51:41.000,149,11084610,2405,0,1748555500,13256.202851559989,28983.479867939997,53422.671865200005 2025-05-29,21:51:42.000,149,11084629,2565,0,1748555501,13256.142224769988,28522.121358570002,53422.769684880004 2025-05-29,21:51:43.000,149,11084647,3005,0,1748555502,13256.074861669993,31289.46176484,53422.87449168 2025-05-29,21:51:44.000,149,11084604,2444,0,1748555503,13256.020971190002,29444.4365769,53422.937375760004 2025-05-29,21:51:45.000,149,11084655,2844,0,1748555504,13255.818881890002,33595.63398825,53423.09807952001 2025-05-29,21:51:46.000,149,11084589,2605,0,1748555505,13255.663946759996,31750.538309010008,53423.24480904001 2025-05-29,21:51:47.000,149,11084649,2444,0,1748555506,13255.45512115,25754.125383210005,53423.31468024001 2025-05-29,21:51:48.000,149,11084644,2285,0,1748555507,13255.26650446999,29905.026731100006,53423.41249992001 2025-05-29,21:51:49.000,149,11084666,2285,0,1748555508,13255.111569339999,30365.93409615,53423.475384 2025-05-29,21:51:50.000,149,11084624,2285,0,1748555509,13254.902743729988,29904.490997219997,53423.51730672 2025-05-29,21:51:51.000,149,11084627,2805,0,1748555510,13254.693918119992,26214.391277429997,53423.66403624 2025-05-29,21:51:52.000,149,11084640,2124,0,1748555511,13254.485092509996,30365.236232280004,53423.74788168001 2025-05-29,21:51:53.000,149,11084649,3085,0,1748555512,13254.25605797,27136.354039259997,53423.85268848 2025-05-29,21:51:54.000,149,11084553,2764,0,1748555513,13254.121331769995,28981.097261999996,53423.845701360005 2025-05-29,21:51:55.000,149,11084672,2245,0,1748555514,13253.919242469994,31287.135551939995,53423.9295468 2025-05-29,21:51:56.000,149,11084645,2764,0,1748555515,13253.838406749994,25291.004591339995,53423.97146952 2025-05-29,21:51:57.000,149,11084689,2844,0,1748555516,13253.710416859998,27597.226158660007,53424.03435360001 2025-05-29,21:51:58.000,149,11084676,2525,0,1748555517,13253.521800180002,29903.356087289998,53424.02736648 2025-05-29,21:51:59.000,149,11084642,2405,0,1748555518,13253.326447189997,34054.475958209994,53424.160121760004 2025-05-29,21:52:00.000,149,11084650,2525,0,1748555519,13253.043522169995,29903.454775110004,53424.21601872 2025-05-29,21:52:01.000,149,11084667,2844,0,1748555520,13252.87511442,34054.7085795,53424.26492856 2025-05-29,21:52:02.000,149,11084586,2405,0,1748555521,13252.760597149994,27597.536320379993,53424.28588992 2025-05-29,21:52:03.000,149,11084655,2444,0,1748555522,13252.713442979999,30826.24228515,53424.33479976 2025-05-29,21:52:04.000,149,11084608,2285,0,1748555523,13252.578716779994,30365.074102290004,53424.34178688001 2025-05-29,21:52:05.000,149,11084612,2205,0,1748555524,13252.457463199993,31748.839468680002,53424.39069672001 2025-05-29,21:52:06.000,149,11084678,2285,0,1748555525,13252.329473309997,32210.120437620004,53424.40467096 2025-05-29,21:52:07.000,149,11084634,2485,0,1748555526,13252.221692350002,27136.62895533,53424.43261944 2025-05-29,21:52:08.000,149,11084619,2285,0,1748555527,13252.107175079997,28981.773978480007,53424.516464880006 2025-05-29,21:52:09.000,149,11084609,2685,0,1748555528,13252.060020910001,26675.65109898,53424.48152928 2025-05-29,21:52:10.000,149,11084661,2685,0,1748555529,13252.080229840001,30826.982443800007,53424.50947776001 2025-05-29,21:52:11.000,149,11084648,2485,0,1748555530,13252.194747109992,29904.751815030002,53424.54441336 2025-05-29,21:52:12.000,149,11084649,2685,0,1748555531,13252.329473309997,29443.710516510007,53424.5933232 2025-05-29,21:52:13.000,149,11084661,2124,0,1748555532,13252.538298919993,28060.20596793,53424.635245920006 2025-05-29,21:52:14.000,149,11084616,2565,0,1748555533,13252.78754238999,27599.185816800004,53424.684155760006 2025-05-29,21:52:15.000,149,11084650,2485,0,1748555534,13253.03678586,28983.1415097,53424.80992392 2025-05-29,21:52:16.000,149,11084641,2685,0,1748555535,13253.299501950001,27138.482876520007,53424.900756480005 2025-05-29,21:52:17.000,149,11084610,2325,0,1748555536,13253.602635900002,30828.709480649995,53425.09639584 2025-05-29,21:52:18.000,149,11084522,2405,0,1748555537,13253.899033539994,30367.69637865,53425.2920352 2025-05-29,21:52:19.000,149,11084601,2925,0,1748555538,13254.181958559995,30367.879656029996,53425.34094504 2025-05-29,21:52:20.000,149,11084624,2405,0,1748555539,13254.404256789996,32674.277451600006,53425.6763268 2025-05-29,21:52:21.000,149,11084681,2685,0,1748555540,13254.572664539992,29906.944094460006,53425.84401768 2025-05-29,21:52:22.000,149,11084675,2644,0,1748555541,13254.727599669997,31290.91388562,53425.99773432001 2025-05-29,21:52:23.000,149,11084637,2805,0,1748555542,13254.976843139993,28523.502988049993,53426.22830928 2025-05-29,21:52:24.000,149,11084614,2245,0,1748555543,13255.22608660999,29446.149515490004,53426.45189712001 2025-05-29,21:52:25.000,149,11084643,2725,0,1748555544,13255.562902109996,23449.997407500006,53426.71042056 2025-05-29,21:52:26.000,149,11084666,2205,0,1748555545,13255.771727719992,31752.786981480007,53426.97593112001 2025-05-29,21:52:27.000,149,11084628,2205,0,1748555546,13255.892981299992,32675.440558050002,53427.199518960006 2025-05-29,21:52:28.000,149,11084611,3045,0,1748555547,13255.980553330002,26218.070923289997,53427.39515832 2025-05-29,21:52:29.000,149,11084669,2685,0,1748555548,13255.980553330002,35443.35899298001,53427.653681760006 2025-05-29,21:52:30.000,149,11084670,2525,0,1748555549,13255.994025949993,28063.25119209,53427.98207640001 2025-05-29,21:52:31.000,149,11084664,2205,0,1748555550,13255.953608089992,32675.884653240006,53428.19867712001 2025-05-29,21:52:32.000,149,11084651,2725,0,1748555551,13256.047916429998,31292.281416840007,53428.4362392 2025-05-29,21:52:33.000,149,11084667,3205,0,1748555552,13256.182642629989,27602.350876170007,53428.687775520004 2025-05-29,21:52:34.000,149,11084692,2444,0,1748555553,13256.290423589999,28525.074944039996,53428.94629896001 2025-05-29,21:52:35.000,149,11084644,2485,0,1748555554,13256.44535871999,27602.661037890008,53429.25373224001 2025-05-29,21:52:36.000,149,11084635,2605,0,1748555555,13256.559875989995,28064.026596390002,53429.51924280001 2025-05-29,21:52:37.000,149,11084644,2325,0,1748555556,13256.75522898,31292.99337897,53429.77776624 2025-05-29,21:52:38.000,149,11084636,2405,0,1748555557,13256.896691490001,28525.378056629997,53430.06423816 2025-05-29,21:52:39.000,149,11084617,2725,0,1748555558,13257.092044479992,29909.199816060005,53430.30180024 2025-05-29,21:52:40.000,149,11084617,2644,0,1748555559,13257.267188539998,27141.61269024,53430.58827216 2025-05-29,21:52:41.000,149,11084654,2365,0,1748555560,13257.502959389989,32215.477776419997,53430.9166668 2025-05-29,21:52:42.000,149,11084670,2245,0,1748555561,13257.81282965,27602.809069619994,53431.224100080006 2025-05-29,21:52:43.000,149,11084603,2925,0,1748555562,13258.264162419997,30831.564378299998,53431.50358488001 2025-05-29,21:52:44.000,149,11084629,2965,0,1748555563,13258.735704119994,34060.35493263,53431.85294088 2025-05-29,21:52:45.000,149,11084645,2764,0,1748555564,13259.16682795999,23912.455581150003,53432.12543856 2025-05-29,21:52:46.000,149,11084647,3005,0,1748555565,13259.557533940002,27602.470711379996,53432.53069152 2025-05-29,21:52:47.000,149,11084615,2965,0,1748555566,13259.928030989999,31753.64697534,53432.87306040001 2025-05-29,21:52:48.000,149,11084648,2325,0,1748555567,13260.217692319995,27602.09005836,53433.25036488 2025-05-29,21:52:49.000,149,11084593,3005,0,1748555568,13260.514089960001,25756.818150870007,53433.55779816 2025-05-29,21:52:50.000,149,11084604,2405,0,1748555569,13260.736388190002,28985.467722600006,53434.04689656001 2025-05-29,21:52:51.000,149,11084675,2605,0,1748555570,13260.938477489988,29446.720495019996,53434.47311088 2025-05-29,21:52:52.000,149,11084658,2565,0,1748555571,13261.22140250999,31291.675191660004,53434.87836384 2025-05-29,21:52:53.000,149,11084664,2444,0,1748555572,13261.43022812,30830.471763149995,53435.33252664 2025-05-29,21:52:54.000,149,11084655,2685,0,1748555573,13261.63231742,31752.885669299998,53435.751753840006 2025-05-29,21:52:55.000,149,11084674,2045,0,1748555574,13261.901769819997,25756.479792629994,53436.24085224 2025-05-29,21:52:56.000,149,11084642,2485,0,1748555575,13262.144276979998,28062.60972126,53436.68104080001 2025-05-29,21:52:57.000,149,11084622,2205,0,1748555576,13262.413729379994,29446.220006789998,53437.15616496 2025-05-29,21:52:58.000,149,11084657,2685,0,1748555577,13262.6292913,30829.851439709993,53437.56141792 2025-05-29,21:52:59.000,149,11084618,2045,0,1748555578,13262.797699049996,29446.114269840007,53438.0435292 2025-05-29,21:53:00.000,149,11084618,2045,0,1748555579,13262.878534769996,33136.26333354,53438.49070488 2025-05-29,21:53:01.000,149,11084633,2885,0,1748555580,13262.945897869991,31291.39322646,53438.986790400006 2025-05-29,21:53:02.000,149,11084629,2885,0,1748555581,13262.986315729991,29446.53016851,53439.37806912 2025-05-29,21:53:03.000,149,11084656,2124,0,1748555582,13263.060415139997,29907.99441483,53439.89511600001 2025-05-29,21:53:04.000,149,11084618,2485,0,1748555583,13263.134514550002,28985.714442149998,53440.39120152 2025-05-29,21:53:05.000,149,11084589,2844,0,1748555584,13263.195141340002,32214.65302821,53440.810428720004 2025-05-29,21:53:06.000,149,11084647,2885,0,1748555585,13263.215350270002,29908.551296100006,53441.30651424001 2025-05-29,21:53:07.000,149,11084661,2805,0,1748555586,13263.249031819993,32676.392190600003,53441.767664160005 2025-05-29,21:53:08.000,149,11084634,2725,0,1748555587,13263.289449679993,31754.098119660004,53442.221826960005 2025-05-29,21:53:09.000,149,11084548,2365,0,1748555588,13263.350076469993,32676.942022739997,53442.57118296 2025-05-29,21:53:10.000,149,11084587,2805,0,1748555589,13263.424175879998,26219.565338850007,53443.02534576 2025-05-29,21:53:11.000,149,11084671,3045,0,1748555590,13263.457857429989,26219.938942740002,53443.40963736 2025-05-29,21:53:12.000,149,11084665,2764,0,1748555591,13263.565638389999,30371.813070570002,53443.71008352 2025-05-29,21:53:13.000,149,11084635,2725,0,1748555592,13263.713837209994,25298.392079580008,53444.17822056001 2025-05-29,21:53:14.000,149,11084592,2525,0,1748555593,13263.86877234,31756.86137862,53444.5764864 2025-05-29,21:53:15.000,149,11084575,3045,0,1748555594,13264.09107057,26222.258106509995,53444.89789392001 2025-05-29,21:53:16.000,149,11084645,2725,0,1748555595,13264.347050349992,31296.926793510007,53445.21930144 2025-05-29,21:53:17.000,149,11084626,2444,0,1748555596,13264.629975369993,28990.98014226,53445.5896188 2025-05-29,21:53:18.000,149,11084644,2405,0,1748555597,13264.94658194,28991.318500499998,53445.88307784001 2025-05-29,21:53:19.000,149,11084598,2365,0,1748555598,13265.24971589,32220.546100890002,53446.225446720004 2025-05-29,21:53:20.000,149,11084661,2885,0,1748555599,13265.532640910002,31759.511851500007,53446.60275120001 2025-05-29,21:53:21.000,149,11084642,2444,0,1748555600,13265.795356999988,29453.332578960006,53446.94512008 2025-05-29,21:53:22.000,149,11084621,2525,0,1748555601,13266.024391539999,26685.879386610002,53447.37832152 2025-05-29,21:53:23.000,149,11084626,2124,0,1748555602,13266.23995345999,30376.606478970003,53447.79754872001 2025-05-29,21:53:24.000,149,11084616,2165,0,1748555603,13266.394888589995,30376.881395040007,53448.18184032001 2025-05-29,21:53:25.000,149,11084628,2405,0,1748555604,13266.583505269991,32222.132155140003,53448.594080400006 2025-05-29,21:53:26.000,149,11084604,2205,0,1748555605,13266.785594569992,29454.453390630006,53449.03426896 2025-05-29,21:53:27.000,149,11084656,2444,0,1748555606,13267.061783279998,25764.191540850006,53449.432534800006 2025-05-29,21:53:28.000,149,11084642,2365,0,1748555607,13267.351444609994,30838.691048730005,53449.79586504 2025-05-29,21:53:29.000,149,11084605,2685,0,1748555608,13267.796041069996,29916.46746909,53450.24304072001 2025-05-29,21:53:30.000,149,11084574,2245,0,1748555609,13268.260846459998,29916.92566254,53450.68322928 2025-05-29,21:53:31.000,149,11084656,2205,0,1748555610,13268.65828874999,30840.234808199995,53451.15136632001 2025-05-29,21:53:32.000,149,11084647,2805,0,1748555611,13269.015313179996,31302.27003405,53451.52168368 2025-05-29,21:53:33.000,149,11084589,2285,0,1748555612,13269.480118569998,27151.093770089996,53451.91994952001 2025-05-29,21:53:34.000,149,11084642,2565,0,1748555613,13269.87756085999,25767.730204110005,53452.33917672 2025-05-29,21:53:35.000,149,11084615,2885,0,1748555614,13270.382784109992,28997.479440120005,53452.69551984 2025-05-29,21:53:36.000,149,11084637,2885,0,1748555615,13271.090096659995,29459.394830760008,53453.14968264 2025-05-29,21:53:37.000,149,11084667,2764,0,1748555616,13271.777200279997,28998.713037869995,53453.52 2025-05-29,21:53:38.000,149,11084620,2285,0,1748555617,13272.44409497,27153.998011649994,53453.85538176 2025-05-29,21:53:39.000,149,11084645,2764,0,1748555618,13273.178352759998,25770.465266550003,53454.20473776 2025-05-29,21:53:40.000,149,11084604,2285,0,1748555619,13273.912610549996,30845.4511644,53454.6379392 2025-05-29,21:53:41.000,149,11084619,2885,0,1748555620,13274.65360464999,28077.617319030003,53455.113063360004 2025-05-29,21:53:42.000,149,11084613,2965,0,1748555621,13275.158827899992,30384.367571099996,53455.32267696001 2025-05-29,21:53:43.000,149,11084631,3005,0,1748555622,13275.596688049998,29000.390730810002,53455.69998144 2025-05-29,21:53:44.000,149,11084616,2124,0,1748555623,13275.83245889999,28077.694859459996,53456.02837608 2025-05-29,21:53:45.000,149,11084662,2245,0,1748555624,13275.99413033999,25309.649540190003,53456.34978360001 2025-05-29,21:53:46.000,149,11084678,2245,0,1748555625,13276.128856539995,27616.33635009,53456.60131992 2025-05-29,21:53:47.000,149,11084597,2644,0,1748555626,13276.26358274,27154.984889850006,53456.89477896 2025-05-29,21:53:48.000,149,11084625,3005,0,1748555627,13276.533035139997,29000.475320369995,53457.20919936 2025-05-29,21:53:49.000,149,11084573,3005,0,1748555628,13276.768805989988,27616.702904849997,53457.44676144 2025-05-29,21:53:50.000,149,11084473,2565,0,1748555629,13277.085412559994,29923.66463082,53457.7821432 2025-05-29,21:53:51.000,149,11084540,2285,0,1748555630,13277.489591159996,29462.778413160006,53458.08957648 2025-05-29,21:53:52.000,149,11084464,2365,0,1748555631,13277.913978689998,30385.91133057,53458.35508704 2025-05-29,21:53:53.000,149,11084632,2045,0,1748555632,13278.39899301,30847.636394700006,53458.79527560001 2025-05-29,21:53:54.000,149,11084669,2685,0,1748555633,13278.776226369991,27157.12782537,53459.088734640005 2025-05-29,21:53:55.000,149,11084653,2605,0,1748555634,13279.119778179993,23466.450076919995,53459.46603912001 2025-05-29,21:53:56.000,149,11084676,2365,0,1748555635,13279.463329989994,28080.006974100004,53459.83635648 2025-05-29,21:53:57.000,149,11084609,2885,0,1748555636,13279.806881799996,27618.683710380006,53460.2276352 2025-05-29,21:53:58.000,149,11084618,2444,0,1748555637,13280.116752059992,29463.990863519997,53460.58397832 2025-05-29,21:53:59.000,149,11084675,2764,0,1748555638,13280.406413389988,29925.43396245,53460.95429568001 2025-05-29,21:54:00.000,149,11084584,2444,0,1748555639,13280.655656859999,24389.357422169996,53461.317625920005 2025-05-29,21:54:01.000,149,11084592,2444,0,1748555640,13280.89142770999,33616.40777436001,53461.729866 2025-05-29,21:54:02.000,149,11084562,2565,0,1748555641,13281.05309914999,28080.253693649996,53462.16306744 2025-05-29,21:54:03.000,149,11084580,2525,0,1748555642,13281.208034279996,29002.98481065,53462.58928176 2025-05-29,21:54:04.000,149,11084563,2805,0,1748555643,13281.241715830001,29003.013007169997,53463.00152184 2025-05-29,21:54:05.000,149,11084580,2325,0,1748555644,13281.288869999997,29925.645436349994,53463.35087784001 2025-05-29,21:54:06.000,149,11084561,2685,0,1748555645,13281.255188449992,29464.27987785,53463.70023384 2025-05-29,21:54:07.000,149,11084617,2565,0,1748555646,13281.282133690002,28541.492367810002,53464.07753832 2025-05-29,21:54:08.000,149,11084547,2725,0,1748555647,13281.234979519992,28541.471220420004,53464.53170112 2025-05-29,21:54:09.000,149,11084454,2485,0,1748555648,13281.127198559996,29002.900221090007,53464.92297984 2025-05-29,21:54:10.000,149,11084567,3045,0,1748555649,13280.925109259995,30387.003945720004,53465.30727144 2025-05-29,21:54:11.000,149,11084598,2405,0,1748555650,13280.601766379994,28080.54975711,53465.6077176 2025-05-29,21:54:12.000,149,11084614,2485,0,1748555651,13280.197587779992,30849.15195765,53466.04790616 2025-05-29,21:54:13.000,149,11084576,2245,0,1748555652,13279.73278238999,27158.861911350003,53466.43219776 2025-05-29,21:54:14.000,149,11084591,2725,0,1748555653,13279.288185929989,29466.140848170005,53466.8304636 2025-05-29,21:54:15.000,149,11084522,2325,0,1748555654,13278.782962680001,28082.403678300005,53467.08199992001 2025-05-29,21:54:16.000,149,11084491,3045,0,1748555655,13278.27100311999,30389.365404270007,53467.3894332 2025-05-29,21:54:17.000,149,11084505,2605,0,1748555656,13277.779252489992,31773.65240628,53467.65494376 2025-05-29,21:54:18.000,149,11084608,2405,0,1748555657,13277.455909609991,28544.438904149996,53467.94840280001 2025-05-29,21:54:19.000,149,11084543,3045,0,1748555658,13277.247083999995,27622.074341910004,53468.24884896 2025-05-29,21:54:20.000,149,11084587,3005,0,1748555659,13277.24034769,31774.815512729998,53468.5073724 2025-05-29,21:54:21.000,149,11084585,2805,0,1748555660,13277.30097448,37311.87188208,53468.7519216 2025-05-29,21:54:22.000,149,11084594,2444,0,1748555661,13277.44243699,23932.418717310007,53468.961535200004 2025-05-29,21:54:23.000,149,11084531,2725,0,1748555662,13277.577163189992,31314.718797630005,53469.25499424 2025-05-29,21:54:24.000,149,11084619,2805,0,1748555663,13277.678207839992,31776.38041959,53469.56941464 2025-05-29,21:54:25.000,149,11084573,2525,0,1748555664,13277.860088209993,31776.598942619996,53469.6602472 2025-05-29,21:54:26.000,149,11084572,2245,0,1748555665,13277.934187619998,28547.350194839993,53469.967680480004 2025-05-29,21:54:27.000,149,11084583,2685,0,1748555666,13278.062177509993,33622.85772831,53470.19126832 2025-05-29,21:54:28.000,149,11084577,2725,0,1748555667,13278.237321569999,31777.719754289996,53470.4288304 2025-05-29,21:54:29.000,149,11084581,2644,0,1748555668,13278.324893599995,27625.704643859994,53470.5685728 2025-05-29,21:54:30.000,149,11084549,2685,0,1748555669,13278.264266809994,25780.616013749997,53470.708315200005 2025-05-29,21:54:31.000,149,11084626,2605,0,1748555670,13278.149749539989,29472.181952579995,53471.00177424 2025-05-29,21:54:32.000,149,11084590,2245,0,1748555671,13278.015023339998,29934.153736260007,53471.162478000006 2025-05-29,21:54:33.000,149,11084603,2885,0,1748555672,13277.961132859993,29473.38735381,53471.37209160001 2025-05-29,21:54:34.000,149,11084539,2844,0,1748555673,13277.981341789993,24860.06307792,53471.65856352001 2025-05-29,21:54:35.000,149,11084605,3045,0,1748555674,13278.156485849999,35472.90894594,53471.86817712 2025-05-29,21:54:36.000,149,11084591,2525,0,1748555675,13278.385520389995,27168.237254249994,53472.01490664 2025-05-29,21:54:37.000,149,11084586,2245,0,1748555676,13278.675181719991,32244.343963770007,53472.29439144 2025-05-29,21:54:38.000,149,11084574,2444,0,1748555677,13278.971579359997,30399.318775830005,53472.49701792001 2025-05-29,21:54:39.000,149,11084591,2805,0,1748555678,13279.342076409994,25785.783026040008,53472.74855424 2025-05-29,21:54:40.000,149,11084583,3125,0,1748555679,13279.786672869996,32246.296572780004,53473.104897360005 2025-05-29,21:54:41.000,149,11084556,2485,0,1748555680,13280.238005639992,30401.370072660007,53473.37739504 2025-05-29,21:54:42.000,149,11084588,2045,0,1748555681,13280.662393169994,29479.350917789998,53473.83155784 2025-05-29,21:54:43.000,149,11084609,2805,0,1748555682,13281.08004439,28557.275369879993,53474.15296536001 2025-05-29,21:54:44.000,149,11084586,2644,0,1748555683,13281.524640850002,28096.452594389993,53474.516295600006 2025-05-29,21:54:45.000,149,11084572,2165,0,1748555684,13282.00965516999,29481.24008463,53474.82372888001 2025-05-29,21:54:46.000,149,11084625,2885,0,1748555685,13282.528351039997,34096.136316510005,53475.10321368 2025-05-29,21:54:47.000,149,11084635,2885,0,1748555686,13283.073992149999,33635.257147979995,53475.43160832 2025-05-29,21:54:48.000,149,11084608,2325,0,1748555687,13283.545533849996,30405.909712380002,53475.80192568001 2025-05-29,21:54:49.000,149,11084623,2605,0,1748555688,13283.821722560002,25792.09904652,53476.13032032 2025-05-29,21:54:50.000,149,11084642,2325,0,1748555689,13284.077702339993,31330.036557119995,53476.43076648001 2025-05-29,21:54:51.000,149,11084615,2764,0,1748555690,13284.32694580999,35022.1311807,53476.675315680004 2025-05-29,21:54:52.000,149,11084632,2285,0,1748555691,13284.67049761999,30869.185585109997,53476.926852 2025-05-29,21:54:53.000,149,11084575,2764,0,1748555692,13285.209402419998,27638.949959129997,53477.19236256001 2025-05-29,21:54:54.000,149,11084619,2844,0,1748555693,13285.70788935999,29484.7576005,53477.367040560006 2025-05-29,21:54:55.000,149,11084587,2885,0,1748555694,13286.139013200002,33176.30239194,53477.632551120005 2025-05-29,21:54:56.000,149,11084657,2844,0,1748555695,13286.509510249998,30407.55215967,53477.85613896 2025-05-29,21:54:57.000,149,11084629,3205,0,1748555696,13286.78569895999,30407.587405319995,53478.09370104 2025-05-29,21:54:58.000,149,11084635,2725,0,1748555697,13287.102305529996,26254.55017104,53478.303314640005 2025-05-29,21:54:59.000,149,11084589,2485,0,1748555698,13287.486275199997,31330.713273600006,53478.41510856001 2025-05-29,21:55:00.000,149,11084698,2045,0,1748555699,13287.957816899994,28562.111073060005,53478.638696400005 2025-05-29,21:55:01.000,149,11084635,2685,0,1748555700,13288.489985389991,32715.239946030008,53478.72254184 2025-05-29,21:55:02.000,149,11084599,2725,0,1748555701,13288.961527089989,30408.03150051,53478.806387280005 2025-05-29,21:55:03.000,149,11084443,3205,0,1748555702,13289.49369558,30869.559189000007,53478.96010392 2025-05-29,21:55:04.000,149,11084664,2444,0,1748555703,13290.066281929998,29946.651843750005,53478.96010392 2025-05-29,21:55:05.000,149,11084630,2485,0,1748555704,13290.679286139995,26716.564249500007,53478.98106528 2025-05-29,21:55:06.000,149,11084668,2685,0,1748555705,13291.238399870002,29946.891514169998,53479.02997512 2025-05-29,21:55:07.000,149,11084681,2805,0,1748555706,13291.76383204999,26716.79687079,53479.14875616 2025-05-29,21:55:08.000,149,11084681,3205,0,1748555707,13292.262318989997,29024.237937600003,53479.23260160001 2025-05-29,21:55:09.000,149,11084623,3165,0,1748555708,13292.794487479994,29947.251019799995,53479.24657584 2025-05-29,21:55:10.000,149,11084609,3325,0,1748555709,13293.407491689992,31793.108005079994,53479.2675372 2025-05-29,21:55:11.000,149,11084640,2844,0,1748555710,13294.074386379994,28563.041558220008,53479.36535688 2025-05-29,21:55:12.000,149,11084618,2005,0,1748555711,13294.721072139997,25794.382964639997,53479.4422152 2025-05-29,21:55:13.000,149,11084638,2605,0,1748555712,13295.34081265999,35485.25197257,53479.526060640004 2025-05-29,21:55:14.000,149,11084613,2965,0,1748555713,13295.859508529997,26256.12212703,53479.65881592 2025-05-29,21:55:15.000,149,11084636,2644,0,1748555714,13296.452303809994,32255.14323093,53479.77759696 2025-05-29,21:55:16.000,149,11084609,3085,0,1748555715,13296.991208610001,27640.564209899996,53479.8265068 2025-05-29,21:55:17.000,149,11084654,2525,0,1748555716,13297.516640789989,22102.845222329997,53479.92432648001 2025-05-29,21:55:18.000,149,11084588,2085,0,1748555717,13298.00839142,27178.817998380007,53479.95227496001 2025-05-29,21:55:19.000,149,11084618,2764,0,1748555718,13298.527087289993,26717.212769460006,53480.05708176 2025-05-29,21:55:20.000,149,11084526,1845,0,1748555719,13299.133355189995,30870.221807220005,53480.147914320005 2025-05-29,21:55:21.000,149,11084612,2444,0,1748555720,13299.705941539993,33177.472547519996,53480.20381128 2025-05-29,21:55:22.000,149,11084633,2725,0,1748555721,13300.29873681999,26255.34672273,53480.28765672001 2025-05-29,21:55:23.000,149,11084664,1885,0,1748555722,13300.810696380002,29023.80089154,53480.35752792001 2025-05-29,21:55:24.000,149,11084542,2365,0,1748555723,13301.241820219999,29023.4625333,53480.30861808001 2025-05-29,21:55:25.000,149,11084663,2325,0,1748555724,13301.733570849996,30407.488717500004,53480.315605200005 2025-05-29,21:55:26.000,149,11084636,2005,0,1748555725,13302.184903619993,29945.74955511,53480.2806696 2025-05-29,21:55:27.000,149,11084642,2444,0,1748555726,13302.568873289994,28561.321570500004,53480.20381128 2025-05-29,21:55:28.000,149,11084594,2325,0,1748555727,13302.85853461999,33637.26615003,53480.217785520006 2025-05-29,21:55:29.000,149,11084635,2525,0,1748555728,13303.107778090001,25331.163484949997,53480.078043120004 2025-05-29,21:55:30.000,149,11084449,2325,0,1748555729,13303.410912040003,30407.072818829998,53480.00118480001 2025-05-29,21:55:31.000,149,11084643,3365,0,1748555730,13303.87571742999,28561.251079199996,53479.91733936 2025-05-29,21:55:32.000,149,11084630,2764,0,1748555731,13304.401149609992,29022.82106247,53479.882403760006 2025-05-29,21:55:33.000,149,11084618,2045,0,1748555732,13304.93331809999,31330.2903258,53479.73567424001 2025-05-29,21:55:34.000,149,11084659,2885,0,1748555733,13305.36444194,30869.016405989998,53479.644841680005 2025-05-29,21:55:35.000,149,11084656,1965,0,1748555734,13305.876401499998,23485.799938769997,53479.48413792 2025-05-29,21:55:36.000,149,11084608,2285,0,1748555735,13306.489405709995,26254.571318429997,53479.36535688 2025-05-29,21:55:37.000,149,11084620,2805,0,1748555736,13307.149564089988,27177.640793669998,53479.28151144001 2025-05-29,21:55:38.000,149,11084620,1765,0,1748555737,13307.850140329996,32715.578304270006,53479.14875616 2025-05-29,21:55:39.000,149,11084639,3485,0,1748555738,13308.442935609994,28562.97106692,53479.01600088001 2025-05-29,21:55:40.000,149,11084664,2965,0,1748555739,13309.028994579996,24871.539061560004,53478.8832456 2025-05-29,21:55:41.000,149,11084624,2525,0,1748555740,13309.74977974999,29947.744458899993,53478.757477440005 2025-05-29,21:55:42.000,149,11084641,3245,0,1748555741,13310.612027429997,34101.056609249994,53478.69459336 2025-05-29,21:55:43.000,149,11084660,2844,0,1748555742,13311.541638210001,30871.145243249994,53478.471005520005 2025-05-29,21:55:44.000,149,11084640,2005,0,1748555743,13312.222005519994,29025.570223169998,53478.38017296 2025-05-29,21:55:45.000,149,11084611,2525,0,1748555744,13312.895636519992,29948.64674754,53478.21248208 2025-05-29,21:55:46.000,149,11084609,2805,0,1748555745,13313.63663062,29487.048567749996,53478.086713920005 2025-05-29,21:55:47.000,149,11084630,2245,0,1748555746,13314.485405679989,23026.351743630003,53477.96094576001 2025-05-29,21:55:48.000,149,11084634,2005,0,1748555747,13315.374598599992,29948.442322770003,53477.84216472001 2025-05-29,21:55:49.000,149,11084634,2205,0,1748555748,13316.14927424999,29025.88743402,53477.7303708 2025-05-29,21:55:50.000,149,11084653,1645,0,1748555749,13316.849850489998,30872.18146536,53477.5906284 2025-05-29,21:55:51.000,149,11084646,2805,0,1748555750,13317.637998760001,29026.51480659,53477.52774432001 2025-05-29,21:55:52.000,149,11084619,3045,0,1748555751,13318.49351013,31334.096856000004,53477.31813072001 2025-05-29,21:55:53.000,149,11084628,2405,0,1748555752,13319.436593529994,29950.120015709996,53477.11550424 2025-05-29,21:55:54.000,149,11084634,2725,0,1748555753,13320.103488219997,27643.207633650003,53477.031658800006 2025-05-29,21:55:55.000,149,11084596,2485,0,1748555754,13320.72322873999,31335.4361907,53476.80108384 2025-05-29,21:55:56.000,149,11084607,2844,0,1748555755,13321.376650810002,29951.163286950003,53476.73121264 2025-05-29,21:55:57.000,149,11084655,2844,0,1748555756,13322.117644909995,23490.649740210007,53476.5425604 2025-05-29,21:55:58.000,149,11084622,2205,0,1748555757,13322.804748529998,29028.826921230007,53476.42377936 2025-05-29,21:55:59.000,149,11084674,2405,0,1748555758,13323.35038964,23029.946799929996,53476.304998319996 2025-05-29,21:56:00.000,149,11084616,2405,0,1748555759,13323.855612890002,28106.45530986,53476.10237184 2025-05-29,21:56:01.000,149,11084630,2805,0,1748555760,13324.455144479994,24414.402981060004,53476.01852640001 2025-05-29,21:56:02.000,149,11084668,2405,0,1748555761,13325.027730829992,31798.17632955,53475.88577112 2025-05-29,21:56:03.000,149,11084598,2605,0,1748555762,13325.553163009994,30875.56504776,53475.72506736 2025-05-29,21:56:04.000,149,11084629,2685,0,1748555763,13325.82935172,29491.63755138,53475.571350720005 2025-05-29,21:56:05.000,149,11084603,2444,0,1748555764,13326.119013049996,25338.64966101,53475.34776288001 2025-05-29,21:56:06.000,149,11084590,3005,0,1748555765,13326.577082129988,26723.36665995,53475.20103336 2025-05-29,21:56:07.000,149,11084630,2405,0,1748555766,13327.08904169,28108.07660976,53474.96347128001 2025-05-29,21:56:08.000,149,11084640,1965,0,1748555767,13327.459538739997,25801.128982049995,53474.781806160005 2025-05-29,21:56:09.000,149,11084514,2805,0,1748555768,13327.634682800002,31339.672717830006,53474.58616680001 2025-05-29,21:56:10.000,149,11084476,2444,0,1748555769,13327.917607819989,30416.920453440005,53474.40450168 2025-05-29,21:56:11.000,149,11084478,2124,0,1748555770,13328.38914952,29493.914420369998,53474.13899112 2025-05-29,21:56:12.000,149,11084606,2685,0,1748555771,13329.035835279989,29032.654598819994,53473.90142904 2025-05-29,21:56:13.000,149,11084614,2085,0,1748555772,13329.702729969991,25802.68683978,53473.60098288001 2025-05-29,21:56:14.000,149,11084600,2565,0,1748555773,13330.268580009993,29956.985868329997,53473.46124048001 2025-05-29,21:56:15.000,149,11084569,2485,0,1748555774,13330.80748481,29957.42996352,53473.20271704 2025-05-29,21:56:16.000,149,11084623,2844,0,1748555775,13331.467643189993,28111.495437809994,53473.00009056001 2025-05-29,21:56:17.000,149,11084621,2885,0,1748555776,13332.121065259991,28573.121814119993,53472.85336104 2025-05-29,21:56:18.000,149,11084628,2365,0,1748555777,13332.666706369993,32727.096582690006,53472.67868304 2025-05-29,21:56:19.000,149,11084635,3045,0,1748555778,13333.12477545,26266.265825099996,53472.52496640001 2025-05-29,21:56:20.000,149,11084634,1564,0,1748555779,13333.508745120002,28112.503463400004,53472.287404320006 2025-05-29,21:56:21.000,149,11084612,2565,0,1748555780,13333.926396339994,29035.48834908,53472.12670056 2025-05-29,21:56:22.000,149,11084684,2245,0,1748555781,13334.32383863,29035.431956040004,53471.97298392001 2025-05-29,21:56:23.000,149,11084688,1765,0,1748555782,13334.640445199992,28574.01705363,53471.70747336001 2025-05-29,21:56:24.000,149,11084595,2444,0,1748555783,13334.862743429992,30881.62729956,53471.62362792 2025-05-29,21:56:25.000,149,11084589,2764,0,1748555784,13334.916633909997,29958.57192258,53471.44196280001 2025-05-29,21:56:26.000,149,11084637,2805,0,1748555785,13334.997469629998,29035.572938640005,53471.260297680004 2025-05-29,21:56:27.000,149,11084591,2644,0,1748555786,13334.957051769998,24881.922430050006,53471.043696960005 2025-05-29,21:56:28.000,149,11084598,2725,0,1748555787,13334.923370219993,25343.351430719995,53470.84805760001 2025-05-29,21:56:29.000,149,11084618,2325,0,1748555788,13334.903161289993,32266.18216851,53470.589534160004 2025-05-29,21:56:30.000,149,11084598,2885,0,1748555789,13334.909897600002,30420.395674529995,53470.43581752001 2025-05-29,21:56:31.000,149,11084581,3165,0,1748555790,13334.889688670002,30882.13483692,53470.26113952 2025-05-29,21:56:32.000,149,11084645,2764,0,1748555791,13334.896424979997,35958.98170509,53470.05152592 2025-05-29,21:56:33.000,149,11084590,2444,0,1748555792,13334.943579149993,28113.20132727,53469.84191232001 2025-05-29,21:56:34.000,149,11084659,3444,0,1748555793,13335.010942249988,26267.231555909995,53469.632298720004 2025-05-29,21:56:35.000,149,11084598,2725,0,1748555794,13335.213031549989,24421.282931940004,53469.50653056001 2025-05-29,21:56:36.000,149,11084659,2685,0,1748555795,13335.320812509999,26729.062356990005,53469.23403288 2025-05-29,21:56:37.000,149,11084659,2925,0,1748555796,13335.47574763999,33190.51343802,53468.94756096 2025-05-29,21:56:38.000,149,11084618,2205,0,1748555797,13335.72499111,29959.791422070004,53468.73096024 2025-05-29,21:56:39.000,149,11084618,2565,0,1748555798,13336.189796500003,33190.47114324001,53468.55628224 2025-05-29,21:56:40.000,149,11084602,2245,0,1748555799,13336.83648225999,31806.057256889995,53468.35365576001 2025-05-29,21:56:41.000,149,11084673,2405,0,1748555800,13337.436013849998,28575.687697440007,53468.16500352001 2025-05-29,21:56:42.000,149,11084661,2844,0,1748555801,13337.85366506999,29960.418794640005,53467.96936416001 2025-05-29,21:56:43.000,149,11084649,2365,0,1748555802,13338.230898429996,27191.146926750007,53467.7737248 2025-05-29,21:56:44.000,149,11084618,2285,0,1748555803,13338.614868099998,27652.392650039998,53467.67590512 2025-05-29,21:56:45.000,149,11084660,2405,0,1748555804,13339.07293717999,28575.11671791,53467.48026576 2025-05-29,21:56:46.000,149,11084596,2365,0,1748555805,13339.510797329996,33651.787357830006,53467.29860064001 2025-05-29,21:56:47.000,149,11084628,2045,0,1748555806,13339.712886629997,29498.04521055,53467.0750128 2025-05-29,21:56:48.000,149,11084612,2805,0,1748555807,13339.800458659993,27190.378571580004,53466.90732192 2025-05-29,21:56:49.000,149,11084606,2205,0,1748555808,13339.948657479988,30420.882064499994,53466.78155376 2025-05-29,21:56:50.000,149,11084623,2525,0,1748555809,13340.042965819994,28574.461148820003,53466.47412048 2025-05-29,21:56:51.000,149,11084620,2205,0,1748555810,13340.144010469994,31343.465149769996,53466.27848112 2025-05-29,21:56:52.000,149,11084642,2405,0,1748555811,13340.17095570999,29958.8820843,53466.01995768 2025-05-29,21:56:53.000,149,11084647,2644,0,1748555812,13340.063174749994,29497.290953639997,53465.78938272001 2025-05-29,21:56:54.000,149,11084644,2325,0,1748555813,13339.854349139998,30420.078463679994,53465.523872159996 2025-05-29,21:56:55.000,149,11084625,2965,0,1748555814,13339.807194970002,29958.148974779993,53465.26534872001 2025-05-29,21:56:56.000,149,11084631,2925,0,1748555815,13339.834140209998,34111.48227252001,53465.0138124 2025-05-29,21:56:57.000,149,11084620,2205,0,1748555816,13339.638787219992,26265.652550790008,53464.77625032 2025-05-29,21:56:58.000,149,11084651,2644,0,1748555817,13339.30197172,28573.157059770005,53464.46881704 2025-05-29,21:56:59.000,149,11084660,2325,0,1748555818,13338.93147466999,30419.112732869995,53464.14042240001 2025-05-29,21:57:00.000,149,11084636,2165,0,1748555819,13338.594659169998,29957.458160039998,53463.784079280005 2025-05-29,21:57:01.000,149,11084701,2805,0,1748555820,13338.500350829992,31803.244654020004,53463.44171040001 2025-05-29,21:57:02.000,149,11084617,2685,0,1748555821,13338.358888319992,31803.258752280002,53463.15523848001 2025-05-29,21:57:03.000,149,11084615,2685,0,1748555822,13338.03554543999,30418.929455489997,53462.76395976 2025-05-29,21:57:04.000,149,11084631,2805,0,1748555823,13337.631366839989,29496.000962849997,53462.540371920004 2025-05-29,21:57:05.000,149,11084610,2444,0,1748555824,13337.260869789992,28572.860996310003,53462.14909320001 2025-05-29,21:57:06.000,149,11084658,2405,0,1748555825,13337.099198349992,22111.515652229995,53461.78576296 2025-05-29,21:57:07.000,149,11084616,2444,0,1748555826,13337.227188240002,29957.239637010003,53461.45736832001 2025-05-29,21:57:08.000,149,11084664,2405,0,1748555827,13337.348441820002,24419.351470320005,53461.101025200005 2025-05-29,21:57:09.000,149,11084594,2124,0,1748555828,13337.308023960002,29496.409812390004,53460.72372072 2025-05-29,21:57:10.000,149,11084581,2805,0,1748555829,13337.132879899997,31804.161040920008,53460.39532608 2025-05-29,21:57:11.000,149,11084475,3125,0,1748555830,13336.977944769991,26727.335320140002,53460.025008720004 2025-05-29,21:57:12.000,149,11084505,2725,0,1748555831,13337.045307870001,31342.252699410004,53459.72456256 2025-05-29,21:57:13.000,149,11084466,2965,0,1748555832,13337.301287649992,31803.59006139,53459.326296720006 2025-05-29,21:57:14.000,149,11084624,2605,0,1748555833,13337.496640639998,32726.483308380004,53459.01187632001 2025-05-29,21:57:15.000,149,11084597,2525,0,1748555834,13337.429277539988,34110.82670342999,53458.60662336001 2025-05-29,21:57:16.000,149,11084663,2805,0,1748555835,13337.213715619997,29033.775410489994,53458.38303552 2025-05-29,21:57:17.000,149,11084674,2525,0,1748555836,13337.011626319996,29494.654579020003,53458.05464088001 2025-05-29,21:57:18.000,149,11084611,2764,0,1748555837,13336.991417389996,29955.540796679998,53457.698297760006 2025-05-29,21:57:19.000,149,11084661,2965,0,1748555838,13337.072253109996,28109.246765339994,53457.341954640004 2025-05-29,21:57:20.000,149,11084613,2685,0,1748555839,13336.937526909991,28109.18332317,53457.10439256 2025-05-29,21:57:21.000,149,11084661,2805,0,1748555840,13336.55355723999,28570.47839037,53456.74804944 2025-05-29,21:57:22.000,149,11084620,2245,0,1748555841,13336.196532809998,30877.383723299994,53456.475551760006 2025-05-29,21:57:23.000,149,11084663,2644,0,1748555842,13335.987707200002,36414.496485690004,53456.09126016001 2025-05-29,21:57:24.000,149,11084630,2764,0,1748555843,13335.940553029992,27645.724173060007,53455.82574960001 2025-05-29,21:57:25.000,149,11084638,2525,0,1748555844,13335.839508379991,28107.132026339998,53455.44145800001 2025-05-29,21:57:26.000,149,11084609,3245,0,1748555845,13335.68457325,28107.132026339998,53455.23883152 2025-05-29,21:57:27.000,149,11084609,2644,0,1748555846,13335.509429189995,29491.256898360007,53454.93139824 2025-05-29,21:57:28.000,149,11084666,2485,0,1748555847,13335.41512084999,26260.344555899996,53454.609990720004 2025-05-29,21:57:29.000,149,11084621,2685,0,1748555848,13335.31407619999,29490.495592320003,53454.30255744 2025-05-29,21:57:30.000,149,11084654,2365,0,1748555849,13335.192822619989,27644.659754430002,53453.96717568 2025-05-29,21:57:31.000,149,11084687,2764,0,1748555850,13334.997469629998,28106.13809901,53453.722626480005 2025-05-29,21:57:32.000,149,11084599,2605,0,1748555851,13334.882952359992,27644.279101410008,53453.40121896001 2025-05-29,21:57:33.000,149,11084677,2805,0,1748555852,13334.795380329997,29951.01525522,53453.10775992 2025-05-29,21:57:34.000,149,11084621,2885,0,1748555853,13334.707808300001,29027.734306080005,53452.84224936 2025-05-29,21:57:35.000,149,11084634,2485,0,1748555854,13334.613499959996,31334.858162040007,53452.49289336001 2025-05-29,21:57:36.000,149,11084608,2365,0,1748555855,13334.498982689991,34564.76952804001,53452.12956312 2025-05-29,21:57:37.000,149,11084651,2525,0,1748555856,13334.539400549991,32256.827973000007,53451.77322000001 2025-05-29,21:57:38.000,149,11084583,2764,0,1748555857,13334.472037449996,32717.805829350007,53451.45181248 2025-05-29,21:57:39.000,149,11084605,2764,0,1748555858,13334.31710231999,31794.433241520004,53451.158353440005 2025-05-29,21:57:40.000,149,11084619,2805,0,1748555859,13334.34404756,29025.309405360007,53450.85790728 2025-05-29,21:57:41.000,149,11084651,2844,0,1748555860,13334.36425649,29947.85019585,53450.52252552 2025-05-29,21:57:42.000,149,11084647,3245,0,1748555861,13334.37772910999,28563.048607350007,53450.20810512 2025-05-29,21:57:43.000,149,11084625,2644,0,1748555862,13334.350783869995,30869.975087669998,53449.746955200004 2025-05-29,21:57:44.000,149,11084641,2885,0,1748555863,13334.17563980999,25332.10806837,53449.45349616001 2025-05-29,21:57:45.000,149,11084673,2764,0,1748555864,13333.912923719989,28561.83615699,53449.076191680004 2025-05-29,21:57:46.000,149,11084646,2365,0,1748555865,13333.616526079997,31791.43031214,53448.740809920004 2025-05-29,21:57:47.000,149,11084667,2885,0,1748555866,13333.495272499997,31329.592461930006,53448.377479680006 2025-05-29,21:57:48.000,149,11084645,2805,0,1748555867,13333.367282610001,30867.973134750006,53448.02812368 2025-05-29,21:57:49.000,149,11084611,2844,0,1748555868,13333.050676039995,28099.004379449994,53447.67178056 2025-05-29,21:57:50.000,149,11084609,2124,0,1748555869,13332.646497439993,30406.050694980004,53447.36434728001 2025-05-29,21:57:51.000,149,11084622,2925,0,1748555870,13332.168219430001,33636.103043580006,53447.02896552001 2025-05-29,21:57:52.000,149,11084689,2764,0,1748555871,13331.689941419994,27175.86441291,53446.728519360004 2025-05-29,21:57:53.000,149,11084629,2925,0,1748555872,13331.171245550002,27175.85736378,53446.3232664 2025-05-29,21:57:54.000,149,11084492,2405,0,1748555873,13330.814221119996,29483.305479720002,53445.95294904001 2025-05-29,21:57:55.000,149,11084517,2605,0,1748555874,13330.322470489999,30406.332660180007,53445.61058016 2025-05-29,21:57:56.000,149,11084530,2405,0,1748555875,13329.736411519996,30867.775759109994,53445.23327568001 2025-05-29,21:57:57.000,149,11084714,2485,0,1748555876,13329.163825169999,28560.489773160007,53444.82802272001 2025-05-29,21:57:58.000,149,11084653,2965,0,1748555877,13328.752910260002,29483.368921889996,53444.45770536 2025-05-29,21:57:59.000,149,11084676,2405,0,1748555878,13328.40262213999,32713.667990040005,53444.115336480005 2025-05-29,21:58:00.000,149,11084643,2685,0,1748555879,13328.025388779999,29945.12218254,53443.71707064 2025-05-29,21:58:01.000,149,11084648,2605,0,1748555880,13327.648155419993,29483.714329259994,53443.346753280006 2025-05-29,21:58:02.000,149,11084633,2725,0,1748555881,13327.243976819991,29022.264181200007,53443.02534576 2025-05-29,21:58:03.000,149,11084634,2005,0,1748555882,13326.90042500999,29483.63678883,53442.61310568 2025-05-29,21:58:04.000,149,11084605,2764,0,1748555883,13326.684863089999,30406.600527119997,53442.29169816001 2025-05-29,21:58:05.000,149,11084617,2685,0,1748555884,13326.442355929998,30868.135264740005,53441.92836792001 2025-05-29,21:58:06.000,149,11084652,2045,0,1748555885,13326.226794009992,29022.49680249,53441.55805056 2025-05-29,21:58:07.000,149,11084646,2444,0,1748555886,13326.024704709991,26715.309504360004,53441.25061728 2025-05-29,21:58:08.000,149,11084675,2925,0,1748555887,13325.80914279,30868.417229939994,53440.95715824 2025-05-29,21:58:09.000,149,11084694,2405,0,1748555888,13325.55989931999,33637.230904380005,53440.63575072001 2025-05-29,21:58:10.000,149,11084603,2805,0,1748555889,13325.276974300003,29945.834144670007,53440.22351064 2025-05-29,21:58:11.000,149,11084624,2325,0,1748555890,13324.933422490001,34099.322523270006,53439.923064480005 2025-05-29,21:58:12.000,149,11084686,2405,0,1748555891,13324.576398059995,27639.189629550005,53439.52479864 2025-05-29,21:58:13.000,149,11084676,2805,0,1748555892,13324.192428389993,29946.644794620006,53439.203391120005 2025-05-29,21:58:14.000,149,11084604,2165,0,1748555893,13323.922975989997,26716.592446020004,53438.95884192001 2025-05-29,21:58:15.000,149,11084653,2885,0,1748555894,13323.5928968,30408.546086999995,53438.52564048001 2025-05-29,21:58:16.000,149,11084659,2685,0,1748555895,13323.195454509994,29947.427248050008,53438.21122008 2025-05-29,21:58:17.000,149,11084670,1925,0,1748555896,13322.649813399992,29486.259065189995,53437.84090272 2025-05-29,21:58:18.000,149,11084644,2325,0,1748555897,13322.036809189995,35946.99113496,53437.5544308 2025-05-29,21:58:19.000,149,11084652,2965,0,1748555898,13321.383387119997,32255.425196130003,53437.1701392 2025-05-29,21:58:20.000,149,11084649,2444,0,1748555899,13320.82427338999,28102.380912720007,53436.94655136001 2025-05-29,21:58:21.000,149,11084602,2764,0,1748555900,13320.204532869997,30871.41311019,53436.62514384 2025-05-29,21:58:22.000,149,11084661,3085,0,1748555901,13319.65215545,27180.03044874,53436.28976208 2025-05-29,21:58:23.000,149,11084580,2285,0,1748555902,13319.005469689997,28103.24795571,53435.95438032 2025-05-29,21:58:24.000,149,11084637,2764,0,1748555903,13318.439619649995,30410.822955990006,53435.64694704 2025-05-29,21:58:25.000,149,11084720,1564,0,1748555904,13317.806406509997,29488.028396819995,53435.227719840004 2025-05-29,21:58:26.000,149,11084660,3085,0,1748555905,13317.200138609995,31334.047512089994,53434.86438960001 2025-05-29,21:58:27.000,149,11084630,1925,0,1748555906,13316.701651670002,26719.34865585,53434.61984040001 2025-05-29,21:58:28.000,149,11084677,2205,0,1748555907,13316.16948317999,30411.04852815,53434.291445760005 2025-05-29,21:58:29.000,149,11084602,3005,0,1748555908,13315.563215280003,31795.377824940006,53433.9211284 2025-05-29,21:58:30.000,149,11084605,3165,0,1748555909,13315.064728339996,27641.833053299997,53433.6765792 2025-05-29,21:58:31.000,149,11084673,2925,0,1748555910,13314.579714019994,28564.613514209996,53433.39709440001 2025-05-29,21:58:32.000,149,11084723,2485,0,1748555911,13314.081227080002,33179.241879149995,53433.012802799996 2025-05-29,21:58:33.000,149,11084645,2205,0,1748555912,13313.44801393999,30871.800812340007,53432.677421039996 2025-05-29,21:58:34.000,149,11084674,2405,0,1748555913,13312.909109139997,32256.052568700004,53432.41889760001 2025-05-29,21:58:35.000,149,11084623,2644,0,1748555914,13312.34999540999,31794.285209790003,53432.11845144 2025-05-29,21:58:36.000,149,11084690,2124,0,1748555915,13311.871717399998,28102.190586209996,53431.7900568 2025-05-29,21:58:37.000,149,11084647,2644,0,1748555916,13311.46080249,29024.851211910005,53431.41275232001 2025-05-29,21:58:38.000,149,11084529,2444,0,1748555917,13310.975788169999,29947.695114989998,53431.18217736 2025-05-29,21:58:39.000,149,11084671,2805,0,1748555918,13310.409938129997,29024.667934530007,53430.90967968001 2025-05-29,21:58:40.000,149,11084701,3005,0,1748555919,13309.756516059999,27178.75455621,53430.602246400005 2025-05-29,21:58:41.000,149,11084642,2085,0,1748555920,13309.06267613,31793.312429850004,53430.3227616 2025-05-29,21:58:42.000,149,11084679,2885,0,1748555921,13308.409254059989,27178.444394489998,53429.91052152 2025-05-29,21:58:43.000,149,11084672,2405,0,1748555922,13307.796249849991,29024.153348039996,53429.43539736 2025-05-29,21:58:44.000,149,11084731,2805,0,1748555923,13307.365126009994,25332.41823009,53429.1000156 2025-05-29,21:58:45.000,149,11084691,2805,0,1748555924,13306.873375379997,28101.238953659995,53428.708736880006 2025-05-29,21:58:46.000,149,11084708,2124,0,1748555925,13306.246898549995,31793.108005079994,53428.373355120006 2025-05-29,21:58:47.000,149,11084651,2764,0,1748555926,13305.707993750002,33177.5853336,53428.10784456001 2025-05-29,21:58:48.000,149,11084643,2685,0,1748555927,13305.27686990999,31793.36882289,53427.62573328001 2025-05-29,21:58:49.000,149,11084690,2365,0,1748555928,13304.839009759999,30870.616558499998,53427.10169928001 2025-05-29,21:58:50.000,149,11084598,2165,0,1748555929,13304.434831159997,28563.26713038,53426.7593304 2025-05-29,21:58:51.000,149,11084685,3285,0,1748555930,13303.89592635999,31793.488658100003,53426.340103200004 2025-05-29,21:58:52.000,149,11084646,2165,0,1748555931,13303.330076320002,30409.011329579997,53425.87895328001 2025-05-29,21:58:53.000,149,11084650,1805,0,1748555932,13302.649709009995,24409.870390469994,53425.4317776 2025-05-29,21:58:54.000,149,11084671,2764,0,1748555933,13302.003023249992,35484.7655826,53425.05447312 2025-05-29,21:58:55.000,149,11084678,2285,0,1748555934,13301.33612855999,26716.881460350007,53424.65620728001 2025-05-29,21:58:56.000,149,11084659,2605,0,1748555935,13300.635552319996,33177.25402449,53424.14614752 2025-05-29,21:58:57.000,149,11084686,2285,0,1748555936,13299.934976079989,29946.905612429997,53423.69198472 2025-05-29,21:58:58.000,149,11084701,2685,0,1748555937,13299.355653419996,28100.914693679995,53423.237821919996 2025-05-29,21:58:59.000,149,11084636,2444,0,1748555938,13298.863902789999,29023.765645890002,53422.734749279996 2025-05-29,21:59:00.000,149,11084648,2405,0,1748555939,13298.385624779992,29485.08890961,53422.19674104 2025-05-29,21:59:01.000,149,11084651,2885,0,1748555940,13297.914083079995,28562.139269580002,53421.77751384001 2025-05-29,21:59:02.000,149,11084691,2725,0,1748555941,13297.543586029999,27177.661941059996,53421.3093768 2025-05-29,21:59:03.000,149,11084670,1885,0,1748555942,13297.092253260002,30407.918714429994,53420.91809808001 2025-05-29,21:59:04.000,149,11084652,2405,0,1748555943,13296.775646689995,30408.03150051,53420.422012560004 2025-05-29,21:59:05.000,149,11084705,2644,0,1748555944,13296.344522849999,32253.87438753,53420.037720960005 2025-05-29,21:59:06.000,149,11084714,2325,0,1748555945,13295.906662699992,29023.652859809998,53419.55560968001 2025-05-29,21:59:07.000,149,11084675,2925,0,1748555946,13295.50248409999,30407.932812690007,53419.15734384 2025-05-29,21:59:08.000,149,11084713,2885,0,1748555947,13295.233031699994,27177.556204110006,53418.71016816001 2025-05-29,21:59:09.000,149,11084680,2285,0,1748555948,13295.071360259994,29023.328599829998,53418.32587656 2025-05-29,21:59:10.000,149,11084647,2885,0,1748555949,13294.849062029993,25331.60053101,53417.89966224001 2025-05-29,21:59:11.000,149,11084672,2405,0,1748555950,13294.47182867,30407.68609314,53417.52934488 2025-05-29,21:59:12.000,149,11084671,3045,0,1748555951,13294.074386379994,33176.47157106,53417.068194960004 2025-05-29,21:59:13.000,149,11084624,2085,0,1748555952,13293.683680399998,26716.0003191,53416.62800640001 2025-05-29,21:59:14.000,149,11084677,2805,0,1748555953,13293.367073829992,29484.581372250002,53416.30659888 2025-05-29,21:59:15.000,149,11084608,2525,0,1748555954,13293.077412499995,31330.410161010004,53415.93628152001 2025-05-29,21:59:16.000,149,11084624,2045,0,1748555955,13292.794487479994,28100.111092859996,53415.60089976001 2025-05-29,21:59:17.000,149,11084692,2245,0,1748555956,13292.531771389993,25331.417253630003,53415.03494304 2025-05-29,21:59:18.000,149,11084635,2605,0,1748555957,13292.282527919997,35021.90560853999,53414.67859992 2025-05-29,21:59:19.000,149,11084642,2365,0,1748555958,13292.01307552,29022.898602899993,53414.29430832 2025-05-29,21:59:20.000,149,11084635,2805,0,1748555959,13291.77056836,27638.477667419997,53413.91700384 2025-05-29,21:59:21.000,149,11084684,2285,0,1748555960,13291.494379649994,26715.387044789997,53413.448866800005 2025-05-29,21:59:22.000,149,11084605,2844,0,1748555961,13291.285554039998,29483.890557510007,53413.0296396 2025-05-29,21:59:23.000,149,11084634,2124,0,1748555962,13291.009365329992,31329.521970629998,53412.65233512001 2025-05-29,21:59:24.000,149,11084698,2485,0,1748555963,13290.901584369996,28560.630755759994,53412.29599200001 2025-05-29,21:59:25.000,149,11084654,2405,0,1748555964,13290.739912929996,29944.699234739994,53411.86977768 2025-05-29,21:59:26.000,149,11084688,2405,0,1748555965,13290.70623137999,25329.873494159998,53411.42958912001 2025-05-29,21:59:27.000,149,11084655,2725,0,1748555966,13290.820748649996,31328.485748520005,53410.982413440004 2025-05-29,21:59:28.000,149,11084683,2725,0,1748555967,13290.968947469992,23945.064856530007,53410.53523776 2025-05-29,21:59:29.000,149,11084641,2644,0,1748555968,13291.157564150002,27175.0396647,53410.12299768 2025-05-29,21:59:30.000,149,11084615,2565,0,1748555969,13291.507852269999,24406.155498959997,53409.69678336 2025-05-29,21:59:31.000,149,11084654,2365,0,1748555970,13291.837931459995,33173.29241343,53409.24262056 2025-05-29,21:59:32.000,149,11084663,3045,0,1748555971,13292.181483269997,29942.965148760006,53408.9072388 2025-05-29,21:59:33.000,149,11084611,3365,0,1748555972,13292.592398179993,30404.16857727,53408.51596008 2025-05-29,21:59:34.000,149,11084626,2365,0,1748555973,13292.84837796,26712.440508450003,53408.12468136001 2025-05-29,21:59:35.000,149,11084637,2844,0,1748555974,13293.07067619,31326.652974719997,53407.64257008001 2025-05-29,21:59:36.000,149,11084642,2644,0,1748555975,13293.245820249991,31326.660023849996,53407.27225272 2025-05-29,21:59:37.000,149,11084652,2325,0,1748555976,13293.454645860002,31788.110171909997,53406.9857808 2025-05-29,21:59:38.000,149,11084665,2685,0,1748555977,13293.623053609997,30865.350858389997,53406.60847632 2025-05-29,21:59:39.000,149,11084642,2405,0,1748555978,13293.838615529989,33634.05174675,53406.29405592 2025-05-29,21:59:40.000,149,11084642,2124,0,1748555979,13293.986814349999,29019.80403483,53405.99360976001 2025-05-29,21:59:41.000,149,11084666,2124,0,1748555980,13294.135013169995,29481.38811636,53405.66521512 2025-05-29,21:59:42.000,149,11084618,2405,0,1748555981,13294.316893539995,30404.457591600003,53405.350794720005 2025-05-29,21:59:43.000,149,11084637,3245,0,1748555982,13294.572873320001,29020.403210880002,53404.966503120006 2025-05-29,21:59:44.000,149,11084593,3045,0,1748555983,13294.862534649998,27636.109159739994,53404.631121360006 2025-05-29,21:59:45.000,149,11084647,2885,0,1748555984,13295.145459669999,26713.385091870005,53404.42150776 2025-05-29,21:59:46.000,149,11084655,2525,0,1748555985,13295.515956719995,26713.547221860004,53404.09311312 2025-05-29,21:59:47.000,149,11084612,2085,0,1748555986,13295.879717459997,26713.645909679995,53403.78567984001 2025-05-29,21:59:48.000,149,11084622,2085,0,1748555987,13296.270423439993,32712.58947315,53403.59004048 2025-05-29,21:59:49.000,149,11084699,2925,0,1748555988,13296.694810969995,29944.015469129998,53403.35946552001 2025-05-29,21:59:50.000,149,11084643,2525,0,1748555989,13297.119198499997,28098.433399920003,53403.14985192 2025-05-29,21:59:51.000,149,11084637,2685,0,1748555990,13297.449277689993,29482.875482789997,53402.89132848 2025-05-29,21:59:52.000,149,11084627,2885,0,1748555991,13297.833247359995,32251.689157229994,53402.597869440004 2025-05-29,21:59:53.000,149,11084611,2764,0,1748555992,13298.264371199992,25330.204803269997,53402.31838464 2025-05-29,21:59:54.000,149,11084645,2885,0,1748555993,13298.621395629998,33636.45550008,53402.1996036 2025-05-29,21:59:55.000,149,11084622,2405,0,1748555994,13298.971683749995,30868.19870691,53401.948067280005 2025-05-29,21:59:56.000,149,11084616,2444,0,1748555995,13299.24113614999,26254.021486290003,53401.71749232 2025-05-29,21:59:57.000,149,11084634,2485,0,1748555996,13299.571215340002,29484.503831819995,53401.62665976 2025-05-29,21:59:58.000,149,11084643,2725,0,1748555997,13299.968657629994,28100.56223718,53401.340187839996 2025-05-29,21:59:59.000,149,11084665,3005,0,1748555998,13300.36609992,27639.499791270006,53401.1166 2025-05-29,22:00:00.000,149,11084707,2685,0,1748555999,13300.770278520002,28562.79483867,53400.87903792 2025-05-29,22:00:01.000,149,11084659,2525,0,1748556000,13301.228347599994,29947.51183761,53400.68339856 2025-05-29,22:00:02.000,149,11084681,2685,0,1748556001,13301.733570849996,27178.994226630006,53400.52968192001 2025-05-29,22:00:03.000,149,11084658,2205,0,1748556002,13302.272475649988,36408.46243041,53400.24321000001 2025-05-29,22:00:04.000,149,11084639,2485,0,1748556003,13302.710335799995,28563.76056948,53400.152377440005 2025-05-29,22:00:05.000,149,11084683,2644,0,1748556004,13303.127987020001,30409.751488230002,53399.998660799996 2025-05-29,22:00:06.000,149,11084639,2685,0,1748556005,13303.437857279998,29025.429240569996,53399.893854 2025-05-29,22:00:07.000,149,11084493,2725,0,1748556006,13303.82182695,26718.051615930002,53399.69122752001 2025-05-29,22:00:08.000,149,11084551,2764,0,1748556007,13304.151906139996,31794.094883280006,53399.55847224 2025-05-29,22:00:09.000,149,11084703,2725,0,1748556008,13304.421358539992,25794.968042430002,53399.40475560001 2025-05-29,22:00:10.000,149,11084673,2844,0,1748556009,13304.636920459998,29486.590374299994,53399.27200032 2025-05-29,22:00:11.000,149,11084674,2444,0,1748556010,13304.859218689999,29947.8149502,53399.09033520001 2025-05-29,22:00:12.000,149,11084701,2685,0,1748556011,13305.047835369995,28101.767638410005,53398.978541280005 2025-05-29,22:00:13.000,149,11084659,2764,0,1748556012,13305.33749669999,35484.991154760006,53398.80386328001 2025-05-29,22:00:14.000,149,11084632,2285,0,1748556013,13305.539585999992,25794.234932909996,53398.67809512 2025-05-29,22:00:15.000,149,11084599,2725,0,1748556014,13305.856192569998,28562.900575620006,53398.475468640005 2025-05-29,22:00:16.000,149,11084593,2685,0,1748556015,13306.166062829994,30408.609529170004,53398.41258456 2025-05-29,22:00:17.000,149,11084648,2325,0,1748556016,13306.509614639996,30408.461497440003,53398.24489368 2025-05-29,22:00:18.000,149,11084637,2844,0,1748556017,13306.799275969992,31331.199663570005,53398.091177040005 2025-05-29,22:00:19.000,149,11084676,2565,0,1748556018,13307.102409919993,27639.358808670004,53398.02829296 2025-05-29,22:00:20.000,149,11084681,3045,0,1748556019,13307.33144445999,24870.347758589996,53397.88156344 2025-05-29,22:00:21.000,149,11084642,2085,0,1748556020,13307.486379589995,27177.344730209996,53397.79073088 2025-05-29,22:00:22.000,149,11084603,2685,0,1748556021,13307.59416054999,30407.277243599994,53397.65098848001 2025-05-29,22:00:23.000,149,11084661,2685,0,1748556022,13307.74235937,29484.27825966,53397.54618168 2025-05-29,22:00:24.000,149,11084632,2205,0,1748556023,13307.930976049996,24408.22089405,53397.42740064 2025-05-29,22:00:25.000,149,11084657,2725,0,1748556024,13308.126329040002,31330.022458859996,53397.252722640005 2025-05-29,22:00:26.000,149,11084680,2245,0,1748556025,13308.247582620003,26715.436388700007,53397.182851440004 2025-05-29,22:00:27.000,149,11084650,2405,0,1748556026,13308.348627269988,30868.52296689,53397.02913480001 2025-05-29,22:00:28.000,149,11084632,2205,0,1748556027,13308.456408229998,26715.34475001,53396.97323784 2025-05-29,22:00:29.000,149,11084658,2124,0,1748556028,13308.449671919989,23946.721402080002,53396.90336664 2025-05-29,22:00:30.000,149,11084597,2844,0,1748556029,13308.436199299998,25331.107091910002,53396.81952120001 2025-05-29,22:00:31.000,149,11084650,2444,0,1748556030,13308.382308819993,27176.942929800003,53396.62388184001 2025-05-29,22:00:32.000,149,11084652,2045,0,1748556031,13308.402517749993,30868.614605580005,53396.45619096001 2025-05-29,22:00:33.000,149,11084626,2165,0,1748556032,13308.469880849989,27638.548158720005,53396.365358400006 2025-05-29,22:00:34.000,149,11084615,2764,0,1748556033,13308.63155228999,28561.51189701,53396.30247432 2025-05-29,22:00:35.000,149,11084565,2685,0,1748556034,13308.685442769995,28561.70222352,53396.14875768001 2025-05-29,22:00:36.000,149,11084610,2285,0,1748556035,13308.766278489995,26715.98622084,53396.03696376 2025-05-29,22:00:37.000,149,11084664,2805,0,1748556036,13308.826905279995,27177.577351500004,53395.91818272 2025-05-29,22:00:38.000,149,11084592,2365,0,1748556037,13308.82016897,29485.124155259997,53395.73651760001 2025-05-29,22:00:39.000,149,11084636,2085,0,1748556038,13308.77301479999,30408.3346131,53395.694594880006 2025-05-29,22:00:40.000,149,11084614,2405,0,1748556039,13308.71238800999,26716.846214699995,53395.54786536001 2025-05-29,22:00:41.000,149,11084622,2525,0,1748556040,13308.597870739999,31331.679004410005,53395.45004568001 2025-05-29,22:00:42.000,149,11084452,2325,0,1748556041,13308.510298709989,26255.741474010007,53395.27536768 2025-05-29,22:00:43.000,149,11084440,2525,0,1748556042,13308.847114209995,30408.8280522,53395.13562528001 2025-05-29,22:00:44.000,149,11084633,2885,0,1748556043,13308.88079576,30408.694118729996,53395.04479272001 2025-05-29,22:00:45.000,149,11084627,2525,0,1748556044,13308.71912432,29947.02544764,53394.82819200001 2025-05-29,22:00:46.000,149,11084507,2805,0,1748556045,13308.389045129989,31792.642762500007,53394.60460416 2025-05-29,22:00:47.000,149,11084497,3045,0,1748556046,13307.998339149992,29946.672991140003,53394.53473296 2025-05-29,22:00:48.000,149,11084606,2444,0,1748556047,13307.62110579,32715.084865170007,53394.353067840006 2025-05-29,22:00:49.000,149,11084672,2405,0,1748556048,13307.115882539998,33176.1755076,53394.12249288 2025-05-29,22:00:50.000,149,11084571,2844,0,1748556049,13306.597186669991,27176.752603290006,53393.968776240006 2025-05-29,22:00:51.000,149,11084560,2205,0,1748556050,13306.13238127999,32713.682088300004,53393.85698232 2025-05-29,22:00:52.000,149,11084629,2844,0,1748556051,13305.660839579992,29944.544153879993,53393.64736872 2025-05-29,22:00:53.000,149,11084639,2764,0,1748556052,13305.19603418999,34097.11614558,53393.5006392 2025-05-29,22:00:54.000,149,11084493,2764,0,1748556053,13304.832273449989,30405.381027630006,53393.30499984 2025-05-29,22:00:55.000,149,11084630,2525,0,1748556054,13304.448303780002,29482.325650650004,53393.07442488 2025-05-29,22:00:56.000,149,11084628,2085,0,1748556055,13304.05759779999,24867.542204850004,53392.962630960006 2025-05-29,22:00:57.000,149,11084662,2365,0,1748556056,13303.727518609994,27635.87653845,53392.69712040001 2025-05-29,22:00:58.000,149,11084632,2525,0,1748556057,13303.478275139998,27635.495885430006,53392.49449392 2025-05-29,22:00:59.000,149,11084645,2685,0,1748556058,13303.249240600002,28096.579478729996,53392.36173864001 2025-05-29,22:01:00.000,149,11084621,3085,0,1748556059,13302.892216169996,30864.81512451,53392.2778932 2025-05-29,22:01:01.000,149,11084611,2405,0,1748556060,13302.501510189999,30402.906783,53392.103215200004 2025-05-29,22:01:02.000,149,11084622,2485,0,1748556061,13302.077122659997,30863.955130650007,53391.956485680006 2025-05-29,22:01:03.000,149,11084576,2205,0,1748556062,13301.65947143999,30863.5674285,53391.80975616001 2025-05-29,22:01:04.000,149,11084644,2565,0,1748556063,13301.37654641999,31786.185759419997,53391.59315544001 2025-05-29,22:01:05.000,149,11084643,2925,0,1748556064,13300.972367820003,30863.0739894,53391.41847744 2025-05-29,22:01:06.000,149,11084626,2325,0,1748556065,13300.500826119991,28094.344904519996,53391.215850960005 2025-05-29,22:01:07.000,149,11084613,2764,0,1748556066,13300.042757039999,30401.2854831,53391.048160080005 2025-05-29,22:01:08.000,149,11084586,2525,0,1748556067,13299.638578439997,34553.89272045001,53390.95732752 2025-05-29,22:01:09.000,149,11084629,2925,0,1748556068,13299.20071828999,22556.74575216,53390.75470104001 2025-05-29,22:01:10.000,149,11084630,2165,0,1748556069,13298.708967659994,29477.990435700005,53390.57303592 2025-05-29,22:01:11.000,149,11084562,2685,0,1748556070,13298.116172379996,26709.409382550002,53390.34246096 2025-05-29,22:01:12.000,149,11084602,2525,0,1748556071,13297.631158059994,28554.97030437,53390.090924640004 2025-05-29,22:01:13.000,149,11084607,2885,0,1748556072,13297.078780639997,30861.875637300007,53389.95816936 2025-05-29,22:01:14.000,149,11084638,2205,0,1748556073,13296.62744787,27631.773944789995,53389.81842696001 2025-05-29,22:01:15.000,149,11084595,2805,0,1748556074,13296.088543069993,31322.839395389994,53389.61580048 2025-05-29,22:01:16.000,149,11084631,2764,0,1748556075,13295.536165649995,31783.944136079997,53389.420161120004 2025-05-29,22:01:17.000,149,11084597,2525,0,1748556076,13295.003997159998,28092.23721465,53389.23150888 2025-05-29,22:01:18.000,149,11084622,2525,0,1748556077,13294.43141081,27630.491003129995,53389.00093392 2025-05-29,22:01:19.000,149,11084602,2285,0,1748556078,13293.784725049998,28553.067039269998,53388.90311424 2025-05-29,22:01:20.000,149,11084622,2405,0,1748556079,13292.996576779995,30859.944175679993,53388.700487760005 2025-05-29,22:01:21.000,149,11084637,2045,0,1748556080,13292.208428509992,28552.496059740006,53388.51882264 2025-05-29,22:01:22.000,149,11084458,2444,0,1748556081,13291.453961789994,31320.499084230003,53388.27427344 2025-05-29,22:01:23.000,149,11084602,2045,0,1748556082,13290.70623137999,30858.74582358,53388.0856212 2025-05-29,22:01:24.000,149,11084655,2764,0,1748556083,13290.005655139998,30858.372219690005,53387.90395608001 2025-05-29,22:01:25.000,149,11084665,2805,0,1748556084,13289.24445210999,31780.828420620004,53387.66639400001 2025-05-29,22:01:26.000,149,11084606,2405,0,1748556085,13288.41588598,31319.054012580003,53387.428831920006 2025-05-29,22:01:27.000,149,11084664,2525,0,1748556086,13287.594056159993,28088.85363225,53387.240179680004 2025-05-29,22:01:28.000,149,11084656,2444,0,1748556087,13286.86653467999,27165.586781370002,53387.04454032001 2025-05-29,22:01:29.000,149,11084632,2365,0,1748556088,13286.172694749992,33624.48607734,53386.8628752 2025-05-29,22:01:30.000,149,11084644,2245,0,1748556089,13285.492327439999,33623.99968737,53386.67422296 2025-05-29,22:01:31.000,149,11084628,2365,0,1748556090,13284.811960129991,27164.261544930006,53386.54146768001 2025-05-29,22:01:32.000,149,11084654,2405,0,1748556091,13284.097911269993,27625.274646930004,53386.24102152 2025-05-29,22:01:33.000,149,11084643,2844,0,1748556092,13283.41754396,31315.89600234,53386.01044656001 2025-05-29,22:01:34.000,149,11084656,2405,0,1748556093,13282.824748679988,29008.666409430007,53385.72397464001 2025-05-29,22:01:35.000,149,11084619,2925,0,1748556094,13282.2993165,25317.255551459995,53385.62615496001 2025-05-29,22:01:36.000,149,11084660,2285,0,1748556095,13281.82777479999,27623.752034849997,53385.42352848 2025-05-29,22:01:37.000,149,11084619,2605,0,1748556096,13281.329287859997,27162.019921590007,53385.26981184001 2025-05-29,22:01:38.000,149,11084615,2565,0,1748556097,13280.69607472,29007.15789561,53385.05321112001 2025-05-29,22:01:39.000,149,11084633,2605,0,1748556098,13280.116752059992,29468.178046739995,53384.843597520005 2025-05-29,22:01:40.000,149,11084671,2965,0,1748556099,13279.443121059994,29006.579866950007,53384.71084224 2025-05-29,22:01:41.000,149,11084635,2605,0,1748556100,13278.769490059996,29929.09246092,53384.45231880001 2025-05-29,22:01:42.000,149,11084664,2205,0,1748556101,13278.055441199998,23008.489248209997,53384.291615040005 2025-05-29,22:01:43.000,149,11084689,2644,0,1748556102,13277.28076555,29006.220361319996,53383.97719464001 2025-05-29,22:01:44.000,149,11084663,2885,0,1748556103,13276.667761340002,25315.218352890006,53383.823478 2025-05-29,22:01:45.000,149,11084644,2325,0,1748556104,13276.108647609995,31774.230434940007,53383.571941680006 2025-05-29,22:01:46.000,149,11084687,2685,0,1748556105,13275.475434469998,29467.268708970005,53383.334379600004 2025-05-29,22:01:47.000,149,11084641,2725,0,1748556106,13274.77485822999,32235.335175629996,53383.068869040006 2025-05-29,22:01:48.000,149,11084641,2644,0,1748556107,13274.107963540002,32235.15189825,53382.9850236 2025-05-29,22:01:49.000,149,11084664,2525,0,1748556108,13273.37370574999,28082.544660900006,53382.76143576 2025-05-29,22:01:50.000,149,11084631,2965,0,1748556109,13272.632711649996,32695.735003320005,53382.52387368 2025-05-29,22:01:51.000,149,11084662,2285,0,1748556110,13271.851299690003,29004.521520990005,53382.328234320004 2025-05-29,22:01:52.000,149,11084634,2325,0,1748556111,13271.110305589995,28081.33925967,53382.02778816 2025-05-29,22:01:53.000,149,11084690,2444,0,1748556112,13270.328893630001,27158.037163140005,53381.86009728 2025-05-29,22:01:54.000,149,11084658,2205,0,1748556113,13269.76304359,34077.64644852,53381.559651120006 2025-05-29,22:01:55.000,149,11084623,2764,0,1748556114,13269.163511999992,28079.541731520003,53381.41292160001 2025-05-29,22:01:56.000,149,11084630,2285,0,1748556115,13268.51682623999,28540.174180500006,53381.175359520006 2025-05-29,22:01:57.000,149,11084640,2205,0,1748556116,13267.890349410001,29462.158089720004,53380.90286184 2025-05-29,22:01:58.000,149,11084672,2444,0,1748556117,13267.263872579999,24386.74924407,53380.6094028 2025-05-29,22:01:59.000,149,11084660,2365,0,1748556118,13266.698022539997,28076.715030389998,53380.42075056 2025-05-29,22:02:00.000,149,11084651,2965,0,1748556119,13266.13890880999,31766.596227150003,53380.14126576001 2025-05-29,22:02:01.000,149,11084651,2925,0,1748556120,13265.660630799997,28998.057468779996,53379.87575520001 2025-05-29,22:02:02.000,149,11084670,2285,0,1748556121,13265.10825338,27152.144090460002,53379.61024464 2025-05-29,22:02:03.000,149,11084634,2764,0,1748556122,13264.643447989998,26228.954780009997,53379.32377272001 2025-05-29,22:02:04.000,149,11084625,2764,0,1748556123,13264.138224739996,29919.17433501,53379.0722364 2025-05-29,22:02:05.000,149,11084642,2325,0,1748556124,13263.653210419994,31302.636588809997,53378.78576448 2025-05-29,22:02:06.000,149,11084639,2725,0,1748556125,13263.134514550002,26689.241821620002,53378.471344080004 2025-05-29,22:02:07.000,149,11084671,2565,0,1748556126,13262.66297284999,31302.009216239996,53378.233782 2025-05-29,22:02:08.000,149,11084678,2405,0,1748556127,13262.319421039989,21614.31231681,53377.94032296001 2025-05-29,22:02:09.000,149,11084641,2644,0,1748556128,13262.002814469997,28995.061588530007,53377.66782528 2025-05-29,22:02:10.000,149,11084620,2605,0,1748556129,13261.679471589996,31762.747402170004,53377.43725032001 2025-05-29,22:02:11.000,149,11084668,2365,0,1748556130,13261.36286501999,26226.903483179995,53377.17872688 2025-05-29,22:02:12.000,149,11084635,2805,0,1748556131,13261.079939999989,27610.654751309994,53376.93417768001 2025-05-29,22:02:13.000,149,11084682,1845,0,1748556132,13260.790278669992,26687.881339529995,53376.65469288 2025-05-29,22:02:14.000,149,11084672,1805,0,1748556133,13260.655552470002,26687.620521720004,53376.36822096 2025-05-29,22:02:15.000,149,11084602,2485,0,1748556134,13260.43325424,33145.56818514,53376.16559448001 2025-05-29,22:02:16.000,149,11084629,2805,0,1748556135,13260.21095601,29454.714208439997,53375.93501952 2025-05-29,22:02:17.000,149,11084620,2405,0,1748556136,13259.948239919999,25763.92367391,53375.76034152001 2025-05-29,22:02:18.000,149,11084596,2565,0,1748556137,13259.692260139993,30376.451398110003,53375.52976656 2025-05-29,22:02:19.000,149,11084618,2405,0,1748556138,13259.362180949996,30837.245977080005,53375.264256 2025-05-29,22:02:20.000,149,11084638,2325,0,1748556139,13258.91084818,29452.895532900002,53375.068616640005 2025-05-29,22:02:21.000,149,11084628,2485,0,1748556140,13258.493196959993,29913.612571439997,53374.8799644 2025-05-29,22:02:22.000,149,11084655,2764,0,1748556141,13258.183326699997,27145.398073050004,53374.6703508 2025-05-29,22:02:23.000,149,11084676,2085,0,1748556142,13257.95429216,30835.138287210008,53374.50265992 2025-05-29,22:02:24.000,149,11084607,2325,0,1748556143,13257.73199393,29450.84423607,53374.26509784 2025-05-29,22:02:25.000,149,11084630,2325,0,1748556144,13257.449068909998,24837.632746260002,53374.08343272001 2025-05-29,22:02:26.000,149,11084608,1805,0,1748556145,13257.220034370002,33601.40722572,53373.943690320004 2025-05-29,22:02:27.000,149,11084596,2245,0,1748556146,13256.957318280001,34523.56736319,53373.775999440004 2025-05-29,22:02:28.000,149,11084600,2285,0,1748556147,13256.660920639995,30371.6791371,53373.53843736 2025-05-29,22:02:29.000,149,11084587,2805,0,1748556148,13256.297159899994,27603.591523049996,53373.39869496 2025-05-29,22:02:30.000,149,11084614,2285,0,1748556149,13255.994025949993,28525.765758780006,53373.28690104001 2025-05-29,22:02:31.000,149,11084626,2365,0,1748556150,13255.724573549996,25296.594551429996,53373.15414576 2025-05-29,22:02:32.000,149,11084653,2844,0,1748556151,13255.502275319996,30831.35995353,53372.993442 2025-05-29,22:02:33.000,149,11084592,2085,0,1748556152,13255.31365864,29447.206884989995,53372.78382840001 2025-05-29,22:02:34.000,149,11084639,3005,0,1748556153,13255.138514579994,32675.687277599995,53372.64408600001 2025-05-29,22:02:35.000,149,11084633,3045,0,1748556154,13255.111569339999,27140.209913369996,53372.406523920006 2025-05-29,22:02:36.000,149,11084609,2444,0,1748556155,13255.172196129999,35442.45670434,53372.31569136 2025-05-29,22:02:37.000,149,11084581,2605,0,1748556156,13255.28671339999,25294.529156339995,53372.18293608 2025-05-29,22:02:38.000,149,11084608,2885,0,1748556157,13255.37428543,25755.514061819995,53372.05716792 2025-05-29,22:02:39.000,149,11084609,3325,0,1748556158,13255.48880269999,29445.254275979998,53371.8405672 2025-05-29,22:02:40.000,149,11084589,2965,0,1748556159,13255.57637473,26216.26634601,53371.714799040004 2025-05-29,22:02:41.000,149,11084619,2844,0,1748556160,13255.677419380001,29444.690345580006,53371.65191496 2025-05-29,22:02:42.000,149,11084615,2565,0,1748556161,13255.832354509992,30367.005563910003,53371.42134000001 2025-05-29,22:02:43.000,149,11084654,2365,0,1748556162,13255.913190229992,27138.130420019996,53371.260636240004 2025-05-29,22:02:44.000,149,11084616,2764,0,1748556163,13256.034443809993,27599.40433983,53371.12788096 2025-05-29,22:02:45.000,149,11084634,2325,0,1748556164,13256.101806909988,29905.520170200005,53370.91826736001 2025-05-29,22:02:46.000,149,11084631,2764,0,1748556165,13256.101806909988,30366.836384790004,53370.897306000006 2025-05-29,22:02:47.000,149,11084658,2245,0,1748556166,13256.128752149998,36362.98144365,53370.84839616001 2025-05-29,22:02:48.000,149,11084676,2444,0,1748556167,13256.169170009998,29444.302643429997,53370.75057648001 2025-05-29,22:02:49.000,149,11084556,2165,0,1748556168,13256.162433699988,25754.294562330004,53370.62480832 2025-05-29,22:02:50.000,149,11084669,2764,0,1748556169,13256.162433699988,26215.561433010007,53370.48506592001 2025-05-29,22:02:51.000,149,11084666,2124,0,1748556170,13256.169170009998,34056.83741676,53370.35231064 2025-05-29,22:02:52.000,149,11084584,2525,0,1748556171,13256.223060489989,29444.351987340007,53370.26147808 2025-05-29,22:02:53.000,149,11084624,2565,0,1748556172,13256.303896209989,22525.68728538,53370.156671280005 2025-05-29,22:02:54.000,149,11084574,2325,0,1748556173,13256.499249199995,29444.4365769,53370.086800080004 2025-05-29,22:02:55.000,149,11084607,2725,0,1748556174,13256.741756359996,32211.960260549997,53369.988980400005 2025-05-29,22:02:56.000,149,11084602,2685,0,1748556175,13257.051626619992,28060.960224840004,53369.891160720006 2025-05-29,22:02:57.000,149,11084504,2725,0,1748556176,13257.422123669989,29444.803131659995,53369.91212208001 2025-05-29,22:02:58.000,149,11084631,2605,0,1748556177,13257.799357029995,29906.168690160004,53369.821289520005 2025-05-29,22:02:59.000,149,11084631,2365,0,1748556178,13258.169854079992,31751.356008090006,53369.80032816 2025-05-29,22:03:00.000,149,11084654,2444,0,1748556179,13258.466251719998,34518.89379,53369.79334104001 2025-05-29,22:03:01.000,149,11084588,2325,0,1748556180,13258.755913049994,31290.357004350008,53369.87718648 2025-05-29,22:03:02.000,149,11084632,2285,0,1748556181,13258.91084818,24833.01556611,53369.92609632 2025-05-29,22:03:03.000,149,11084672,3325,0,1748556182,13259.07251962,31751.962233269995,53369.96103192001 2025-05-29,22:03:04.000,149,11084591,2685,0,1748556183,13259.15335534,24833.389169999995,53369.93308344001 2025-05-29,22:03:05.000,149,11084634,2285,0,1748556184,13259.240927369996,26678.513045760003,53369.96103192001 2025-05-29,22:03:06.000,149,11084698,2365,0,1748556185,13259.335235710001,31291.273391249997,53370.00994176001 2025-05-29,22:03:07.000,149,11084645,2764,0,1748556186,13259.409335119992,34981.394258429995,53370.10077432001 2025-05-29,22:03:08.000,149,11084564,2644,0,1748556187,13259.530588699992,30830.217994470004,53370.19160688 2025-05-29,22:03:09.000,149,11084648,2685,0,1748556188,13259.631633349993,29446.49492286,53370.18461976 2025-05-29,22:03:10.000,149,11084629,3085,0,1748556189,13259.759623239988,26217.73256505,53370.28243944 2025-05-29,22:03:11.000,149,11084654,2365,0,1748556190,13259.820250029989,28985.242150439997,53370.422181840004 2025-05-29,22:03:12.000,149,11084654,2444,0,1748556191,13259.887613129998,25756.388153940003,53370.46410456001 2025-05-29,22:03:13.000,149,11084723,2565,0,1748556192,13260.02233932999,28523.806100639995,53370.561924240006 2025-05-29,22:03:14.000,149,11084624,2605,0,1748556193,13260.19074708,29446.290498090006,53370.589872720004 2025-05-29,22:03:15.000,149,11084629,2644,0,1748556194,13260.399572689996,28985.03772567,53370.62480832 2025-05-29,22:03:16.000,149,11084656,2245,0,1748556195,13260.527562579991,28523.714461950003,53370.659743920005 2025-05-29,22:03:17.000,149,11084665,2925,0,1748556196,13260.722915569997,28984.847399160004,53370.6876924 2025-05-29,22:03:18.000,149,11084674,2365,0,1748556197,13260.965422729998,28062.186773459995,53370.77153784001 2025-05-29,22:03:19.000,149,11084623,2925,0,1748556198,13261.30897454,24372.087053669995,53370.88333176 2025-05-29,22:03:20.000,149,11084668,2485,0,1748556199,13261.639053729996,25294.515058079996,53371.00909992 2025-05-29,22:03:21.000,149,11084660,2405,0,1748556200,13261.975869230002,31290.61782216,53371.05800976001 2025-05-29,22:03:22.000,149,11084645,2885,0,1748556201,13262.319421039989,30829.372098869993,53371.07897112 2025-05-29,22:03:23.000,149,11084633,2565,0,1748556202,13262.60234605999,28984.297567019996,53371.246662 2025-05-29,22:03:24.000,149,11084600,2685,0,1748556203,13262.696654399995,29445.599683349996,53371.330507440005 2025-05-29,22:03:25.000,149,11084630,2565,0,1748556204,13262.73033595,30368.048835149995,53371.49121120001 2025-05-29,22:03:26.000,149,11084678,2644,0,1748556205,13262.66970916,31751.91288936,53371.547108160004 2025-05-29,22:03:27.000,149,11084578,2644,0,1748556206,13262.50803772,29906.986389240003,53371.74274752 2025-05-29,22:03:28.000,149,11084704,2565,0,1748556207,13262.366575209999,30368.351947739997,53371.93838688 2025-05-29,22:03:29.000,149,11084596,2405,0,1748556208,13262.177958529988,30368.408340780006,53371.9803096 2025-05-29,22:03:30.000,149,11084569,2885,0,1748556209,13261.996078160002,27600.96924669,53372.06415504001 2025-05-29,22:03:31.000,149,11084627,3005,0,1748556210,13261.800725169996,26217.175683780006,53372.238833040006 2025-05-29,22:03:32.000,149,11084630,2525,0,1748556211,13261.659262659996,29907.33884574,53372.406523920006 2025-05-29,22:03:33.000,149,11084587,3205,0,1748556212,13261.477382289995,29446.142466360005,53372.52530496001 2025-05-29,22:03:34.000,149,11084620,2124,0,1748556213,13261.34265608999,33136.354972229994,53372.623124640006 2025-05-29,22:03:35.000,149,11084630,1885,0,1748556214,13261.24161143999,29907.726547889994,53372.65806024 2025-05-29,22:03:36.000,149,11084679,2805,0,1748556215,13261.100148929989,29907.902776140007,53372.89562232 2025-05-29,22:03:37.000,149,11084638,2245,0,1748556216,13260.992367969993,33598.07298723,53372.89562232 2025-05-29,22:03:38.000,149,11084641,2844,0,1748556217,13260.850905459993,30369.571447230002,53373.04933896001 2025-05-29,22:03:39.000,149,11084589,2565,0,1748556218,13260.823960219997,32676.166618439995,53373.09824880001 2025-05-29,22:03:40.000,149,11084592,2325,0,1748556219,13260.743124499997,31292.732561159995,53373.175107120005 2025-05-29,22:03:41.000,149,11084610,2165,0,1748556220,13260.810487599992,31293.120263310004,53373.35677224 2025-05-29,22:03:42.000,149,11084647,2365,0,1748556221,13260.898059630003,25758.305517300003,53373.440617680004 2025-05-29,22:03:43.000,149,11084649,2485,0,1748556222,13261.093412619994,35906.52912876,53373.48952752 2025-05-29,22:03:44.000,149,11084581,3045,0,1748556223,13261.3493924,28526.505917429997,53373.65023128001 2025-05-29,22:03:45.000,149,11084606,2205,0,1748556224,13261.69294421,29910.54619989,53373.72010248001 2025-05-29,22:03:46.000,149,11084617,2764,0,1748556225,13262.110595429993,28526.703293069993,53373.8318964 2025-05-29,22:03:47.000,149,11084653,2764,0,1748556226,13262.636027609995,35907.0084696,53373.99958728 2025-05-29,22:03:48.000,149,11084625,2764,0,1748556227,13263.147987169992,32677.87955703,53374.22317512001 2025-05-29,22:03:49.000,149,11084570,2365,0,1748556228,13263.633001489994,31293.754685010004,53374.29304632001 2025-05-29,22:03:50.000,149,11084604,1205,0,1748556229,13264.057389019996,28525.892643119994,53374.43278872 2025-05-29,22:03:51.000,149,11084595,2764,0,1748556230,13264.387468209992,28986.905745120006,53374.64240232 2025-05-29,22:03:52.000,149,11084599,2685,0,1748556231,13264.670393229993,30831.747655679996,53374.81708032 2025-05-29,22:03:53.000,149,11084652,2085,0,1748556232,13264.91963669999,28525.20182838,53375.00573256 2025-05-29,22:03:54.000,149,11084607,2885,0,1748556233,13265.10825338,26679.98631393,53375.13150072001 2025-05-29,22:03:55.000,149,11084646,2485,0,1748556234,13265.20929803,29447.291474550002,53375.29220448 2025-05-29,22:03:56.000,149,11084622,1564,0,1748556235,13265.256452199996,30830.788973999996,53375.5786764 2025-05-29,22:03:57.000,149,11084629,2925,0,1748556236,13265.276661129996,31752.942062340007,53375.76732864 2025-05-29,22:03:58.000,149,11084614,2405,0,1748556237,13265.12172599999,30368.845386839996,53375.88610968 2025-05-29,22:03:59.000,149,11084639,2685,0,1748556238,13265.02068134999,29446.05082767,53376.03982632 2025-05-29,22:04:00.000,149,11084574,2285,0,1748556239,13264.91963669999,28062.10923303,53376.28437552001 2025-05-29,22:04:01.000,149,11084584,2764,0,1748556240,13264.852273599994,31290.75880476,53376.38918232 2025-05-29,22:04:02.000,149,11084619,2844,0,1748556241,13264.771437879994,32213.264349599995,53376.54988608001 2025-05-29,22:04:03.000,149,11084604,2005,0,1748556242,13264.784910499999,31752.04682283,53376.68264136 2025-05-29,22:04:04.000,149,11084599,2725,0,1748556243,13264.811855739994,28984.593630479998,53376.87828072 2025-05-29,22:04:05.000,149,11084601,2805,0,1748556244,13264.91963669999,28062.200871719993,53377.06693296 2025-05-29,22:04:06.000,149,11084679,2605,0,1748556245,13265.04089027999,26217.309617249994,53377.30449504 2025-05-29,22:04:07.000,149,11084622,1724,0,1748556246,13265.20929803,32213.729592179996,53377.367379120005 2025-05-29,22:04:08.000,149,11084612,2045,0,1748556247,13265.438332569996,24833.769823020004,53377.5700056 2025-05-29,22:04:09.000,149,11084594,2245,0,1748556248,13265.701048659997,28062.630868649998,53377.751670720005 2025-05-29,22:04:10.000,149,11084625,2525,0,1748556249,13265.930083199994,30368.929976400002,53377.87743888 2025-05-29,22:04:11.000,149,11084601,3045,0,1748556250,13266.21974452999,28523.954132369996,53378.07307824 2025-05-29,22:04:12.000,149,11084615,2764,0,1748556251,13266.52961479,31291.54830732,53378.17089792 2025-05-29,22:04:13.000,149,11084586,3005,0,1748556252,13266.805803499992,23911.440506429994,53378.324614560006 2025-05-29,22:04:14.000,149,11084610,2285,0,1748556253,13267.041574349998,25756.444546979998,53378.45736984 2025-05-29,22:04:15.000,149,11084644,2124,0,1748556254,13267.243663649999,28524.017574540005,53378.70191904001 2025-05-29,22:04:16.000,149,11084596,2245,0,1748556255,13267.38512616,31291.527159930003,53378.8626228 2025-05-29,22:04:17.000,149,11084638,2405,0,1748556256,13267.49964342999,25295.149479779997,53378.98140384 2025-05-29,22:04:18.000,149,11084615,2685,0,1748556257,13267.50637974,30830.161601429994,53379.17005608 2025-05-29,22:04:19.000,149,11084579,2525,0,1748556258,13267.47943449999,28523.947083239997,53379.358708320004 2025-05-29,22:04:20.000,149,11084599,2965,0,1748556259,13267.391862469995,34058.93100837,53379.428579520005 2025-05-29,22:04:21.000,149,11084583,2325,0,1748556260,13267.284081509999,26217.436501589997,53379.51941208001 2025-05-29,22:04:22.000,149,11084665,3085,0,1748556261,13267.196509479989,33136.10825268,53379.68011584 2025-05-29,22:04:23.000,149,11084574,1724,0,1748556262,13267.102201139998,30368.443586430003,53379.812871120004 2025-05-29,22:04:24.000,149,11084581,2844,0,1748556263,13266.980947559998,30368.344898609997,53379.91767792 2025-05-29,22:04:25.000,149,11084618,2764,0,1748556264,13266.893375530002,27600.6661341,53380.11331728 2025-05-29,22:04:26.000,149,11084596,2725,0,1748556265,13266.866430289992,30368.239161660007,53380.19017560001 2025-05-29,22:04:27.000,149,11084611,2925,0,1748556266,13266.785594569992,28523.178728069994,53380.2251112 2025-05-29,22:04:28.000,149,11084593,2085,0,1748556267,13266.765385639992,30368.366045999996,53380.37882784001 2025-05-29,22:04:29.000,149,11084629,2885,0,1748556268,13266.704758849992,25755.92996049,53380.3997892 2025-05-29,22:04:30.000,149,11084644,2805,0,1748556269,13266.677813609997,28062.28546128,53380.47664752001 2025-05-29,22:04:31.000,149,11084634,2485,0,1748556270,13266.590241580001,28062.348903449994,53380.59542856001 2025-05-29,22:04:32.000,149,11084594,2245,0,1748556271,13266.495933239996,31291.181752560005,53380.56748008 2025-05-29,22:04:33.000,149,11084573,3405,0,1748556272,13266.314052869995,29907.430484430006,53380.64433840001 2025-05-29,22:04:34.000,149,11084565,2844,0,1748556273,13266.12543619,32213.757788699993,53380.73517096 2025-05-29,22:04:35.000,149,11084494,2325,0,1748556274,13265.970501059994,30368.746699020005,53380.80504216 2025-05-29,22:04:36.000,149,11084629,2885,0,1748556275,13265.808829619993,34520.10624035999,53380.93081032001 2025-05-29,22:04:37.000,149,11084633,2285,0,1748556276,13265.640421869997,28062.525131700007,53380.986707280004 2025-05-29,22:04:38.000,149,11084620,2405,0,1748556277,13265.512431980002,30368.859485099994,53381.02164288 2025-05-29,22:04:39.000,149,11084626,2325,0,1748556278,13265.350760540001,32213.891722169996,53381.09850120001 2025-05-29,22:04:40.000,149,11084559,2485,0,1748556279,13265.276661129996,27140.139422070002,53381.09151408 2025-05-29,22:04:41.000,149,11084649,2644,0,1748556280,13265.195825409995,33597.642990299995,53381.11946256 2025-05-29,22:04:42.000,149,11084638,2205,0,1748556281,13265.06783552,29446.255252439994,53381.21728224001 2025-05-29,22:04:43.000,149,11084610,1765,0,1748556282,13264.96679087,29907.522123119998,53381.26619208001 2025-05-29,22:04:44.000,149,11084567,2844,0,1748556283,13264.885955149999,31291.38617733,53381.18933376 2025-05-29,22:04:45.000,149,11084660,2245,0,1748556284,13264.771437879994,28985.143462620006,53381.24523072001 2025-05-29,22:04:46.000,149,11084631,3045,0,1748556285,13264.656920609988,29907.684253109997,53381.16837240001 2025-05-29,22:04:47.000,149,11084668,2365,0,1748556286,13264.535667030003,31291.421422979998,53381.11946256 2025-05-29,22:04:48.000,149,11084709,2885,0,1748556287,13264.394204520002,29446.34689113,53381.14042392 2025-05-29,22:04:49.000,149,11084584,1724,0,1748556288,13264.239269389996,27140.0054886,53381.09850120001 2025-05-29,22:04:50.000,149,11084603,2764,0,1748556289,13264.084334259991,32213.743690439995,53381.07753984001 2025-05-29,22:04:51.000,149,11084603,2605,0,1748556290,13263.895717579995,29446.163613750003,53381.09850120001 2025-05-29,22:04:52.000,149,11084629,2525,0,1748556291,13263.734046139994,34981.02770367,53381.105488320005 2025-05-29,22:04:53.000,149,11084662,2525,0,1748556292,13263.565638389999,29445.825255510004,53381.14042392 2025-05-29,22:04:54.000,149,11084610,2205,0,1748556293,13263.370285399993,25755.6268479,53381.04959136001 2025-05-29,22:04:55.000,149,11084632,2764,0,1748556294,13263.201877649997,23910.495923010007,53381.02164288 2025-05-29,22:04:56.000,149,11084639,3005,0,1748556295,13262.986315729991,33596.64906297,53381.02863000001 2025-05-29,22:04:57.000,149,11084675,2365,0,1748556296,13262.73033595,28522.77692766,53380.9238232 2025-05-29,22:04:58.000,149,11084657,2844,0,1748556297,13262.474356169994,28983.987405299995,53380.91683608 2025-05-29,22:04:59.000,149,11084618,2285,0,1748556298,13262.265530559998,31290.11733393,53380.91683608 2025-05-29,22:05:00.000,149,11084623,2685,0,1748556299,13262.009550779992,28522.551355500007,53380.91683608 2025-05-29,22:05:01.000,149,11084680,2325,0,1748556300,13261.773779930001,23910.016582170007,53380.79106792001 2025-05-29,22:05:02.000,149,11084668,2285,0,1748556301,13261.54474538999,27138.630908249994,53380.70722248 2025-05-29,22:05:03.000,149,11084606,2965,0,1748556302,13261.28202929999,37285.987476719994,53380.65831264 2025-05-29,22:05:04.000,149,11084596,2325,0,1748556303,13261.059731069989,27599.749747199996,53380.602415680005 2025-05-29,22:05:05.000,149,11084657,2965,0,1748556304,13260.810487599992,29444.58460863,53380.49760888001 2025-05-29,22:05:06.000,149,11084587,2965,0,1748556305,13260.608398299992,26676.856500210008,53380.52555736001 2025-05-29,22:05:07.000,149,11084681,2644,0,1748556306,13260.359154829996,32672.691397350005,53380.483634640004 2025-05-29,22:05:08.000,149,11084632,2405,0,1748556307,13260.13012029,24369.887725110006,53380.3997892 2025-05-29,22:05:09.000,149,11084622,2444,0,1748556308,13259.853931579994,29443.097242200005,53380.32293088 2025-05-29,22:05:10.000,149,11084652,2485,0,1748556309,13259.537325010002,27597.733696020005,53380.32293088 2025-05-29,22:05:11.000,149,11084665,2764,0,1748556310,13259.1937732,29442.35708355,53380.26004680001 2025-05-29,22:05:12.000,149,11084663,2605,0,1748556311,13258.89063925,30825.706551270006,53380.10633016 2025-05-29,22:05:13.000,149,11084633,2925,0,1748556312,13258.432570169993,33131.49812166,53380.13427864 2025-05-29,22:05:14.000,149,11084623,2525,0,1748556313,13258.068809429991,29441.342008830004,53380.03645896 2025-05-29,22:05:15.000,149,11084598,2045,0,1748556314,13257.66463082999,31285.930150710003,53379.93863928 2025-05-29,22:05:16.000,149,11084615,2805,0,1748556315,13257.233506989993,29440.707587130004,53379.861780960004 2025-05-29,22:05:17.000,149,11084645,3285,0,1748556316,13256.829328389991,30824.148693540003,53379.82684536001 2025-05-29,22:05:18.000,149,11084635,2685,0,1748556317,13256.391468239999,29440.312835849996,53379.65216736 2025-05-29,22:05:19.000,149,11084583,2444,0,1748556318,13255.940135470002,31285.133599020002,53379.62421888 2025-05-29,22:05:20.000,149,11084642,2365,0,1748556319,13255.48880269999,30362.472973320007,53379.57530904 2025-05-29,22:05:21.000,149,11084629,2405,0,1748556320,13255.044206239989,26672.577678300004,53379.428579520005 2025-05-29,22:05:22.000,149,11084640,2485,0,1748556321,13254.572664539992,28517.285655390006,53379.23294016001 2025-05-29,22:05:23.000,149,11084618,2805,0,1748556322,13254.12806807999,31284.492128190002,53379.13512048001 2025-05-29,22:05:24.000,149,11084619,2285,0,1748556323,13253.744098409989,23904.849569879996,53379.03031368 2025-05-29,22:05:25.000,149,11084629,2124,0,1748556324,13253.326447189997,29900.62807398,53378.96742960001 2025-05-29,22:05:26.000,149,11084705,2525,0,1748556325,13252.962686449995,32206.511283059997,53378.75082888001 2025-05-29,22:05:27.000,149,11084615,2644,0,1748556326,13252.592189399998,34051.19106363,53378.69493192 2025-05-29,22:05:28.000,149,11084630,2405,0,1748556327,13252.214956039992,30361.182982529994,53378.53422816001 2025-05-29,22:05:29.000,149,11084653,2764,0,1748556328,13251.81077743999,28516.07320503,53378.40147288 2025-05-29,22:05:30.000,149,11084600,2565,0,1748556329,13251.514379799999,29438.169900330002,53378.28269184 2025-05-29,22:05:31.000,149,11084688,1925,0,1748556330,13251.197773229993,29437.880886,53378.24775624001 2025-05-29,22:05:32.000,149,11084624,2444,0,1748556331,13250.962002380002,31743.59491596,53378.10801384001 2025-05-29,22:05:33.000,149,11084661,3205,0,1748556332,13250.800330940001,28976.08533057,53378.03115552001 2025-05-29,22:05:34.000,149,11084603,2444,0,1748556333,13250.65213211999,25286.211182939995,53377.89840024 2025-05-29,22:05:35.000,149,11084650,2605,0,1748556334,13250.564560089995,33126.52143588,53377.77263208001 2025-05-29,22:05:36.000,149,11084650,2444,0,1748556335,13250.47698806,26669.39852067,53377.74468360001 2025-05-29,22:05:37.000,149,11084659,2685,0,1748556336,13250.34899816999,28514.021908199997,53377.64686392001 2025-05-29,22:05:38.000,149,11084651,2365,0,1748556337,13250.26816244999,32203.43081325,53377.583979840005 2025-05-29,22:05:39.000,149,11084641,2685,0,1748556338,13250.146908869989,25746.50527368,53377.465198800004 2025-05-29,22:05:40.000,149,11084634,2085,0,1748556339,13249.991973739998,25746.364291079997,53377.430263199996 2025-05-29,22:05:41.000,149,11084564,2365,0,1748556340,13249.857247539992,27591.07226817,53377.33244352 2025-05-29,22:05:42.000,149,11084630,2124,0,1748556341,13249.796620749992,29897.138754629996,53377.17173976001 2025-05-29,22:05:43.000,149,11084578,1405,0,1748556342,13249.735993959992,30358.419723569998,53377.08789432 2025-05-29,22:05:44.000,149,11084527,2644,0,1748556343,13249.675367169992,28974.901076730006,53377.031997360005 2025-05-29,22:05:45.000,149,11084561,2245,0,1748556344,13249.628212999996,31280.875924499996,53376.92020344 2025-05-29,22:05:46.000,149,11084582,2444,0,1748556345,13249.533904659991,33125.71078593,53376.89225496 2025-05-29,22:05:47.000,149,11084623,2805,0,1748556346,13249.43959632,26668.968523739997,53376.82238376 2025-05-29,22:05:48.000,149,11084561,2525,0,1748556347,13249.325079049995,24824.21825187,53376.88526784001 2025-05-29,22:05:49.000,149,11084529,2644,0,1748556348,13249.17688023,27591.53751075,53376.794435280004 2025-05-29,22:05:50.000,149,11084608,2485,0,1748556349,13249.021945099994,32664.90915783,53376.745525440005 2025-05-29,22:05:51.000,149,11084629,2725,0,1748556350,13248.819855799993,28514.233382100007,53376.57084744001 2025-05-29,22:05:52.000,149,11084608,1885,0,1748556351,13248.597557569992,30820.419703770007,53376.56386032 2025-05-29,22:05:53.000,149,11084538,2005,0,1748556352,13248.32136886,30359.33611047,53376.43110504001 2025-05-29,22:05:54.000,149,11084526,2444,0,1748556353,13247.99128966999,28053.452901390003,53376.39616944 2025-05-29,22:05:55.000,149,11084531,3205,0,1748556354,13247.674683099998,27131.095388279995,53376.31931112 2025-05-29,22:05:56.000,149,11084596,2325,0,1748556355,13247.270504499997,30359.646272190002,53376.23546568001 2025-05-29,22:05:57.000,149,11084637,2965,0,1748556356,13246.89327113999,28976.10647796,53376.074761920005 2025-05-29,22:05:58.000,149,11084505,2685,0,1748556357,13246.455410989998,33126.951432810005,53375.962968 2025-05-29,22:05:59.000,149,11084641,2725,0,1748556358,13246.105122870002,30820.82855331,53375.91405816 2025-05-29,22:06:00.000,149,11084642,2405,0,1748556359,13245.79525260999,27131.109486539994,53375.76732864 2025-05-29,22:06:01.000,149,11084628,1765,0,1748556360,13245.47864604,26669.842615860005,53375.61361200001 2025-05-29,22:06:02.000,149,11084652,2365,0,1748556361,13245.188984709988,29898.153829350005,53375.56470216001 2025-05-29,22:06:03.000,149,11084629,3285,0,1748556362,13244.899323379992,29436.788270849996,53375.43194688 2025-05-29,22:06:04.000,149,11084647,2725,0,1748556363,13244.670288839996,34048.752064650005,53375.37604992001 2025-05-29,22:06:05.000,149,11084663,2565,0,1748556364,13244.42104537,27591.727837259998,53375.16643632 2025-05-29,22:06:06.000,149,11084647,2764,0,1748556365,13244.144856659994,30358.800376590007,53375.0546424 2025-05-29,22:06:07.000,149,11084579,2885,0,1748556366,13243.875404259998,33125.86586679,53374.94284848001 2025-05-29,22:06:08.000,149,11084625,2805,0,1748556367,13243.700260199992,25285.35823821,53374.8100932 2025-05-29,22:06:09.000,149,11084585,3005,0,1748556368,13243.471225659996,33125.85176853,53374.76817048 2025-05-29,22:06:10.000,149,11084622,2285,0,1748556369,13243.23545480999,28052.68454622,53374.6703508 2025-05-29,22:06:11.000,149,11084607,3005,0,1748556370,13242.939057169999,30820.02495249,53374.516634160005 2025-05-29,22:06:12.000,149,11084655,2764,0,1748556371,13242.723495249993,30358.89201528,53374.50964704001 2025-05-29,22:06:13.000,149,11084658,2085,0,1748556372,13242.427097610002,27130.531457880003,53374.36291752 2025-05-29,22:06:14.000,149,11084632,2365,0,1748556373,13242.18459045,30359.103489179994,53374.26509784 2025-05-29,22:06:15.000,149,11084579,2885,0,1748556374,13241.97576483999,26669.469011969995,53374.20920088 2025-05-29,22:06:16.000,149,11084671,2405,0,1748556375,13241.83430232999,30359.216275259998,53374.111381200004 2025-05-29,22:06:17.000,149,11084633,2685,0,1748556376,13241.706312439994,28053.185034449998,53373.98561304001 2025-05-29,22:06:18.000,149,11084699,2764,0,1748556377,13241.484014209993,23441.143700219996,53373.85984488 2025-05-29,22:06:19.000,149,11084634,2405,0,1748556378,13241.335815389997,30359.216275259998,53373.75503808 2025-05-29,22:06:20.000,149,11084608,2325,0,1748556379,13241.261715979992,28514.14879254,53373.69914112001 2025-05-29,22:06:21.000,149,11084638,2124,0,1748556380,13241.201089189992,27130.369327890003,53373.62228280001 2025-05-29,22:06:22.000,149,11084610,2005,0,1748556381,13241.120253469991,28513.6694517,53373.510488880005 2025-05-29,22:06:23.000,149,11084633,2485,0,1748556382,13241.113517159996,29435.79434352,53373.40568208001 2025-05-29,22:06:24.000,149,11084664,2285,0,1748556383,13241.066362990001,25746.00478545,53373.40568208001 2025-05-29,22:06:25.000,149,11084636,2205,0,1748556384,13241.167407640001,31741.240506539994,53373.3078624 2025-05-29,22:06:26.000,149,11084629,2764,0,1748556385,13241.268452290002,30818.601028229998,53373.16812000001 2025-05-29,22:06:27.000,149,11084637,2405,0,1748556386,13241.322342769992,31279.536589800002,53373.11921016001 2025-05-29,22:06:28.000,149,11084668,2285,0,1748556387,13241.443596349993,27589.880965200005,53373.09126168 2025-05-29,22:06:29.000,149,11084618,2124,0,1748556388,13241.463805279993,25283.955461339996,53373.02837760001 2025-05-29,22:06:30.000,149,11084598,2805,0,1748556389,13241.463805279993,29434.744023150008,53372.96549352 2025-05-29,22:06:31.000,149,11084617,2685,0,1748556390,13241.524432069993,27128.81851929,53372.89562232 2025-05-29,22:06:32.000,149,11084616,2444,0,1748556391,13241.558113619998,26667.763122510005,53372.888635200005 2025-05-29,22:06:33.000,149,11084652,1645,0,1748556392,13241.632213029989,27128.94540363,53372.82575112 2025-05-29,22:06:34.000,149,11084624,2565,0,1748556393,13241.625476719993,28512.774212189994,53372.888635200005 2025-05-29,22:06:35.000,149,11084621,3045,0,1748556394,13241.537904689998,32663.724903990005,53372.909596560006 2025-05-29,22:06:36.000,149,11084650,2405,0,1748556395,13241.430123730002,24362.394499920003,53372.80478976 2025-05-29,22:06:37.000,149,11084648,2444,0,1748556396,13241.349288010002,30819.320039490005,53372.839725360005 2025-05-29,22:06:38.000,149,11084651,2365,0,1748556397,13241.194352879997,28513.528469099998,53372.7488928 2025-05-29,22:06:39.000,149,11084612,2405,0,1748556398,13241.012472509996,28513.746992130007,53372.76286704001 2025-05-29,22:06:40.000,149,11084613,2325,0,1748556399,13240.86427369,25746.702649319996,53372.76286704001 2025-05-29,22:06:41.000,149,11084625,3045,0,1748556400,13240.648711769994,30358.87791702,53372.741905680006 2025-05-29,22:06:42.000,149,11084657,2685,0,1748556401,13240.433149849989,31281.355265339997,53372.73491856001 2025-05-29,22:06:43.000,149,11084607,2565,0,1748556402,13240.163697449992,29436.619091729997,53372.61613752001 2025-05-29,22:06:44.000,149,11084617,2885,0,1748556403,13239.948135530001,30820.257573780007,53372.64408600001 2025-05-29,22:06:45.000,149,11084665,2844,0,1748556404,13239.74604623,29436.795319979996,53372.54626632001 2025-05-29,22:06:46.000,149,11084619,2605,0,1748556405,13239.591111099995,28975.662382769995,53372.49036936 2025-05-29,22:06:47.000,149,11084625,2885,0,1748556406,13239.510275379995,29898.083338049997,53372.5392792 2025-05-29,22:06:48.000,149,11084529,2844,0,1748556407,13239.49680275999,30820.560686369994,53372.44844664001 2025-05-29,22:06:49.000,149,11084629,2685,0,1748556408,13239.47659382999,35432.64431538001,53372.42049816 2025-05-29,22:06:50.000,149,11084597,2965,0,1748556409,13239.550693239995,28053.375360959995,53372.35062696 2025-05-29,22:06:51.000,149,11084612,2285,0,1748556410,13239.671946819995,29436.957449969996,53372.30870424001 2025-05-29,22:06:52.000,149,11084637,2844,0,1748556411,13239.880772429991,30820.617079410003,53372.266781520004 2025-05-29,22:06:53.000,149,11084638,1965,0,1748556412,13240.082861729992,29436.985646490008,53372.266781520004 2025-05-29,22:06:54.000,149,11084587,2725,0,1748556413,13240.271478410003,27592.136686800004,53372.11306488001 2025-05-29,22:06:55.000,149,11084601,2644,0,1748556414,13240.385995679993,28975.725824940004,53372.0152452 2025-05-29,22:06:56.000,149,11084580,2444,0,1748556415,13240.588084979994,25286.063151209994,53371.9803096 2025-05-29,22:06:57.000,149,11084636,2245,0,1748556416,13240.729547489995,29436.950400839996,53372.03620656 2025-05-29,22:06:58.000,149,11084661,2805,0,1748556417,13240.86427369,32204.276708849997,53372.06415504001 2025-05-29,22:06:59.000,149,11084629,2685,0,1748556418,13241.0057362,31281.883950090007,53372.001270960005 2025-05-29,22:07:00.000,149,11084636,2405,0,1748556419,13241.126989780001,23441.369272380005,53371.97332248001 2025-05-29,22:07:01.000,149,11084593,2725,0,1748556420,13241.228034430002,32665.332105630005,53371.94537400001 2025-05-29,22:07:02.000,149,11084587,2485,0,1748556421,13241.302133839992,32204.008841910007,53371.86851568 2025-05-29,22:07:03.000,149,11084626,2205,0,1748556422,13241.356024319997,22518.454878000004,53371.86152856 2025-05-29,22:07:04.000,149,11084561,2925,0,1748556423,13241.389705870002,28052.68454622,53371.89646416001 2025-05-29,22:07:05.000,149,11084646,2644,0,1748556424,13241.430123730002,30819.69364338,53371.91742552 2025-05-29,22:07:06.000,149,11084587,2725,0,1748556425,13241.409914800002,31741.83263346,53371.882489920004 2025-05-29,22:07:07.000,149,11084631,3045,0,1748556426,13241.430123730002,28974.393539369994,53371.882489920004 2025-05-29,22:07:08.000,149,11084604,2045,0,1748556427,13241.443596349993,28051.916191049997,53371.882489920004 2025-05-29,22:07:09.000,149,11084603,2885,0,1748556428,13241.450332660002,31280.255601059995,53371.88947704 2025-05-29,22:07:10.000,149,11084591,2325,0,1748556429,13241.436860039998,27590.769155579997,53371.89646416001 2025-05-29,22:07:11.000,149,11084674,2085,0,1748556430,13241.389705870002,34508.947467570004,53371.86152856 2025-05-29,22:07:12.000,149,11084577,3045,0,1748556431,13241.302133839992,31741.81148607,53371.833580080005 2025-05-29,22:07:13.000,149,11084611,2685,0,1748556432,13241.228034430002,29435.79434352,53371.87550280001 2025-05-29,22:07:14.000,149,11084582,2444,0,1748556433,13241.039417749991,28513.415683019994,53371.931399760004 2025-05-29,22:07:15.000,149,11084602,1645,0,1748556434,13240.86427369,30819.446923829993,53371.93838688 2025-05-29,22:07:16.000,149,11084637,2644,0,1748556435,13240.668920699994,31280.636254080004,53371.99428384001 2025-05-29,22:07:17.000,149,11084628,2444,0,1748556436,13240.513985569989,25746.16691544,53372.05716792 2025-05-29,22:07:18.000,149,11084635,2805,0,1748556437,13240.332105199988,28513.281749550006,53372.02223232001 2025-05-29,22:07:19.000,149,11084635,2725,0,1748556438,13240.156961139997,29435.427788760004,53372.071142160006 2025-05-29,22:07:20.000,149,11084657,3045,0,1748556439,13240.022234939992,29435.195167469996,53372.050180800004 2025-05-29,22:07:21.000,149,11084591,2525,0,1748556440,13239.84709088,33585.65946929999,53372.02921944 2025-05-29,22:07:22.000,149,11084657,2965,0,1748556441,13239.671946819995,27589.92325998,53372.0152452 2025-05-29,22:07:23.000,149,11084648,2325,0,1748556442,13239.57763847999,29895.63728994,53372.0851164 2025-05-29,22:07:24.000,149,11084565,2925,0,1748556443,13239.45638489999,28511.794383119995,53372.07812928 2025-05-29,22:07:25.000,149,11084610,2605,0,1748556444,13239.429439659994,33584.59505067,53372.05716792 2025-05-29,22:07:26.000,149,11084615,2805,0,1748556445,13239.39575810999,26205.38953842,53372.05716792 2025-05-29,22:07:27.000,149,11084628,1365,0,1748556446,13239.341867629999,27127.627216320005,53372.05716792 2025-05-29,22:07:28.000,149,11084578,2485,0,1748556447,13239.348603939994,26205.08642583,53372.03620656 2025-05-29,22:07:29.000,149,11084573,3045,0,1748556448,13239.42270335,24821.356305089997,53372.0152452 2025-05-29,22:07:30.000,149,11084476,2405,0,1748556449,13239.550693239995,26204.811509759995,53372.12703912 2025-05-29,22:07:31.000,149,11084610,2844,0,1748556450,13239.692155749995,32661.285905009994,53372.19691032 2025-05-29,22:07:32.000,149,11084613,2764,0,1748556451,13239.900981359991,28049.413749900006,53372.21088456001 2025-05-29,22:07:33.000,149,11084579,2565,0,1748556452,13240.109806970002,33122.51048091,53372.1549876 2025-05-29,22:07:34.000,149,11084585,2925,0,1748556453,13240.318632579998,26666.014938270004,53372.28075576001 2025-05-29,22:07:35.000,149,11084658,2365,0,1748556454,13240.65544807999,27588.442942680005,53372.30870424001 2025-05-29,22:07:36.000,149,11084663,2885,0,1748556455,13241.0057362,28510.997831429995,53372.42748528001 2025-05-29,22:07:37.000,149,11084646,2805,0,1748556456,13241.308870150002,30355.98777372,53372.51831784 2025-05-29,22:07:38.000,149,11084653,2725,0,1748556457,13241.605267789993,25283.088418350002,53372.65107312 2025-05-29,22:07:39.000,149,11084601,3045,0,1748556458,13241.888192809995,32662.449011460005,53372.7488928 2025-05-29,22:07:40.000,149,11084622,2325,0,1748556459,13242.191326759996,32662.66753449,53372.888635200005 2025-05-29,22:07:41.000,149,11084602,2365,0,1748556460,13242.427097610002,30818.10054,53372.93055792001 2025-05-29,22:07:42.000,149,11084632,2124,0,1748556461,13242.622450599993,31740.641330490005,53373.007416240005 2025-05-29,22:07:43.000,149,11084612,2365,0,1748556462,13242.858221449998,29896.032041219994,53373.04235184 2025-05-29,22:07:44.000,149,11084613,2525,0,1748556463,13242.99294764999,26667.777220770004,53373.11921016001 2025-05-29,22:07:45.000,149,11084599,2805,0,1748556464,13243.107464919995,28051.40865369,53373.21004272 2025-05-29,22:07:46.000,149,11084603,2805,0,1748556465,13243.228718499995,28512.654376980005,53373.293888160006 2025-05-29,22:07:47.000,149,11084609,2165,0,1748556466,13243.35670838999,28051.486194120007,53373.41965632 2025-05-29,22:07:48.000,149,11084656,2605,0,1748556467,13243.39712624999,28051.535538030002,53373.517476 2025-05-29,22:07:49.000,149,11084607,2965,0,1748556468,13243.430807799996,31279.938390209994,53373.5873472 2025-05-29,22:07:50.000,149,11084612,2565,0,1748556469,13243.477961969991,25745.588886779995,53373.66420552 2025-05-29,22:07:51.000,149,11084648,2165,0,1748556470,13243.552061379996,25284.54758826,53373.727089600005 2025-05-29,22:07:52.000,149,11084618,2405,0,1748556471,13243.713732819997,29435.491230929998,53373.85984488 2025-05-29,22:07:53.000,149,11084616,2644,0,1748556472,13243.922558429993,28974.372391979996,53373.964651680006 2025-05-29,22:07:54.000,149,11084580,2405,0,1748556473,13244.111175109989,26668.531477680008,53374.09041984 2025-05-29,22:07:55.000,149,11084626,2405,0,1748556474,13244.35368226999,29896.91318247,53374.20920088 2025-05-29,22:07:56.000,149,11084580,2444,0,1748556475,13244.52209002,29435.822540039997,53374.27208496001 2025-05-29,22:07:57.000,149,11084588,2285,0,1748556476,13244.697234079991,26207.405589600006,53374.36990464001 2025-05-29,22:07:58.000,149,11084667,2805,0,1748556477,13244.805015040001,30358.144807499993,53374.4956728 2025-05-29,22:07:59.000,149,11084623,2325,0,1748556478,13244.845432900001,28052.02897713,53374.6004796 2025-05-29,22:08:00.000,149,11084629,2365,0,1748556479,13244.845432900001,26668.31295465,53374.69131216 2025-05-29,22:08:01.000,149,11084624,2644,0,1748556480,13244.811751349996,30357.785301869997,53374.733234880005 2025-05-29,22:08:02.000,149,11084605,2965,0,1748556481,13244.757860869991,24362.042043420006,53374.85900304 2025-05-29,22:08:03.000,149,11084548,2124,0,1748556482,13244.59618942999,27590.353256910006,53374.92887424 2025-05-29,22:08:04.000,149,11084557,2844,0,1748556483,13244.4412543,29435.00484096,53375.0546424 2025-05-29,22:08:05.000,149,11084651,2805,0,1748556484,13244.218956069999,32201.99279073,53375.138487840006 2025-05-29,22:08:06.000,149,11084582,1885,0,1748556485,13244.016866769998,30818.128736519997,53375.22233328 2025-05-29,22:08:07.000,149,11084596,2764,0,1748556486,13243.861931639993,31279.21937895,53375.22233328 2025-05-29,22:08:08.000,149,11084607,2764,0,1748556487,13243.680051269992,29895.609093420004,53375.306178720006 2025-05-29,22:08:09.000,149,11084570,2444,0,1748556488,13243.525116140001,29434.455008820005,53375.37604992001 2025-05-29,22:08:10.000,149,11084592,2365,0,1748556489,13243.40386256,28050.872919810005,53375.522779440005 2025-05-29,22:08:11.000,149,11084625,2844,0,1748556490,13243.29608159999,28512.041102670002,53375.55771504 2025-05-29,22:08:12.000,149,11084595,2885,0,1748556491,13243.20177326,26667.311978190002,53375.63457336001 2025-05-29,22:08:13.000,149,11084609,2965,0,1748556492,13243.12093754,30356.847767579995,53375.67649608 2025-05-29,22:08:14.000,149,11084642,2285,0,1748556493,13242.986211339994,32662.900155780007,53375.68348320001 2025-05-29,22:08:15.000,149,11084628,2644,0,1748556494,13242.851485139989,28512.294871349994,53375.809251360006 2025-05-29,22:08:16.000,149,11084630,2444,0,1748556495,13242.696550009998,30357.150880169997,53375.81623848 2025-05-29,22:08:17.000,149,11084638,2124,0,1748556496,13242.615714289997,21594.5959002,53375.907071040005 2025-05-29,22:08:18.000,149,11084650,2124,0,1748556497,13242.629186910002,30818.7349617,53376.025852080005 2025-05-29,22:08:19.000,149,11084592,2405,0,1748556498,13242.757176799998,29896.553676840005,53376.03982632 2025-05-29,22:08:20.000,149,11084607,3444,0,1748556499,13242.912111929989,30819.22135167,53376.074761920005 2025-05-29,22:08:21.000,149,11084627,3045,0,1748556500,13243.12093754,25746.244455869994,53376.123671760004 2025-05-29,22:08:22.000,149,11084653,2885,0,1748556501,13243.370181009996,28974.774192390003,53376.26341416001 2025-05-29,22:08:23.000,149,11084601,2205,0,1748556502,13243.706996510002,34509.33516972,53376.2773884 2025-05-29,22:08:24.000,149,11084617,3085,0,1748556503,13244.023603079993,27591.38242989,53376.33328536001 2025-05-29,22:08:25.000,149,11084613,2965,0,1748556504,13244.427781679995,26669.053113300004,53376.4171308 2025-05-29,22:08:26.000,149,11084632,1805,0,1748556505,13244.57598049999,26207.870832180008,53376.459053520004 2025-05-29,22:08:27.000,149,11084594,1724,0,1748556506,13244.717443009991,28513.880925599995,53376.528924720005 2025-05-29,22:08:28.000,149,11084650,2405,0,1748556507,13244.798278729992,31281.284774040003,53376.66866712001 2025-05-29,22:08:29.000,149,11084580,2285,0,1748556508,13244.805015040001,30358.86381876,53376.70360272 2025-05-29,22:08:30.000,149,11084604,2605,0,1748556509,13244.771333489996,29897.688586770004,53376.73853832001 2025-05-29,22:08:31.000,149,11084633,2805,0,1748556510,13244.6433436,28052.790283170005,53376.77347392 2025-05-29,22:08:32.000,149,11084603,2965,0,1748556511,13244.47493584999,25746.82248453,53376.85033224 2025-05-29,22:08:33.000,149,11084568,2965,0,1748556512,13244.32000072,26669.955401939995,53376.89225496 2025-05-29,22:08:34.000,149,11084581,3005,0,1748556513,13244.158329279999,26207.94132348,53377.011036 2025-05-29,22:08:35.000,149,11084592,2005,0,1748556514,13244.144856659994,25285.562662979995,53377.05994584 2025-05-29,22:08:36.000,149,11084503,2525,0,1748556515,13244.185274519994,30819.926264669994,53377.1158428 2025-05-29,22:08:37.000,149,11084631,2844,0,1748556516,13244.23242868999,29436.238438710003,53377.185714 2025-05-29,22:08:38.000,149,11084646,2245,0,1748556517,13244.29305547999,28974.915174990005,53377.17872688 2025-05-29,22:08:39.000,149,11084626,2245,0,1748556518,13244.35368226999,31280.756089290007,53377.20667536 2025-05-29,22:08:40.000,149,11084593,2885,0,1748556519,13244.41430905999,29896.863838560006,53377.248598080005 2025-05-29,22:08:41.000,149,11084629,3005,0,1748556520,13244.46146323,28512.901096529997,53377.23462384 2025-05-29,22:08:42.000,149,11084637,2844,0,1748556521,13244.488408469995,27590.205225180005,53377.27654656 2025-05-29,22:08:43.000,149,11084570,1805,0,1748556522,13244.47493584999,31279.480196760007,53377.2555852 2025-05-29,22:08:44.000,149,11084599,2885,0,1748556523,13244.41430905999,29434.539598379997,53377.28353368 2025-05-29,22:08:45.000,149,11084581,2965,0,1748556524,13244.306528099994,28973.181089010002,53377.297507920004 2025-05-29,22:08:46.000,149,11084644,2405,0,1748556525,13244.218956069999,28511.92126746,53377.28353368 2025-05-29,22:08:47.000,149,11084619,2805,0,1748556526,13244.138120349999,33123.82161909,53377.34641776 2025-05-29,22:08:48.000,149,11084656,2405,0,1748556527,13244.030339389989,28973.181089010002,53377.318469280006 2025-05-29,22:08:49.000,149,11084611,3365,0,1748556528,13243.956239979998,29895.735977760007,53377.318469280006 2025-05-29,22:08:50.000,149,11084596,1724,0,1748556529,13243.929294739988,26667.600992520005,53377.3254564 2025-05-29,22:08:51.000,149,11084629,2525,0,1748556530,13243.929294739988,28512.619131329993,53377.28353368 2025-05-29,22:08:52.000,149,11084631,2805,0,1748556531,13243.983185219993,31280.0300289,53377.26955944001 2025-05-29,22:08:53.000,149,11084610,2885,0,1748556532,13244.124647729994,28513.18306173,53377.248598080005 2025-05-29,22:08:54.000,149,11084630,2325,0,1748556533,13244.19201082999,29897.08941072,53377.24161096001 2025-05-29,22:08:55.000,149,11084602,2085,0,1748556534,13244.42104537,32203.522451940007,53377.21366248 2025-05-29,22:08:56.000,149,11084609,2085,0,1748556535,13244.609662049996,28053.01585533,53377.262572319996 2025-05-29,22:08:57.000,149,11084624,1405,0,1748556536,13244.751124559996,30359.237422649996,53377.248598080005 2025-05-29,22:08:58.000,149,11084620,2365,0,1748556537,13244.858905519992,28514.649280769998,53377.30449504 2025-05-29,22:08:59.000,149,11084589,2525,0,1748556538,13244.912795999997,28514.867803800007,53377.297507920004 2025-05-29,22:09:00.000,149,11084611,2844,0,1748556539,13244.939741239992,34510.660406159994,53377.31148216001 2025-05-29,22:09:01.000,149,11084608,2365,0,1748556540,13244.865641830002,30359.737910879994,53377.33943064001 2025-05-29,22:09:02.000,149,11084586,2205,0,1748556541,13244.757860869991,29437.309906470007,53377.33244352 2025-05-29,22:09:03.000,149,11084448,2764,0,1748556542,13244.549035259995,30820.870848089995,53377.36039200001 2025-05-29,22:09:04.000,149,11084486,2124,0,1748556543,13244.38062751,29898.37235238,53377.49314728 2025-05-29,22:09:05.000,149,11084636,2444,0,1748556544,13244.144856659994,27131.095388279995,53377.5001344 2025-05-29,22:09:06.000,149,11084652,2644,0,1748556545,13243.922558429993,33126.71176239,53377.52808288001 2025-05-29,22:09:07.000,149,11084621,2644,0,1748556546,13243.666578650002,32665.54357953,53377.50712152001 2025-05-29,22:09:08.000,149,11084617,2885,0,1748556547,13243.44428042,28053.509294429998,53377.54205712 2025-05-29,22:09:09.000,149,11084633,2805,0,1748556548,13243.18156433,27592.270620270006,53377.55603136001 2025-05-29,22:09:10.000,149,11084595,2844,0,1748556549,13242.952529789989,29437.105481699997,53377.66782528 2025-05-29,22:09:11.000,149,11084598,2565,0,1748556550,13242.730231559988,31282.095423990002,53377.64686392001 2025-05-29,22:09:12.000,149,11084588,2405,0,1748556551,13242.507933330002,28976.155821869994,53377.66083816 2025-05-29,22:09:13.000,149,11084636,1805,0,1748556552,13242.332789269996,29437.577773409997,53377.709748 2025-05-29,22:09:14.000,149,11084611,2925,0,1748556553,13242.191326759996,25748.197064880005,53377.821541920006 2025-05-29,22:09:15.000,149,11084619,2685,0,1748556554,13242.11722734999,26209.611967289995,53377.85647752 2025-05-29,22:09:16.000,149,11084609,2605,0,1748556555,13242.03639162999,31283.173940880006,53377.933335839996 2025-05-29,22:09:17.000,149,11084655,2325,0,1748556556,13241.96229222,28054.792236089997,53378.01019416001 2025-05-29,22:09:18.000,149,11084630,2485,0,1748556557,13241.867983879994,30361.041999930007,53378.06609112 2025-05-29,22:09:19.000,149,11084617,2925,0,1748556558,13241.739993989999,30822.330017999993,53378.22679488001 2025-05-29,22:09:20.000,149,11084588,2565,0,1748556559,13241.524432069993,27593.891920170005,53378.24775624001 2025-05-29,22:09:21.000,149,11084634,2285,0,1748556560,13241.275188599997,32667.411598980005,53378.28967896 2025-05-29,22:09:22.000,149,11084614,2485,0,1748556561,13241.100044539991,34973.48513457,53378.268717599996 2025-05-29,22:09:23.000,149,11084577,2965,0,1748556562,13240.88448262,28977.720728729997,53378.324614560006 2025-05-29,22:09:24.000,149,11084635,2885,0,1748556563,13240.74302011,28977.755974379994,53378.31064032 2025-05-29,22:09:25.000,149,11084622,1805,0,1748556564,13240.588084979994,29900.332010519996,53378.36653728001 2025-05-29,22:09:26.000,149,11084620,2644,0,1748556565,13240.480304019999,29900.353157909994,53378.44339560001 2025-05-29,22:09:27.000,149,11084675,2685,0,1748556566,13240.332105199988,34512.563671259995,53378.492305440006 2025-05-29,22:09:28.000,149,11084701,2925,0,1748556567,13240.204115309993,28055.490099960007,53378.50627968 2025-05-29,22:09:29.000,149,11084599,2885,0,1748556568,13240.002026009992,30361.500193379994,53378.62506072 2025-05-29,22:09:30.000,149,11084610,2285,0,1748556569,13239.833618259996,27132.850621649995,53378.69493192 2025-05-29,22:09:31.000,149,11084627,2764,0,1748556570,13239.64500158,25749.148697430006,53378.6879448 2025-05-29,22:09:32.000,149,11084599,2965,0,1748556571,13239.429439659994,31283.667379980005,53378.78576448 2025-05-29,22:09:33.000,149,11084586,2085,0,1748556572,13239.247559289994,28516.319924580006,53378.827687200006 2025-05-29,22:09:34.000,149,11084658,2605,0,1748556573,13239.052206300003,26210.133602910006,53378.939481119996 2025-05-29,22:09:35.000,149,11084633,3405,0,1748556574,13238.870325930002,31283.314923480008,53378.96742960001 2025-05-29,22:09:36.000,149,11084711,3444,0,1748556575,13238.695181869996,26671.048017089997,53379.044287920005 2025-05-29,22:09:37.000,149,11084471,3005,0,1748556576,13238.47961994999,26670.808346670005,53379.107171999996 2025-05-29,22:09:38.000,149,11084626,2764,0,1748556577,13238.30447589,30360.400529100007,53379.19101744 2025-05-29,22:09:39.000,149,11084583,2325,0,1748556578,13238.11585920999,26670.575725379997,53379.21896592 2025-05-29,22:09:40.000,149,11084574,2605,0,1748556579,13237.920506219998,29898.929233650008,53379.23294016001 2025-05-29,22:09:41.000,149,11084617,2644,0,1748556580,13237.745362159993,31743.623112479996,53379.29582424 2025-05-29,22:09:42.000,149,11084576,2285,0,1748556581,13237.536536549997,29437.493183850005,53379.37268256001 2025-05-29,22:09:43.000,149,11084567,2165,0,1748556582,13237.34791987,30820.941339390003,53379.456528 2025-05-29,22:09:44.000,149,11084616,2205,0,1748556583,13237.12562164,30359.709714359997,53379.55434768 2025-05-29,22:09:45.000,149,11084586,1765,0,1748556584,13236.950477579994,31743.327049019994,53379.61723176001 2025-05-29,22:09:46.000,149,11084617,2365,0,1748556585,13236.748388279993,30359.603977410006,53379.60325752 2025-05-29,22:09:47.000,149,11084633,2764,0,1748556586,13236.559771599997,28053.579785730006,53379.70806432001 2025-05-29,22:09:48.000,149,11084605,2685,0,1748556587,13236.391363850002,27592.383406349996,53379.70806432001 2025-05-29,22:09:49.000,149,11084622,2405,0,1748556588,13236.182538239991,24825.02890182,53379.78492264001 2025-05-29,22:09:50.000,149,11084606,1845,0,1748556589,13235.96697632,28053.431754000005,53379.82684536001 2025-05-29,22:09:51.000,149,11084643,2764,0,1748556590,13235.751414399994,27130.968503940006,53379.79190976 2025-05-29,22:09:52.000,149,11084616,2365,0,1748556591,13235.569534029994,27130.961454810007,53379.833832480006 2025-05-29,22:09:53.000,149,11084555,2885,0,1748556592,13235.353972110002,32665.332105630005,53379.882742320005 2025-05-29,22:09:54.000,149,11084636,2444,0,1748556593,13235.199036979997,30820.525440719997,53379.89671656 2025-05-29,22:09:55.000,149,11084628,2405,0,1748556594,13235.111464950001,28975.683530160008,53379.97357488001 2025-05-29,22:09:56.000,149,11084625,2405,0,1748556595,13235.050838160001,29436.92925345,53379.97357488001 2025-05-29,22:09:57.000,149,11084481,2124,0,1748556596,13235.071047090001,28975.859758410006,53379.99453624001 2025-05-29,22:09:58.000,149,11084610,2685,0,1748556597,13235.138410189997,29437.183022130004,53379.99453624001 2025-05-29,22:09:59.000,149,11084594,2485,0,1748556598,13235.172091740002,29898.506285850002,53380.03645896 2025-05-29,22:10:00.000,149,11084616,2245,0,1748556599,13235.273136390002,29437.40154516,53380.18318848 2025-05-29,22:10:01.000,149,11084627,2725,0,1748556600,13235.313554250002,32665.88193777,53380.14126576001 2025-05-29,22:10:02.000,149,11084619,2764,0,1748556601,13235.340499489997,28053.706670069994,53380.15524 2025-05-29,22:10:03.000,149,11084560,2005,0,1748556602,13235.320290559997,29437.295808209994,53380.13427864 2025-05-29,22:10:04.000,149,11084644,2405,0,1748556603,13235.300081629997,31282.201160940007,53380.148252880004 2025-05-29,22:10:05.000,149,11084580,2365,0,1748556604,13235.293345320002,27592.580781990007,53380.18318848 2025-05-29,22:10:06.000,149,11084660,2325,0,1748556605,13235.300081629997,24825.437751360005,53380.18318848 2025-05-29,22:10:07.000,149,11084612,2124,0,1748556606,13235.367444729993,28053.911094840005,53380.315943760004 2025-05-29,22:10:08.000,149,11084628,2365,0,1748556607,13235.340499489997,30359.928237390006,53380.35087936 2025-05-29,22:10:09.000,149,11084606,2245,0,1748556608,13235.353972110002,29437.500232980005,53380.42075056 2025-05-29,22:10:10.000,149,11084644,2405,0,1748556609,13235.367444729993,28976.332050120007,53380.45568616001 2025-05-29,22:10:11.000,149,11084645,2685,0,1748556610,13235.428071519993,29437.70465775,53380.434724800005 2025-05-29,22:10:12.000,149,11084644,2124,0,1748556611,13235.542588789998,28515.41763594,53380.51158312 2025-05-29,22:10:13.000,149,11084640,2085,0,1748556612,13235.623424509999,31282.694600040006,53380.504596000006 2025-05-29,22:10:14.000,149,11084602,1845,0,1748556613,13235.724469159999,30360.182006069997,53380.52555736001 2025-05-29,22:10:15.000,149,11084638,2405,0,1748556614,13235.82551381,31282.461978749998,53380.58844144 2025-05-29,22:10:16.000,149,11084675,2965,0,1748556615,13236.034339419995,28053.692571809996,53380.679274 2025-05-29,22:10:17.000,149,11084575,2844,0,1748556616,13236.196010859996,29898.252517169996,53380.52555736001 2025-05-29,22:10:18.000,149,11084657,2685,0,1748556617,13236.317264439997,35432.446939739995,53380.57446720001 2025-05-29,22:10:19.000,149,11084596,2085,0,1748556618,13236.465463259992,29897.674488510005,53380.672286880006 2025-05-29,22:10:20.000,149,11084650,2605,0,1748556619,13236.606925769993,31742.185089959996,53380.700235360004 2025-05-29,22:10:21.000,149,11084601,2685,0,1748556620,13236.741651969998,28052.247500159996,53380.82600352 2025-05-29,22:10:22.000,149,11084625,2885,0,1748556621,13236.849432929994,28052.000780610004,53380.839977760006 2025-05-29,22:10:23.000,149,11084597,2565,0,1748556622,13236.970686509994,27129.4317936,53380.819016400004 2025-05-29,22:10:24.000,149,11084658,3085,0,1748556623,13237.02457699,27590.59292733,53380.80504216 2025-05-29,22:10:25.000,149,11084586,2365,0,1748556624,13237.04478592,26668.327052909997,53380.888887600006 2025-05-29,22:10:26.000,149,11084617,3245,0,1748556625,13237.11888532999,30819.256597319996,53380.90286184 2025-05-29,22:10:27.000,149,11084602,2444,0,1748556626,13237.172775809995,28974.675504569997,53380.90984896001 2025-05-29,22:10:28.000,149,11084574,1564,0,1748556627,13237.253611529995,28513.704697349996,53380.90984896001 2025-05-29,22:10:29.000,149,11084606,2005,0,1748556628,13237.32097462999,29897.58989895,53380.9936944 2025-05-29,22:10:30.000,149,11084615,2965,0,1748556629,13237.253611529995,26208.223288680005,53381.09151408 2025-05-29,22:10:31.000,149,11084623,2805,0,1748556630,13237.294029389996,30359.385454379997,53381.16138528 2025-05-29,22:10:32.000,149,11084626,2165,0,1748556631,13237.26034783999,33126.895039769995,53381.12644968001 2025-05-29,22:10:33.000,149,11084592,2844,0,1748556632,13237.213193669995,28515.044032050006,53381.2382436 2025-05-29,22:10:34.000,149,11084577,3365,0,1748556633,13237.112149019995,30360.111514770004,53381.30112768 2025-05-29,22:10:35.000,149,11084648,1724,0,1748556634,13236.97742281999,32666.382425999996,53381.391960240006 2025-05-29,22:10:36.000,149,11084617,2764,0,1748556635,13236.835960309989,29899.32398493,53381.391960240006 2025-05-29,22:10:37.000,149,11084647,3045,0,1748556636,13236.613662080003,28054.693548270006,53381.41990872 2025-05-29,22:10:38.000,149,11084649,2764,0,1748556637,13236.505881119992,28977.184994850002,53381.489779920004 2025-05-29,22:10:39.000,149,11084633,2844,0,1748556638,13236.398100159997,24365.185955399997,53381.48279280001 2025-05-29,22:10:40.000,149,11084618,2085,0,1748556639,13236.364418609992,29438.621044650004,53381.53170264001 2025-05-29,22:10:41.000,149,11084607,2525,0,1748556640,13236.270110270001,27132.63209862,53381.53170264001 2025-05-29,22:10:42.000,149,11084586,1604,0,1748556641,13236.175801929996,32206.024893089998,53381.45484432 2025-05-29,22:10:43.000,149,11084595,2365,0,1748556642,13236.06802097,30822.379361910003,53381.56663824 2025-05-29,22:10:44.000,149,11084606,2405,0,1748556643,13236.00065786999,33589.522392540006,53381.43388296001 2025-05-29,22:10:45.000,149,11084630,1765,0,1748556644,13235.8861406,26209.908030749997,53381.46881856 2025-05-29,22:10:46.000,149,11084561,2165,0,1748556645,13235.724469159999,26670.942280140007,53381.53170264001 2025-05-29,22:10:47.000,149,11084556,2245,0,1748556646,13235.556061409989,30360.47806953,53381.6924064 2025-05-29,22:10:48.000,149,11084584,2565,0,1748556647,13235.394389970003,29437.880886,53381.73432912 2025-05-29,22:10:49.000,149,11084593,2844,0,1748556648,13235.225982219992,28515.206162040005,53381.706380640004 2025-05-29,22:10:50.000,149,11084558,2005,0,1748556649,13235.017156609996,32665.896036029997,53381.59458672 2025-05-29,22:10:51.000,149,11084537,3325,0,1748556650,13234.82853993,32204.41064232,53381.73432912 2025-05-29,22:10:52.000,149,11084528,2245,0,1748556651,13234.59950538999,33126.55668153,53381.71336776 2025-05-29,22:10:53.000,149,11084525,2685,0,1748556652,13234.383943469998,30820.299868560003,53381.6924064 2025-05-29,22:10:54.000,149,11084569,2764,0,1748556653,13234.195326790003,27591.593903789995,53381.5875996 2025-05-29,22:10:55.000,149,11084597,2644,0,1748556654,13233.979764869997,29897.322032009994,53381.6225352 2025-05-29,22:10:56.000,149,11084532,2325,0,1748556655,13233.7305214,31280.643303210003,53381.66445792 2025-05-29,22:10:57.000,149,11084583,2725,0,1748556656,13233.48127792999,29896.652364659996,53381.69939352001 2025-05-29,22:10:58.000,149,11084266,2124,0,1748556657,13233.151198739994,31279.938390209994,53381.6924064 2025-05-29,22:10:59.000,149,11084310,2365,0,1748556658,13232.807646929992,25745.22233202,53381.67144504001 2025-05-29,22:11:00.000,149,11084239,2965,0,1748556659,13232.47083143,25744.9121703,53381.64349656 2025-05-29,22:11:01.000,149,11084316,2205,0,1748556660,13232.03970758999,32662.589994060007,53381.58061248001 2025-05-29,22:11:02.000,149,11084267,2685,0,1748556661,13231.622056369997,28511.653400519994,53381.49676704 2025-05-29,22:11:03.000,149,11084211,2405,0,1748556662,13231.24482300999,34045.69274223001,53381.440870080005 2025-05-29,22:11:04.000,149,11084310,2245,0,1748556663,13230.955161679994,28511.237501850002,53381.40593448 2025-05-29,22:11:05.000,149,11084262,2285,0,1748556664,13230.678972969989,31739.492322299993,53381.38497312001 2025-05-29,22:11:06.000,149,11084337,2725,0,1748556665,13230.315212230002,31278.317090309996,53381.35003752 2025-05-29,22:11:07.000,149,11084286,2365,0,1748556666,13229.998605659996,30355.959577200003,53381.25221784 2025-05-29,22:11:08.000,149,11084299,2764,0,1748556667,13229.80325266999,34506.77633553,53381.11946256 2025-05-29,22:11:09.000,149,11084271,2885,0,1748556668,13229.70220801999,27589.028020469996,53381.007668640006 2025-05-29,22:11:10.000,149,11084279,2605,0,1748556669,13229.668526469999,29433.947471460007,53380.90286184 2025-05-29,22:11:11.000,149,11084335,2325,0,1748556670,13229.675262779994,28972.962565980008,53380.819016400004 2025-05-29,22:11:12.000,149,11084344,2045,0,1748556671,13229.836934219995,28511.928316589998,53380.84696488 2025-05-29,22:11:13.000,149,11084282,1925,0,1748556672,13230.03228721,29895.80646906,53380.7491452 2025-05-29,22:11:14.000,149,11084286,2605,0,1748556673,13230.167013409991,24361.78827474,53380.651325520004 2025-05-29,22:11:15.000,149,11084299,3045,0,1748556674,13230.315212230002,29896.43384163,53380.59542856001 2025-05-29,22:11:16.000,149,11084266,2485,0,1748556675,13230.483619979997,32202.64835982,53380.5395316 2025-05-29,22:11:17.000,149,11084267,2565,0,1748556676,13230.652027729993,25746.03298197,53380.54651872001 2025-05-29,22:11:18.000,149,11084318,1885,0,1748556677,13230.759808689989,26207.384442209994,53380.504596000006 2025-05-29,22:11:19.000,149,11084269,2764,0,1748556678,13230.813699169994,23901.501233129995,53380.42773768001 2025-05-29,22:11:20.000,149,11084307,2525,0,1748556679,13230.894534889994,30358.469067480008,53380.44171192 2025-05-29,22:11:21.000,149,11084336,2205,0,1748556680,13230.82043547999,29897.39252331,53380.49760888001 2025-05-29,22:11:22.000,149,11084252,2285,0,1748556681,13230.705918209998,37737.9494958,53380.46267328 2025-05-29,22:11:23.000,149,11084265,2444,0,1748556682,13230.396047950002,30358.72283616,53380.46267328 2025-05-29,22:11:24.000,149,11084281,3085,0,1748556683,13230.13333186,27130.334082240006,53380.51857024 2025-05-29,22:11:25.000,149,11084249,2444,0,1748556684,13229.80325266999,29436.393519570003,53380.4696604 2025-05-29,22:11:26.000,149,11084301,2005,0,1748556685,13229.473173479993,27591.565707269998,53380.45568616001 2025-05-29,22:11:27.000,149,11084279,2605,0,1748556686,13229.143094289997,31281.249528390006,53380.42075056 2025-05-29,22:11:28.000,149,11084282,2444,0,1748556687,13228.79280617,26208.075256950004,53380.385814960006 2025-05-29,22:11:29.000,149,11084304,2365,0,1748556688,13228.42230911999,31281.369363599995,53380.385814960006 2025-05-29,22:11:30.000,149,11084230,2644,0,1748556689,13228.038339450002,31281.432805770004,53380.364853600004 2025-05-29,22:11:31.000,149,11084264,2365,0,1748556690,13227.688051329991,29436.499256519994,53380.34389224 2025-05-29,22:11:32.000,149,11084307,2925,0,1748556691,13227.38491737999,28514.007809939998,53380.28799528001 2025-05-29,22:11:33.000,149,11084236,2764,0,1748556692,13227.101992359989,31742.30492517,53380.27402104 2025-05-29,22:11:34.000,149,11084261,1845,0,1748556693,13226.906639369998,25746.618059760003,53380.18318848 2025-05-29,22:11:35.000,149,11084275,2844,0,1748556694,13226.778649480002,28974.80238891,53380.23908544001 2025-05-29,22:11:36.000,149,11084258,2485,0,1748556695,13226.684341139997,31741.903124760007,53380.23908544001 2025-05-29,22:11:37.000,149,11084203,2805,0,1748556696,13226.576560180001,28974.626160660002,53380.07838168 2025-05-29,22:11:38.000,149,11084247,2844,0,1748556697,13226.421625049996,30358.102512719997,53380.09235592001 2025-05-29,22:11:39.000,149,11084233,2525,0,1748556698,13226.31384409,26207.201164829996,53380.001523360006 2025-05-29,22:11:40.000,149,11084242,2565,0,1748556699,13226.22627205999,28051.817503230006,53379.9456264 2025-05-29,22:11:41.000,149,11084192,2565,0,1748556700,13226.179117889995,29435.434837890003,53379.88972944 2025-05-29,22:11:42.000,149,11084261,2925,0,1748556701,13226.14543633999,27590.73390993,53379.77793552 2025-05-29,22:11:43.000,149,11084188,2085,0,1748556702,13226.239744679995,27590.959482089995,53379.72902568 2025-05-29,22:11:44.000,149,11084112,2405,0,1748556703,13226.33405302,30358.419723569998,53379.58928328001 2025-05-29,22:11:45.000,149,11084118,2565,0,1748556704,13226.428361359991,36354.38150505,53379.547360560005 2025-05-29,22:11:46.000,149,11084101,2885,0,1748556705,13226.515933390001,27591.798328560006,53379.48447648 2025-05-29,22:11:47.000,149,11084145,3005,0,1748556706,13226.765176859997,32665.318007370006,53379.40063104001 2025-05-29,22:11:48.000,149,11084145,2844,0,1748556707,13227.088519739998,28975.902053190002,53379.48447648 2025-05-29,22:11:49.000,149,11084239,2805,0,1748556708,13227.44554416999,31743.41163858,53379.41460528 2025-05-29,22:11:50.000,149,11084260,2485,0,1748556709,13227.829513839992,29437.620068189994,53379.330759840006 2025-05-29,22:11:51.000,149,11084262,2205,0,1748556710,13228.267373989998,28976.57172054,53379.211978800005 2025-05-29,22:11:52.000,149,11084221,2685,0,1748556711,13228.678288899995,29899.15480581,53379.20499168001 2025-05-29,22:11:53.000,149,11084237,2124,0,1748556712,13229.035313330001,30360.45692214,53379.14909472 2025-05-29,22:11:54.000,149,11084216,2565,0,1748556713,13229.250875249993,28976.973520950007,53379.142107600004 2025-05-29,22:11:55.000,149,11084254,2525,0,1748556714,13229.533800269994,28977.022864860002,53379.19800456 2025-05-29,22:11:56.000,149,11084211,2805,0,1748556715,13229.776307429995,32666.81947206,53379.19101744 2025-05-29,22:11:57.000,149,11084299,2685,0,1748556716,13229.96492410999,28515.960418949995,53379.107171999996 2025-05-29,22:11:58.000,149,11084259,2685,0,1748556717,13230.119859239996,27593.574709320004,53379.093197760005 2025-05-29,22:11:59.000,149,11084292,2005,0,1748556718,13230.321948539997,26210.02081683,53379.08621064001 2025-05-29,22:12:00.000,149,11084244,2245,0,1748556719,13230.550983079993,28516.150745460007,53379.03031368 2025-05-29,22:12:01.000,149,11084278,2245,0,1748556720,13230.712654519994,30360.929213850002,53379.00935232 2025-05-29,22:12:02.000,149,11084253,2605,0,1748556721,13230.914743819994,29899.683490559997,53379.01633944001 2025-05-29,22:12:03.000,149,11084270,1724,0,1748556722,13231.157250979995,30360.908066460004,53379.044287920005 2025-05-29,22:12:04.000,149,11084291,3045,0,1748556723,13231.325658729991,28516.037959380003,53378.96044248 2025-05-29,22:12:05.000,149,11084264,2245,0,1748556724,13231.473857550001,27593.560611060006,53379.044287920005 2025-05-29,22:12:06.000,149,11084291,3005,0,1748556725,13231.622056369997,26209.950325530008,53379.03730080001 2025-05-29,22:12:07.000,149,11084277,2365,0,1748556726,13231.702892089997,25748.711651370002,53379.03031368 2025-05-29,22:12:08.000,149,11084248,2405,0,1748556727,13231.844354599998,32666.904061620007,53378.995378080006 2025-05-29,22:12:09.000,149,11084219,3285,0,1748556728,13231.878036149988,32205.658338330002,53379.044287920005 2025-05-29,22:12:10.000,149,11084293,2885,0,1748556729,13231.898245079989,26670.970476660004,53379.03031368 2025-05-29,22:12:11.000,149,11084280,2365,0,1748556730,13231.844354599998,25748.479030079994,53379.0722364 2025-05-29,22:12:12.000,149,11084269,2844,0,1748556731,13231.756782570003,31744.088355059997,53379.107171999996 2025-05-29,22:12:13.000,149,11084232,3045,0,1748556732,13231.655737920002,31743.989667240006,53379.18403032001 2025-05-29,22:12:14.000,149,11084256,2365,0,1748556733,13231.473857550001,28515.389439420003,53379.20499168001 2025-05-29,22:12:15.000,149,11084323,2685,0,1748556734,13231.305449799991,32205.094407929995,53379.19101744 2025-05-29,22:12:16.000,149,11084259,2725,0,1748556735,13231.23135039,27131.800301280004,53379.25390152001 2025-05-29,22:12:17.000,149,11084318,2565,0,1748556736,13231.13030574,27131.877841709997,53379.26787576 2025-05-29,22:12:18.000,149,11084284,2165,0,1748556737,13231.10336049999,29438.02891773,53379.29582424 2025-05-29,22:12:19.000,149,11084248,2405,0,1748556738,13231.157250979995,28977.008766600004,53379.32377272001 2025-05-29,22:12:20.000,149,11084287,2605,0,1748556739,13231.26503193999,27593.539463670008,53379.358708320004 2025-05-29,22:12:21.000,149,11084253,3045,0,1748556740,13231.379549209996,31283.56164303,53379.40761816 2025-05-29,22:12:22.000,149,11084266,2405,0,1748556741,13231.494066480001,28977.727777859996,53379.379669680005 2025-05-29,22:12:23.000,149,11084272,2405,0,1748556742,13231.608583749992,29900.381354430006,53379.35172120001 2025-05-29,22:12:24.000,149,11084268,2124,0,1748556743,13231.682683159997,28516.961395410006,53379.3167856 2025-05-29,22:12:25.000,149,11084253,3085,0,1748556744,13231.770255189993,31284.393440369997,53379.41460528 2025-05-29,22:12:26.000,149,11084281,2885,0,1748556745,13231.904981389998,30362.07822204,53379.37268256001 2025-05-29,22:12:27.000,149,11084300,2165,0,1748556746,13232.006026039999,30823.316896200005,53379.379669680005 2025-05-29,22:12:28.000,149,11084289,3085,0,1748556747,13232.10707069,29901.008727000008,53379.42159240001 2025-05-29,22:12:29.000,149,11084127,3045,0,1748556748,13232.16096116999,28056.131570790007,53379.39364392 2025-05-29,22:12:30.000,149,11084204,2405,0,1748556749,13232.24179688999,27133.731762900003,53379.51242496 2025-05-29,22:12:31.000,149,11084219,2764,0,1748556750,13232.30915999,29901.051021780004,53379.56832192001 2025-05-29,22:12:32.000,149,11084278,2444,0,1748556751,13232.43041357,29901.10036569,53379.645180240004 2025-05-29,22:12:33.000,149,11084325,2405,0,1748556752,13232.457358809996,29901.015776130007,53379.61723176001 2025-05-29,22:12:34.000,149,11084266,1765,0,1748556753,13232.46409511999,27594.829454460007,53379.694090080004 2025-05-29,22:12:35.000,149,11084232,2165,0,1748556754,13232.40346832999,22982.604842850007,53379.72203856 2025-05-29,22:12:36.000,149,11084240,2444,0,1748556755,13232.20137902999,28517.109427140007,53379.87575520001 2025-05-29,22:12:37.000,149,11084195,2725,0,1748556756,13231.904981389998,26672.175877889997,53379.861780960004 2025-05-29,22:12:38.000,149,11084231,2525,0,1748556757,13231.588374819992,27133.29471684,53379.9106908 2025-05-29,22:12:39.000,149,11084268,3205,0,1748556758,13231.24482300999,29900.416600080003,53379.93863928 2025-05-29,22:12:40.000,149,11084293,3245,0,1748556759,13230.914743819994,28055.616984299995,53379.92466504001 2025-05-29,22:12:41.000,149,11084279,3045,0,1748556760,13230.645291419998,30361.61297946,53379.91767792 2025-05-29,22:12:42.000,149,11084276,1925,0,1748556761,13230.429729499992,28977.84056394,53379.980562000004 2025-05-29,22:12:43.000,149,11084244,2205,0,1748556762,13230.227640199992,28055.39141214,53380.03645896 2025-05-29,22:12:44.000,149,11084311,2444,0,1748556763,13230.11312293,33589.93124208,53380.029471840004 2025-05-29,22:12:45.000,149,11084285,3365,0,1748556764,13230.05249614,30822.640179719994,53380.07139456001 2025-05-29,22:12:46.000,149,11084179,3365,0,1748556765,13230.059232449996,28055.377313880002,53380.0154976 2025-05-29,22:12:47.000,149,11084136,2085,0,1748556766,13230.07270507,27594.202081890006,53379.93863928 2025-05-29,22:12:48.000,149,11084278,2365,0,1748556767,13230.180486029996,26671.82342139,53379.980562000004 2025-05-29,22:12:49.000,149,11084289,2565,0,1748556768,13230.301739609997,30822.8939484,53380.001523360006 2025-05-29,22:12:50.000,149,11084246,1805,0,1748556769,13230.422993189997,27133.26652032,53380.03645896 2025-05-29,22:12:51.000,149,11084227,2405,0,1748556770,13230.645291419998,29900.684467019993,53379.95261352001 2025-05-29,22:12:52.000,149,11084295,3365,0,1748556771,13230.914743819994,29900.797253099998,53379.9106908 2025-05-29,22:12:53.000,149,11084206,2565,0,1748556772,13231.27176825,22982.597793720008,53379.92466504001 2025-05-29,22:12:54.000,149,11084279,3365,0,1748556773,13231.588374819992,33129.55961091,53379.92466504001 2025-05-29,22:12:55.000,149,11084284,3045,0,1748556774,13232.006026039999,28517.440736250006,53379.9456264 2025-05-29,22:12:56.000,149,11084312,2725,0,1748556775,13232.477567739996,28978.615968240003,53379.931652160005 2025-05-29,22:12:57.000,149,11084283,3605,0,1748556776,13232.949109439993,30362.198057250003,53380.029471840004 2025-05-29,22:12:58.000,149,11084217,2805,0,1748556777,13233.31960648999,27133.555534650004,53380.050433200006 2025-05-29,22:12:59.000,149,11084304,2205,0,1748556778,13233.75073033,29439.509235029996,53379.99453624001 2025-05-29,22:13:00.000,149,11084256,2485,0,1748556779,13234.020182729997,20676.087212070008,53380.02248472001 2025-05-29,22:13:01.000,149,11084241,2725,0,1748556780,13234.296371439988,30822.654277980007,53380.00851048 2025-05-29,22:13:02.000,149,11084276,2525,0,1748556781,13234.511933359994,24365.369232779994,53380.050433200006 2025-05-29,22:13:03.000,149,11084248,2805,0,1748556782,13234.754440519995,29899.704637949995,53380.148252880004 2025-05-29,22:13:04.000,149,11084278,2565,0,1748556783,13234.956529819996,31283.09640045,53380.19017560001 2025-05-29,22:13:05.000,149,11084281,2885,0,1748556784,13235.205773289992,32205.228341399998,53380.218124080006 2025-05-29,22:13:06.000,149,11084287,3005,0,1748556785,13235.414598900003,30821.28674676,53380.18318848 2025-05-29,22:13:07.000,149,11084261,3285,0,1748556786,13235.583006649998,31743.390491190003,53380.315943760004 2025-05-29,22:13:08.000,149,11084263,2844,0,1748556787,13235.832250119995,31743.129673379997,53380.434724800005 2025-05-29,22:13:09.000,149,11084263,3005,0,1748556788,13236.0882299,30820.4972442,53380.434724800005 2025-05-29,22:13:10.000,149,11084284,2365,0,1748556789,13236.330737060001,31742.833609919995,53380.56748008 2025-05-29,22:13:11.000,149,11084290,2844,0,1748556790,13236.620398389998,34971.314002529994,53380.69324824001 2025-05-29,22:13:12.000,149,11084234,1965,0,1748556791,13236.963950199999,28053.290771400003,53380.79106792001 2025-05-29,22:13:13.000,149,11084270,2045,0,1748556792,13237.26708415,34510.371391830005,53380.88190048001 2025-05-29,22:13:14.000,149,11084288,2444,0,1748556793,13237.516327619996,28053.62912964,53380.9936944 2025-05-29,22:13:15.000,149,11084274,1685,0,1748556794,13237.826197879993,22980.715676010004,53381.0635656 2025-05-29,22:13:16.000,149,11084291,3005,0,1748556795,13238.163013379999,28515.636158969995,53381.1334368 2025-05-29,22:13:17.000,149,11084276,2165,0,1748556796,13238.52677412,29438.599897260006,53381.175359520006 2025-05-29,22:13:18.000,149,11084289,2365,0,1748556797,13238.971370580002,28516.658282820004,53381.322089040004 2025-05-29,22:13:19.000,149,11084253,2444,0,1748556798,13239.530484309995,31745.66736018,53381.322089040004 2025-05-29,22:13:20.000,149,11084294,2165,0,1748556799,13240.096334349997,28978.742852580006,53381.440870080005 2025-05-29,22:13:21.000,149,11084241,2405,0,1748556800,13240.74302011,28979.1235056,53381.510741280006 2025-05-29,22:13:22.000,149,11084336,2124,0,1748556801,13241.356024319997,28518.173845769998,53381.55266400001 2025-05-29,22:13:23.000,149,11084219,3365,0,1748556802,13241.847774949994,32208.2594673,53381.61554808 2025-05-29,22:13:24.000,149,11084283,3125,0,1748556803,13242.171117829996,25289.919025320007,53381.6924064 2025-05-29,22:13:25.000,149,11084303,2885,0,1748556804,13242.352998199996,29902.164784320004,53381.79022608 2025-05-29,22:13:26.000,149,11084290,2045,0,1748556805,13242.460779159992,29441.010699720006,53381.93695560001 2025-05-29,22:13:27.000,149,11084112,2124,0,1748556806,13242.474251779997,28979.814320339996,53381.98586544001 2025-05-29,22:13:28.000,149,11084238,2045,0,1748556807,13242.379943439992,28979.842516859993,53382.04874952 2025-05-29,22:13:29.000,149,11084288,2085,0,1748556808,13242.24521724,27596.267476980007,53382.13958208 2025-05-29,22:13:30.000,149,11084270,2085,0,1748556809,13242.110491039995,32670.01272795,53382.2164404 2025-05-29,22:13:31.000,149,11084162,1885,0,1748556810,13241.96229222,29902.86969732,53382.30727296 2025-05-29,22:13:32.000,149,11084137,2325,0,1748556811,13241.87472018999,28980.71660898,53382.27233736001 2025-05-29,22:13:33.000,149,11084182,2405,0,1748556812,13241.766939229994,28981.03381983,53382.33522144 2025-05-29,22:13:34.000,149,11084288,2124,0,1748556813,13241.760202919999,28981.336932420003,53382.426054 2025-05-29,22:13:35.000,149,11084292,1925,0,1748556814,13241.733257679989,34977.67231779,53382.349195680006 2025-05-29,22:13:36.000,149,11084270,2885,0,1748556815,13241.766939229994,31288.016693190002,53382.447015360005 2025-05-29,22:13:37.000,149,11084267,2844,0,1748556816,13241.733257679989,27137.10829617,53382.47496384 2025-05-29,22:13:38.000,149,11084233,2965,0,1748556817,13241.713048749989,28982.126434980004,53382.50291232 2025-05-29,22:13:39.000,149,11084290,2965,0,1748556818,13241.665894579994,30365.941145279998,53382.45400248 2025-05-29,22:13:40.000,149,11084250,2165,0,1748556819,13241.484014209993,26214.778979580005,53382.44002824001 2025-05-29,22:13:41.000,149,11084309,3205,0,1748556820,13241.281924909992,28520.958252120006,53382.45400248 2025-05-29,22:13:42.000,149,11084275,3005,0,1748556821,13240.95858202999,26676.059948520007,53382.426054 2025-05-29,22:13:53.000,149,11084231,2685,0,1748556832,13240.581348669999,29445.430504229997,53381.874071520004 2025-05-29,22:13:54.000,149,11084271,2925,0,1748556833,13241.153935019996,32674.453679850005,53381.91599424001 2025-05-29,22:13:55.000,149,11084298,2405,0,1748556834,13241.739993989999,25755.76078137,53381.95791696 2025-05-29,22:13:56.000,149,11084258,2444,0,1748556835,13242.312580339996,27600.793018440003,53381.92298136 2025-05-29,22:13:57.000,149,11084220,2325,0,1748556836,13242.723495249993,29445.670174650004,53381.93695560001 2025-05-29,22:13:58.000,149,11084276,2525,0,1748556837,13243.09399229999,24371.642958480006,53381.91599424001 2025-05-29,22:13:59.000,149,11084362,2245,0,1748556838,13243.29608159999,30367.5201504,53381.99983968 2025-05-29,22:14:00.000,149,11084316,2605,0,1748556839,13243.417335179991,27138.313697399994,53381.95092984 2025-05-29,22:14:01.000,149,11084303,2525,0,1748556840,13243.477961969991,24831.478855769994,53382.02080104 2025-05-29,22:14:02.000,149,11084255,3045,0,1748556841,13243.42407149,30827.081131619998,53382.03477528001 2025-05-29,22:14:23.000,149,11084246,2325,0,1748556862,13240.002026009992,29441.440696649996,53381.60157384001 2025-05-29,22:14:24.000,149,11084268,2644,0,1748556863,13240.123279589992,28519.09023267,53381.53170264001 2025-05-29,22:14:25.000,149,11084293,2325,0,1748556864,13240.298423649998,31286.508179369994,53381.55266400001 2025-05-29,22:14:26.000,149,11084308,2124,0,1748556865,13240.53419449999,27135.472898010004,53381.92298136 2025-05-29,22:14:27.000,149,11084199,3405,0,1748556866,13240.76322904,28980.441692909997,53381.90900712 2025-05-29,22:14:28.000,149,11084256,2325,0,1748556867,13240.92490048,28519.12547832,53381.86009728 2025-05-29,22:14:29.000,149,11084248,2925,0,1748556868,13241.100044539991,27596.619933480004,53381.90202 2025-05-29,22:14:30.000,149,11084230,2325,0,1748556869,13241.335815389997,27596.457803490004,53381.846123040006 2025-05-29,22:14:31.000,149,11084301,3005,0,1748556870,13241.551377309988,35437.21920075,53381.90900712 2025-05-29,22:14:32.000,149,11084276,2365,0,1748556871,13241.83430232999,26673.776030399997,53381.81118744 2025-05-29,22:14:33.000,149,11084260,2725,0,1748556872,13241.969028529995,29441.116436669996,53381.39894736 2025-05-29,22:14:34.000,149,11084241,3405,0,1748556873,13242.22500831,28518.547449660007,53381.391960240006 2025-05-29,22:14:35.000,149,11084341,3045,0,1748556874,13242.501197019992,31285.880806800007,53381.28715344 2025-05-29,22:14:36.000,149,11084332,1925,0,1748556875,13242.777385729998,30363.572637599995,53381.28715344 2025-05-29,22:14:37.000,149,11084313,3045,0,1748556876,13243.04010182,27596.295673500004,53381.19632088001 2025-05-29,22:14:38.000,149,11084276,2644,0,1748556877,13243.28260898,27596.380263059997,53381.29414056001 2025-05-29,22:14:39.000,149,11084242,2485,0,1748556878,13243.552061379996,32669.984531430004,53381.31510192001 2025-05-29,22:14:40.000,149,11084223,2644,0,1748556879,13243.700260199992,30363.925094100006,53381.2382436 2025-05-29,22:14:41.000,149,11084262,2405,0,1748556880,13243.801304849992,27596.634031740003,53381.16138528 2025-05-29,22:14:42.000,149,11084246,3085,0,1748556881,13243.902349499993,27596.767965210005,53381.203308000004 2025-05-29,22:14:43.000,149,11084218,2444,0,1748556882,13244.030339389989,31286.818341089995,53381.21728224001 2025-05-29,22:14:44.000,149,11084260,2444,0,1748556883,13244.124647729994,29442.01167618,53381.23125648 2025-05-29,22:14:45.000,149,11084288,1965,0,1748556884,13244.205483449994,31287.198994110004,53381.23125648 2025-05-29,22:14:46.000,149,11084239,3525,0,1748556885,13244.286319169994,34054.81431645001,53381.21728224001 2025-05-29,22:14:47.000,149,11084290,1805,0,1748556886,13244.34020965,31287.678334950004,53381.21728224001 2025-05-29,22:14:48.000,149,11084265,2685,0,1748556887,13244.41430905999,33594.188916600004,53381.25221784 2025-05-29,22:14:49.000,149,11084278,2365,0,1748556888,13244.528826329995,26675.890769399994,53381.32907616 2025-05-29,22:14:50.000,149,11084236,2325,0,1748556889,13244.66355253,28982.464793220002,53381.26619208001 2025-05-29,22:14:51.000,149,11084248,2485,0,1748556890,13244.865641830002,35901.53834472,53381.31510192001 2025-05-29,22:14:52.000,149,11084252,1805,0,1748556891,13245.087940060002,34518.19592613001,53381.4478572 2025-05-29,22:14:53.000,149,11084233,2405,0,1748556892,13245.283293049994,23909.93199261,53381.4478572 2025-05-29,22:14:54.000,149,11084338,2245,0,1748556893,13245.51232758999,29906.54229405,53381.49676704 2025-05-29,22:14:55.000,149,11084251,2965,0,1748556894,13245.7211532,31290.688313460007,53381.48279280001 2025-05-29,22:14:56.000,149,11084275,2525,0,1748556895,13246.017550839992,30829.745702760003,53381.55266400001 2025-05-29,22:14:57.000,149,11084233,2245,0,1748556896,13246.280266929993,34520.00755254,53381.52471552 2025-05-29,22:14:58.000,149,11084220,2725,0,1748556897,13246.536246709999,33136.404316140004,53381.5875996 2025-05-29,22:14:59.000,149,11084224,2525,0,1748556898,13246.77201755999,33597.72757986,53381.55266400001 2025-05-29,22:15:00.000,149,11084256,2565,0,1748556899,13246.967370549995,31752.624851490007,53381.489779920004 2025-05-29,22:15:01.000,149,11084278,2005,0,1748556900,13247.08188782,25294.95915327,53381.55266400001 2025-05-29,22:15:02.000,149,11084361,3045,0,1748556901,13247.162723540001,28984.798055249994,53381.61554808 2025-05-29,22:15:03.000,149,11084227,2245,0,1748556902,13247.129041989996,30829.527179729994,53381.64349656 2025-05-29,22:15:04.000,149,11084305,2444,0,1748556903,13247.05494257999,29445.578535959998,53381.66445792 2025-05-29,22:15:05.000,149,11084270,2045,0,1748556904,13246.87306220999,30829.054888020008,53381.71336776 2025-05-29,22:15:06.000,149,11084271,2565,0,1748556905,13246.644027669994,27138.849431280003,53381.6924064 2025-05-29,22:15:07.000,149,11084276,2285,0,1748556906,13246.408256819988,25754.83029621,53381.75529048 2025-05-29,22:15:08.000,149,11084284,2005,0,1748556907,13246.111859179997,28983.416425770003,53381.74131624 2025-05-29,22:15:09.000,149,11084278,2045,0,1748556908,13245.78177999,28060.85448789,53381.776251840005 2025-05-29,22:15:10.000,149,11084309,2685,0,1748556909,13245.43149186999,30366.998514780003,53381.79721320001 2025-05-29,22:15:11.000,149,11084292,2205,0,1748556910,13245.121621609993,26215.7940543,53381.79721320001 2025-05-29,22:15:12.000,149,11084239,3325,0,1748556911,13244.899323379992,27138.370090440003,53381.74830336001 2025-05-29,22:15:13.000,149,11084262,2405,0,1748556912,13244.724179320001,34057.232168040005,53381.706380640004 2025-05-29,22:15:14.000,149,11084125,2405,0,1748556913,13244.589453119996,28061.277435690004,53381.67144504001 2025-05-29,22:15:15.000,149,11084322,2405,0,1748556914,13244.589453119996,32674.03778118,53381.62952232001 2025-05-29,22:15:16.000,149,11084227,2124,0,1748556915,13244.62313467,28523.150531549996,53381.60157384001 2025-05-29,22:15:17.000,149,11084227,2885,0,1748556916,13244.70397039,29907.18376488,53381.57362536 2025-05-29,22:15:18.000,149,11084202,2285,0,1748556917,13244.838696589992,27139.913849909994,53381.53170264001 2025-05-29,22:15:19.000,149,11084274,2605,0,1748556918,13245.007104340002,30368.986369439997,53381.5177284 2025-05-29,22:15:20.000,149,11084262,2085,0,1748556919,13245.108148990003,32214.244178670007,53381.489779920004 2025-05-29,22:15:21.000,149,11084268,2685,0,1748556920,13245.209193639988,30830.676187920006,53381.46183144001 2025-05-29,22:15:22.000,149,11084273,3325,0,1748556921,13245.350656149989,30369.627840269997,53381.489779920004 2025-05-29,22:15:33.000,149,11084291,3245,0,1748556932,13245.71441688999,27144.0234927,53381.48279280001 2025-05-29,22:15:34.000,149,11084239,2725,0,1748556933,13245.59316330999,30834.41222682,53381.46881856 2025-05-29,22:15:35.000,149,11084192,2124,0,1748556934,13245.485382349994,27605.565279450006,53381.45484432 2025-05-29,22:15:36.000,149,11084220,2405,0,1748556935,13245.330447219989,31295.939915309995,53381.45484432 2025-05-29,22:15:37.000,149,11084236,2365,0,1748556936,13245.168775779988,29450.82308868,53381.440870080005 2025-05-29,22:15:38.000,149,11084273,3005,0,1748556937,13244.885850760002,27144.390047459994,53381.440870080005 2025-05-29,22:15:39.000,149,11084207,2444,0,1748556938,13244.629870979996,26683.102029390007,53381.35003752 2025-05-29,22:15:40.000,149,11084247,2565,0,1748556939,13244.245901309994,27605.565279450006,53381.38497312001 2025-05-29,22:15:41.000,149,11084233,2725,0,1748556940,13243.909085810003,29450.50587783,53381.42689584 2025-05-29,22:15:42.000,149,11084254,2085,0,1748556941,13243.491434589996,31295.446476209996,53381.41292160001 2025-05-29,22:15:43.000,149,11084291,2844,0,1748556942,13243.04010182,24375.992271690004,53381.39894736 2025-05-29,22:15:44.000,149,11084192,1685,0,1748556943,13242.629186910002,28065.98625453,53381.36401176001 2025-05-29,22:15:45.000,149,11084220,1925,0,1748556944,13242.17785413999,24836.807998050004,53381.2382436 2025-05-29,22:15:46.000,149,11084221,2885,0,1748556945,13241.659158269998,29449.201788780003,53381.18933376 2025-05-29,22:15:47.000,149,11084229,3365,0,1748556946,13241.174143949997,37751.667102780004,53381.154398160004 2025-05-29,22:15:48.000,149,11084154,2245,0,1748556947,13240.69586593999,29909.7496482,53381.04959136001 2025-05-29,22:15:49.000,149,11084212,2285,0,1748556948,13240.244533169993,25757.967159060005,53380.867926240004 2025-05-29,22:15:50.000,149,11084231,2925,0,1748556949,13239.833618259996,31292.718462899997,53380.7491452 2025-05-29,22:15:51.000,149,11084209,2764,0,1748556950,13239.50353907,29908.657033049996,53380.56748008 2025-05-29,22:15:52.000,149,11084208,1805,0,1748556951,13239.213877739989,32214.702372119995,53380.56049296 2025-05-29,22:15:53.000,149,11084267,2644,0,1748556952,13238.944425339992,29908.191790469995,53380.39280208 2025-05-29,22:15:54.000,149,11084238,2525,0,1748556953,13238.782753899992,31753.139437980004,53380.24607256 2025-05-29,22:15:55.000,149,11084225,2925,0,1748556954,13238.621082459991,28524.193802790003,53380.10633016 2025-05-29,22:15:56.000,149,11084208,2365,0,1748556955,13238.52677412,28985.326740000004,53379.99453624001 2025-05-29,22:15:57.000,149,11084217,3525,0,1748556956,13238.42572947,26217.774859829995,53379.88972944 2025-05-29,22:15:58.000,149,11084191,2764,0,1748556957,13238.331421129995,31291.611749489995,53379.70806432001 2025-05-29,22:15:59.000,149,11084231,2965,0,1748556958,13238.34489375,28985.432476949994,53379.61024464 2025-05-29,22:16:00.000,149,11084219,2405,0,1748556959,13238.250585409995,25756.684217400005,53379.498450720006 2025-05-29,22:16:01.000,149,11084284,2844,0,1748556960,13238.23711278999,26679.295499190004,53379.43556664 2025-05-29,22:16:02.000,149,11084245,2965,0,1748556961,13238.250585409995,33137.031688710005,53379.33774696 2025-05-29,22:16:03.000,149,11084232,3045,0,1748556962,13238.31794850999,24834.425392110003,53379.28185000001 2025-05-29,22:16:04.000,149,11084233,2805,0,1748556963,13238.37857529999,27140.79499116,53379.19800456 2025-05-29,22:16:05.000,149,11084265,3245,0,1748556964,13238.40552054,28985.86247388,53379.107171999996 2025-05-29,22:16:06.000,149,11084222,2165,0,1748556965,13238.41899315999,28063.321683389993,53378.974416720004 2025-05-29,22:16:07.000,149,11084219,2565,0,1748556966,13238.46614733,28524.503964510004,53378.95345536 2025-05-29,22:16:08.000,149,11084248,1925,0,1748556967,13238.493092569995,27140.65400856,53378.939481119996 2025-05-29,22:16:09.000,149,11084224,2124,0,1748556968,13238.46614733,34059.3610053,53378.83467432 2025-05-29,22:16:10.000,149,11084230,1965,0,1748556969,13238.34489375,33598.023643320004,53378.84864856001 2025-05-29,22:16:11.000,149,11084296,2245,0,1748556970,13238.23711278999,28524.165606270006,53378.76480312 2025-05-29,22:16:12.000,149,11084211,2764,0,1748556971,13238.189958619994,33598.08003636,53378.63204784001 2025-05-29,22:16:13.000,149,11084258,1765,0,1748556972,13238.102386589999,30830.640942269994,53378.53422816001 2025-05-29,22:16:14.000,149,11084249,2485,0,1748556973,13238.001341939998,31753.315666230003,53378.56217664001 2025-05-29,22:16:15.000,149,11084235,2565,0,1748556974,13237.947451459993,30831.021595290003,53378.4783312 2025-05-29,22:16:16.000,149,11084240,2485,0,1748556975,13237.886824669993,32215.005484709996,53378.40846 2025-05-29,22:16:17.000,149,11084277,2885,0,1748556976,13237.799252639998,28525.089042299995,53378.324614560006 2025-05-29,22:16:18.000,149,11084210,2365,0,1748556977,13237.718416919997,24835.0809612,53378.205833520005 2025-05-29,22:16:19.000,149,11084241,2844,0,1748556978,13237.583690719992,27602.773823969997,53378.21980776 2025-05-29,22:16:20.000,149,11084193,2725,0,1748556979,13237.496118689996,32215.45662903,53378.21282064 2025-05-29,22:16:21.000,149,11084217,3245,0,1748556980,13237.38833773,24373.96917138,53378.08006536001 2025-05-29,22:16:22.000,149,11084260,3005,0,1748556981,13237.28729308,24835.207845540004,53378.07307824 2025-05-29,22:16:23.000,149,11084179,2725,0,1748556982,13237.21992997999,31292.894691149995,53377.97525856 2025-05-29,22:16:24.000,149,11084115,3005,0,1748556983,13237.18624843,28986.722467739994,53377.92634872 2025-05-29,22:16:25.000,149,11084277,2885,0,1748556984,13237.10541271,23912.885578080008,53377.800580560004 2025-05-29,22:16:26.000,149,11084255,3365,0,1748556985,13237.08520378,28525.695267479998,53377.82852904 2025-05-29,22:16:27.000,149,11084219,2565,0,1748556986,13237.09867639999,27603.253164809998,53377.751670720005 2025-05-29,22:16:28.000,149,11084271,3485,0,1748556987,13237.09867639999,30832.290438690005,53377.765644959996 2025-05-29,22:16:29.000,149,11084228,1925,0,1748556988,13237.213193669995,30832.48781433,53377.68179952 2025-05-29,22:16:30.000,149,11084252,2005,0,1748556989,13237.361392489991,29910.172596000004,53377.653851040006 2025-05-29,22:16:31.000,149,11084225,2725,0,1748556990,13237.516327619996,28987.737542460003,53377.583979840005 2025-05-29,22:16:32.000,149,11084239,2525,0,1748556991,13237.624108579992,26681.56531905,53377.6398768 2025-05-29,22:16:33.000,149,11084211,3525,0,1748556992,13237.664526439992,30833.164530809998,53377.5700056 2025-05-29,22:16:34.000,149,11084268,2885,0,1748556993,13237.671262750002,27143.022516240002,53377.583979840005 2025-05-29,22:16:35.000,149,11084272,2725,0,1748556994,13237.597163339997,32217.04268328,53377.56301848 2025-05-29,22:16:36.000,149,11084244,2405,0,1748556995,13237.448964520001,30371.961102300003,53377.57699272001 2025-05-29,22:16:37.000,149,11084226,2285,0,1748556996,13237.233402599995,30371.862414479998,53377.59096696 2025-05-29,22:16:38.000,149,11084242,2165,0,1748556997,13236.98415913,26681.621712089996,53377.56301848 2025-05-29,22:16:39.000,149,11084254,2365,0,1748556998,13236.627134699993,29449.208837910002,53377.62590256001 2025-05-29,22:16:40.000,149,11084240,2205,0,1748556999,13236.290319200001,25758.97518465,53377.55603136001 2025-05-29,22:16:41.000,149,11084228,2525,0,1748557000,13235.81877749999,27142.803993210007,53377.597954079996 2025-05-29,22:16:42.000,149,11084153,2325,0,1748557001,13235.286609009992,28526.6398509,53377.59096696 2025-05-29,22:16:43.000,149,11084276,2325,0,1748557002,13234.774649449995,29449.22293617,53377.52808288001 2025-05-29,22:16:44.000,149,11084268,2124,0,1748557003,13234.269426199993,31755.634829999995,53377.47218592 2025-05-29,22:16:45.000,149,11084294,2325,0,1748557004,13233.743994019991,28065.598552380005,53377.43725032001 2025-05-29,22:16:46.000,149,11084289,3525,0,1748557005,13233.312870179994,32217.099076319995,53377.367379120005 2025-05-29,22:16:47.000,149,11084225,2885,0,1748557006,13232.942373129998,29449.674080490004,53377.297507920004 2025-05-29,22:16:48.000,149,11084219,3205,0,1748557007,13232.672920730001,28527.344763899993,53377.24161096001 2025-05-29,22:16:49.000,149,11084272,2045,0,1748557008,13232.53145822,28066.268219730002,53377.129817040004 2025-05-29,22:16:50.000,149,11084234,1765,0,1748557009,13232.524721909991,33601.858370040005,53377.12282992001 2025-05-29,22:16:51.000,149,11084193,2485,0,1748557010,13232.578612389996,30373.173552659995,53376.95513904001 2025-05-29,22:16:52.000,149,11084243,2485,0,1748557011,13232.794174310002,27605.748556830004,53376.9411648 2025-05-29,22:16:53.000,149,11084285,3405,0,1748557012,13233.104044569998,28989.894576239996,53376.85033224 2025-05-29,22:16:54.000,149,11084242,2165,0,1748557013,13233.38023327999,28990.15539405,53376.76648680001 2025-05-29,22:16:55.000,149,11084252,2805,0,1748557014,13233.71031247,33141.90968667,53376.73853832001 2025-05-29,22:16:56.000,149,11084230,2124,0,1748557015,13233.993237490002,31296.976137420002,53376.65469288 2025-05-29,22:16:57.000,149,11084228,1925,0,1748557016,13234.181854169998,28068.178533960003,53376.66866712001 2025-05-29,22:16:58.000,149,11084231,2685,0,1748557017,13234.303107749998,33142.318536210005,53376.71757696001 2025-05-29,22:16:59.000,149,11084239,2764,0,1748557018,13234.424361329999,27606.89051589,53376.7315512 2025-05-29,22:17:00.000,149,11084237,2644,0,1748557019,13234.417625019989,33603.52901385,53376.8014224 2025-05-29,22:17:01.000,149,11084234,2685,0,1748557020,13234.343525609998,33603.33163821,53376.759499679996 2025-05-29,22:17:02.000,149,11084251,2565,0,1748557021,13234.188590479993,34064.37293673,53376.80840952001 2025-05-29,22:17:03.000,149,11084187,2805,0,1748557022,13233.925874389992,24838.492740119997,53376.85033224 2025-05-29,22:17:04.000,149,11084201,3365,0,1748557023,13233.595795199995,24838.29536448,53376.89225496 2025-05-29,22:17:05.000,149,11084242,2245,0,1748557024,13233.29939755999,25760.638779329995,53376.92020344 2025-05-29,22:17:06.000,149,11084248,2405,0,1748557025,13232.895218960002,29450.717351729996,53376.89924208 2025-05-29,22:17:07.000,149,11084213,2565,0,1748557026,13232.44388618999,25760.41320717,53376.92020344 2025-05-29,22:17:08.000,149,11084225,2005,0,1748557027,13232.053180209994,29450.477681310003,53376.9411648 2025-05-29,22:17:09.000,149,11084234,1604,0,1748557028,13231.642265299997,29450.407190009995,53376.94815192 2025-05-29,22:17:10.000,149,11084269,2925,0,1748557029,13231.258295629996,26682.608590289994,53376.94815192 2025-05-29,22:17:11.000,149,11084251,2485,0,1748557030,13230.9686343,24376.126205160006,53376.82238376 2025-05-29,22:17:12.000,149,11084280,2325,0,1748557031,13230.739599759989,33601.50591353999,53376.794435280004 2025-05-29,22:17:13.000,149,11084228,2365,0,1748557032,13230.456674740002,27604.81807167,53376.745525440005 2025-05-29,22:17:14.000,149,11084257,1925,0,1748557033,13230.335421160002,30372.292411410002,53376.76648680001 2025-05-29,22:17:15.000,149,11084276,2245,0,1748557034,13230.234376510001,27604.423320390008,53376.68962848001 2025-05-29,22:17:16.000,149,11084237,3245,0,1748557035,13230.126595549991,28065.401176739993,53376.68264136 2025-05-29,22:17:17.000,149,11084253,2325,0,1748557036,13230.092914,21607.305481589996,53376.56386032 2025-05-29,22:17:18.000,149,11084247,2405,0,1748557037,13230.04575982999,28064.794951560005,53376.59180880001 2025-05-29,22:17:19.000,149,11084267,2485,0,1748557038,13229.958187799995,27141.894655440003,53376.59180880001 2025-05-29,22:17:20.000,149,11084139,3005,0,1748557039,13229.88408838999,26219.022555839998,53376.487002 2025-05-29,22:17:21.000,149,11084154,2405,0,1748557040,13229.78978005,26679.951068280003,53376.410143680005 2025-05-29,22:17:22.000,149,11084123,2485,0,1748557041,13229.74262587999,27602.202844440006,53376.27040128 2025-05-29,22:17:23.000,149,11084144,2045,0,1748557042,13229.675262779994,27601.96317402,53376.17956872 2025-05-29,22:17:24.000,149,11084244,2285,0,1748557043,13229.668526469999,33136.84136219999,53376.21450432001 2025-05-29,22:17:25.000,149,11084219,2285,0,1748557044,13229.628108609999,34981.605732330005,53376.074761920005 2025-05-29,22:17:26.000,149,11084250,2325,0,1748557045,13229.587690749999,29907.620810940003,53376.00489072 2025-05-29,22:17:27.000,149,11084238,2365,0,1748557046,13229.587690749999,30368.767846410003,53375.87912256001 2025-05-29,22:17:28.000,149,11084239,2444,0,1748557047,13229.634844919994,28062.334805189996,53375.96995512001 2025-05-29,22:17:29.000,149,11084238,2405,0,1748557048,13229.594427059994,28062.214969980007,53375.87213544 2025-05-29,22:17:30.000,149,11084226,2285,0,1748557049,13229.554009199994,28061.96825043,53375.90008392001 2025-05-29,22:17:31.000,149,11084207,2925,0,1748557050,13229.459700859989,26678.005508400005,53375.858161200005 2025-05-29,22:17:32.000,149,11084192,2885,0,1748557051,13229.318238350003,27600.271382820007,53375.83719984 2025-05-29,22:17:33.000,149,11084302,1645,0,1748557052,13229.116149050002,29444.965261649995,53375.76732864 2025-05-29,22:17:34.000,149,11084195,3045,0,1748557053,13228.85343296,27138.489925650007,53375.6485476 2025-05-29,22:17:35.000,149,11084248,1765,0,1748557054,13228.58398055999,28521.99447423,53375.7184188 2025-05-29,22:17:36.000,149,11084238,2285,0,1748557055,13228.307791849998,29905.520170200005,53375.69745744 2025-05-29,22:17:37.000,149,11084228,2365,0,1748557056,13228.018130520002,28060.311704880005,53375.63457336001 2025-05-29,22:17:38.000,149,11084134,2805,0,1748557057,13227.748678119991,30827.581619849996,53375.571689280005 2025-05-29,22:17:39.000,149,11084129,2245,0,1748557058,13227.479225719995,30827.38424421,53375.54374080001 2025-05-29,22:17:40.000,149,11084196,2045,0,1748557059,13227.277136419994,30827.165721180005,53375.56470216001 2025-05-29,22:17:41.000,149,11084208,2325,0,1748557060,13227.054838189993,28059.529251450003,53375.48085672 2025-05-29,22:17:42.000,149,11084249,2925,0,1748557061,13226.866221509998,26675.615853330004,53375.403998400005 2025-05-29,22:17:43.000,149,11084260,2485,0,1748557062,13226.724758999997,29442.744785699993,53375.39701128001 2025-05-29,22:17:44.000,149,11084182,2725,0,1748557063,13226.630450659992,30365.003610989996,53375.355088560005 2025-05-29,22:17:45.000,149,11084203,2644,0,1748557064,13226.488988149991,32670.858623549997,53375.306178720006 2025-05-29,22:17:46.000,149,11084234,2005,0,1748557065,13226.31384409,30364.263452340005,53375.34810144001 2025-05-29,22:17:47.000,149,11084238,2045,0,1748557066,13226.06460061999,30825.163768259998,53375.29220448 2025-05-29,22:17:48.000,149,11084230,2405,0,1748557067,13225.774939289993,23906.42152587,53375.14547496 2025-05-29,22:17:49.000,149,11084197,2885,0,1748557068,13225.404442239997,28057.090252470007,53375.019706800005 2025-05-29,22:17:50.000,149,11084205,2685,0,1748557069,13224.980054709995,29901.622001309996,53374.91490000001 2025-05-29,22:17:51.000,149,11084201,2844,0,1748557070,13224.575876109993,28056.413535989996,53374.77515760001 2025-05-29,22:17:52.000,149,11084232,1965,0,1748557071,13224.178433820001,29901.058070910003,53374.70528640001 2025-05-29,22:17:53.000,149,11084258,2725,0,1748557072,13223.720364739995,29900.860695270007,53374.5306084 2025-05-29,22:17:54.000,149,11084203,2965,0,1748557073,13223.370076619998,25288.54444497,53374.43278872 2025-05-29,22:17:55.000,149,11084176,2525,0,1748557074,13223.039997430002,29900.649221369997,53374.348943280005 2025-05-29,22:17:56.000,149,11084228,2045,0,1748557075,13222.784017649996,30823.06312752,53374.23714936 2025-05-29,22:17:57.000,149,11084195,2965,0,1748557076,13222.642555139995,31284.308850810005,53374.03452288001 2025-05-29,22:17:58.000,149,11084273,2644,0,1748557077,13222.59540097,35435.386426950005,53373.91574184001 2025-05-29,22:17:59.000,149,11084195,2885,0,1748557078,13222.682972999995,23904.941208570002,53373.72010248001 2025-05-29,22:18:00.000,149,11084111,2805,0,1748557079,13222.851380749991,32207.13865563,53373.629269920006 2025-05-29,22:18:01.000,149,11084254,2844,0,1748557080,13223.134305769992,27595.06207575,53373.47555328 2025-05-29,22:18:02.000,149,11084193,2764,0,1748557081,13223.450912339998,30362.592808529997,53373.25196544 2025-05-29,22:18:03.000,149,11084224,2365,0,1748557082,13223.81467308,26211.769001070003,53373.02139048 2025-05-29,22:18:04.000,149,11084185,3045,0,1748557083,13224.259269540002,30363.008707200002,53372.88164808001 2025-05-29,22:18:05.000,149,11084227,2605,0,1748557084,13224.730811239999,28518.29368098,53372.741905680006 2025-05-29,22:18:06.000,149,11084252,2245,0,1748557085,13225.25624342,32208.379302510002,53372.63709888 2025-05-29,22:18:07.000,149,11084214,1445,0,1748557086,13225.801884529988,29902.481995170005,53372.44145952 2025-05-29,22:18:08.000,149,11084231,2124,0,1748557087,13226.300371469995,28980.180875100006,53372.287742880006 2025-05-29,22:18:09.000,149,11084225,2965,0,1748557088,13226.778649480002,32670.231250979996,53372.06415504001 2025-05-29,22:18:10.000,149,11084239,2885,0,1748557089,13227.209773319999,28980.57562638,53371.952361120006 2025-05-29,22:18:11.000,149,11084265,2965,0,1748557090,13227.60721560999,31286.966372819996,53371.81261872 2025-05-29,22:18:12.000,149,11084200,1845,0,1748557091,13228.031603139993,22062.601739160003,53371.65890208001 2025-05-29,22:18:13.000,149,11084216,2685,0,1748557092,13228.476199599994,27597.747794280003,53371.54012104001 2025-05-29,22:18:14.000,149,11084225,2885,0,1748557093,13228.934268680001,28059.345974070005,53371.47024984001 2025-05-29,22:18:15.000,149,11084190,2525,0,1748557094,13229.405810379998,30827.186868570003,53371.330507440005 2025-05-29,22:18:16.000,149,11084226,2285,0,1748557095,13229.937978869995,33133.824334560006,53371.1767908 2025-05-29,22:18:17.000,149,11084240,2644,0,1748557096,13230.436465810002,29905.55541585,53371.02307416 2025-05-29,22:18:18.000,149,11084232,2124,0,1748557097,13230.955161679994,28522.269390300004,53370.98813856001 2025-05-29,22:18:19.000,149,11084186,2365,0,1748557098,13231.480593859997,25294.028668109997,53370.81346056 2025-05-29,22:18:20.000,149,11084182,2405,0,1748557099,13231.979080799989,31752.039773700002,53370.83442192 2025-05-29,22:18:21.000,149,11084211,2725,0,1748557100,13232.44388618999,30368.7889938,53370.65275680001 2025-05-29,22:18:22.000,149,11084212,1685,0,1748557101,13232.854801100002,29908.029660479995,53370.60384696001 2025-05-29,22:18:23.000,149,11084247,2485,0,1748557102,13233.292661249994,28524.750684059996,53370.50602728 2025-05-29,22:18:24.000,149,11084223,2965,0,1748557103,13233.71031247,33137.792994749994,53370.51301440001 2025-05-29,22:18:25.000,149,11084219,2245,0,1748557104,13234.107754759993,28525.540186619997,53370.45711744 2025-05-29,22:18:26.000,149,11084252,2444,0,1748557105,13234.57929645999,28526.0054292,53370.422181840004 2025-05-29,22:18:27.000,149,11084180,2205,0,1748557106,13235.084519709992,26681.374992540004,53370.443143200006 2025-05-29,22:18:28.000,149,11084223,2925,0,1748557107,13235.589742959994,31755.811058249994,53370.394233360006 2025-05-29,22:18:29.000,149,11084206,1965,0,1748557108,13236.115175139996,28527.323616509995,53370.40122048 2025-05-29,22:18:30.000,149,11084282,2245,0,1748557109,13236.734915659988,31295.425328819998,53370.492053040005 2025-05-29,22:18:31.000,149,11084211,2525,0,1748557110,13237.374865109996,27605.586426840004,53370.43615608001 2025-05-29,22:18:32.000,149,11084232,2405,0,1748557111,13237.947451459993,24838.246020570004,53370.52000152 2025-05-29,22:18:33.000,149,11084236,2444,0,1748557112,13238.641291389991,28528.662951210004,53370.54795 2025-05-29,22:18:34.000,149,11084226,2365,0,1748557113,13239.186932499993,26222.51892432,53370.610834080006 2025-05-29,22:18:35.000,149,11084221,2764,0,1748557114,13239.813409329996,30374.153381729993,53370.70166664001 2025-05-29,22:18:36.000,149,11084174,2485,0,1748557115,13240.406204609993,34525.914723480004,53370.76455072 2025-05-29,22:18:37.000,149,11084203,2885,0,1748557116,13240.95858202999,30835.793856300006,53370.80647344 2025-05-29,22:18:38.000,149,11084198,2685,0,1748557117,13241.430123730002,29913.26011494,53370.876344640004 2025-05-29,22:18:39.000,149,11084188,2365,0,1748557118,13241.888192809995,30374.512887360004,53370.925254480004 2025-05-29,22:18:40.000,149,11084222,2485,0,1748557119,13242.292371409996,27145.510859129994,53371.03006128 2025-05-29,22:18:41.000,149,11084260,2085,0,1748557120,13242.656132149998,28068.079846139997,53371.12089384 2025-05-29,22:18:42.000,149,11084226,2325,0,1748557121,13242.912111929989,27606.664943730008,53371.3165332 2025-05-29,22:18:43.000,149,11084297,2644,0,1748557122,13243.17482801999,28067.804930070008,53371.379417280004 2025-05-29,22:18:44.000,149,11084260,2045,0,1748557123,13243.29608159999,26683.884482819994,53371.5261468 2025-05-29,22:18:45.000,149,11084197,2844,0,1748557124,13243.491434589996,29451.436362990004,53371.616979360006 2025-05-29,22:18:46.000,149,11084182,2444,0,1748557125,13243.612688169997,30835.173532860004,53371.63794072001 2025-05-29,22:18:47.000,149,11084211,2764,0,1748557126,13243.720469129992,28528.69819686,53371.714799040004 2025-05-29,22:18:48.000,149,11084186,1965,0,1748557127,13243.841722709993,28067.438375309997,53371.72178616 2025-05-29,22:18:49.000,149,11084225,3365,0,1748557128,13243.936031049998,28067.39608053,53371.79864448 2025-05-29,22:18:50.000,149,11084220,2844,0,1748557129,13244.064020939993,27606.11511159,53371.770696 2025-05-29,22:18:51.000,149,11084200,1925,0,1748557130,13244.239164999999,30373.75863045,53371.82659296001 2025-05-29,22:18:52.000,149,11084251,2565,0,1748557131,13244.45472691999,31757.66497944,53371.89646416001 2025-05-29,22:18:53.000,149,11084208,2205,0,1748557132,13244.697234079991,22532.144288459996,53371.89646416001 2025-05-29,22:18:54.000,149,11084211,2405,0,1748557133,13244.906059690002,32219.192667929994,53371.85454144001 2025-05-29,22:18:55.000,149,11084238,2085,0,1748557134,13245.101412679993,29451.556198200007,53371.93838688 2025-05-29,22:18:56.000,149,11084227,2405,0,1748557135,13245.296765669998,27606.5874033,53371.931399760004 2025-05-29,22:18:57.000,149,11084216,2685,0,1748557136,13245.47190972999,26684.025465419996,53372.02223232001 2025-05-29,22:18:58.000,149,11084219,2525,0,1748557137,13245.55274544999,29913.09798495,53372.00825808 2025-05-29,22:18:59.000,149,11084226,2605,0,1748557138,13245.57295437999,30374.442396059996,53372.10607776 2025-05-29,22:19:00.000,149,11084228,2565,0,1748557139,13245.566218069995,31297.01138307,53372.168961840005 2025-05-29,22:19:01.000,149,11084185,3565,0,1748557140,13245.546009139995,30374.477641710007,53372.16197472001 2025-05-29,22:19:02.000,149,11084243,2805,0,1748557141,13245.485382349994,31297.060726979995,53372.31569136 2025-05-29,22:19:03.000,149,11084222,2205,0,1748557142,13245.377601389999,30374.519936490004,53372.406523920006 2025-05-29,22:19:04.000,149,11084198,1885,0,1748557143,13245.283293049994,27606.932810669998,53372.602163280004 2025-05-29,22:19:05.000,149,11084167,2965,0,1748557144,13245.141830539993,30374.794852560008,53372.63709888 2025-05-29,22:19:06.000,149,11084177,3125,0,1748557145,13244.980159099992,32220.08790744,53372.77684128 2025-05-29,22:19:07.000,149,11084268,2444,0,1748557146,13244.892587069997,29452.58537118,53372.88164808001 2025-05-29,22:19:08.000,149,11084285,3405,0,1748557147,13244.751124559996,32220.58134654,53373.02139048 2025-05-29,22:19:09.000,149,11084215,2644,0,1748557148,13244.66355253,27607.976081910005,53373.04933896001 2025-05-29,22:19:10.000,149,11084189,3125,0,1748557149,13244.56250788,25763.084827440005,53373.21702984001 2025-05-29,22:19:11.000,149,11084209,2444,0,1748557150,13244.45472691999,28069.919669070005,53373.31484952001 2025-05-29,22:19:12.000,149,11084222,1885,0,1748557151,13244.31326440999,30376.768608960003,53373.391707840005 2025-05-29,22:19:13.000,149,11084241,3005,0,1748557152,13244.185274519994,27609.280170960003,53373.54542448 2025-05-29,22:19:14.000,149,11084207,3245,0,1748557153,13244.090966179989,27148.288216350003,53373.62228280001 2025-05-29,22:19:15.000,149,11084213,3365,0,1748557154,13244.003394149993,23458.251938729998,53373.74106384001 2025-05-29,22:19:16.000,149,11084182,1765,0,1748557155,13243.895613189998,31762.070685690007,53373.86683200001 2025-05-29,22:19:17.000,149,11084259,2525,0,1748557156,13243.767623300002,32685.08376789,53374.05548424001 2025-05-29,22:19:18.000,149,11084257,2444,0,1748557157,13243.592479239996,28533.703079159997,53374.11836832 2025-05-29,22:19:19.000,149,11084273,2925,0,1748557158,13243.457753039991,29918.032375950002,53374.132342560006 2025-05-29,22:19:20.000,149,11084201,3125,0,1748557159,13243.390389939996,28073.070630179995,53374.30702056 2025-05-29,22:19:21.000,149,11084252,2165,0,1748557160,13243.309554219995,25766.82791547,53374.36990464001 2025-05-29,22:19:22.000,149,11084248,2444,0,1748557161,13243.127673849995,27151.009180530004,53374.467724320006 2025-05-29,22:19:23.000,149,11084250,2485,0,1748557162,13242.999683959999,28073.916525780005,53374.565544000005 2025-05-29,22:19:24.000,149,11084181,3005,0,1748557163,13242.878430379998,32687.276047320003,53374.65637656001 2025-05-29,22:19:25.000,149,11084229,2844,0,1748557164,13242.750440489988,26228.898386970002,53374.733234880005 2025-05-29,22:19:26.000,149,11084198,2444,0,1748557165,13242.656132149998,29458.125987360007,53374.803106080006 2025-05-29,22:19:27.000,149,11084283,2644,0,1748557166,13242.555087499997,27151.481472240004,53374.86599016 2025-05-29,22:19:28.000,149,11084244,2205,0,1748557167,13242.440570229992,30380.666777849998,53374.90791288 2025-05-29,22:19:29.000,149,11084192,2285,0,1748557168,13242.272162479996,32225.882292299997,53375.04765528 2025-05-29,22:19:30.000,149,11084126,2405,0,1748557169,13242.07680948999,25306.096778670006,53375.09656512 2025-05-29,22:19:31.000,149,11084117,2685,0,1748557170,13241.908401739995,30841.715125500006,53375.138487840006 2025-05-29,22:19:32.000,149,11084095,2805,0,1748557171,13241.726521369994,31302.862160970006,53375.22932040001 2025-05-29,22:19:33.000,149,11084212,2205,0,1748557172,13241.551377309988,32686.66982214,53375.306178720006 2025-05-29,22:19:34.000,149,11084216,2325,0,1748557173,13241.382969559992,32225.233772339998,53375.37604992001 2025-05-29,22:19:35.000,149,11084186,2565,0,1748557174,13241.180880259992,30379.813833120003,53375.42495976001 2025-05-29,22:19:36.000,149,11084201,2405,0,1748557175,13241.073099299996,28995.731255880004,53375.473869600006 2025-05-29,22:19:37.000,149,11084226,2365,0,1748557176,13240.911427859995,31302.14314971,53375.54374080001 2025-05-29,22:19:38.000,149,11084200,2045,0,1748557177,13240.71607486999,31763.26903779,53375.571689280005 2025-05-29,22:19:39.000,149,11084215,2764,0,1748557178,13240.561139739999,30379.130067510006,53375.66252184001 2025-05-29,22:19:40.000,149,11084228,2285,0,1748557179,13240.372523059988,30379.017281430002,53375.76732864 2025-05-29,22:19:41.000,149,11084224,2205,0,1748557180,13240.177170069997,28994.95585158,53375.83719984 2025-05-29,22:19:42.000,149,11084168,2565,0,1748557181,13239.948135530001,29456.145181829997,53375.87912256001 2025-05-29,22:19:43.000,149,11084210,2405,0,1748557182,13239.7258373,28072.154243280005,53375.858161200005 2025-05-29,22:19:44.000,149,11084240,2365,0,1748557183,13239.50353907,30378.622530149994,53375.94899376001 2025-05-29,22:19:45.000,149,11084243,3045,0,1748557184,13239.254295599989,27610.76753739,53375.85117408001 2025-05-29,22:19:46.000,149,11084217,2685,0,1748557185,13239.018524749998,27149.373782370007,53376.01886496001 2025-05-29,22:19:47.000,149,11084243,3045,0,1748557186,13238.782753899992,32223.859191990006,53376.08873616001 2025-05-29,22:19:48.000,149,11084228,2925,0,1748557187,13238.54698305,31762.416093060005,53376.18655584001 2025-05-29,22:19:49.000,149,11084232,2245,0,1748557188,13238.250585409995,34068.99011688,53376.18655584001 2025-05-29,22:19:50.000,149,11084229,3125,0,1748557189,13237.920506219998,28533.230787449997,53376.27040128 2025-05-29,22:19:51.000,149,11084200,2485,0,1748557190,13237.583690719992,31762.261012200004,53376.291362640004 2025-05-29,22:19:52.000,149,11084252,2685,0,1748557191,13237.32097462999,35913.930715259994,53376.37520808 2025-05-29,22:19:53.000,149,11084249,3165,0,1748557192,13236.95721388999,30839.522846070002,53376.27040128 2025-05-29,22:19:54.000,149,11084219,2885,0,1748557193,13236.620398389998,28071.632607659994,53376.193542960005 2025-05-29,22:19:55.000,149,11084218,2205,0,1748557194,13236.276846579996,28994.236840319994,53376.22847856 2025-05-29,22:19:56.000,149,11084201,3285,0,1748557195,13235.913085839995,32684.59032879,53376.22847856 2025-05-29,22:19:57.000,149,11084186,2045,0,1748557196,13235.542588789998,30839.297273909993,53376.17956872 2025-05-29,22:19:58.000,149,11084247,2525,0,1748557197,13235.151882810002,31761.80986788,53376.11668464001 2025-05-29,22:19:59.000,149,11084211,2444,0,1748557198,13234.70728635,30377.75548716,53376.11668464001 2025-05-29,22:20:00.000,149,11084246,2844,0,1748557199,13234.202063099998,28993.644713400005,53376.15860736 2025-05-29,22:20:01.000,149,11084214,2085,0,1748557200,13233.68336722999,28070.899498140003,53376.09572328001 2025-05-29,22:20:02.000,149,11084240,2485,0,1748557201,13233.151198739994,30377.219753280006,53376.01886496001 2025-05-29,22:20:03.000,149,11084236,2365,0,1748557202,13232.598821319996,27609.16033575,53375.955980880004 2025-05-29,22:20:04.000,149,11084204,2285,0,1748557203,13232.08012544999,28992.841112580005,53375.976942240006 2025-05-29,22:20:05.000,149,11084228,2685,0,1748557204,13231.473857550001,29915.19157656,53375.88610968 2025-05-29,22:20:06.000,149,11084196,2365,0,1748557205,13230.847380719999,29914.980102660003,53375.84418696 2025-05-29,22:20:07.000,149,11084256,2565,0,1748557206,13230.321948539997,29453.452414169995,53375.8232256 2025-05-29,22:20:08.000,149,11084231,3125,0,1748557207,13229.735889569994,27146.772653399996,53375.73239304001 2025-05-29,22:20:09.000,149,11084204,2605,0,1748557208,13229.149830599992,27607.919688869995,53375.690470320005 2025-05-29,22:20:10.000,149,11084222,2325,0,1748557209,13228.60418948999,28991.663907869995,53375.50181808 2025-05-29,22:20:11.000,149,11084209,3045,0,1748557210,13228.119175170003,31297.97711388,53375.44592112001 2025-05-29,22:20:12.000,149,11084210,2925,0,1748557211,13227.640897159996,23917.2842352,53375.38303704 2025-05-29,22:20:13.000,149,11084242,2405,0,1748557212,13227.122201289989,29913.993224460006,53375.27823024001 2025-05-29,22:20:14.000,149,11084184,2005,0,1748557213,13226.684341139997,30375.316488180004,53375.22233328 2025-05-29,22:20:15.000,149,11084223,2725,0,1748557214,13226.259953609995,27607.602478019995,53375.04765528 2025-05-29,22:20:16.000,149,11084193,2764,0,1748557215,13225.909665489999,34065.669976649995,53374.99175832001 2025-05-29,22:20:17.000,149,11084242,2085,0,1748557216,13225.559377370002,29452.796845079996,53374.91490000001 2025-05-29,22:20:18.000,149,11084223,2485,0,1748557217,13225.229298179991,28068.932790870007,53374.69829928 2025-05-29,22:20:19.000,149,11084193,2525,0,1748557218,13224.919427919995,32220.602493929997,53374.60746672001 2025-05-29,22:20:20.000,149,11084232,2565,0,1748557219,13224.616293969993,28068.975085650003,53374.5306084 2025-05-29,22:20:21.000,149,11084212,2725,0,1748557220,13224.360314190002,29914.014371850004,53374.43977584001 2025-05-29,22:20:22.000,149,11084240,2124,0,1748557221,13224.043707619996,30375.21075123,53374.29304632001 2025-05-29,22:20:23.000,149,11084231,3085,0,1748557222,13223.740573669995,28068.50984307,53374.20221376001 2025-05-29,22:20:24.000,149,11084231,2925,0,1748557223,13223.423967099989,28529.642780280003,53374.10439408001 2025-05-29,22:20:25.000,149,11084240,2844,0,1748557224,13223.114096839992,24839.225849640003,53373.92971608 2025-05-29,22:20:26.000,149,11084220,2005,0,1748557225,13222.75707241,29913.09093582,53373.87381912 2025-05-29,22:20:27.000,149,11084221,2805,0,1748557226,13222.420256909994,30374.047644780003,53373.74805096001 2025-05-29,22:20:28.000,149,11084192,2605,0,1748557227,13222.096914029993,31757.629733790003,53373.62228280001 2025-05-29,22:20:29.000,149,11084223,3005,0,1748557228,13221.739889600001,32679.888559080006,53373.45459192001 2025-05-29,22:20:30.000,149,11084238,2045,0,1748557229,13221.483909819995,32679.662986919997,53373.37074648 2025-05-29,22:20:31.000,149,11084252,2005,0,1748557230,13221.200984799994,29450.50587783,53373.18209424 2025-05-29,22:20:32.000,149,11084242,2045,0,1748557231,13220.998895499994,27605.15642991,53373.11222304 2025-05-29,22:20:33.000,149,11084245,2925,0,1748557232,13220.756388339993,30372.63781878,53372.97248064 2025-05-29,22:20:34.000,149,11084261,3325,0,1748557233,13220.554299039992,35907.734529990004,53372.818764 2025-05-29,22:20:35.000,149,11084235,2444,0,1748557234,13220.39936391,30833.509938179996,53372.77684128 2025-05-29,22:20:36.000,149,11084240,2685,0,1748557235,13220.25116508999,28065.739534980006,53372.672034480005 2025-05-29,22:20:37.000,149,11084228,2365,0,1748557236,13220.10970257999,27143.02956537,53372.56024056 2025-05-29,22:20:38.000,149,11084252,2844,0,1748557237,13219.98844899999,25297.83519831,53372.41351104 2025-05-29,22:20:39.000,149,11084228,2365,0,1748557238,13219.921085899994,32216.810061990007,53372.25979440001 2025-05-29,22:20:40.000,149,11084244,2325,0,1748557239,13219.90761327999,34061.78590602,53372.14800048 2025-05-29,22:20:41.000,149,11084214,1845,0,1748557240,13219.860459109994,31755.395159580003,53372.0152452 2025-05-29,22:20:42.000,149,11084243,2644,0,1748557241,13219.867195419989,27603.86643912,53371.952361120006 2025-05-29,22:20:43.000,149,11084237,2844,0,1748557242,13219.94803113999,28987.61770725,53371.81960584 2025-05-29,22:20:44.000,149,11084226,1965,0,1748557243,13219.941294829994,29448.842283150007,53371.64492784 2025-05-29,22:20:45.000,149,11084215,2805,0,1748557244,13219.97497638,30832.558305629995,53371.60300512 2025-05-29,22:20:46.000,149,11084231,2285,0,1748557245,13219.97497638,26219.755665360004,53371.568069520006 2025-05-29,22:20:47.000,149,11084235,2205,0,1748557246,13219.99518531,29909.763746459997,53371.54012104001 2025-05-29,22:20:48.000,149,11084192,2205,0,1748557247,13219.941294829994,29909.629812989995,53371.47024984001 2025-05-29,22:20:49.000,149,11084254,2405,0,1748557248,13219.900876969994,29448.27835275,53371.330507440005 2025-05-29,22:20:50.000,149,11084239,3005,0,1748557249,13219.853722799999,31754.514018329995,53371.211726400004 2025-05-29,22:20:51.000,149,11084195,3045,0,1748557250,13219.873931729999,32676.92792448,53371.1767908 2025-05-29,22:20:52.000,149,11084223,3125,0,1748557251,13219.873931729999,27602.928904829998,53371.03006128 2025-05-29,22:20:53.000,149,11084262,2444,0,1748557252,13219.90761327999,28986.63787818,53370.995125680005 2025-05-29,22:20:54.000,149,11084278,2965,0,1748557253,13219.981712689994,24835.179649020007,53370.897306000006 2025-05-29,22:20:55.000,149,11084242,2844,0,1748557254,13220.062548409995,31754.098119660004,53370.9322416 2025-05-29,22:20:56.000,149,11084228,2205,0,1748557255,13220.123175199995,30831.599623949995,53370.78551208 2025-05-29,22:20:57.000,149,11084197,2885,0,1748557256,13220.21074722999,29909.09407911,53370.77153784001 2025-05-29,22:20:58.000,149,11084220,2885,0,1748557257,13220.27811033,33599.095111079994,53370.64576968 2025-05-29,22:20:59.000,149,11084239,2565,0,1748557258,13220.406100219996,25757.579456909996,53370.52000152 2025-05-29,22:21:00.000,149,11084236,2525,0,1748557259,13220.507144869996,29908.868506950006,53370.40122048 2025-05-29,22:21:01.000,149,11084261,2365,0,1748557260,13220.715970479992,25296.206849280003,53370.26846520001 2025-05-29,22:21:02.000,149,11084266,2525,0,1748557261,13220.884378229988,29908.805064779997,53370.17763264001 2025-05-29,22:21:03.000,149,11084196,2444,0,1748557262,13221.14709431999,34982.733593130004,53370.10077432001 2025-05-29,22:21:04.000,149,11084244,2124,0,1748557263,13221.342447309995,30370.114230239997,53370.03090312001 2025-05-29,22:21:05.000,149,11084215,3365,0,1748557264,13221.564745539996,29447.62983279,53369.86321224001 2025-05-29,22:21:06.000,149,11084117,2165,0,1748557265,13221.861143180002,23451.223956119997,53369.85622512 2025-05-29,22:21:07.000,149,11084224,2725,0,1748557266,13222.069968789998,29447.62278366,53369.7793668 2025-05-29,22:21:08.000,149,11084071,2565,0,1748557267,13222.339421189994,28525.110189690007,53369.73045696 2025-05-29,22:21:09.000,149,11084118,1685,0,1748557268,13222.51456525,28986.398207759994,53369.59770168001 2025-05-29,22:21:10.000,149,11084127,3085,0,1748557269,13222.662764069995,31292.66206986,53369.51385624 2025-05-29,22:21:11.000,149,11084144,2725,0,1748557270,13222.885062299996,29447.608685400002,53369.4649464 2025-05-29,22:21:12.000,149,11084219,3045,0,1748557271,13223.093887909992,26218.740590639994,53369.36013960001 2025-05-29,22:21:13.000,149,11084262,2444,0,1748557272,13223.302713519988,27602.555300940003,53369.1854616 2025-05-29,22:21:14.000,149,11084173,2605,0,1748557273,13223.572165919999,29447.686225829995,53369.20642296 2025-05-29,22:21:15.000,149,11084221,2844,0,1748557274,13223.84835462999,30831.423395699996,53369.12956464 2025-05-29,22:21:16.000,149,11084251,2685,0,1748557275,13224.164961199996,26680.204836959994,53369.09462904001 2025-05-29,22:21:17.000,149,11084193,2805,0,1748557276,13224.468095149998,30370.346851530005,53369.10860328 2025-05-29,22:21:18.000,149,11084258,3405,0,1748557277,13224.791438029999,28525.33576185,53368.96187376 2025-05-29,22:21:19.000,149,11084252,2285,0,1748557278,13225.15519877,26680.409261730005,53369.02475784001 2025-05-29,22:21:20.000,149,11084206,2325,0,1748557279,13225.492014269992,29909.277356489998,53368.96886088 2025-05-29,22:21:21.000,149,11084285,2885,0,1748557280,13225.815357149993,31754.485821809998,53368.95488664001 2025-05-29,22:21:22.000,149,11084208,3165,0,1748557281,13226.15217265,26680.648932149998,53368.912963920004 2025-05-29,22:21:23.000,149,11084213,2805,0,1748557282,13226.488988149991,27142.028588910005,53368.90597680001 2025-05-29,22:21:24.000,149,11084203,2805,0,1748557283,13226.805594719997,28987.187710319995,53368.96187376 2025-05-29,22:21:25.000,149,11084252,2205,0,1748557284,13227.128937599999,28064.83724634,53368.933925280005 2025-05-29,22:21:26.000,149,11084188,2764,0,1748557285,13227.43207155,25758.65092467,53368.96886088 2025-05-29,22:21:27.000,149,11084253,2925,0,1748557286,13227.741941809996,25758.784858140003,53368.90597680001 2025-05-29,22:21:28.000,149,11084217,2805,0,1748557287,13228.105702549998,29910.419315549996,53368.98982224 2025-05-29,22:21:29.000,149,11084124,2725,0,1748557288,13228.44251804999,34062.145411649995,53369.01777072 2025-05-29,22:21:30.000,149,11084212,2325,0,1748557289,13228.76586092999,32217.296451960006,53369.02475784001 2025-05-29,22:21:31.000,149,11084249,3365,0,1748557290,13229.082467499997,31295.058774060002,53369.02475784001 2025-05-29,22:21:32.000,149,11084204,2205,0,1748557291,13229.466437169998,31295.298444479995,53369.00379648001 2025-05-29,22:21:33.000,149,11084233,2844,0,1748557292,13229.877352079995,30373.032570059993,53369.02475784001 2025-05-29,22:21:34.000,149,11084191,3125,0,1748557293,13230.241112819996,27605.61462336,53369.05969344 2025-05-29,22:21:35.000,149,11084206,2685,0,1748557294,13230.564455699998,31757.34071946,53369.12956464 2025-05-29,22:21:36.000,149,11084217,2844,0,1748557295,13230.9686343,30835.039599390002,53369.15751312 2025-05-29,22:21:37.000,149,11084255,2844,0,1748557296,13231.31218611,30835.173532860004,53369.20642296 2025-05-29,22:21:38.000,149,11084263,3205,0,1748557297,13231.655737920002,32219.213815320007,53369.220397200006 2025-05-29,22:21:39.000,149,11084209,2725,0,1748557298,13232.019498659989,30374.202725640003,53369.28328128 2025-05-29,22:21:40.000,149,11084239,2885,0,1748557299,13232.36305046999,32680.783798589997,53369.33219112 2025-05-29,22:21:41.000,149,11084256,2245,0,1748557300,13232.733547520002,26222.927773860007,53369.40904944001 2025-05-29,22:21:42.000,149,11084245,2085,0,1748557301,13233.083835639998,25300.288295549995,53369.40904944001 2025-05-29,22:21:43.000,149,11084197,2844,0,1748557302,13233.474541619995,31297.16646393,53369.388088080006 2025-05-29,22:21:44.000,149,11084209,2844,0,1748557303,13233.885456529992,23916.685059149997,53369.45795928001 2025-05-29,22:21:45.000,149,11084245,2925,0,1748557304,13234.235744649988,29452.190619900008,53369.45097216 2025-05-29,22:21:46.000,149,11084230,1885,0,1748557305,13234.63992324999,27607.038547620003,53369.45097216 2025-05-29,22:21:47.000,149,11084211,3085,0,1748557306,13235.084519709992,29452.2611112,53369.534817600004 2025-05-29,22:21:48.000,149,11084238,2325,0,1748557307,13235.583006649998,28068.439351769994,53369.5697532 2025-05-29,22:21:49.000,149,11084254,2565,0,1748557308,13236.02086679999,29913.73945578,53369.52084336 2025-05-29,22:21:50.000,149,11084255,3444,0,1748557309,13236.485672189992,30375.112063409993,53369.56276608 2025-05-29,22:21:51.000,149,11084262,2764,0,1748557310,13236.930268649994,29452.59242031,53369.52783048001 2025-05-29,22:21:52.000,149,11084277,2764,0,1748557311,13237.401810349991,23917.234891290005,53369.64661152001 2025-05-29,22:21:53.000,149,11084183,3045,0,1748557312,13237.907033599993,28991.537023530007,53369.59770168001 2025-05-29,22:21:54.000,149,11084219,3005,0,1748557313,13238.351630059995,30836.794832760002,53369.66058576 2025-05-29,22:21:55.000,149,11084290,2444,0,1748557314,13238.910743790002,32682.03854373,53369.67456000001 2025-05-29,22:21:56.000,149,11084277,3365,0,1748557315,13239.39575810999,30837.062699700007,53369.604688800006 2025-05-29,22:21:57.000,149,11084310,2365,0,1748557316,13240.002026009992,28069.468524750002,53369.71648272001 2025-05-29,22:21:58.000,149,11084249,2085,0,1748557317,13240.567876049994,26685.879386610002,53369.80731528 2025-05-29,22:21:59.000,149,11084249,2725,0,1748557318,13241.079835609991,31298.999237729993,53369.78635392 2025-05-29,22:22:00.000,149,11084266,2005,0,1748557319,13241.632213029989,32221.84314081,53369.891160720006 2025-05-29,22:22:01.000,149,11084229,2685,0,1748557320,13242.110491039995,31760.639712300006,53369.98199328001 2025-05-29,22:22:02.000,149,11084224,2245,0,1748557321,13242.642659529993,27609.195581399996,53370.03090312001 2025-05-29,22:22:03.000,149,11084231,2805,0,1748557322,13243.228718499995,34067.54504523,53370.037890240004 2025-05-29,22:22:04.000,149,11084234,2925,0,1748557323,13243.700260199992,25303.086800160003,53370.14968416001 2025-05-29,22:22:05.000,149,11084297,3685,0,1748557324,13244.225692379994,30838.91662089,53370.17763264001 2025-05-29,22:22:06.000,149,11084247,2885,0,1748557325,13244.764597180001,30377.896469760002,53370.28942656 2025-05-29,22:22:07.000,149,11084117,3245,0,1748557326,13245.283293049994,28532.962920510006,53370.4082076 2025-05-29,22:22:08.000,149,11084231,2885,0,1748557327,13245.876088329991,31301.135124120003,53370.54795 2025-05-29,22:22:09.000,149,11084278,2444,0,1748557328,13246.509301469989,31301.565121050007,53370.68070528001 2025-05-29,22:22:10.000,149,11084127,2885,0,1748557329,13247.108833059996,29917.90549161,53370.77153784001 2025-05-29,22:22:11.000,149,11084236,2885,0,1748557330,13247.742046199994,27611.733268199998,53370.93922872001 2025-05-29,22:22:12.000,149,11084243,3165,0,1748557331,13248.355050409991,25766.870210249996,53371.064996880006 2025-05-29,22:22:13.000,149,11084263,2844,0,1748557332,13248.988263549989,31764.143129909993,53371.162816560005 2025-05-29,22:22:14.000,149,11084212,2205,0,1748557333,13249.547377279996,27151.305243990006,53371.28858472 2025-05-29,22:22:15.000,149,11084253,2685,0,1748557334,13250.140172559994,31764.826895520004,53371.41435288 2025-05-29,22:22:16.000,149,11084205,3325,0,1748557335,13250.732967839991,26690.595254579996,53371.5261468 2025-05-29,22:22:17.000,149,11084213,2205,0,1748557336,13251.298817879993,28074.825863549995,53371.72877328001 2025-05-29,22:22:18.000,149,11084248,2685,0,1748557337,13251.905085779996,29920.499571449996,53371.85454144001 2025-05-29,22:22:19.000,149,11084229,3205,0,1748557338,13252.484408439988,28536.804696360006,53372.071142160006 2025-05-29,22:22:20.000,149,11084233,2565,0,1748557339,13253.09067633999,31305.075587789994,53372.25280728 2025-05-29,22:22:21.000,149,11084234,1885,0,1748557340,13253.656526379993,26692.089670140005,53372.42748528001 2025-05-29,22:22:22.000,149,11084251,3325,0,1748557341,13254.202167489995,29921.655628769993,53372.58120192 2025-05-29,22:22:23.000,149,11084198,2365,0,1748557342,13254.747808599997,32228.596207349998,53372.73491856001 2025-05-29,22:22:24.000,149,11084235,2285,0,1748557343,13255.259768159995,29922.184313520003,53372.937545040004 2025-05-29,22:22:25.000,149,11084219,3444,0,1748557344,13255.704364619996,30845.105757030004,53373.224016960005 2025-05-29,22:22:26.000,149,11084221,3285,0,1748557345,13256.142224769988,29461.333341510006,53373.37074648 2025-05-29,22:22:27.000,149,11084222,3125,0,1748557346,13256.54640336999,27616.230613139996,53373.57337296001 2025-05-29,22:22:28.000,149,11084242,2925,0,1748557347,13256.896691490001,34075.02417216,53373.70612824 2025-05-29,22:22:29.000,149,11084233,2485,0,1748557348,13257.206561749997,32691.244707510006,53373.9716388 2025-05-29,22:22:30.000,149,11084243,2605,0,1748557349,13257.54337724999,26232.648524129996,53374.12535544001 2025-05-29,22:22:31.000,149,11084180,2205,0,1748557350,13257.859983819995,28078.209445950008,53374.300033440006 2025-05-29,22:22:32.000,149,11084233,2124,0,1748557351,13258.169854079992,31769.077520909996,53374.446762960004 2025-05-29,22:22:33.000,149,11084233,2965,0,1748557352,13258.499933269988,28539.849920520006,53374.67733792001 2025-05-29,22:22:34.000,149,11084261,2685,0,1748557353,13258.76264935999,31769.415879149994,53374.86599016 2025-05-29,22:22:35.000,149,11084245,2805,0,1748557354,13259.01189283,28078.900260690003,53375.04066816001 2025-05-29,22:22:36.000,149,11084246,2245,0,1748557355,13259.301554159996,28540.427949179997,53375.27124312 2025-05-29,22:22:37.000,149,11084240,2444,0,1748557356,13259.503643459997,28540.618275689994,53375.41098552 2025-05-29,22:22:38.000,149,11084262,2644,0,1748557357,13259.786568479998,29924.79249162,53375.48784384 2025-05-29,22:22:39.000,149,11084293,2805,0,1748557358,13259.98192146999,30847.608198179994,53375.72540592 2025-05-29,22:22:40.000,149,11084268,2205,0,1748557359,13260.16380183999,30386.334278370006,53375.858161200005 2025-05-29,22:22:41.000,149,11084235,3085,0,1748557360,13260.32547327999,31770.388659090007,53376.03982632 2025-05-29,22:22:42.000,149,11084225,2485,0,1748557361,13260.487144719991,29925.1167516,53376.10969752 2025-05-29,22:22:43.000,149,11084100,1965,0,1748557362,13260.621870919997,29002.50546981,53376.30533688001 2025-05-29,22:22:44.000,149,11084118,2005,0,1748557363,13260.749860809992,29464.040207430007,53376.39616944 2025-05-29,22:22:45.000,149,11084124,2764,0,1748557364,13260.857641770002,31309.516539689997,53376.459053520004 2025-05-29,22:22:46.000,149,11084106,2325,0,1748557365,13261.005840589998,26696.192263799996,53376.68962848001 2025-05-29,22:22:47.000,149,11084128,3045,0,1748557366,13261.120357859989,30848.411798999994,53376.815396640006 2025-05-29,22:22:48.000,149,11084122,1525,0,1748557367,13261.20119357999,32232.621260579996,53376.88526784001 2025-05-29,22:22:49.000,149,11084079,3245,0,1748557368,13261.207929889999,31771.44602859,53376.9411648 2025-05-29,22:22:50.000,149,11084149,2485,0,1748557369,13261.194457269994,29003.421856710003,53377.129817040004 2025-05-29,22:22:51.000,149,11084241,2485,0,1748557370,13261.160775719989,27158.058310530003,53377.2555852 2025-05-29,22:22:52.000,149,11084237,2365,0,1748557371,13261.133830479994,26235.454077870003,53377.28353368 2025-05-29,22:23:13.000,149,11084256,2405,0,1748557392,13259.207245819991,29465.661507330005,53378.995378080006 2025-05-29,22:23:14.000,149,11084269,2725,0,1748557393,13259.341972019996,29926.949525400007,53379.211978800005 2025-05-29,22:23:15.000,149,11084223,3405,0,1748557394,13259.463225599997,26697.42586155,53379.498450720006 2025-05-29,22:23:16.000,149,11084240,2925,0,1748557395,13259.564270249997,32233.509450960002,53379.547360560005 2025-05-29,22:23:17.000,149,11084249,2405,0,1748557396,13259.584479179997,32694.734026859995,53379.68011584 2025-05-29,22:23:18.000,149,11084272,2405,0,1748557397,13259.577742870002,29003.753165820002,53379.68011584 2025-05-29,22:23:19.000,149,11084162,2444,0,1748557398,13259.631633349993,33155.81057103,53379.861780960004 2025-05-29,22:23:20.000,149,11084209,3525,0,1748557399,13259.645105969998,27619.494360330005,53379.89671656 2025-05-29,22:23:21.000,149,11084189,2965,0,1748557400,13259.692260139993,29464.801513469996,53380.06440744 2025-05-29,22:23:22.000,149,11084176,2085,0,1748557401,13259.685523829998,26696.572916820005,53380.0853688 2025-05-29,22:23:23.000,149,11084214,2644,0,1748557402,13259.523852389997,26696.502425519997,53379.72203856 2025-05-29,22:23:24.000,149,11084222,2885,0,1748557403,13259.503643459997,29003.14694064,53379.72203856 2025-05-29,22:23:25.000,149,11084210,2485,0,1748557404,13259.429544049992,28541.640399540003,53379.79889688 2025-05-29,22:23:26.000,149,11084245,2965,0,1748557405,13259.355444640001,29002.893171960008,53379.84780672 2025-05-29,22:23:27.000,149,11084178,2285,0,1748557406,13259.267872609991,28080.06336714,53379.95261352001 2025-05-29,22:23:28.000,149,11084241,3444,0,1748557407,13259.18703688999,33154.76729978999,53380.11331728 2025-05-29,22:23:29.000,149,11084169,3245,0,1748557408,13259.13314641,28541.111714790008,53380.218124080006 2025-05-29,22:23:30.000,149,11084448,1845,0,1748557409,13259.059046999995,29002.286946780005,53380.30895664001 2025-05-29,22:23:31.000,149,11084508,2525,0,1748557410,13258.88390293999,28079.358454140005,53380.32293088 2025-05-29,22:23:32.000,149,11084533,2365,0,1748557411,13258.83001246,32692.506501779993,53380.4696604 2025-05-29,22:23:33.000,149,11084545,3085,0,1748557412,13258.668341019998,30385.580021460002,53380.553505840006 2025-05-29,22:23:34.000,149,11084491,2764,0,1748557413,13258.547087439998,28539.962706599996,53380.679274 2025-05-29,22:23:35.000,149,11084529,2764,0,1748557414,13258.385415999997,31769.105717430008,53380.73517096 2025-05-29,22:23:36.000,149,11084491,2365,0,1748557415,13258.284371349997,33152.80059252,53380.84696488 2025-05-29,22:23:37.000,149,11084548,2764,0,1748557416,13258.129436219991,32229.85800162,53380.95875880001 2025-05-29,22:23:38.000,149,11084571,2485,0,1748557417,13257.97450109,28077.50453295,53381.02863000001 2025-05-29,22:23:39.000,149,11084553,2805,0,1748557418,13257.79262072,29461.269899339997,53381.0635656 2025-05-29,22:23:40.000,149,11084508,2205,0,1748557419,13257.60400403999,28538.32025931,53381.04959136001 2025-05-29,22:23:41.000,149,11084524,2285,0,1748557420,13257.388442119998,24386.093674980002,53381.12644968001 2025-05-29,22:23:42.000,149,11084499,2805,0,1748557421,13257.125726029997,28076.53880214,53381.2382436 2025-05-29,22:23:43.000,149,11084563,2925,0,1748557422,13256.883218869996,31305.65361645,53381.3081148 2025-05-29,22:23:44.000,149,11084487,2805,0,1748557423,13256.66765694999,29460.149087669997,53381.322089040004 2025-05-29,22:23:45.000,149,11084624,3045,0,1748557424,13256.41167717,28998.64254657,53381.29414056001 2025-05-29,22:23:46.000,149,11084564,2325,0,1748557425,13256.148961079998,27614.559969330003,53381.28715344 2025-05-29,22:23:47.000,149,11084570,2405,0,1748557426,13255.913190229992,28075.756348709998,53381.377986 2025-05-29,22:23:48.000,149,11084513,2885,0,1748557427,13255.663946759996,25768.977900120008,53381.43388296001 2025-05-29,22:23:49.000,149,11084544,2085,0,1748557428,13255.421439599995,27614.186365440008,53381.47580568 2025-05-29,22:23:50.000,149,11084492,2124,0,1748557429,13255.239559229994,32227.221627000006,53381.489779920004 2025-05-29,22:23:51.000,149,11084374,1724,0,1748557430,13255.044206239989,28997.810749230004,53381.538689760004 2025-05-29,22:23:52.000,149,11084557,2844,0,1748557431,13254.848853249998,34994.80875282,53381.53170264001 2025-05-29,22:23:53.000,149,11084576,2325,0,1748557432,13254.660236570002,29920.020230609996,53381.55266400001 2025-05-29,22:23:54.000,149,11084584,2485,0,1748557433,13254.498565130001,28535.846014680006,53381.61554808 2025-05-29,22:23:55.000,149,11084588,2644,0,1748557434,13254.33689369,30380.779563930002,53381.56663824 2025-05-29,22:23:56.000,149,11084583,2525,0,1748557435,13254.202167489995,28535.197494720007,53381.65048368001 2025-05-29,22:23:57.000,149,11084572,1685,0,1748557436,13254.020287119994,32686.705067789997,53381.57362536 2025-05-29,22:23:58.000,149,11084585,3444,0,1748557437,13253.858615679994,30379.764489210007,53381.6225352 2025-05-29,22:23:59.000,149,11084573,2885,0,1748557438,13253.730625789998,30379.383836189998,53381.62952232001 2025-05-29,22:24:00.000,149,11084593,3165,0,1748557439,13253.589163279998,28994.948802450002,53381.58061248001 2025-05-29,22:24:01.000,149,11084603,2925,0,1748557440,13253.474646009992,29455.715184900007,53381.559651120006 2025-05-29,22:24:02.000,149,11084564,2925,0,1748557441,13253.393810289992,26687.33150739,53381.56663824 2025-05-29,22:24:03.000,149,11084601,2925,0,1748557442,13253.319710880001,30377.099918070002,53381.65048368001 2025-05-29,22:24:04.000,149,11084585,2565,0,1748557443,13253.238875160001,28531.341620609994,53381.56663824 2025-05-29,22:24:05.000,149,11084547,2764,0,1748557444,13253.218666230001,30837.253026210004,53381.52471552 2025-05-29,22:24:06.000,149,11084584,2644,0,1748557445,13253.191720989991,28991.579318310003,53381.46183144001 2025-05-29,22:24:07.000,149,11084585,3205,0,1748557446,13253.144566819996,27145.93380693,53381.40593448 2025-05-29,22:24:08.000,149,11084557,3165,0,1748557447,13253.063731099995,31758.278253750002,53381.35702464 2025-05-29,22:24:09.000,149,11084527,3125,0,1748557448,13252.982895379995,31757.81301117,53381.28016632 2025-05-29,22:24:10.000,149,11084510,2605,0,1748557449,13252.922268589995,29450.928825630006,53381.224269360006 2025-05-29,22:24:11.000,149,11084558,2685,0,1748557450,13252.85490549,27605.424296850004,53381.26619208001 2025-05-29,22:24:12.000,149,11084561,3444,0,1748557451,13252.76733345999,24376.069812119997,53381.28715344 2025-05-29,22:24:13.000,149,11084566,2565,0,1748557452,13252.619134639994,29449.70227701,53381.224269360006 2025-05-29,22:24:14.000,149,11084550,2405,0,1748557453,13252.464199509988,31294.501892789995,53381.16837240001 2025-05-29,22:24:15.000,149,11084574,2844,0,1748557454,13252.376627479993,28526.541163079994,53381.11247544 2025-05-29,22:24:16.000,149,11084547,2885,0,1748557455,13252.282319140002,28987.540166820007,53381.04959136001 2025-05-29,22:24:17.000,149,11084585,2925,0,1748557456,13252.221692350002,33599.95510494,53381.04959136001 2025-05-29,22:24:18.000,149,11084608,3045,0,1748557457,13252.214956039992,24374.363922660006,53381.01465576 2025-05-29,22:24:19.000,149,11084615,2565,0,1748557458,13252.167801869997,36366.936005580006,53381.00068152001 2025-05-29,22:24:20.000,149,11084543,2525,0,1748557459,13252.147592939997,29447.700324089994,53380.986707280004 2025-05-29,22:24:21.000,149,11084561,2925,0,1748557460,13252.060020910001,34059.97427961,53380.88190048001 2025-05-29,22:24:22.000,149,11084591,2844,0,1748557461,13252.012866739991,27140.81613855,53380.91683608 2025-05-29,22:24:23.000,149,11084604,2485,0,1748557462,13251.925294709996,32214.364013879996,53380.79805504 2025-05-29,22:24:24.000,149,11084571,2365,0,1748557463,13251.83772268,34059.06494184,53380.83299064001 2025-05-29,22:24:25.000,149,11084493,3125,0,1748557464,13251.702996479995,26678.780912700007,53380.672286880006 2025-05-29,22:24:26.000,149,11084586,2885,0,1748557465,13251.561533969994,28062.30660867,53380.56049296 2025-05-29,22:24:27.000,149,11084523,3045,0,1748557466,13251.393126219999,28523.467742399996,53380.52555736001 2025-05-29,22:24:28.000,149,11084561,3045,0,1748557467,13251.231454779998,27600.8071167,53380.504596000006 2025-05-29,22:24:29.000,149,11084515,2844,0,1748557468,13251.150619059998,30829.407344520005,53380.52555736001 2025-05-29,22:24:30.000,149,11084581,2725,0,1748557469,13251.069783339997,31751.793054149995,53380.34389224 2025-05-29,22:24:31.000,149,11084541,2685,0,1748557470,13250.968738689997,29445.423455099997,53380.28799528001 2025-05-29,22:24:32.000,149,11084544,2525,0,1748557471,13250.894639279992,19759.01654646,53380.148252880004 2025-05-29,22:24:33.000,149,11084536,2365,0,1748557472,13250.706022599996,30367.654083870002,53380.07139456001 2025-05-29,22:24:34.000,149,11084585,2965,0,1748557473,13250.61171425999,28522.502011589997,53379.92466504001 2025-05-29,22:24:35.000,149,11084571,2965,0,1748557474,13250.45004281999,31289.863565249994,53379.812871120004 2025-05-29,22:24:36.000,149,11084537,2245,0,1748557475,13250.214271969999,29444.76788601,53379.65216736 2025-05-29,22:24:37.000,149,11084561,2965,0,1748557476,13250.012182669998,27138.377139570002,53379.547360560005 2025-05-29,22:24:38.000,149,11084546,2485,0,1748557477,13249.810093369997,29444.542313850005,53379.44255376 2025-05-29,22:24:39.000,149,11084581,2925,0,1748557478,13249.574322519991,30366.920974349996,53379.25390152001 2025-05-29,22:24:40.000,149,11084597,2925,0,1748557479,13249.33181535999,29444.401331250003,53379.093197760005 2025-05-29,22:24:41.000,149,11084536,2565,0,1748557480,13249.102780819994,28982.98642884,53379.00935232 2025-05-29,22:24:42.000,149,11084589,2885,0,1748557481,13248.947845689989,24831.662133150006,53378.89057128 2025-05-29,22:24:43.000,149,11084617,2685,0,1748557482,13248.739020079993,30366.448682639995,53378.639034960004 2025-05-29,22:24:44.000,149,11084558,2444,0,1748557483,13248.631239119997,27137.658128309995,53378.52025392 2025-05-29,22:24:45.000,149,11084531,3045,0,1748557484,13248.550403399997,33594.90792786,53378.373524400005 2025-05-29,22:24:46.000,149,11084586,2285,0,1748557485,13248.442622440001,28059.90285534,53378.22679488001 2025-05-29,22:24:47.000,149,11084556,2165,0,1748557486,13248.381995650001,30366.06802962,53378.11500096 2025-05-29,22:24:48.000,149,11084504,2764,0,1748557487,13248.334841479991,32210.95928409,53378.01019416001 2025-05-29,22:24:49.000,149,11084540,2205,0,1748557488,13248.294423619991,28059.768921869996,53377.82852904 2025-05-29,22:24:50.000,149,11084533,2725,0,1748557489,13248.23379682999,30827.137524660007,53377.62590256001 2025-05-29,22:24:51.000,149,11084540,2325,0,1748557490,13248.17317003999,28982.02774716,53377.52808288001 2025-05-29,22:24:52.000,149,11084567,2644,0,1748557491,13248.186642659995,27598.332872069994,53377.3953276 2025-05-29,22:24:53.000,149,11084593,2685,0,1748557492,13248.21358789999,22063.384192590005,53377.22763672 2025-05-29,22:24:54.000,149,11084583,2844,0,1748557493,13248.227060519996,27598.234184250003,53377.15776552 2025-05-29,22:24:55.000,149,11084457,3245,0,1748557494,13248.25400575999,26675.770934190004,53377.00404888001 2025-05-29,22:24:56.000,149,11084423,2885,0,1748557495,13248.307896239996,32671.894845660005,53377.00404888001 2025-05-29,22:24:57.000,149,11084549,2805,0,1748557496,13248.422413510001,32672.000582609995,53376.82238376 2025-05-29,22:24:58.000,149,11084557,2325,0,1748557497,13248.584084950002,27137.164689209996,53376.73853832001 2025-05-29,22:24:59.000,149,11084580,2285,0,1748557498,13248.772701629998,29443.358060009996,53376.64071864001 2025-05-29,22:25:00.000,149,11084522,2365,0,1748557499,13249.008472479989,26675.933064180004,53376.45206640001 2025-05-29,22:25:01.000,149,11084575,2525,0,1748557500,13249.304870119995,23908.543313999995,53376.38219520001 2025-05-29,22:25:02.000,149,11084540,3165,0,1748557501,13249.567586209996,26676.052899389993,53376.23546568001 2025-05-29,22:25:03.000,149,11084578,2605,0,1748557502,13249.850511229997,30366.096226139998,53376.144633120006 2025-05-29,22:25:04.000,149,11084548,2365,0,1748557503,13250.106491009989,33133.49302545001,53376.01187784 2025-05-29,22:25:05.000,149,11084552,2124,0,1748557504,13250.227744589989,34056.054963329996,53375.8930968 2025-05-29,22:25:06.000,149,11084611,2245,0,1748557505,13250.45677913,26676.229127640006,53375.75335440001 2025-05-29,22:25:07.000,149,11084548,2325,0,1748557506,13250.59150532999,28982.415449310007,53375.79527712 2025-05-29,22:25:08.000,149,11084535,2685,0,1748557507,13250.69254997999,27137.510096579994,53375.641560480006 2025-05-29,22:25:09.000,149,11084543,2844,0,1748557508,13250.827276179996,34056.13250376,53375.473869600006 2025-05-29,22:25:10.000,149,11084513,2844,0,1748557509,13250.995683929992,31749.777002970004,53375.36207568 2025-05-29,22:25:11.000,149,11084549,2685,0,1748557510,13251.103464890002,26676.102243300003,53375.31316584 2025-05-29,22:25:12.000,149,11084563,2725,0,1748557511,13251.170827989998,28520.944153860008,53375.264256 2025-05-29,22:25:13.000,149,11084496,2485,0,1748557512,13251.217982159993,28059.508104060005,53375.22233328 2025-05-29,22:25:14.000,149,11084563,3005,0,1748557513,13251.224718469988,32210.529287159996,53375.1943848 2025-05-29,22:25:15.000,149,11084577,2685,0,1748557514,13251.150619059998,30365.525246610006,53375.1245136 2025-05-29,22:25:16.000,149,11084545,3525,0,1748557515,13251.056310719992,27136.762888800004,53375.09656512 2025-05-29,22:25:17.000,149,11084587,2885,0,1748557516,13250.854221419992,27136.678299239997,53375.04765528 2025-05-29,22:25:18.000,149,11084599,2805,0,1748557517,13250.61845057,31287.7135806,53374.99874544 2025-05-29,22:25:19.000,149,11084603,2725,0,1748557518,13250.33552555,32210.064044579995,53374.970796960006 2025-05-29,22:25:20.000,149,11084575,2844,0,1748557519,13250.032391599998,28981.308735900006,53374.82406744001 2025-05-29,22:25:21.000,149,11084597,2725,0,1748557520,13249.776411819992,28519.978423049994,53374.69131216 2025-05-29,22:25:22.000,149,11084597,3325,0,1748557521,13249.5608499,28519.781047409997,53374.66336368 2025-05-29,22:25:23.000,149,11084555,2725,0,1748557522,13249.466541559996,32670.759935730006,53374.59349248 2025-05-29,22:25:24.000,149,11084582,2165,0,1748557523,13249.41265107999,31287.06506064,53374.62144096 2025-05-29,22:25:25.000,149,11084585,3005,0,1748557524,13249.446332629996,26674.777006860008,53374.4956728 2025-05-29,22:25:26.000,149,11084536,2165,0,1748557525,13249.567586209996,27597.45173082,53374.45375008 2025-05-29,22:25:27.000,149,11084598,3005,0,1748557526,13249.762939200002,28058.887780620003,53374.348943280005 2025-05-29,22:25:28.000,149,11084533,2925,0,1748557527,13249.985237430003,26214.36308091,53374.230162240005 2025-05-29,22:25:29.000,149,11084576,2365,0,1748557528,13250.254689829999,31288.446690120007,53374.12535544001 2025-05-29,22:25:30.000,149,11084575,3165,0,1748557529,13250.65213211999,27599.094178109997,53373.964651680006 2025-05-29,22:25:31.000,149,11084617,2885,0,1748557530,13251.049574409997,26677.152563669995,53373.95766456001 2025-05-29,22:25:32.000,149,11084550,2685,0,1748557531,13251.534588729999,31290.335856959995,53373.92272896 2025-05-29,22:25:33.000,149,11084549,2605,0,1748557532,13252.066757219996,31752.293542379994,53373.9017676 2025-05-29,22:25:34.000,149,11084570,2365,0,1748557533,13252.484408439988,28524.109213229996,53373.88080624 2025-05-29,22:25:35.000,149,11084531,3125,0,1748557534,13252.98963168999,27602.238090090003,53373.88080624 2025-05-29,22:25:36.000,149,11084555,2965,0,1748557535,13253.434228149992,30831.71241003,53373.92272896 2025-05-29,22:25:37.000,149,11084502,2885,0,1748557536,13253.777779959993,29909.643911249994,53373.95766456001 2025-05-29,22:25:38.000,149,11084543,2885,0,1748557537,13253.959660329994,25758.559285979994,53373.943690320004 2025-05-29,22:25:39.000,149,11084602,2005,0,1748557538,13254.03375974,31294.12123977,53373.97862592 2025-05-29,22:25:40.000,149,11084604,2325,0,1748557539,13253.96639663999,23914.020488010006,53374.062471360005 2025-05-29,22:25:41.000,149,11084586,2245,0,1748557540,13253.797988889994,32216.965142850007,53374.05548424001 2025-05-29,22:25:42.000,149,11084551,2925,0,1748557541,13253.494854939992,33600.906737490004,53374.111381200004 2025-05-29,22:25:43.000,149,11084564,2245,0,1748557542,13253.191720989991,29910.821115960003,53374.17426528001 2025-05-29,22:25:44.000,149,11084580,2045,0,1748557543,13252.942477519995,29449.744571789997,53374.20920088 2025-05-29,22:25:45.000,149,11084559,3005,0,1748557544,13252.74712452999,32678.760698280006,53374.24413648001 2025-05-29,22:25:46.000,149,11084533,2685,0,1748557545,13252.666288809989,33601.44247137,53374.20221376001 2025-05-29,22:25:47.000,149,11084526,2245,0,1748557546,13252.699970359994,28988.837206740005,53374.2860592 2025-05-29,22:25:48.000,149,11084498,2885,0,1748557547,13252.83469656,28988.858354130003,53374.30702056 2025-05-29,22:25:49.000,149,11084561,2925,0,1748557548,13253.043522169995,26221.327621350007,53374.27208496001 2025-05-29,22:25:50.000,149,11084526,2725,0,1748557549,13253.245611469996,25298.829125639997,53374.25811072 2025-05-29,22:25:51.000,149,11084511,2245,0,1748557550,13253.488118629997,28989.175564980003,53374.25811072 2025-05-29,22:25:52.000,149,11084482,2405,0,1748557551,13253.750834719998,31756.896624269997,53374.34195616001 2025-05-29,22:25:53.000,149,11084445,2844,0,1748557552,13254.04723235999,31295.834178360004,53374.31400768 2025-05-29,22:25:54.000,149,11084564,1845,0,1748557553,13254.35710262,27144.49578441,53374.3559304 2025-05-29,22:25:55.000,149,11084484,2605,0,1748557554,13254.828644319998,29451.119152140003,53374.397853120005 2025-05-29,22:25:56.000,149,11084511,2644,0,1748557555,13255.421439599995,25299.865347750005,53374.41881448001 2025-05-29,22:25:57.000,149,11084499,2644,0,1748557556,13256.054652739993,26683.891531949994,53374.32798192 2025-05-29,22:25:58.000,149,11084479,3525,0,1748557557,13256.788910529991,30374.421248669998,53374.3559304 2025-05-29,22:25:59.000,149,11084543,2925,0,1748557558,13257.529904629999,30835.829101950003,53374.37689176 2025-05-29,22:26:00.000,149,11084475,2444,0,1748557559,13258.304580279997,34064.915719740005,53374.46073720001 2025-05-29,22:26:01.000,149,11084476,2205,0,1748557560,13259.05231069,33142.311487080005,53374.50265992 2025-05-29,22:26:02.000,149,11084463,2205,0,1748557561,13259.719205379988,31758.419236350004,53374.65637656001 2025-05-29,22:26:03.000,149,11084510,2165,0,1748557562,13260.298528039995,30374.428297799997,53374.74720912001 2025-05-29,22:26:04.000,149,11084502,2644,0,1748557563,13260.662288779997,32680.75560207,53374.900925760005 2025-05-29,22:26:05.000,149,11084455,3365,0,1748557564,13260.938477489988,28990.3316223,53374.94284848001 2025-05-29,22:26:06.000,149,11084524,2565,0,1748557565,13261.066467379998,27606.333634619994,53375.15246208 2025-05-29,22:26:07.000,149,11084450,2644,0,1748557566,13261.059731069989,27606.298388969997,53375.285217360004 2025-05-29,22:26:08.000,149,11084495,2965,0,1748557567,13260.985631659998,28989.986214930002,53375.42495976001 2025-05-29,22:26:09.000,149,11084480,2045,0,1748557568,13260.729651879992,28989.972116670004,53375.54374080001 2025-05-29,22:26:10.000,149,11084508,2725,0,1748557569,13260.45346317,30373.779777839998,53375.63457336001 2025-05-29,22:26:11.000,149,11084498,2245,0,1748557570,13260.096438739994,27606.0939642,53375.78130288001 2025-05-29,22:26:12.000,149,11084492,3085,0,1748557571,13259.698996450003,23915.818016160003,53375.976942240006 2025-05-29,22:26:13.000,149,11084487,2605,0,1748557572,13259.220718439996,35909.116159469995,53376.04681344001 2025-05-29,22:26:14.000,149,11084563,2764,0,1748557573,13258.789594599999,29451.260134740005,53376.17956872 2025-05-29,22:26:15.000,149,11084480,2485,0,1748557574,13258.351734449992,33602.89459215,53376.2773884 2025-05-29,22:26:16.000,149,11084491,3245,0,1748557575,13257.99471002,27606.28429071,53376.39616944 2025-05-29,22:26:17.000,149,11084494,2644,0,1748557576,13257.65115821,27606.361831140006,53376.52193760001 2025-05-29,22:26:18.000,149,11084537,2844,0,1748557577,13257.381705809988,32219.227913580005,53376.577834560005 2025-05-29,22:26:19.000,149,11084571,2764,0,1748557578,13257.260452230003,30835.413203279997,53376.66168 2025-05-29,22:26:20.000,149,11084442,2525,0,1748557579,13257.159407580002,32219.45348574,53376.67565424 2025-05-29,22:26:21.000,149,11084536,2965,0,1748557580,13257.159407580002,30374.378953890002,53376.78046104 2025-05-29,22:26:22.000,149,11084494,1845,0,1748557581,13257.193089129993,31297.046628719996,53376.794435280004 2025-05-29,22:26:23.000,149,11084577,2725,0,1748557582,13257.354760569993,27606.721336770002,53376.95513904001 2025-05-29,22:26:24.000,149,11084585,3405,0,1748557583,13257.536640939994,28068.079846139997,53377.0459716 2025-05-29,22:26:25.000,149,11084545,2725,0,1748557584,13257.82630226999,29913.23896755,53377.14379128001 2025-05-29,22:26:26.000,149,11084565,2365,0,1748557585,13258.142908839996,22532.799857549995,53377.080907200005 2025-05-29,22:26:27.000,149,11084544,2085,0,1748557586,13258.439306480002,27145.722333030004,53377.199688240005 2025-05-29,22:26:28.000,149,11084527,2764,0,1748557587,13258.80306721999,29452.232914680004,53377.28353368 2025-05-29,22:26:29.000,149,11084625,3365,0,1748557588,13259.08599223999,30374.844196470003,53377.3953276 2025-05-29,22:26:30.000,149,11084518,2485,0,1748557589,13259.362180949996,29913.640767959994,53377.43725032001 2025-05-29,22:26:31.000,149,11084480,2685,0,1748557590,13259.490170839992,27145.891512150003,53377.535070000005 2025-05-29,22:26:32.000,149,11084550,2685,0,1748557591,13259.624897039997,28068.474597420005,53377.62590256001 2025-05-29,22:26:33.000,149,11084543,2965,0,1748557592,13259.665314899998,31758.757594590003,53377.79359344001 2025-05-29,22:26:34.000,149,11084585,2325,0,1748557593,13259.571006559992,29913.542080140003,53377.89141312001 2025-05-29,22:26:35.000,149,11084544,2525,0,1748557594,13259.362180949996,27145.884463020004,53378.04512976 2025-05-29,22:26:36.000,149,11084505,3045,0,1748557595,13259.079255929995,29913.647817089994,53378.038142640005 2025-05-29,22:26:37.000,149,11084465,2925,0,1748557596,13258.702022569989,29452.43733945,53378.18487216 2025-05-29,22:26:38.000,149,11084538,1885,0,1748557597,13258.291107659992,28068.68607132,53378.24775624001 2025-05-29,22:26:39.000,149,11084555,2885,0,1748557598,13257.87345644,28991.325549629997,53378.29666608001 2025-05-29,22:26:40.000,149,11084549,2685,0,1748557599,13257.408651049998,27607.658871060004,53378.3385888 2025-05-29,22:26:41.000,149,11084595,2325,0,1748557600,13257.017945070002,26223.95694684,53378.40846 2025-05-29,22:26:42.000,149,11084543,2644,0,1748557601,13256.660920639995,31298.29432473,53378.41544712001 2025-05-29,22:26:43.000,149,11084479,2885,0,1748557602,13256.357786689994,30837.14728926,53378.471344080004 2025-05-29,22:26:44.000,149,11084530,1525,0,1748557603,13256.155697389993,26685.611519669998,53378.541215280005 2025-05-29,22:26:45.000,149,11084579,2764,0,1748557604,13256.041180120003,28530.96801672,53378.50627968 2025-05-29,22:26:46.000,149,11084526,2405,0,1748557605,13255.980553330002,29914.951906140006,53378.59711224 2025-05-29,22:26:47.000,149,11084500,1724,0,1748557606,13256.000762260002,34066.76964093,53378.604099359996 2025-05-29,22:26:48.000,149,11084522,2685,0,1748557607,13256.162433699988,31760.421189269997,53378.66698344 2025-05-29,22:26:49.000,149,11084500,3165,0,1748557608,13256.41167717,28070.12409384,53378.757816000005 2025-05-29,22:26:50.000,149,11084557,3365,0,1748557609,13256.66765694999,30376.712215919993,53378.77877736001 2025-05-29,22:26:51.000,149,11084522,2205,0,1748557610,13256.984263519997,28531.658831459994,53378.91851976001 2025-05-29,22:26:52.000,149,11084577,2565,0,1748557611,13257.314342709993,27147.86526855,53378.88358416 2025-05-29,22:27:03.000,149,11084540,2045,0,1748557622,13258.809803529999,27147.773629860007,53379.96658776 2025-05-29,22:27:04.000,149,11084641,3085,0,1748557623,13258.755913049994,31760.773645769994,53380.12729152 2025-05-29,22:27:05.000,149,11084534,2525,0,1748557624,13258.540351129988,29915.607475230005,53380.099343040005 2025-05-29,22:27:06.000,149,11084539,2685,0,1748557625,13258.311316589992,27609.040500539995,53380.23908544001 2025-05-29,22:27:07.000,149,11084520,2405,0,1748557626,13258.115963600001,28531.560143640003,53380.25305968 2025-05-29,22:27:08.000,149,11084494,2005,0,1748557627,13257.880192749995,34067.002262220005,53380.364853600004 2025-05-29,22:27:09.000,149,11084608,1965,0,1748557628,13257.711785,28531.193588880007,53380.42075056 2025-05-29,22:27:10.000,149,11084439,3045,0,1748557629,13257.590531419999,28069.694096909996,53380.49062176 2025-05-29,22:27:11.000,149,11084548,1885,0,1748557630,13257.536640939994,27146.772653399996,53380.54651872001 2025-05-29,22:27:12.000,149,11084499,2444,0,1748557631,13257.509695699999,33143.19967746,53380.64433840001 2025-05-29,22:27:13.000,149,11084593,2605,0,1748557632,13257.550113559999,29913.71830839,53380.7491452 2025-05-29,22:27:14.000,149,11084568,2085,0,1748557633,13257.550113559999,26684.31447975,53380.83299064001 2025-05-29,22:27:15.000,149,11084541,2444,0,1748557634,13257.62421296999,26683.97612151,53380.89587472 2025-05-29,22:27:16.000,149,11084559,3485,0,1748557635,13257.69157607,29912.60454585,53380.96574592 2025-05-29,22:27:17.000,149,11084571,3005,0,1748557636,13257.73199393,27605.868392040007,53380.97273304 2025-05-29,22:27:18.000,149,11084532,2725,0,1748557637,13257.79262072,29912.019468059996,53381.04260424 2025-05-29,22:27:19.000,149,11084574,2365,0,1748557638,13257.81282965,28066.648872749996,53381.11946256 2025-05-29,22:27:20.000,149,11084498,2565,0,1748557639,13257.88692905999,32217.923824530008,53381.1334368 2025-05-29,22:27:21.000,149,11084532,2965,0,1748557640,13257.940819539996,28988.816059350007,53381.203308000004 2025-05-29,22:27:22.000,149,11084444,2285,0,1748557641,13257.940819539996,30833.643871649998,53381.28016632 2025-05-29,22:27:23.000,149,11084578,2325,0,1748557642,13257.87345644,27604.557253859995,53381.343050400006 2025-05-29,22:27:24.000,149,11084588,2325,0,1748557643,13257.76567547999,22991.585434470006,53381.440870080005 2025-05-29,22:27:25.000,149,11084532,2045,0,1748557644,13257.536640939994,28065.351832829998,53381.489779920004 2025-05-29,22:27:26.000,149,11084526,2405,0,1748557645,13257.199825440002,33600.28641405,53381.489779920004 2025-05-29,22:27:27.000,149,11084524,2165,0,1748557646,13256.802383149996,34061.22197562001,53381.5177284 2025-05-29,22:27:28.000,149,11084539,2725,0,1748557647,13256.34431406999,30831.930933059994,53381.657470800004 2025-05-29,22:27:29.000,149,11084532,2925,0,1748557648,13255.812145579992,27602.661037890008,53381.71336776 2025-05-29,22:27:30.000,149,11084536,2205,0,1748557649,13255.279977089995,30831.190774410003,53381.727342000006 2025-05-29,22:27:31.000,149,11084535,2925,0,1748557650,13254.741072290002,34520.95918509,53381.825161680004 2025-05-29,22:27:32.000,149,11084545,2644,0,1748557651,13254.262794279995,28985.629852590006,53381.81817456001 2025-05-29,22:27:33.000,149,11084527,2725,0,1748557652,13253.872088299999,32214.117294330004,53381.86708440001 2025-05-29,22:27:34.000,149,11084526,2165,0,1748557653,13253.595899589993,27601.399243620006,53381.895032880006 2025-05-29,22:27:35.000,149,11084550,2844,0,1748557654,13253.440964460002,34520.127387750006,53381.92996848 2025-05-29,22:27:36.000,149,11084505,2444,0,1748557655,13253.387073979997,26678.668126620003,53381.93695560001 2025-05-29,22:27:37.000,149,11084548,1845,0,1748557656,13253.454437079992,33136.20694050001,53381.9718912 2025-05-29,22:27:38.000,149,11084554,2085,0,1748557657,13253.575690659993,29446.114269840007,53382.013813920006 2025-05-29,22:27:39.000,149,11084553,2525,0,1748557658,13253.750834719998,29907.289501830004,53382.111633600005 2025-05-29,22:27:40.000,149,11084572,1965,0,1748557659,13254.000078189994,27139.765818180007,53382.111633600005 2025-05-29,22:27:41.000,149,11084601,3245,0,1748557660,13254.21564011,30368.47178295,53382.1465692 2025-05-29,22:27:42.000,149,11084542,2885,0,1748557661,13254.424465719996,28523.354956320007,53382.209453280004 2025-05-29,22:27:43.000,149,11084514,2365,0,1748557662,13254.579400850002,26217.013553790006,53382.29329872 2025-05-29,22:27:44.000,149,11084566,2844,0,1748557663,13254.673709189992,29906.922947069994,53382.3561828 2025-05-29,22:27:45.000,149,11084583,3444,0,1748557664,13254.693918119992,31290.6037239,53382.47496384 2025-05-29,22:27:46.000,149,11084557,3365,0,1748557665,13254.666972879997,31751.764857629998,53382.447015360005 2025-05-29,22:27:47.000,149,11084588,2605,0,1748557666,13254.559191920001,31290.385200870005,53382.62868048 2025-05-29,22:27:48.000,149,11084568,1885,0,1748557667,13254.410993099991,34057.68331235999,53382.70553880001 2025-05-29,22:27:49.000,149,11084566,1885,0,1748557668,13254.262794279995,29445.021654690005,53382.74746152 2025-05-29,22:27:50.000,149,11084554,2045,0,1748557669,13254.0741776,31751.08814115,53382.79637136 2025-05-29,22:27:51.000,149,11084564,2925,0,1748557670,13253.98660556999,27599.5382733,53382.880216800004 2025-05-29,22:27:52.000,149,11084517,2965,0,1748557671,13253.932715089999,30827.919978089994,53383.019959200006 2025-05-29,22:27:53.000,149,11084595,2764,0,1748557672,13253.858615679994,32211.177807119995,53383.1946372 2025-05-29,22:27:54.000,149,11084526,2285,0,1748557673,13253.804725199989,23908.49397009,53383.1946372 2025-05-29,22:27:55.000,149,11084542,2405,0,1748557674,13253.771043649998,29442.892817429994,53383.29245688 2025-05-29,22:27:56.000,149,11084551,2405,0,1748557675,13253.777779959993,31287.39636975,53383.41822504 2025-05-29,22:27:57.000,149,11084575,2444,0,1748557676,13253.851879369999,33132.033855539994,53383.41822504 2025-05-29,22:27:58.000,149,11084596,2805,0,1748557677,13253.952924019999,31286.77604631,53383.58591592 2025-05-29,22:27:59.000,149,11084603,2124,0,1748557678,13253.97313295,29902.785107760006,53383.66277424001 2025-05-29,22:28:00.000,149,11084543,3005,0,1748557679,13254.12806807999,31286.324901989996,53383.690722720006 2025-05-29,22:28:01.000,149,11084561,2525,0,1748557680,13254.22911272999,31286.169821129995,53383.76059392001 2025-05-29,22:28:02.000,149,11084553,3365,0,1748557681,13254.363838929996,31286.035887660008,53383.858413600006 2025-05-29,22:28:03.000,149,11084440,2245,0,1748557682,13254.512037749992,28057.372217669996,53383.97719464001 2025-05-29,22:28:04.000,149,11084553,2805,0,1748557683,13254.633291329992,28057.32992289,53384.04007872 2025-05-29,22:28:05.000,149,11084605,2605,0,1748557684,13254.774753839993,32669.56158363,53384.10994992 2025-05-29,22:28:06.000,149,11084588,1805,0,1748557685,13254.922952659988,29902.157735190005,53384.17982112 2025-05-29,22:28:07.000,149,11084555,2485,0,1748557686,13255.158723509994,22061.248306199996,53384.26366656001 2025-05-29,22:28:08.000,149,11084542,2844,0,1748557687,13255.34734018999,27595.886823959998,53384.389434720004 2025-05-29,22:28:09.000,149,11084580,1965,0,1748557688,13255.57637473,31285.521301169996,53384.48026728001 2025-05-29,22:28:10.000,149,11084598,3045,0,1748557689,13255.764991409997,24367.011680070005,53384.50122864001 2025-05-29,22:28:11.000,149,11084582,2165,0,1748557690,13255.987289639997,27134.23930026,53384.6619324 2025-05-29,22:28:12.000,149,11084558,2005,0,1748557691,13256.175906319993,24827.982487290006,53384.7318036 2025-05-29,22:28:13.000,149,11084555,3085,0,1748557692,13256.351050379999,29901.128562209997,53384.86455888001 2025-05-29,22:28:14.000,149,11084569,2805,0,1748557693,13256.519458129995,29900.94528483,53385.00430128001 2025-05-29,22:28:15.000,149,11084644,2245,0,1748557694,13256.74849266999,31284.308850810005,53385.15103080001 2025-05-29,22:28:16.000,149,11084538,2565,0,1748557695,13256.889955179991,28977.925153500008,53385.248850480006 2025-05-29,22:28:17.000,149,11084590,2925,0,1748557696,13257.112253409992,32667.334058549997,53385.40256712 2025-05-29,22:28:18.000,149,11084562,2725,0,1748557697,13257.341287949988,27593.60290584,53385.50737392001 2025-05-29,22:28:19.000,149,11084524,2245,0,1748557698,13257.590531419999,26670.87178884,53385.62615496001 2025-05-29,22:28:20.000,149,11084612,2885,0,1748557699,13257.859983819995,32666.276689050006,53385.61218072 2025-05-29,22:28:21.000,149,11084542,2285,0,1748557700,13258.176590390001,28976.26155882,53385.76589736 2025-05-29,22:28:22.000,149,11084538,2124,0,1748557701,13258.567296369998,28053.62912964,53385.919614000006 2025-05-29,22:28:23.000,149,11084570,2565,0,1748557702,13259.00515651999,27592.228325489996,53386.03140792001 2025-05-29,22:28:24.000,149,11084535,2405,0,1748557703,13259.456489290002,28053.220280099995,53386.136214720005 2025-05-29,22:28:25.000,149,11084534,2805,0,1748557704,13259.954976229994,29897.970551970007,53386.19909880001 2025-05-29,22:28:26.000,149,11084525,3444,0,1748557705,13260.480408409996,27130.679489610004,53386.37377680001 2025-05-29,22:28:27.000,149,11084512,2644,0,1748557706,13261.012576899993,29436.633189989996,53386.45063512 2025-05-29,22:28:28.000,149,11084582,2285,0,1748557707,13261.56495431999,28975.401564960004,53386.58339040001 2025-05-29,22:28:29.000,149,11084543,2965,0,1748557708,13262.076913880002,28514.169939929998,53386.70915856001 2025-05-29,22:28:30.000,149,11084510,2124,0,1748557709,13262.56866451,28975.338122789995,53386.81396536 2025-05-29,22:28:31.000,149,11084554,2485,0,1748557710,13262.959370489996,26669.172948510008,53387.00960472 2025-05-29,22:28:32.000,149,11084526,2485,0,1748557711,13263.242295509997,30358.645295730006,53387.18428272001 2025-05-29,22:28:33.000,149,11084561,2844,0,1748557712,13263.471330049993,30819.55266078,53387.37992208001 2025-05-29,22:28:34.000,149,11084536,1845,0,1748557713,13263.545429459999,33586.477168380006,53387.51966448001 2025-05-29,22:28:35.000,149,11084598,2725,0,1748557714,13263.585847319999,26207.046083969995,53387.75023944 2025-05-29,22:28:36.000,149,11084517,2885,0,1748557715,13263.403966949998,32663.555724870006,53387.841072 2025-05-29,22:28:37.000,149,11084536,2285,0,1748557716,13263.222086579997,27590.057193450004,53388.01575 2025-05-29,22:28:38.000,149,11084582,2325,0,1748557717,13262.91221632,32662.914254040006,53388.14151816001 2025-05-29,22:28:39.000,149,11084535,2205,0,1748557718,13262.575400819995,27589.570803480005,53388.148505280005 2025-05-29,22:28:40.000,149,11084513,2885,0,1748557719,13262.252057939993,30356.544654989993,53388.23235072 2025-05-29,22:28:41.000,149,11084472,2005,0,1748557720,13261.996078160002,30356.262689790005,53388.246324960004 2025-05-29,22:28:42.000,149,11084506,2805,0,1748557721,13261.847879339992,26205.340194510005,53388.2253636 2025-05-29,22:28:43.000,149,11084403,2844,0,1748557722,13261.841143029997,31278.394630740004,53388.27427344 2025-05-29,22:28:44.000,149,11084566,2365,0,1748557723,13261.989341849992,29894.756148689994,53388.25331208 2025-05-29,22:28:45.000,149,11084586,2325,0,1748557724,13262.265530559998,27127.591970669993,53388.211389359996 2025-05-29,22:28:46.000,149,11084528,2325,0,1748557725,13262.68991809,26666.409689549997,53388.16946664001 2025-05-29,22:28:47.000,149,11084520,2844,0,1748557726,13263.168196099992,27127.556725019997,53388.10658256 2025-05-29,22:28:48.000,149,11084527,3405,0,1748557727,13263.80814555,33584.13685722,53388.19042800001 2025-05-29,22:28:49.000,149,11084519,2365,0,1748557728,13264.448094999992,31739.27379927,53388.13453104 2025-05-29,22:28:50.000,149,11084494,2405,0,1748557729,13265.094780759995,32661.645410640005,53388.18344088 2025-05-29,22:28:51.000,149,11084545,2805,0,1748557730,13265.775148070003,27588.457040940004,53388.21837648001 2025-05-29,22:28:52.000,149,11084523,2365,0,1748557731,13266.374679659995,24821.257617270006,53388.28126056 2025-05-29,22:28:53.000,149,11084398,2365,0,1748557732,13267.055046969988,28971.77831214,53388.34414464 2025-05-29,22:28:54.000,149,11084404,2885,0,1748557733,13267.614160699995,21592.734929879996,53388.33715752001 2025-05-29,22:28:55.000,149,11084446,2045,0,1748557734,13268.132856570002,31738.62527931,53388.42100296 2025-05-29,22:28:56.000,149,11084545,2605,0,1748557735,13268.67849767999,31738.434952800002,53388.50484840001 2025-05-29,22:28:57.000,149,11084546,2405,0,1748557736,13269.143303069992,24820.54565514,53388.63760368 2025-05-29,22:28:58.000,149,11084544,2325,0,1748557737,13269.574426909989,33582.83276817,53388.74241048001 2025-05-29,22:28:59.000,149,11084563,2325,0,1748557738,13269.9045061,28048.483264740004,53388.81228168001 2025-05-29,22:29:00.000,149,11084537,3325,0,1748557739,13270.12006801999,26664.872979210006,53388.86119152001 2025-05-29,22:29:01.000,149,11084525,2844,0,1748557740,13270.295212079996,29431.79043768,53388.938049840006 2025-05-29,22:29:02.000,149,11084534,2565,0,1748557741,13270.382784109992,25281.100563689994,53389.00093392 2025-05-29,22:29:03.000,149,11084537,2685,0,1748557742,13270.416465659997,31276.385628689997,53388.96599832 2025-05-29,22:29:04.000,149,11084527,2685,0,1748557743,13270.416465659997,27125.850835560006,53389.105740720006 2025-05-29,22:29:05.000,149,11084554,2644,0,1748557744,13270.335629939997,25742.49431871,53389.11971496 2025-05-29,22:29:06.000,149,11084516,2325,0,1748557745,13270.288475770001,27587.357376660002,53389.217534639996 2025-05-29,22:29:07.000,149,11084551,2285,0,1748557746,13270.254794219996,31277.027099519997,53389.32932856 2025-05-29,22:29:08.000,149,11084501,2925,0,1748557747,13270.288475770001,26665.507400910006,53389.385225519996 2025-05-29,22:29:09.000,149,11084515,3005,0,1748557748,13270.423201969992,30816.556780529994,53389.39919976 2025-05-29,22:29:10.000,149,11084542,2205,0,1748557749,13270.625291269993,30817.014973979996,53389.490032320005 2025-05-29,22:29:11.000,149,11084505,2805,0,1748557750,13270.99578831999,25283.215302690005,53389.608813360006 2025-05-29,22:29:12.000,149,11084527,2764,0,1748557751,13271.494275259996,24361.337130419997,53389.67868456001 2025-05-29,22:29:13.000,149,11084514,2565,0,1748557752,13272.127488399994,32202.084429420007,53389.84637544001 2025-05-29,22:29:14.000,149,11084507,3045,0,1748557753,13272.814592019997,25284.611030429995,53389.93022088 2025-05-29,22:29:15.000,149,11084543,2565,0,1748557754,13273.60274029,30819.52446426,53390.042014800005 2025-05-29,22:29:16.000,149,11084568,2005,0,1748557755,13274.444779039994,30358.800376590007,53390.23066704001 2025-05-29,22:29:17.000,149,11084578,2444,0,1748557756,13275.246399930002,32665.310958240007,53390.31451248 2025-05-29,22:29:18.000,149,11084582,2725,0,1748557757,13276.01433926999,28976.07123231,53390.447267760006 2025-05-29,22:29:19.000,149,11084565,2685,0,1748557758,13276.768805989988,27131.588827379994,53390.64989424 2025-05-29,22:29:20.000,149,11084570,3045,0,1748557759,13277.408755439996,29437.937279039994,53390.80361088001 2025-05-29,22:29:21.000,149,11084554,2444,0,1748557760,13277.927451309988,29899.394476229994,53390.94335328001 2025-05-29,22:29:22.000,149,11084580,1885,0,1748557761,13278.35857515,26209.915079879996,53391.145979760004 2025-05-29,22:29:23.000,149,11084526,2365,0,1748557762,13278.722335890001,28054.897973040002,53391.37655472001 2025-05-29,22:29:24.000,149,11084529,3365,0,1748557763,13278.998524599992,29438.599897260006,53391.5791812 2025-05-29,22:29:25.000,149,11084540,2205,0,1748557764,13279.092832939998,32667.052093349994,53391.74687208 2025-05-29,22:29:26.000,149,11084532,2444,0,1748557765,13279.180404969993,27593.687495399994,53391.87264024 2025-05-29,22:29:27.000,149,11084528,1965,0,1748557766,13279.160196039993,35434.12463268,53392.04033112 2025-05-29,22:29:28.000,149,11084552,2725,0,1748557767,13279.126514490003,32666.713735109995,53392.2778932 2025-05-29,22:29:29.000,149,11084499,2725,0,1748557768,13279.045678770002,31282.814435249995,53392.3477644 2025-05-29,22:29:30.000,149,11084529,3605,0,1748557769,13278.843589470001,32666.269639920007,53392.46654544 2025-05-29,22:29:31.000,149,11084530,2805,0,1748557770,13278.749281129996,26670.279661919994,53392.66917192001 2025-05-29,22:29:32.000,149,11084537,2764,0,1748557771,13278.60108231,29437.37334864,53392.8019272 2025-05-29,22:29:33.000,149,11084587,2925,0,1748557772,13278.51351027999,30820.786258530003,53392.9766052 2025-05-29,22:29:34.000,149,11084554,2805,0,1748557773,13278.466356109995,30820.64527593,53393.00455368001 2025-05-29,22:29:35.000,149,11084539,3365,0,1748557774,13278.4596198,27592.214227229997,53393.15128320001 2025-05-29,22:29:36.000,149,11084545,2444,0,1748557775,13278.47309241999,29437.07728518,53393.19320592 2025-05-29,22:29:37.000,149,11084552,2725,0,1748557776,13278.547191829995,25747.541495790007,53393.30499984 2025-05-29,22:29:38.000,149,11084577,2844,0,1748557777,13278.648236479996,28976.25450969,53393.41679376001 2025-05-29,22:29:39.000,149,11084546,2365,0,1748557778,13278.870534709997,29898.908086259995,53393.54256192 2025-05-29,22:29:40.000,149,11084532,2485,0,1748557779,13279.065887700002,31282.948368719997,53393.6403816 2025-05-29,22:29:41.000,149,11084547,2844,0,1748557780,13279.40943950999,28516.193040240003,53393.75217552001 2025-05-29,22:29:42.000,149,11084563,2045,0,1748557781,13279.73278238999,32667.658318529997,53393.85698232 2025-05-29,22:29:43.000,149,11084512,2444,0,1748557782,13280.103279440002,30823.338043590004,53394.017686080006 2025-05-29,22:29:44.000,149,11084496,1885,0,1748557783,13280.433358629998,29901.438723929998,53394.20633832001 2025-05-29,22:29:45.000,149,11084551,3045,0,1748557784,13280.70954733999,26673.395377380002,53394.304158000006 2025-05-29,22:29:46.000,149,11084554,1925,0,1748557785,13281.03289021999,25751.46081207,53394.51377160001 2025-05-29,22:29:47.000,149,11084548,2165,0,1748557786,13281.228243209996,32209.175854200003,53394.786269280004 2025-05-29,22:29:48.000,149,11084542,3045,0,1748557787,13281.362969410002,31287.191944980004,53394.96094728 2025-05-29,22:29:49.000,149,11084541,2764,0,1748557788,13281.437068819992,32671.422553950004,53395.13562528001 2025-05-29,22:29:50.000,149,11084600,2565,0,1748557789,13281.443805130002,32210.698466279995,53395.27536768 2025-05-29,22:29:51.000,149,11084566,2685,0,1748557790,13281.376442029992,27598.769918129998,53395.47100704001 2025-05-29,22:29:52.000,149,11084550,2485,0,1748557791,13281.309078929997,31289.14455399,53395.71555624001 2025-05-29,22:29:53.000,149,11084531,2925,0,1748557792,13281.248452139997,28521.9874251,53395.83433728001 2025-05-29,22:29:54.000,149,11084514,2124,0,1748557793,13281.181089040001,28061.15055135,53395.93215696001 2025-05-29,22:29:55.000,149,11084523,3165,0,1748557794,13281.093517009991,31751.553383730003,53396.09984784001 2025-05-29,22:29:56.000,149,11084510,2405,0,1748557795,13280.99920867,28061.855464349996,53396.2605516 2025-05-29,22:29:57.000,149,11084535,3085,0,1748557796,13280.95205449999,30368.436537300004,53396.44920384 2025-05-29,22:29:58.000,149,11084577,2365,0,1748557797,13280.91163663999,34520.078043839996,53396.54702352 2025-05-29,22:29:59.000,149,11084479,3045,0,1748557798,13280.844273539995,24834.009493439997,53396.68676592 2025-05-29,22:30:00.000,149,11084503,2965,0,1748557799,13280.79711937,30830.669138790006,53396.847469680004 2025-05-29,22:30:01.000,149,11084489,2805,0,1748557800,13280.71628365,27140.830236809998,53396.93830224001 2025-05-29,22:30:02.000,149,11084533,2844,0,1748557801,13280.64892054999,30831.05684094,53397.05708328001 2025-05-29,22:30:03.000,149,11084530,2245,0,1748557802,13280.70954733999,35443.852432080006,53397.11298024 2025-05-29,22:30:04.000,149,11084510,1925,0,1748557803,13280.83080091999,29908.805064779997,53397.27368400001 2025-05-29,22:30:05.000,149,11084543,2925,0,1748557804,13280.93858188,28063.913810309998,53397.44137488001 2025-05-29,22:30:06.000,149,11084533,3365,0,1748557805,13281.187825349996,29909.016538680007,53397.58111728001 2025-05-29,22:30:07.000,149,11084522,2005,0,1748557806,13281.383178340002,31754.274347910003,53397.73483392 2025-05-29,22:30:08.000,149,11084532,2565,0,1748557807,13281.679575979993,29909.368995180004,53397.81169224 2025-05-29,22:30:09.000,149,11084515,3125,0,1748557808,13282.03660041,28986.933941640003,53397.82566648001 2025-05-29,22:30:10.000,149,11084566,2444,0,1748557809,13282.407097459996,26219.515994939997,53397.972396000005 2025-05-29,22:30:11.000,149,11084584,2444,0,1748557810,13282.764121890003,30371.150452350004,53398.140086880005 2025-05-29,22:30:12.000,149,11084529,3245,0,1748557811,13283.15482787,26681.283353849998,53398.258867920005 2025-05-29,22:30:13.000,149,11084558,2124,0,1748557812,13283.612896949991,34523.24310321,53398.39861032001 2025-05-29,22:30:14.000,149,11084462,2725,0,1748557813,13283.956448759993,31294.790907119997,53398.48944288001 2025-05-29,22:30:15.000,149,11084526,2165,0,1748557814,13284.32694580999,31295.22795318,53398.72001784 2025-05-29,22:30:16.000,149,11084562,1724,0,1748557815,13284.751333339991,28066.733462310003,53398.86674736 2025-05-29,22:30:17.000,149,11084564,2325,0,1748557816,13285.135303009993,30373.631746109997,53398.99950264001 2025-05-29,22:30:18.000,149,11084499,2805,0,1748557817,13285.499063749994,25299.9005934,53399.23706472001 2025-05-29,22:30:19.000,149,11084536,2085,0,1748557818,13285.83587925,25761.5481171,53399.362832880004 2025-05-29,22:30:20.000,149,11084552,2965,0,1748557819,13286.132276889992,27145.743480420002,53399.59340784001 2025-05-29,22:30:21.000,149,11084576,1925,0,1748557820,13286.368047739998,30836.237951489995,53399.74013736001 2025-05-29,22:30:22.000,149,11084533,3525,0,1748557821,13286.522982869988,26684.95595058,53399.998660799996 2025-05-29,22:30:23.000,149,11084503,3205,0,1748557822,13286.502773939988,28068.989183910002,53400.18032592 2025-05-29,22:30:24.000,149,11084459,3165,0,1748557823,13286.475828699993,33604.48769553,53400.39692664 2025-05-29,22:30:25.000,149,11084546,3005,0,1748557824,13286.347838809997,28530.31949676,53400.57859176001 2025-05-29,22:30:26.000,149,11084538,2565,0,1748557825,13286.179431060002,26685.125129699998,53400.69737280001 2025-05-29,22:30:27.000,149,11084568,2725,0,1748557826,13285.97734176,29452.881434640003,53400.872050800004 2025-05-29,22:30:28.000,149,11084556,2325,0,1748557827,13285.78872507999,26223.78776772,53400.99781896 2025-05-29,22:30:29.000,149,11084533,2764,0,1748557828,13285.680944119995,30836.526965819998,53401.12358712 2025-05-29,22:30:30.000,149,11084526,2725,0,1748557829,13285.54621791999,31297.688099549996,53401.29826512001 2025-05-29,22:30:31.000,149,11084565,2565,0,1748557830,13285.424964339989,28991.036535299994,53401.493904480005 2025-05-29,22:30:32.000,149,11084529,2925,0,1748557831,13285.364337549989,29452.197669030007,53401.62665976 2025-05-29,22:30:33.000,149,11084562,2444,0,1748557832,13285.290238139998,28068.108042659995,53401.69653096 2025-05-29,22:30:34.000,149,11084485,3045,0,1748557833,13285.189193489998,34064.51391933,53401.77338928001 2025-05-29,22:30:35.000,149,11084568,2605,0,1748557834,13285.000576810002,34064.30949456,53401.85723472 2025-05-29,22:30:36.000,149,11084506,1845,0,1748557835,13284.771542269991,29451.16144692,53401.94108016001 2025-05-29,22:30:37.000,149,11084522,2325,0,1748557836,13284.481880939995,30373.554205680004,53402.01793848001 2025-05-29,22:30:38.000,149,11084578,2405,0,1748557837,13284.104647579989,29450.759646510007,53402.01793848001 2025-05-29,22:30:39.000,149,11084553,2644,0,1748557838,13283.754359459992,30373.145356139998,53402.10178392 2025-05-29,22:30:40.000,149,11084568,2885,0,1748557839,13283.30976299999,30372.983226149998,53402.213577840004 2025-05-29,22:30:41.000,149,11084545,2565,0,1748557840,13282.898848089993,28527.661974749994,53402.213577840004 2025-05-29,22:30:42.000,149,11084608,2485,0,1748557841,13282.494669489992,29449.977193080005,53402.25550056001 2025-05-29,22:30:43.000,149,11084581,2685,0,1748557842,13282.103963509995,30833.44649601,53402.283449040006 2025-05-29,22:30:44.000,149,11084553,3205,0,1748557843,13281.821038489994,31294.325664539996,53402.36030736 2025-05-29,22:30:45.000,149,11084592,2045,0,1748557844,13281.464014060002,29448.877528800003,53402.332358880005 2025-05-29,22:30:46.000,149,11084564,2165,0,1748557845,13281.228243209996,27142.08498195,53402.332358880005 2025-05-29,22:30:47.000,149,11084552,2245,0,1748557846,13280.904900329995,29909.27030736,53402.36030736 2025-05-29,22:30:48.000,149,11084544,3045,0,1748557847,13280.62871161999,26218.8251802,53402.34633312 2025-05-29,22:30:49.000,149,11084569,2365,0,1748557848,13280.392940769998,28985.961161700005,53402.35332024001 2025-05-29,22:30:50.000,149,11084521,2725,0,1748557849,13280.123488370002,33598.19987157,53402.41620432 2025-05-29,22:30:51.000,149,11084600,2525,0,1748557850,13279.827090729996,30830.302584029996,53402.39524296001 2025-05-29,22:30:52.000,149,11084518,2365,0,1748557851,13279.51048415999,30829.95717666,53402.39524296001 2025-05-29,22:30:53.000,149,11084535,2885,0,1748557852,13279.207350209988,31752.23010021,53402.36030736 2025-05-29,22:30:54.000,149,11084552,2085,0,1748557853,13278.830116849997,28523.305612409997,53402.37428160001 2025-05-29,22:30:55.000,149,11084546,2764,0,1748557854,13278.41920194,27139.37811603,53402.36030736 2025-05-29,22:30:56.000,149,11084557,2685,0,1748557855,13278.001550719993,29906.817210120003,53402.332358880005 2025-05-29,22:30:57.000,149,11084509,3245,0,1748557856,13277.590635809996,34057.97232669,53402.332358880005 2025-05-29,22:30:58.000,149,11084544,2525,0,1748557857,13277.28076555,28984.149535289995,53402.24851344 2025-05-29,22:30:59.000,149,11084510,2205,0,1748557858,13276.917004809999,34057.76790192,53402.13671952001 2025-05-29,22:31:00.000,149,11084584,2565,0,1748557859,13276.721651819993,30367.625887350005,53402.1996036 2025-05-29,22:31:01.000,149,11084525,3005,0,1748557860,13276.485880970002,27138.72959607,53402.066848320006 2025-05-29,22:31:02.000,149,11084584,2245,0,1748557861,13276.297264289991,33596.06398517999,53401.93409304 2025-05-29,22:31:03.000,149,11084544,2405,0,1748557862,13276.19621963999,25754.780952300003,53401.815312 2025-05-29,22:31:04.000,149,11084500,2245,0,1748557863,13276.07496605999,32673.523194690002,53401.759415040004 2025-05-29,22:31:05.000,149,11084504,2565,0,1748557864,13276.02107558,27599.86253328,53401.661595360005 2025-05-29,22:31:06.000,149,11084515,2205,0,1748557865,13275.96044879,30367.449659100006,53401.5008916 2025-05-29,22:31:07.000,149,11084511,3245,0,1748557866,13275.96044879,32673.86155293,53401.30525224 2025-05-29,22:31:08.000,149,11084549,2405,0,1748557867,13275.946976169995,30829.118330190002,53401.34717496001 2025-05-29,22:31:09.000,149,11084503,3085,0,1748557868,13275.926767239995,28984.361009190005,53401.1864712 2025-05-29,22:31:10.000,149,11084546,2005,0,1748557869,13275.866140449994,27600.96924669,53401.15153560001 2025-05-29,22:31:11.000,149,11084516,2965,0,1748557870,13275.845931519994,29446.36098939,53400.9768576 2025-05-29,22:31:12.000,149,11084541,2805,0,1748557871,13275.778568419999,32214.356964749997,53400.94890912 2025-05-29,22:31:13.000,149,11084554,2045,0,1748557872,13275.670787459989,22989.604628939996,53400.84410232001 2025-05-29,22:31:14.000,149,11084480,2885,0,1748557873,13275.576479119998,26218.811081940003,53400.704359920004 2025-05-29,22:31:15.000,149,11084561,2325,0,1748557874,13275.502379709993,33138.13135299001,53400.58557888 2025-05-29,22:31:16.000,149,11084499,2925,0,1748557875,13275.482170779993,28064.70331287,53400.57160464 2025-05-29,22:31:17.000,149,11084541,3005,0,1748557876,13275.374389819997,30832.762730400005,53400.44583648 2025-05-29,22:31:18.000,149,11084532,2165,0,1748557877,13275.300290409992,34984.587514319996,53400.29211984001 2025-05-29,22:31:19.000,149,11084499,2725,0,1748557878,13275.246399930002,32678.66905959,53400.201287280004 2025-05-29,22:31:20.000,149,11084598,2005,0,1748557879,13275.165564210001,27143.748576629994,53400.11744184 2025-05-29,22:31:21.000,149,11084568,2485,0,1748557880,13275.111673729996,27144.00939444,53400.01962216 2025-05-29,22:31:22.000,149,11084512,2525,0,1748557881,13275.017365389991,35447.172572309995,53399.95673808001 2025-05-29,22:31:23.000,149,11084359,2805,0,1748557882,13274.828748709995,27605.671016399996,53399.893854 2025-05-29,22:31:24.000,149,11084559,2764,0,1748557883,13274.59297785999,24838.069792320006,53399.87289264 2025-05-29,22:31:25.000,149,11084554,2485,0,1748557884,13274.249426050003,32218.4807058,53399.719176000006 2025-05-29,22:31:26.000,149,11084534,2205,0,1748557885,13273.82503852,28066.839199259994,53399.600394960005 2025-05-29,22:31:27.000,149,11084503,2965,0,1748557886,13273.346760509994,32218.17759321,53399.47462680001 2025-05-29,22:31:28.000,149,11084548,1965,0,1748557887,13272.841537259992,30834.11616336,53399.41174272 2025-05-29,22:31:29.000,149,11084564,1845,0,1748557888,13272.228533049994,26221.144343969994,53399.23706472001 2025-05-29,22:31:30.000,149,11084530,2124,0,1748557889,13271.662683009992,26220.827133119994,53399.06937384001 2025-05-29,22:31:31.000,149,11084525,3565,0,1748557890,13271.05641510999,30372.073888380008,53398.96456704 2025-05-29,22:31:32.000,149,11084533,2925,0,1748557891,13270.470356140002,30371.791923180004,53398.73399208001 2025-05-29,22:31:33.000,149,11084542,2325,0,1748557892,13269.94492396,29448.948020099997,53398.60822392 2025-05-29,22:31:34.000,149,11084546,3045,0,1748557893,13269.560954289998,30832.530109109997,53398.426558800005 2025-05-29,22:31:35.000,149,11084522,2644,0,1748557894,13269.311710820002,28525.906741380008,53398.23091944001 2025-05-29,22:31:36.000,149,11084568,2045,0,1748557895,13269.143303069992,33138.29348298001,53398.0073316 2025-05-29,22:31:37.000,149,11084562,1965,0,1748557896,13269.143303069992,33599.22904455,53397.82566648001 2025-05-29,22:31:38.000,149,11084499,3444,0,1748557897,13269.237611409997,29908.819163039996,53397.64400136 2025-05-29,22:31:39.000,149,11084561,2485,0,1748557898,13269.419491779998,26679.66205395,53397.50425896 2025-05-29,22:31:40.000,149,11084530,2965,0,1748557899,13269.67547155999,29446.917870660007,53397.36451656001 2025-05-29,22:31:41.000,149,11084533,2365,0,1748557900,13269.870824549995,27601.48383318,53397.21079992 2025-05-29,22:31:42.000,149,11084552,1765,0,1748557901,13269.96513289,29907.430484430006,53397.10599312001 2025-05-29,22:31:43.000,149,11084535,2965,0,1748557902,13269.96513289,35903.30062722,53396.95227648 2025-05-29,22:31:44.000,149,11084525,2444,0,1748557903,13269.9045061,28061.686285229996,53396.91035376001 2025-05-29,22:31:45.000,149,11084553,3085,0,1748557904,13269.601372149998,30367.611789090006,53396.847469680004 2025-05-29,22:31:46.000,149,11084593,2844,0,1748557905,13269.237611409997,35440.95523965001,53396.74266288001 2025-05-29,22:31:47.000,149,11084593,2885,0,1748557906,13268.77954232999,28983.360032729994,53396.65881744 2025-05-29,22:31:48.000,149,11084591,2685,0,1748557907,13268.361891109998,27599.488929390005,53396.59593336 2025-05-29,22:31:49.000,149,11084518,1845,0,1748557908,13267.890349410001,25754.421446670007,53396.42125536 2025-05-29,22:31:50.000,149,11084521,3205,0,1748557909,13267.52658867,28983.063969270006,53396.344397040004 2025-05-29,22:31:51.000,149,11084574,2165,0,1748557910,13267.263872579999,28060.52317878,53396.25356448 2025-05-29,22:31:52.000,149,11084538,2085,0,1748557911,13267.115673759989,28982.944134060002,53396.197667520006 2025-05-29,22:31:53.000,149,11084534,2165,0,1748557912,13267.007892799993,30827.71555332,53396.1557448 2025-05-29,22:31:54.000,149,11084517,3125,0,1748557913,13266.940529699998,30827.482932030005,53396.07189936001 2025-05-29,22:31:55.000,149,11084543,2764,0,1748557914,13266.852957670002,26676.017653739997,53396.029976640006 2025-05-29,22:31:56.000,149,11084582,1965,0,1748557915,13266.745176709992,28981.879715429997,53396.078886480005 2025-05-29,22:31:57.000,149,11084551,2844,0,1748557916,13266.536351099996,29442.66019614,53395.9461312 2025-05-29,22:31:58.000,149,11084584,2885,0,1748557917,13266.32752549,30364.79213709,53395.90420848001 2025-05-29,22:31:59.000,149,11084527,2885,0,1748557918,13266.05807308999,31286.825390219994,53395.7714532 2025-05-29,22:32:00.000,149,11084552,2124,0,1748557919,13265.802093309998,33131.230254719994,53395.792414560005 2025-05-29,22:32:01.000,149,11084547,2285,0,1748557920,13265.566322459992,27596.04190482,53395.68062064 2025-05-29,22:32:02.000,149,11084546,2005,0,1748557921,13265.370969470001,29901.671345220006,53395.61773656001 2025-05-29,22:32:03.000,149,11084527,2885,0,1748557922,13265.256452199996,27133.795205069997,53395.55485248 2025-05-29,22:32:04.000,149,11084532,2405,0,1748557923,13265.31034268,29900.705614410006,53395.477994160006 2025-05-29,22:32:05.000,149,11084523,3285,0,1748557924,13265.411387330001,31745.152773690003,53395.4919684 2025-05-29,22:32:06.000,149,11084544,1564,0,1748557925,13265.647158179992,24826.558563030005,53395.38017448001 2025-05-29,22:32:07.000,149,11084500,2165,0,1748557926,13265.930083199994,28977.262535279995,53395.310303280006 2025-05-29,22:32:08.000,149,11084501,3005,0,1748557927,13266.28037131999,27593.4760215,53395.2474192 2025-05-29,22:32:09.000,149,11084505,2685,0,1748557928,13266.711495160002,31744.37736939,53395.177548 2025-05-29,22:32:10.000,149,11084545,3685,0,1748557929,13267.169564239994,33589.23337821,53395.002870000004 2025-05-29,22:32:11.000,149,11084552,2885,0,1748557930,13267.60742439,24365.044972799995,53395.09370256001 2025-05-29,22:32:12.000,149,11084537,2725,0,1748557931,13268.018339299997,25748.90902701,53395.1076768 2025-05-29,22:32:13.000,149,11084580,2365,0,1748557932,13268.388836349994,29900.12758575,53395.142612400006 2025-05-29,22:32:14.000,149,11084490,2764,0,1748557933,13268.64481613,28978.087283490007,53395.121651040005 2025-05-29,22:32:15.000,149,11084557,2764,0,1748557934,13268.833432809995,35435.58380259,53395.12863816 2025-05-29,22:32:16.000,149,11084553,2685,0,1748557935,13268.941213769991,33129.88387089,53395.177548 2025-05-29,22:32:17.000,149,11084569,2685,0,1748557936,13268.981631629991,30824.198037449998,53395.10068968 2025-05-29,22:32:18.000,149,11084490,2965,0,1748557937,13269.035522109996,27134.697493710002,53395.09370256001 2025-05-29,22:32:19.000,149,11084527,2405,0,1748557938,13269.001840559991,31747.373249640004,53395.002870000004 2025-05-29,22:32:20.000,149,11084565,3245,0,1748557939,13269.042258419991,25290.609840060002,53394.974921520006 2025-05-29,22:32:21.000,149,11084411,3045,0,1748557940,13269.143303069992,33132.033855539994,53394.98190864 2025-05-29,22:32:22.000,149,11084411,2005,0,1748557941,13269.318447129997,30365.179839239994,53394.953960160004 2025-05-29,22:32:23.000,149,11084514,2605,0,1748557942,13269.67547155999,32210.747810190005,53394.82819200001 2025-05-29,22:32:24.000,149,11084487,3085,0,1748557943,13270.1065954,28521.310708620003,53394.7932564 2025-05-29,22:32:25.000,149,11084505,2764,0,1748557944,13270.699390679998,33134.2331841,53394.82120488 2025-05-29,22:32:26.000,149,11084543,3125,0,1748557945,13271.352812749996,29444.718542100003,53394.688449600006 2025-05-29,22:32:27.000,149,11084412,2644,0,1748557946,13272.107279469994,30828.885708899994,53394.667488240004 2025-05-29,22:32:28.000,149,11084426,2405,0,1748557947,13272.821328329992,30367.900803419994,53394.67447536 2025-05-29,22:32:29.000,149,11084516,2444,0,1748557948,13273.50169564,27139.406312549996,53394.67447536 2025-05-29,22:32:30.000,149,11084513,2885,0,1748557949,13274.188799260002,26217.133388999995,53394.786269280004 2025-05-29,22:32:31.000,149,11084543,2405,0,1748557950,13274.79506715999,30829.872587100006,53394.667488240004 2025-05-29,22:32:32.000,149,11084514,2205,0,1748557951,13275.408071370002,27139.99843947,53394.76530792 2025-05-29,22:32:33.000,149,11084550,2085,0,1748557952,13276.007602959995,30830.27438751,53394.82819200001 2025-05-29,22:32:34.000,149,11084530,3005,0,1748557953,13276.533035139997,28524.193802790003,53394.82120488 2025-05-29,22:32:35.000,149,11084554,1965,0,1748557954,13277.09888518,32214.434505180005,53394.835179120004 2025-05-29,22:32:36.000,149,11084480,2245,0,1748557955,13277.664735220002,31292.098139459995,53394.84915336001 2025-05-29,22:32:37.000,149,11084517,2844,0,1748557956,13278.196903709999,24373.32770055,53394.8631276 2025-05-29,22:32:38.000,149,11084627,2644,0,1748557957,13278.729072199996,27602.28038487,53394.87710184001 2025-05-29,22:32:39.000,149,11084519,2565,0,1748557958,13279.288185929989,26218.571411519995,53394.96094728 2025-05-29,22:32:40.000,149,11084539,2444,0,1748557959,13279.806881799996,29447.453604540002,53395.10068968 2025-05-29,22:32:41.000,149,11084474,2285,0,1748557960,13280.258214569993,29908.76277,53395.11466392001 2025-05-29,22:32:42.000,149,11084554,2365,0,1748557961,13280.69607472,34060.09411482001,53395.23344496001 2025-05-29,22:32:43.000,149,11084514,2485,0,1748557962,13281.113725939991,29447.495899319998,53395.359213120006 2025-05-29,22:32:44.000,149,11084495,2965,0,1748557963,13281.430332509997,25296.129308849995,53395.477994160006 2025-05-29,22:32:45.000,149,11084545,3125,0,1748557964,13281.726730149989,28524.8775684,53395.48498128 2025-05-29,22:32:46.000,149,11084538,2405,0,1748557965,13281.98944623999,32214.829256459998,53395.58280096 2025-05-29,22:32:47.000,149,11084524,2885,0,1748557966,13282.19827185,30830.929956599997,53395.66664640001 2025-05-29,22:32:48.000,149,11084587,3245,0,1748557967,13282.427306389996,31753.308617100003,53395.79940168 2025-05-29,22:32:49.000,149,11084531,3085,0,1748557968,13282.595714139992,29908.163593949997,53395.77844032 2025-05-29,22:32:50.000,149,11084563,2965,0,1748557969,13282.723704030002,26679.239106149995,53395.93215696001 2025-05-29,22:32:51.000,149,11084558,2325,0,1748557970,13282.892111779998,33136.827263939995,53395.960105440005 2025-05-29,22:32:52.000,149,11084558,1845,0,1748557971,13282.986420119989,34981.89474666001,53396.04395088 2025-05-29,22:32:53.000,149,11084534,2365,0,1748557972,13283.15482787,23911.750668149994,53396.176706160004 2025-05-29,22:32:54.000,149,11084523,2045,0,1748557973,13283.282817759995,29447.00246022,53396.21164176 2025-05-29,22:32:55.000,149,11084532,1805,0,1748557974,13283.343444549995,30831.028644420003,53396.32343568 2025-05-29,22:32:56.000,149,11084543,3325,0,1748557975,13283.525324919996,29908.79096652,53396.37234552 2025-05-29,22:32:57.000,149,11084572,1805,0,1748557976,13283.680260050001,35905.492906650004,53396.414268240005 2025-05-29,22:32:58.000,149,11084556,2285,0,1748557977,13283.902558280002,30831.923883929994,53396.49811368 2025-05-29,22:32:59.000,149,11084492,2485,0,1748557978,13284.165274369989,28525.892643119994,53396.512087920004 2025-05-29,22:33:00.000,149,11084505,3205,0,1748557979,13284.49535356,31755.000408299995,53396.58894624 2025-05-29,22:33:01.000,149,11084502,2685,0,1748557980,13284.872586919992,29448.799988369996,53396.67279168001 2025-05-29,22:33:02.000,149,11084531,3045,0,1748557981,13285.229611349998,29910.22898904,53396.68676592 2025-05-29,22:33:03.000,149,11084547,2805,0,1748557982,13285.55295423,23913.809014109996,53396.82650832 2025-05-29,22:33:04.000,149,11084584,2565,0,1748557983,13285.86956079999,29449.173592260006,53396.868431040006 2025-05-29,22:33:05.000,149,11084538,2764,0,1748557984,13286.105331649997,29910.426364679995,53396.97323784 2025-05-29,22:33:06.000,149,11084563,3245,0,1748557985,13286.280475710002,28526.61870351,53397.11996736 2025-05-29,22:33:07.000,149,11084527,2885,0,1748557986,13286.374784049993,27604.01447085,53397.16189008 2025-05-29,22:33:08.000,149,11084480,2925,0,1748557987,13286.475828699993,33600.34985622,53397.27368400001 2025-05-29,22:33:09.000,149,11084503,2124,0,1748557988,13286.529719179998,30832.65699345,53397.420413520005 2025-05-29,22:33:10.000,149,11084523,2725,0,1748557989,13286.455619769993,20684.539118939996,53397.469323360005 2025-05-29,22:33:11.000,149,11084544,2565,0,1748557990,13286.401729290003,26680.77581649,53397.54618168 2025-05-29,22:33:12.000,149,11084547,2965,0,1748557991,13286.260266780002,29909.305553009995,53397.65098848001 2025-05-29,22:33:13.000,149,11084531,3165,0,1748557992,13286.098595340001,29447.658029309998,53397.67194984 2025-05-29,22:33:14.000,149,11084509,2525,0,1748557993,13285.9369239,27141.069907230005,53397.72784680001 2025-05-29,22:33:15.000,149,11084553,2525,0,1748557994,13285.80893400999,26218.18370937,53397.81169224 2025-05-29,22:33:16.000,149,11084558,3045,0,1748557995,13285.61358102,27140.238109890008,53397.923486160005 2025-05-29,22:33:17.000,149,11084542,2085,0,1748557996,13285.50580005999,29446.170662880002,53397.96540888001 2025-05-29,22:33:18.000,149,11084541,3205,0,1748557997,13285.344128619989,33135.748747050005,53398.01431872001 2025-05-29,22:33:19.000,149,11084384,2644,0,1748557998,13285.155511939993,27600.32777586,53398.00034448 2025-05-29,22:33:20.000,149,11084368,1845,0,1748557999,13285.047730979997,31751.165681579994,53398.0772028 2025-05-29,22:33:21.000,149,11084418,2365,0,1748558000,13284.865850609996,28983.197902739994,53398.17502248 2025-05-29,22:33:22.000,149,11084379,3325,0,1748558001,13284.663761309996,29905.26640152,53398.091177040005 2025-05-29,22:33:23.000,149,11084400,2205,0,1748558002,13284.50882617999,29904.899846760003,53398.09816416 2025-05-29,22:33:24.000,149,11084442,3245,0,1748558003,13284.320209499994,29904.667225469995,53398.11912552 2025-05-29,22:33:25.000,149,11084529,2365,0,1748558004,13284.111383889998,28520.71153257,53398.06322856001 2025-05-29,22:33:26.000,149,11084534,2124,0,1748558005,13283.922767210002,31287.953251019993,53398.08418992001 2025-05-29,22:33:27.000,149,11084499,2365,0,1748558006,13283.794777319992,35439.016728899995,53398.03528008001 2025-05-29,22:33:28.000,149,11084525,3325,0,1748558007,13283.740886840002,32671.507143509996,53398.042267200006 2025-05-29,22:33:29.000,149,11084534,1965,0,1748558008,13283.693732669992,33132.724670280004,53398.05624144 2025-05-29,22:33:30.000,149,11084541,3365,0,1748558009,13283.713941599992,30365.313772709997,53397.93047328 2025-05-29,22:33:31.000,149,11084541,2285,0,1748558010,13283.794777319992,29904.244277670005,53397.97938312 2025-05-29,22:33:32.000,149,11084493,2685,0,1748558011,13283.963185070003,24369.542317739993,53397.923486160005 2025-05-29,22:33:33.000,149,11084525,2525,0,1748558012,13284.185483299989,29443.32281436,53397.9025248 2025-05-29,22:33:34.000,149,11084550,2525,0,1748558013,13284.401045219995,27137.369113980007,53397.8326536 2025-05-29,22:33:35.000,149,11084538,2085,0,1748558014,13284.61660714,27598.924998989998,53397.72085968 2025-05-29,22:33:36.000,149,11084401,2205,0,1748558015,13284.825432749996,28521.642017730002,53397.76976952 2025-05-29,22:33:37.000,149,11084559,2844,0,1748558016,13284.980367880002,25293.18982164,53397.7627824 2025-05-29,22:33:38.000,149,11084549,3205,0,1748558017,13285.101621460002,29444.60575602,53397.76976952 2025-05-29,22:33:39.000,149,11084492,1965,0,1748558018,13285.148775629998,31289.842417859996,53397.69989832001 2025-05-29,22:33:40.000,149,11084506,2365,0,1748558019,13285.148775629998,28522.586601150004,53397.71387256 2025-05-29,22:33:41.000,149,11084534,2045,0,1748558020,13285.108357769997,27138.962217360007,53397.56015592001 2025-05-29,22:33:42.000,149,11084515,3085,0,1748558021,13285.014049429992,28061.524155239997,53397.60207864 2025-05-29,22:33:43.000,149,11084537,2885,0,1748558022,13284.832169059991,23910.298547369996,53397.62304 2025-05-29,22:33:44.000,149,11084532,2285,0,1748558023,13284.663761309996,23910.206908680004,53397.5531688 2025-05-29,22:33:45.000,149,11084552,1965,0,1748558024,13284.481880939995,30367.562445179996,53397.46233624001 2025-05-29,22:33:46.000,149,11084559,2965,0,1748558025,13284.273055329999,31289.701435259994,53397.32958096 2025-05-29,22:33:47.000,149,11084533,2925,0,1748558026,13284.057493409993,32211.889769250003,53397.301632480005 2025-05-29,22:33:48.000,149,11084482,2764,0,1748558027,13283.902558280002,33134.01466107,53397.09201888 2025-05-29,22:33:49.000,149,11084500,2285,0,1748558028,13283.767832079997,35901.0872004,53396.966250720005 2025-05-29,22:33:50.000,149,11084510,2405,0,1748558029,13283.646578499996,32672.021729999993,53396.81253408001 2025-05-29,22:33:51.000,149,11084549,2165,0,1748558030,13283.606160639996,27136.917969660004,53396.66580456 2025-05-29,22:33:52.000,149,11084532,2365,0,1748558031,13283.612896949991,28059.25433538,53396.48413944001 2025-05-29,22:33:53.000,149,11084555,2805,0,1748558032,13283.653314809992,28059.113352779998,53396.39330688 2025-05-29,22:33:54.000,149,11084529,2605,0,1748558033,13283.680260050001,32671.500094379997,53396.246577360005 2025-05-29,22:33:55.000,149,11084532,2525,0,1748558034,13283.660051120001,26214.229147439997,53396.13478344 2025-05-29,22:33:56.000,149,11084526,2245,0,1748558035,13283.653314809992,23446.839397260002,53396.04395088 2025-05-29,22:33:57.000,149,11084533,2965,0,1748558036,13283.680260050001,23446.84644639,53395.93215696001 2025-05-29,22:33:58.000,149,11084571,2844,0,1748558037,13283.660051120001,27597.902875140004,53395.77844032 2025-05-29,22:33:59.000,149,11084498,2965,0,1748558038,13283.673523739992,23446.663169010004,53395.65965928 2025-05-29,22:34:00.000,149,11084503,2444,0,1748558039,13283.686996359997,25291.455735659998,53395.61773656001 2025-05-29,22:34:01.000,149,11084500,2285,0,1748558040,13283.713941599992,31748.472913920006,53395.54087824 2025-05-29,22:34:02.000,149,11084544,2605,0,1748558041,13283.686996359997,26213.2563675,53395.457032800005 2025-05-29,22:34:03.000,149,11084492,2285,0,1748558042,13283.720677910002,28057.79516547,53395.310303280006 2025-05-29,22:34:04.000,149,11084494,2045,0,1748558043,13283.734150529992,25751.397369900005,53395.3172904 2025-05-29,22:34:05.000,149,11084521,2365,0,1748558044,13283.700468980001,35898.01377972,53395.22645784 2025-05-29,22:34:06.000,149,11084501,2045,0,1748558045,13283.680260050001,32207.78012646,53395.170560880004 2025-05-29,22:34:07.000,149,11084523,3005,0,1748558046,13283.545533849996,31284.83753556,53395.07972832 2025-05-29,22:34:08.000,149,11084384,2644,0,1748558047,13283.37038978999,32667.841595909995,53395.07972832 2025-05-29,22:34:09.000,149,11084546,2365,0,1748558048,13283.100937389994,24826.636103459998,53394.96793440001 2025-05-29,22:34:10.000,149,11084531,2685,0,1748558049,13282.791067129998,26209.654262070006,53394.9329988 2025-05-29,22:34:11.000,149,11084553,2844,0,1748558050,13282.400361150001,26209.033938630004,53394.88408896 2025-05-29,22:34:12.000,149,11084499,2764,0,1748558051,13281.982709929995,28975.690579290007,53394.84915336001 2025-05-29,22:34:13.000,149,11084515,2805,0,1748558052,13281.558322399993,28513.902072990008,53394.75133368 2025-05-29,22:34:14.000,149,11084371,2805,0,1748558053,13281.160880110001,32664.309981779996,53394.71639808 2025-05-29,22:34:15.000,149,11084393,3245,0,1748558054,13280.77017412999,28051.8809454,53394.63255264001 2025-05-29,22:34:16.000,149,11084409,3245,0,1748558055,13280.514194349998,30357.637270139996,53394.56268144001 2025-05-29,22:34:17.000,149,11084424,2085,0,1748558056,13280.264950880002,32663.44293879,53394.43691328 2025-05-29,22:34:18.000,149,11084386,1724,0,1748558057,13280.069597889997,28512.583885679996,53394.36005496 2025-05-29,22:34:19.000,149,11084557,3045,0,1748558058,13279.928135379996,30818.601028229998,53394.22031256 2025-05-29,22:34:20.000,149,11084522,3045,0,1748558059,13279.86077228,28512.640278720006,53394.14345424 2025-05-29,22:34:21.000,149,11084545,3325,0,1748558060,13279.786672869996,31741.057229159996,53394.03864744001 2025-05-29,22:34:22.000,149,11084488,2444,0,1748558061,13279.827090729996,32663.654412689997,53393.85698232 2025-05-29,22:34:23.000,149,11084494,2325,0,1748558062,13279.81361810999,28051.88799453,53393.73820128 2025-05-29,22:34:24.000,149,11084536,3045,0,1748558063,13279.82035442,30819.397579919998,53393.57749752 2025-05-29,22:34:25.000,149,11084581,2965,0,1748558064,13279.874244899991,30358.433821829996,53393.48666496001 2025-05-29,22:34:26.000,149,11084534,2844,0,1748558065,13279.955080619991,34048.448952060004,53393.35390968 2025-05-29,22:34:27.000,149,11084554,2925,0,1748558066,13280.069597889997,28514.45190513,53393.298012720006 2025-05-29,22:34:28.000,149,11084534,2085,0,1748558067,13280.204324090002,28514.818459889997,53393.22115440001 2025-05-29,22:34:29.000,149,11084515,2844,0,1748558068,13280.352522909998,34511.09040309,53393.09538624 2025-05-29,22:34:30.000,149,11084515,3165,0,1748558069,13280.561348519994,30360.682494299996,53393.03250216001 2025-05-29,22:34:31.000,149,11084515,2605,0,1748558070,13280.723019959994,32206.109482650005,53392.941669600004 2025-05-29,22:34:32.000,149,11084365,2685,0,1748558071,13280.81059198999,27594.343064490007,53392.906734 2025-05-29,22:34:33.000,149,11084528,2365,0,1748558072,13280.83753723,28517.109427140007,53392.843849920006 2025-05-29,22:34:34.000,149,11084534,2525,0,1748558073,13280.79038305999,24366.370209240005,53392.74603024001 2025-05-29,22:34:35.000,149,11084504,2565,0,1748558074,13280.655656859999,28517.52532581,53392.73904312 2025-05-29,22:34:36.000,149,11084596,2205,0,1748558075,13280.419886009993,27595.153714440006,53392.794940080006 2025-05-29,22:34:37.000,149,11084514,2285,0,1748558076,13280.150433609997,27133.957335059997,53392.69013328 2025-05-29,22:34:38.000,149,11084482,1925,0,1748558077,13279.786672869996,30362.487071580006,53392.5923136 2025-05-29,22:34:39.000,149,11084499,3444,0,1748558078,13279.395966889999,29901.192004380006,53392.63423632 2025-05-29,22:34:40.000,149,11084484,2885,0,1748558079,13279.032206149997,26211.381298919994,53392.54340376 2025-05-29,22:34:41.000,149,11084517,2485,0,1748558080,13278.675181719991,28978.700557799995,53392.50148104001 2025-05-29,22:34:42.000,149,11084535,2444,0,1748558081,13278.35183883999,29439.861691529994,53392.48051968001 2025-05-29,22:34:43.000,149,11084516,2325,0,1748558082,13278.068913819989,32207.061115200006,53392.36872576 2025-05-29,22:34:44.000,149,11084481,2365,0,1748558083,13277.866824520002,28056.018784710002,53392.33379016001 2025-05-29,22:34:45.000,149,11084554,1885,0,1748558084,13277.725362010002,25288.650181920006,53392.208022 2025-05-29,22:34:46.000,149,11084541,2525,0,1748558085,13277.678207839992,34513.07825775001,53392.08924096 2025-05-29,22:34:47.000,149,11084488,3085,0,1748558086,13277.698416769992,29900.818400489996,53391.984434160004 2025-05-29,22:34:48.000,149,11084510,2685,0,1748558087,13277.732098319997,28055.8989495,53391.94251144 2025-05-29,22:34:49.000,149,11084533,2844,0,1748558088,13277.785988800002,29439.61497198,53391.8936016 2025-05-29,22:34:50.000,149,11084531,2925,0,1748558089,13277.846615590002,31284.456882540006,53391.79578192 2025-05-29,22:34:51.000,149,11084508,2205,0,1748558090,13277.893769759998,28517.158771050003,53391.70494936 2025-05-29,22:34:52.000,149,11084486,2485,0,1748558091,13277.988078099988,31284.611963400006,53391.57219408001 2025-05-29,22:34:53.000,149,11084471,3205,0,1748558092,13278.041968579993,27594.942240539996,53391.49533576001 2025-05-29,22:34:54.000,149,11084502,2085,0,1748558093,13278.015023339998,29439.7841511,53391.46040016 2025-05-29,22:34:55.000,149,11084554,2444,0,1748558094,13277.961132859993,31284.68950383,53391.313670640004 2025-05-29,22:34:56.000,149,11084541,2885,0,1748558095,13277.913978689998,31284.66835644,53391.2298252 2025-05-29,22:34:57.000,149,11084525,3005,0,1748558096,13277.806197730002,30362.148713339993,53391.145979760004 2025-05-29,22:34:58.000,149,11084483,2805,0,1748558097,13277.610844739997,28978.256462610007,53391.06213432 2025-05-29,22:34:59.000,149,11084577,2885,0,1748558098,13277.435700679991,34051.642207950004,53390.97130176001 2025-05-29,22:35:00.000,149,11084613,2085,0,1748558099,13277.21340244999,26210.739828089994,53390.79662376 2025-05-29,22:35:01.000,149,11084523,3085,0,1748558100,13276.99110421999,28977.904006109995,53390.6708556 2025-05-29,22:35:02.000,149,11084539,2565,0,1748558101,13276.789014919988,27594.068148420003,53390.57303592 2025-05-29,22:35:03.000,149,11084512,2365,0,1748558102,13276.519562519992,29438.776125510005,53390.41931928001 2025-05-29,22:35:04.000,149,11084565,2885,0,1748558103,13276.391572629997,28977.488107440004,53390.39835792001 2025-05-29,22:35:05.000,149,11084546,2725,0,1748558104,13276.20295595,30822.203133660005,53390.19573144 2025-05-29,22:35:06.000,149,11084588,1965,0,1748558105,13276.05475712999,30360.929213850002,53390.10489888001 2025-05-29,22:35:07.000,149,11084501,2764,0,1748558106,13275.967185099995,29899.65529404,53389.923233760004 2025-05-29,22:35:08.000,149,11084472,2444,0,1748558107,13275.987394029995,30360.893968200005,53389.79746560001 2025-05-29,22:35:09.000,149,11084473,3444,0,1748558108,13276.07496605999,29438.571700739994,53389.64374896 2025-05-29,22:35:10.000,149,11084502,3045,0,1748558109,13276.24337381,27132.62504949,53389.54592928 2025-05-29,22:35:11.000,149,11084460,2045,0,1748558110,13276.485880970002,20675.805246870004,53389.35028992 2025-05-29,22:35:12.000,149,11084471,2485,0,1748558111,13276.815960159998,28977.9956448,53389.30138008 2025-05-29,22:35:13.000,149,11084450,2565,0,1748558112,13277.19319351999,27594.653226209994,53389.18259904 2025-05-29,22:35:14.000,149,11084485,2365,0,1748558113,13277.590635809996,26672.563580040005,53389.14067632 2025-05-29,22:35:15.000,149,11084486,2605,0,1748558114,13278.068913819989,29901.41757654,53389.11272784 2025-05-29,22:35:16.000,149,11084487,3285,0,1748558115,13278.52024659,29440.517260620007,53388.9939468 2025-05-29,22:35:17.000,149,11084538,2245,0,1748558116,13278.951370429997,28518.385319670007,53388.95202408 2025-05-29,22:35:18.000,149,11084521,3085,0,1748558117,13279.335340099999,29902.38330735,53388.95202408 2025-05-29,22:35:19.000,149,11084512,2725,0,1748558118,13279.65194666999,28057.717625039993,53388.86119152001 2025-05-29,22:35:20.000,149,11084486,2405,0,1748558119,13279.948344309996,24829.293625470003,53388.749397600004 2025-05-29,22:35:21.000,149,11084488,2805,0,1748558120,13280.143697300002,25751.94720204,53388.770358960006 2025-05-29,22:35:22.000,149,11084531,2485,0,1748558121,13280.325577670003,32209.493065050003,53388.68651352 2025-05-29,22:35:23.000,149,11084484,2485,0,1748558122,13280.500721729994,30825.868681260006,53388.68651352 2025-05-29,22:35:24.000,149,11084504,2325,0,1748558123,13280.568084829989,27597.388288650007,53388.651577920005 2025-05-29,22:35:25.000,149,11084490,2965,0,1748558124,13280.64892054999,28058.61286455,53388.63760368 2025-05-29,22:35:26.000,149,11084513,2885,0,1748558125,13280.675865789999,31287.22719063,53388.651577920005 2025-05-29,22:35:27.000,149,11084498,2405,0,1748558126,13280.675865789999,28980.970377660007,53388.66555216 2025-05-29,22:35:28.000,149,11084493,2525,0,1748558127,13280.68933840999,27135.973386240003,53388.6795264 2025-05-29,22:35:29.000,149,11084482,2405,0,1748558128,13280.69607472,32670.604854870006,53388.73542336 2025-05-29,22:35:30.000,149,11084488,2285,0,1748558129,13280.64892054999,27135.585684089994,53388.714461999996 2025-05-29,22:35:31.000,149,11084507,3165,0,1748558130,13280.655656859999,29441.475942300007,53388.651577920005 2025-05-29,22:35:32.000,149,11084534,2405,0,1748558131,13280.635447929999,29441.0529945,53388.67253928001 2025-05-29,22:35:33.000,149,11084494,2245,0,1748558132,13280.64892054999,28979.46186384,53388.66555216 2025-05-29,22:35:34.000,149,11084548,2725,0,1748558133,13280.574821139999,25750.403442569994,53388.72144912001 2025-05-29,22:35:35.000,149,11084536,2405,0,1748558134,13280.493985419998,25749.994593030002,53388.74241048001 2025-05-29,22:35:36.000,149,11084532,2405,0,1748558135,13280.419886009993,34051.416635789996,53388.75638472 2025-05-29,22:35:37.000,149,11084524,2805,0,1748558136,13280.211060399997,32667.327009419998,53388.77734608 2025-05-29,22:35:38.000,149,11084521,3045,0,1748558137,13280.096543129992,26209.964423790007,53388.76337184001 2025-05-29,22:35:39.000,149,11084538,2285,0,1748558138,13279.988762169996,25748.436735299998,53388.749397600004 2025-05-29,22:35:40.000,149,11084550,2485,0,1748558139,13279.988762169996,29437.965475560006,53388.72843624 2025-05-29,22:35:41.000,149,11084531,2844,0,1748558140,13279.995498479992,32205.256537919995,53388.749397600004 2025-05-29,22:35:42.000,149,11084514,2844,0,1748558141,13280.130224679997,30360.62610126,53388.74241048001 2025-05-29,22:35:43.000,149,11084463,2685,0,1748558142,13280.379468149993,28054.968464339996,53388.749397600004 2025-05-29,22:35:44.000,149,11084501,2805,0,1748558143,13280.803855679995,30361.549537290004,53388.69350064001 2025-05-29,22:35:45.000,149,11084518,2325,0,1748558144,13281.275397379992,36358.06820004,53388.69350064001 2025-05-29,22:35:46.000,149,11084502,2405,0,1748558145,13281.787356939989,32668.983554970007,53388.64459080001 2025-05-29,22:35:47.000,149,11084517,2925,0,1748558146,13282.346470669996,29441.0529945,53388.67253928001 2025-05-29,22:35:48.000,149,11084545,2885,0,1748558147,13282.925793329989,28980.321857699993,53388.700487760005 2025-05-29,22:35:49.000,149,11084491,2644,0,1748558148,13283.43775289,31748.120457419995,53388.770358960006 2025-05-29,22:35:50.000,149,11084525,2925,0,1748558149,13283.902558280002,26213.481939660007,53388.73542336 2025-05-29,22:35:51.000,149,11084549,2365,0,1748558150,13284.279791639994,29903.377234679996,53388.79830744 2025-05-29,22:35:52.000,149,11084532,2644,0,1748558151,13284.59639821,32670.604854870006,53388.9939468 2025-05-29,22:35:53.000,149,11084490,2285,0,1748558152,13284.791751199991,26213.051942730002,53389.105740720006 2025-05-29,22:35:54.000,149,11084507,3444,0,1748558153,13284.906268469997,32669.928138389994,53389.16163768 2025-05-29,22:35:55.000,149,11084469,2925,0,1748558154,13284.960158950002,28518.434663580003,53389.3083672 2025-05-29,22:35:56.000,149,11084472,2605,0,1748558155,13284.973631569992,24366.955287029996,53389.46208384001 2025-05-29,22:35:57.000,149,11084542,2685,0,1748558156,13284.939950020002,34052.24138399999,53389.52496792 2025-05-29,22:35:58.000,149,11084560,2045,0,1748558157,13284.872586919992,24827.42560602,53389.720607279996 2025-05-29,22:35:59.000,149,11084512,2285,0,1748558158,13284.798487510001,28978.15072566,53389.84637544001 2025-05-29,22:36:00.000,149,11084528,2405,0,1748558159,13284.764805959996,27594.27257319,53390.03502768001 2025-05-29,22:36:01.000,149,11084577,2965,0,1748558160,13284.71765179,31283.907050399997,53390.12586024 2025-05-29,22:36:02.000,149,11084465,2805,0,1748558161,13284.69070654999,29900.212175310007,53390.3564352 2025-05-29,22:36:03.000,149,11084518,2525,0,1748558162,13284.724388099996,24365.61595233,53390.34944808001 2025-05-29,22:36:04.000,149,11084516,2565,0,1748558163,13284.744597029996,30361.711667280004,53390.51015184 2025-05-29,22:36:05.000,149,11084532,2325,0,1748558164,13284.811960129991,30823.027881870003,53390.51015184 2025-05-29,22:36:06.000,149,11084513,3285,0,1748558165,13284.906268469997,35896.533462420004,53390.642907120004 2025-05-29,22:36:07.000,149,11084533,3205,0,1748558166,13284.987104189997,27594.702570120004,53390.69181696 2025-05-29,22:36:08.000,149,11084489,3085,0,1748558167,13285.135303009993,29439.579726330005,53390.71976544 2025-05-29,22:36:09.000,149,11084535,3165,0,1748558168,13285.310447069998,28517.151721920003,53390.80361088001 2025-05-29,22:36:10.000,149,11084477,2885,0,1748558169,13285.539481609994,29900.874793530005,53390.85950784 2025-05-29,22:36:11.000,149,11084354,1845,0,1748558170,13285.81567032,27594.72371751,53390.929379040004 2025-05-29,22:36:12.000,149,11084433,3405,0,1748558171,13286.112067959992,29900.75495832,53391.01322448 2025-05-29,22:36:13.000,149,11084548,2124,0,1748558172,13286.475828699993,30823.274601419995,53391.10405704 2025-05-29,22:36:14.000,149,11084515,3085,0,1748558173,13286.82611681999,31284.52032471,53391.18790248001 2025-05-29,22:36:15.000,149,11084360,1965,0,1748558174,13287.142723389996,25749.980494770003,53391.29270928 2025-05-29,22:36:16.000,149,11084487,3005,0,1748558175,13287.499747820002,30823.563615749998,53391.35559336001 2025-05-29,22:36:17.000,149,11084475,3045,0,1748558176,13287.748991289998,26672.648169599997,53391.44642592001 2025-05-29,22:36:18.000,149,11084468,2725,0,1748558177,13287.99149845,33129.982558710006,53391.621103920006 2025-05-29,22:36:19.000,149,11084508,1965,0,1748558178,13288.15316989,30824.205086579997,53391.74687208 2025-05-29,22:36:20.000,149,11084528,2444,0,1748558179,13288.22726929999,29440.820373209994,53391.91456296 2025-05-29,22:36:21.000,149,11084520,2444,0,1748558180,13288.2946324,29441.137584059994,53392.09622808001 2025-05-29,22:36:22.000,149,11084497,2525,0,1748558181,13288.25421454,33592.48302714,53392.24994472 2025-05-29,22:36:23.000,149,11084475,2525,0,1748558182,13288.18685143999,31747.91603265,53392.37571288 2025-05-29,22:36:24.000,149,11084507,3365,0,1748558183,13288.10601571999,28519.682359590006,53392.55039088001 2025-05-29,22:36:25.000,149,11084501,3325,0,1748558184,13287.96455320999,30826.164744719994,53392.74603024001 2025-05-29,22:36:26.000,149,11084556,1885,0,1748558185,13287.930871659999,30365.320821839996,53392.92769536 2025-05-29,22:36:27.000,149,11084557,3525,0,1748558186,13287.863508559989,23908.240201409993,53392.96961808 2025-05-29,22:36:28.000,149,11084494,3085,0,1748558187,13287.957816899994,24831.062957100003,53393.19320592 2025-05-29,22:36:29.000,149,11084506,3165,0,1748558188,13287.97128952,30366.187864830004,53393.31897408001 2025-05-29,22:36:30.000,149,11084561,2485,0,1748558189,13288.119488339995,29443.900843020005,53393.493652080004 2025-05-29,22:36:31.000,149,11084492,2444,0,1748558190,13288.21379668,30366.610812629995,53393.66833008 2025-05-29,22:36:32.000,149,11084551,2685,0,1748558191,13288.321577639996,26215.434548670004,53393.86396944 2025-05-29,22:36:33.000,149,11084564,2485,0,1748558192,13288.483249079996,25754.224071029996,53393.97576336 2025-05-29,22:36:34.000,149,11084464,2925,0,1748558193,13288.570821109992,26676.659124569996,53394.12249288 2025-05-29,22:36:35.000,149,11084495,3325,0,1748558194,13288.631447899992,29905.26640152,53394.29717088001 2025-05-29,22:36:36.000,149,11084539,3325,0,1748558195,13288.739228860002,30827.5463742,53394.499797360004 2025-05-29,22:36:37.000,149,11084535,2365,0,1748558196,13288.786383029998,28059.89580621,53394.7233852 2025-05-29,22:36:38.000,149,11084504,2644,0,1748558197,13288.813328269993,31288.51013229,53394.87710184001 2025-05-29,22:36:39.000,149,11084540,2525,0,1748558198,13288.873955059993,29904.61788156,53395.00985712 2025-05-29,22:36:40.000,149,11084536,2885,0,1748558199,13288.921109229988,26214.623898720005,53395.18453512001 2025-05-29,22:36:41.000,149,11084565,3045,0,1748558200,13288.981736019989,30826.975394670008,53395.33126464001 2025-05-29,22:36:42.000,149,11084526,2365,0,1748558201,13289.076044359994,28059.465809279995,53395.4220972 2025-05-29,22:36:43.000,149,11084595,2805,0,1748558202,13289.18382531999,28982.091189330007,53395.5618396 2025-05-29,22:36:44.000,149,11084522,2365,0,1748558203,13289.278133659995,33594.62596265999,53395.694594880006 2025-05-29,22:36:45.000,149,11084501,2685,0,1748558204,13289.41285986,35439.76393668,53395.9461312 2025-05-29,22:36:46.000,149,11084534,2525,0,1748558205,13289.53411344,24831.528199680004,53396.09286072 2025-05-29,22:36:47.000,149,11084508,2085,0,1748558206,13289.675575950001,27138.109272629998,53396.176706160004 2025-05-29,22:36:48.000,149,11084423,3325,0,1748558207,13289.803565839997,27599.763845459995,53396.37234552 2025-05-29,22:36:49.000,149,11084412,3045,0,1748558208,13289.971973589993,28983.811177049996,53396.512087920004 2025-05-29,22:36:50.000,149,11084469,2444,0,1748558209,13290.126908719998,29445.39525858,53396.54702352 2025-05-29,22:36:51.000,149,11084392,2485,0,1748558210,13290.281843849989,22988.067918600005,53396.7147144 2025-05-29,22:36:52.000,149,11084557,2485,0,1748558211,13290.456987909994,25294.381124609994,53396.924328 2025-05-29,22:36:53.000,149,11084577,2844,0,1748558212,13290.558032559995,28523.09413851,53397.085031760005 2025-05-29,22:36:54.000,149,11084560,2444,0,1748558213,13290.69275876,28523.044794600006,53397.11996736 2025-05-29,22:36:55.000,149,11084548,2005,0,1748558214,13290.820748649996,28522.95315591,53397.26669688 2025-05-29,22:36:56.000,149,11084537,2365,0,1748558215,13290.921793299996,25294.099159410005,53397.49028472001 2025-05-29,22:36:57.000,149,11084508,2085,0,1748558216,13291.009365329992,32212.848450930003,53397.58111728001 2025-05-29,22:36:58.000,149,11084555,2644,0,1748558217,13291.049783189992,31290.29356218,53397.76976952 2025-05-29,22:36:59.000,149,11084527,3325,0,1748558218,13290.995892710001,28984.10019138,53397.923486160005 2025-05-29,22:37:00.000,149,11084564,2005,0,1748558219,13290.968947469992,30368.00654037,53398.07021568 2025-05-29,22:37:01.000,149,11084431,3205,0,1748558220,13290.81401234,28984.41740223,53398.258867920005 2025-05-29,22:37:02.000,149,11084474,2644,0,1748558221,13290.739912929996,32674.580564189993,53398.43354592 2025-05-29,22:37:03.000,149,11084474,2565,0,1748558222,13290.56476886999,29907.254256180007,53398.6012368 2025-05-29,22:37:04.000,149,11084465,2925,0,1748558223,13290.328998019999,30368.605716420003,53398.761940560005 2025-05-29,22:37:05.000,149,11084563,2844,0,1748558224,13290.106699789998,27601.32170319,53398.859760240004 2025-05-29,22:37:06.000,149,11084494,2285,0,1748558225,13289.958500970002,31752.892718429997,53398.99950264001 2025-05-29,22:37:07.000,149,11084501,2925,0,1748558226,13289.790093219992,25295.59357497,53399.04142536001 2025-05-29,22:37:08.000,149,11084482,1965,0,1748558227,13289.648630709991,32675.93399715,53399.097322320005 2025-05-29,22:37:09.000,149,11084465,3005,0,1748558228,13289.581267609996,30369.726528090003,53399.18815488001 2025-05-29,22:37:10.000,149,11084426,1805,0,1748558229,13289.52737712999,28063.342830780006,53399.27200032 2025-05-29,22:37:11.000,149,11084472,2045,0,1748558230,13289.45327772,30369.409317240003,53399.46763968 2025-05-29,22:37:12.000,149,11084487,2925,0,1748558231,13289.42633247999,22066.535153699995,53399.48860104 2025-05-29,22:37:13.000,149,11084463,2844,0,1748558232,13289.439805099995,30830.316682289995,53399.55847224 2025-05-29,22:37:14.000,149,11084454,2925,0,1748558233,13289.41285986,29446.473775470004,53399.6842404 2025-05-29,22:37:15.000,149,11084457,2725,0,1748558234,13289.45327772,31752.638949750006,53399.816995680005 2025-05-29,22:37:16.000,149,11084485,2405,0,1748558235,13289.42633247999,33597.58659726,53399.87987976001 2025-05-29,22:37:17.000,149,11084453,2525,0,1748558236,13289.33202414,31752.265345859996,53400.00564792001 2025-05-29,22:37:18.000,149,11084465,2844,0,1748558237,13289.27139735,25755.697339200007,53400.2082744 2025-05-29,22:37:19.000,149,11084458,2085,0,1748558238,13289.20403424999,31290.58962564,53400.3480168 2025-05-29,22:37:20.000,149,11084526,2165,0,1748558239,13289.109725909999,27139.251231689996,53400.59955312001 2025-05-29,22:37:21.000,149,11084460,2605,0,1748558240,13288.995208639994,28984.480844399994,53400.669424319996 2025-05-29,22:37:22.000,149,11084442,3045,0,1748558241,13288.873955059993,30368.676207719996,53400.81615384001 2025-05-29,22:37:23.000,149,11084471,2844,0,1748558242,13288.631447899992,29446.452628080006,53400.96987048 2025-05-29,22:37:24.000,149,11084481,2605,0,1748558243,13288.442831219996,31291.668142530005,53401.13057424001 2025-05-29,22:37:25.000,149,11084487,3005,0,1748558244,13288.18685143999,28985.284445219993,53401.26332952 2025-05-29,22:37:26.000,149,11084455,2725,0,1748558245,13288.038652619995,28985.157560880005,53401.3611492 2025-05-29,22:37:27.000,149,11084441,2764,0,1748558246,13287.94434427999,27140.245159020007,53401.45896888 2025-05-29,22:37:28.000,149,11084470,2605,0,1748558247,13287.863508559989,34982.092122300004,53401.563775680006 2025-05-29,22:37:29.000,149,11084437,3245,0,1748558248,13287.755727599993,27141.196791569993,53401.5707628 2025-05-29,22:37:30.000,149,11084474,2525,0,1748558249,13287.647946639998,34983.163590059994,53401.55678856001 2025-05-29,22:37:31.000,149,11084463,3205,0,1748558250,13287.499747820002,30831.881589149998,53401.591724160004 2025-05-29,22:37:32.000,149,11084449,3205,0,1748558251,13287.466066269997,27141.810065879996,53401.6755696 2025-05-29,22:37:33.000,149,11084463,2885,0,1748558252,13287.459329960002,30370.72045542,53401.77338928001 2025-05-29,22:37:34.000,149,11084500,2485,0,1748558253,13287.493011509992,27142.035638040004,53401.79435064 2025-05-29,22:37:35.000,149,11084430,2205,0,1748558254,13287.486275199997,28064.83019721,53401.927105920004 2025-05-29,22:37:36.000,149,11084504,2124,0,1748558255,13287.526693059997,27603.86643912,53402.01793848001 2025-05-29,22:37:37.000,149,11084476,2245,0,1748558256,13287.533429369993,26681.73449817,53402.05986120001 2025-05-29,22:37:38.000,149,11084494,2045,0,1748558257,13287.479538890002,31755.966139109994,53402.15069376 2025-05-29,22:37:39.000,149,11084440,2365,0,1748558258,13287.304394829996,31294.91074233,53402.234539200006 2025-05-29,22:37:40.000,149,11084577,3525,0,1748558259,13287.13598708,28988.527045020004,53402.38825584 2025-05-29,22:37:41.000,149,11084444,2525,0,1748558260,13287.12925076999,30833.735510340004,53402.49306264001 2025-05-29,22:37:42.000,149,11084509,2764,0,1748558261,13287.169668629991,27605.16347904,53402.514024 2025-05-29,22:37:43.000,149,11084520,2805,0,1748558262,13287.041678739995,29911.723404599994,53402.62581792 2025-05-29,22:37:44.000,149,11084491,3005,0,1748558263,13286.920425159995,31295.55926229,53402.667740640005 2025-05-29,22:37:45.000,149,11084567,2444,0,1748558264,13286.711599549999,33601.851320910006,53402.80049592 2025-05-29,22:37:46.000,149,11084496,2405,0,1748558265,13286.597082279994,34985.79996468,53402.86338 2025-05-29,22:37:47.000,149,11084527,2644,0,1748558266,13286.475828699993,30834.44042334,53403.01010952 2025-05-29,22:37:48.000,149,11084508,2325,0,1748558267,13286.327629879997,34524.744567899994,53403.09395496001 2025-05-29,22:37:49.000,149,11084479,2844,0,1748558268,13286.192903679992,24838.020448409996,53403.219723120004 2025-05-29,22:37:50.000,149,11084534,2685,0,1748558269,13286.071650099992,21609.314483640002,53403.28260720001 2025-05-29,22:37:51.000,149,11084479,2965,0,1748558270,13285.842615559995,29912.717331930005,53403.34549128 2025-05-29,22:37:52.000,149,11084483,3085,0,1748558271,13285.55295423,28067.706242250002,53403.45029808001 2025-05-29,22:37:53.000,149,11084396,2285,0,1748558272,13285.270029209998,28990.395064469994,53403.54113064 2025-05-29,22:37:54.000,149,11084337,2844,0,1748558273,13285.027522049997,25300.40108163,53403.61100184 2025-05-29,22:37:55.000,149,11084379,2805,0,1748558274,13284.663761309996,32681.347728990004,53403.64593744001 2025-05-29,22:37:56.000,149,11084393,3045,0,1748558275,13284.39430891,31759.236935430003,53403.73677000001 2025-05-29,22:37:57.000,149,11084456,2844,0,1748558276,13284.145065439989,32221.131178680007,53403.83458968001 2025-05-29,22:37:58.000,149,11084437,3125,0,1748558277,13283.902558280002,28531.355718870007,53403.85555104 2025-05-29,22:37:59.000,149,11084570,2725,0,1748558278,13283.646578499996,30838.43728005,53403.81362832001 2025-05-29,22:38:00.000,149,11084507,2965,0,1748558279,13283.37038978999,33606.757515389996,53403.890486640004 2025-05-29,22:38:01.000,149,11084410,1805,0,1748558280,13282.993156429999,28994.088808589993,53403.83458968001 2025-05-29,22:38:02.000,149,11084512,2405,0,1748558281,13282.595714139992,31300.712176319998,53403.85555104 2025-05-29,22:38:03.000,149,11084505,2925,0,1748558282,13282.312789119991,31300.84610979,53403.85555104 2025-05-29,22:38:04.000,149,11084523,3565,0,1748558283,13282.144381369995,29917.10189079,53403.86952528 2025-05-29,22:38:05.000,149,11084477,3245,0,1748558284,13281.99618255,27610.774586519998,53403.83458968001 2025-05-29,22:38:06.000,149,11084533,2205,0,1748558285,13281.8951379,31301.388892799994,53403.83458968001 2025-05-29,22:38:07.000,149,11084494,2525,0,1748558286,13281.740202769994,28533.590293080008,53403.77869272 2025-05-29,22:38:08.000,149,11084548,2565,0,1748558287,13281.632421809998,31301.431187580005,53403.77869272 2025-05-29,22:38:09.000,149,11084493,3045,0,1748558288,13281.423596200002,23920.34355762,53403.8066412 2025-05-29,22:38:10.000,149,11084516,2325,0,1748558289,13281.181089040001,36836.527898789995,53403.70882152 2025-05-29,22:38:11.000,149,11084526,1845,0,1748558290,13280.99920867,32684.400002280003,53403.72978288 2025-05-29,22:38:12.000,149,11084508,2205,0,1748558291,13280.68933840999,25303.213684500006,53403.771705600004 2025-05-29,22:38:13.000,149,11084487,2644,0,1748558292,13280.419886009993,27147.893465069996,53403.75074424 2025-05-29,22:38:14.000,149,11084486,3125,0,1748558293,13280.150433609997,28531.158343229996,53403.75773136 2025-05-29,22:38:15.000,149,11084372,1765,0,1748558294,13279.80014549,30836.96401188,53403.76471848001 2025-05-29,22:38:16.000,149,11084522,2565,0,1748558295,13279.422912129994,26223.533999039995,53403.792666960006 2025-05-29,22:38:17.000,149,11084542,2485,0,1748558296,13278.964843050002,29913.196672770006,53403.743757120006 2025-05-29,22:38:18.000,149,11084539,3365,0,1748558297,13278.506773969995,28990.035558839998,53403.75773136 2025-05-29,22:38:19.000,149,11084549,2405,0,1748558298,13278.143013229994,31757.115147300006,53403.8066412 2025-05-29,22:38:20.000,149,11084572,2725,0,1748558299,13277.738834629992,27143.790871410005,53403.68087304 2025-05-29,22:38:21.000,149,11084663,2485,0,1748558300,13277.503063780001,28065.887566710007,53403.65292456 2025-05-29,22:38:22.000,149,11084617,2525,0,1748558301,13277.34139234,27604.17660084,53403.61100184 2025-05-29,22:38:23.000,149,11084673,2565,0,1748558302,13277.21340244999,28526.527064819995,53403.673885920005 2025-05-29,22:38:24.000,149,11084698,2245,0,1748558303,13277.065203629994,26681.205813420005,53403.64593744001 2025-05-29,22:38:25.000,149,11084647,2444,0,1748558304,13277.03152207999,32677.611690089994,53403.6319632 2025-05-29,22:38:26.000,149,11084661,2844,0,1748558305,13276.977631599999,29909.975220360007,53403.59004048 2025-05-29,22:38:27.000,149,11084654,2644,0,1748558306,13276.97089528999,31293.867471089994,53403.59702760001 2025-05-29,22:38:28.000,149,11084685,3045,0,1748558307,13276.984367909994,29910.137350350007,53403.47125944 2025-05-29,22:38:29.000,149,11084620,2565,0,1748558308,13276.863114329994,24836.36390286,53403.4223496 2025-05-29,22:38:30.000,149,11084692,2485,0,1748558309,13276.748597059988,28987.9349181,53403.41536248 2025-05-29,22:38:31.000,149,11084686,2325,0,1748558310,13276.593661929997,30371.862414479998,53403.38042688001 2025-05-29,22:38:32.000,149,11084636,2525,0,1748558311,13276.479144659992,29449.55424528,53403.29658144 2025-05-29,22:38:33.000,149,11084705,2925,0,1748558312,13276.337682149991,28988.442455459997,53403.25465872 2025-05-29,22:38:34.000,149,11084663,3005,0,1748558313,13276.20295595,26682.157445970006,53403.23369736001 2025-05-29,22:38:35.000,149,11084686,1925,0,1748558314,13276.01433926999,25759.729441560004,53403.19177464001 2025-05-29,22:38:36.000,149,11084658,2565,0,1748558315,13275.906558309995,32678.82414045,53403.14286480001 2025-05-29,22:38:37.000,149,11084679,2325,0,1748558316,13275.845931519994,30833.707313820007,53403.01010952 2025-05-29,22:38:38.000,149,11084675,2965,0,1748558317,13275.79204103999,33140.027568959995,53402.98914816 2025-05-29,22:38:39.000,149,11084645,2844,0,1748558318,13275.738150559999,31294.896644070002,53402.94722544001 2025-05-29,22:38:40.000,149,11084710,2644,0,1748558319,13275.684260079994,28988.315571119994,53402.92626408001 2025-05-29,22:38:41.000,149,11084650,2005,0,1748558320,13275.576479119998,33600.589526640004,53402.98216104 2025-05-29,22:38:42.000,149,11084665,3365,0,1748558321,13275.556270189998,31755.12024351,53402.94023832 2025-05-29,22:38:53.000,149,11084629,2725,0,1748558332,13276.03454819999,34519.47181866001,53403.08696784 2025-05-29,22:38:54.000,149,11084636,2525,0,1748558333,13276.304000600001,29445.670174650004,53403.07998072 2025-05-29,22:38:55.000,149,11084648,2805,0,1748558334,13276.728388129988,32213.024679180002,53403.14286480001 2025-05-29,22:38:56.000,149,11084606,2965,0,1748558335,13276.997840529999,27600.553348019996,53403.1079292 2025-05-29,22:38:57.000,149,11084588,2245,0,1748558336,13277.476118539991,31290.61077303,53403.23369736001 2025-05-29,22:38:58.000,149,11084597,2885,0,1748558337,13277.846615590002,27600.644986710002,53403.219723120004 2025-05-29,22:38:59.000,149,11084616,2285,0,1748558338,13278.169958469989,27600.68023236,53403.268632960004 2025-05-29,22:39:00.000,149,11084616,2325,0,1748558339,13278.587609689996,29907.042782279997,53403.3524784 2025-05-29,22:39:01.000,149,11084620,2485,0,1748558340,13278.991788289997,23449.778884469997,53403.338504160005 2025-05-29,22:39:02.000,149,11084638,2644,0,1748558341,13279.288185929989,29446.311645480004,53403.38042688001 2025-05-29,22:39:03.000,149,11084563,2644,0,1748558342,13279.55763833,29446.51607025,53403.40138824001 2025-05-29,22:39:04.000,149,11084610,2405,0,1748558343,13279.726046079995,28524.200851920003,53403.52715640001 2025-05-29,22:39:05.000,149,11084632,2925,0,1748558344,13279.941608000001,29908.28342916,53403.555104880004 2025-05-29,22:39:06.000,149,11084640,2365,0,1748558345,13280.170642539997,29908.544246970006,53403.54811776001 2025-05-29,22:39:07.000,149,11084619,2844,0,1748558346,13280.392940769998,28524.905764919997,53403.64593744001 2025-05-29,22:39:08.000,149,11084618,2485,0,1748558347,13280.473776489998,32676.385141470004,53403.64593744001 2025-05-29,22:39:09.000,149,11084625,3205,0,1748558348,13280.66912947999,30370.107181109997,53403.64593744001 2025-05-29,22:39:10.000,149,11084616,2565,0,1748558349,13280.91837295,31292.774855940006,53403.6319632 2025-05-29,22:39:11.000,149,11084630,2685,0,1748558350,13281.026153909996,25296.517011000004,53403.506195040005 2025-05-29,22:39:12.000,149,11084652,3005,0,1748558351,13281.228243209996,25757.762734289994,53403.576066240006 2025-05-29,22:39:13.000,149,11084465,2885,0,1748558352,13281.517904539993,32676.688254060005,53403.52016928 2025-05-29,22:39:14.000,149,11084630,2644,0,1748558353,13281.787356939989,34983.07195137,53403.52715640001 2025-05-29,22:39:15.000,149,11084557,2925,0,1748558354,13282.01639148,30831.69126264,53403.54811776001 2025-05-29,22:39:16.000,149,11084610,2444,0,1748558355,13282.386888529996,27602.802020489995,53403.59004048 2025-05-29,22:39:17.000,149,11084605,2605,0,1748558356,13282.636131999992,31292.84534724,53403.61100184 2025-05-29,22:39:18.000,149,11084579,2885,0,1748558357,13282.986420119989,27602.710381800003,53403.52715640001 2025-05-29,22:39:19.000,149,11084638,2245,0,1748558358,13283.383862409995,26218.888622369996,53403.604014720004 2025-05-29,22:39:20.000,149,11084649,2644,0,1748558359,13283.619633260001,31292.732561159995,53403.54113064 2025-05-29,22:39:21.000,149,11084603,3125,0,1748558360,13283.875613039992,28525.04674752,53403.6319632 2025-05-29,22:39:22.000,149,11084617,3045,0,1748558361,13284.091174959998,34060.1364096,53403.73677000001 2025-05-29,22:39:23.000,149,11084640,2405,0,1748558362,13284.246110089989,28063.652992500007,53403.69484728001 2025-05-29,22:39:24.000,149,11084640,1885,0,1748558363,13284.37409998,32214.934993410003,53403.69484728001 2025-05-29,22:39:25.000,149,11084645,2885,0,1748558364,13284.522298799995,28986.01050561,53403.85555104 2025-05-29,22:39:26.000,149,11084643,2525,0,1748558365,13284.582925589995,31292.18977815,53403.939396480004 2025-05-29,22:39:27.000,149,11084742,2485,0,1748558366,13284.57618928,28524.525111900002,53403.96734496 2025-05-29,22:39:28.000,149,11084677,2885,0,1748558367,13284.52903510999,28063.124307749997,53404.03721616 2025-05-29,22:39:29.000,149,11084669,3444,0,1748558368,13284.40778152999,32214.356964749997,53404.09311312 2025-05-29,22:39:30.000,149,11084655,3045,0,1748558369,13284.293264259999,29446.68524937,53404.12106160001 2025-05-29,22:39:31.000,149,11084649,2925,0,1748558370,13284.185483299989,30369.007516829995,53404.14202296 2025-05-29,22:39:32.000,149,11084645,2885,0,1748558371,13284.165274369989,26217.471747239993,53404.246829760006 2025-05-29,22:39:33.000,149,11084668,2165,0,1748558372,13284.205692229989,34519.767882119995,53404.25381688 2025-05-29,22:39:34.000,149,11084705,2965,0,1748558373,13284.198955919994,31290.7447065,53404.295739600006 2025-05-29,22:39:35.000,149,11084654,2444,0,1748558374,13284.300000569994,27600.398267159995,53404.36561080001 2025-05-29,22:39:36.000,149,11084711,2844,0,1748558375,13284.34715473999,25755.077015760005,53404.40753352001 2025-05-29,22:39:37.000,149,11084650,2965,0,1748558376,13284.481880939995,32673.417457739997,53404.35862368 2025-05-29,22:39:38.000,149,11084710,2764,0,1748558377,13284.582925589995,29444.239201260003,53404.42849488 2025-05-29,22:39:39.000,149,11084642,2885,0,1748558378,13284.69070654999,30827.504079420003,53404.463430480006 2025-05-29,22:39:40.000,149,11084724,2485,0,1748558379,13284.852377989992,30827.081131619998,53404.45644336001 2025-05-29,22:39:41.000,149,11084665,2844,0,1748558380,13284.946686329997,24369.30264732,53404.52631456 2025-05-29,22:39:42.000,149,11084681,2925,0,1748558381,13285.067939909997,29442.49806615,53404.561250160004 2025-05-29,22:39:43.000,149,11084676,2205,0,1748558382,13285.135303009993,31748.282587409994,53404.48439184001 2025-05-29,22:39:44.000,149,11084679,2605,0,1748558383,13285.290238139998,33592.91302407,53404.5402888 2025-05-29,22:39:45.000,149,11084666,2725,0,1748558384,13285.431700649999,26213.07309012,53404.53330168001 2025-05-29,22:39:46.000,149,11084652,2485,0,1748558385,13285.519272679994,29902.785107760006,53404.51932744 2025-05-29,22:39:47.000,149,11084649,2844,0,1748558386,13285.61358102,33592.687451909995,53404.51932744 2025-05-29,22:39:48.000,149,11084655,2844,0,1748558387,13285.79546139,30364.129518870002,53404.6450956 2025-05-29,22:39:49.000,149,11084698,2485,0,1748558388,13285.84935186999,31748.176850460004,53404.53330168001 2025-05-29,22:39:50.000,149,11084668,2965,0,1748558389,13285.950396519991,30826.09425342,53404.512340320005 2025-05-29,22:39:51.000,149,11084652,2444,0,1748558390,13286.287212019997,27597.888776880005,53404.47740472 2025-05-29,22:39:52.000,149,11084659,2644,0,1748558391,13286.408465599998,31749.382251689996,53404.40753352001 2025-05-29,22:39:53.000,149,11084661,2965,0,1748558392,13286.617291209994,28059.916953599997,53404.32368808 2025-05-29,22:39:54.000,149,11084660,2565,0,1748558393,13286.859798369995,29443.886744760006,53404.32368808 2025-05-29,22:39:55.000,149,11084664,2005,0,1748558394,13287.06862397999,29905.513121070006,53404.25381688 2025-05-29,22:39:56.000,149,11084666,2644,0,1748558395,13287.324603759997,27599.622862860007,53404.1909328 2025-05-29,22:39:57.000,149,11084659,3165,0,1748558396,13287.493011509992,28522.403323770006,53404.10010024001 2025-05-29,22:39:58.000,149,11084684,2525,0,1748558397,13287.674891879993,30367.611789090006,53404.009267680005 2025-05-29,22:39:59.000,149,11084661,2925,0,1748558398,13288.00497106999,28984.064945730002,53403.93240936001 2025-05-29,22:40:00.000,149,11084653,2285,0,1748558399,13288.436094910001,28984.156584419994,53403.91843512 2025-05-29,22:40:01.000,149,11084695,2965,0,1748558400,13288.638184210002,33596.860536869994,53403.792666960006 2025-05-29,22:40:02.000,149,11084678,1965,0,1748558401,13288.974999709993,25294.571451120006,53403.7018344 2025-05-29,22:40:03.000,149,11084672,2085,0,1748558402,13289.358969379995,31290.92798388,53403.624976080006 2025-05-29,22:40:04.000,149,11084656,2085,0,1748558403,13289.695784880001,28523.57347935,53403.54811776001 2025-05-29,22:40:05.000,149,11084635,3165,0,1748558404,13290.025864069998,25756.155532649995,53403.604014720004 2025-05-29,22:40:06.000,149,11084660,2644,0,1748558405,13290.302052779989,27140.195815109997,53403.52016928 2025-05-29,22:40:07.000,149,11084653,3005,0,1748558406,13290.659077209995,25295.501936279994,53403.53414352 2025-05-29,22:40:08.000,149,11084642,2844,0,1748558407,13290.928529609992,30369.634889399997,53403.54811776001 2025-05-29,22:40:09.000,149,11084656,2605,0,1748558408,13291.164300459997,28986.137389950003,53403.51318216 2025-05-29,22:40:10.000,149,11084685,3365,0,1748558409,13291.420280239989,30831.54323091,53403.562092 2025-05-29,22:40:11.000,149,11084613,2205,0,1748558410,13291.72341418999,27603.0628383,53403.54811776001 2025-05-29,22:40:12.000,149,11084641,2365,0,1748558411,13292.05349338,29448.525072300006,53403.576066240006 2025-05-29,22:40:13.000,149,11084663,3005,0,1748558412,13292.370099949992,33600.427396650004,53403.59702760001 2025-05-29,22:40:14.000,149,11084692,2405,0,1748558413,13292.659761279989,30833.220923850007,53403.65991168 2025-05-29,22:40:15.000,149,11084611,3005,0,1748558414,13293.06393987999,29449.88555439,53403.69484728001 2025-05-29,22:40:16.000,149,11084691,2885,0,1748558415,13293.508536339992,27605.382002070008,53403.65292456 2025-05-29,22:40:17.000,149,11084660,2285,0,1748558416,13293.953132799994,26683.320552420002,53403.70882152 2025-05-29,22:40:18.000,149,11084636,2405,0,1748558417,13294.40446556999,27144.98217438,53403.743757120006 2025-05-29,22:40:19.000,149,11084690,2045,0,1748558418,13294.876007270002,29451.718328190007,53403.841576800005 2025-05-29,22:40:20.000,149,11084625,2925,0,1748558419,13295.38123051999,21148.949901600005,53403.9463836 2025-05-29,22:40:21.000,149,11084498,2485,0,1748558420,13295.832563290001,27607.39100412,53403.9463836 2025-05-29,22:40:22.000,149,11084519,2885,0,1748558421,13296.189587719993,26223.851209889996,53404.09311312 2025-05-29,22:40:23.000,149,11084497,2805,0,1748558422,13296.56008476999,28530.48867588,53404.107087360004 2025-05-29,22:40:24.000,149,11084518,2205,0,1748558423,13296.856482409996,31298.519896890008,53404.1909328 2025-05-29,22:40:25.000,149,11084505,2444,0,1748558424,13297.334760420003,30376.261071600005,53404.295739600006 2025-05-29,22:40:26.000,149,11084652,2885,0,1748558425,13297.813038429995,33144.087867840004,53404.43548200001 2025-05-29,22:40:27.000,149,11084622,3045,0,1748558426,13298.116172379996,28069.912619940005,53404.49836608 2025-05-29,22:40:28.000,149,11084646,2605,0,1748558427,13298.621395629998,30837.520893149995,53404.68701832 2025-05-29,22:40:29.000,149,11084641,3165,0,1748558428,13298.99862898999,28069.715244299994,53404.74291528001 2025-05-29,22:40:30.000,149,11084594,1885,0,1748558429,13299.369126040001,35911.46351976,53404.93156752 2025-05-29,22:40:31.000,149,11084614,2085,0,1748558430,13299.705941539993,27607.933787129994,53405.05733568001 2025-05-29,22:40:32.000,149,11084643,3165,0,1748558431,13300.009075489994,30375.245996879996,53405.14816824 2025-05-29,22:40:33.000,149,11084611,2685,0,1748558432,13300.36609992,28990.951945740002,53405.301884880006 2025-05-29,22:40:34.000,149,11084587,3125,0,1748558433,13300.541243979991,30374.315511720008,53405.32983336 2025-05-29,22:40:35.000,149,11084627,3005,0,1748558434,13300.878059479997,28528.740491639997,53405.39271744001 2025-05-29,22:40:36.000,149,11084674,2245,0,1748558435,13301.100357709998,32679.775773,53405.588356800006 2025-05-29,22:40:37.000,149,11084635,3285,0,1748558436,13301.107094019993,32218.050708869996,53405.616305280004 2025-05-29,22:40:38.000,149,11084638,2805,0,1748558437,13301.37654641999,28988.787862829995,53405.74906056001 2025-05-29,22:40:39.000,149,11084655,3125,0,1748558438,13301.66620775,28988.477701109994,53405.77700904001 2025-05-29,22:40:40.000,149,11084627,2764,0,1748558439,13301.881769669992,27604.366927349998,53405.84688024001 2025-05-29,22:40:41.000,149,11084625,2885,0,1748558440,13302.144485759993,25297.736510489995,53405.86085448 2025-05-29,22:40:42.000,149,11084612,1965,0,1748558441,13302.292684579988,29449.138346609994,53406.01457112001 2025-05-29,22:40:43.000,149,11084622,2485,0,1748558442,13302.68339056,29910.355873380002,53406.140339280006 2025-05-29,22:40:44.000,149,11084638,2245,0,1748558443,13302.74401735,34061.78590602,53406.18226200001 2025-05-29,22:40:45.000,149,11084488,2525,0,1748558444,13302.979788199991,28526.576408730005,53406.19623624 2025-05-29,22:40:46.000,149,11084515,3725,0,1748558445,13303.249240600002,28988.08294983,53406.21021048001 2025-05-29,22:40:47.000,149,11084488,2644,0,1748558446,13303.511956689988,29449.751620919997,53406.2171976 2025-05-29,22:40:48.000,149,11084493,2444,0,1748558447,13303.78140909,32217.634810200005,53406.29405592 2025-05-29,22:40:49.000,149,11084667,3045,0,1748558448,13303.990234699995,28988.816059350007,53406.34296576 2025-05-29,22:40:50.000,149,11084602,2405,0,1748558449,13304.18558769,28989.22490889,53406.37790136001 2025-05-29,22:40:51.000,149,11084658,2205,0,1748558450,13304.347259130001,29450.879481719996,53406.287068800004 2025-05-29,22:40:52.000,149,11084643,2644,0,1748558451,13304.327050200001,26222.173516950003,53406.26610744 2025-05-29,22:40:53.000,149,11084638,2325,0,1748558452,13304.340522819992,31296.567287879996,53406.19623624 2025-05-29,22:40:54.000,149,11084613,2325,0,1748558453,13304.252950789996,29913.08388669,53406.28008168001 2025-05-29,22:40:55.000,149,11084669,3565,0,1748558454,13304.151906139996,30835.8643476,53406.18226200001 2025-05-29,22:40:56.000,149,11084627,2885,0,1748558455,13304.138433519991,31297.31449566,53406.25213320001 2025-05-29,22:40:57.000,149,11084673,2925,0,1748558456,13303.99697100999,29452.352749890008,53406.20322336 2025-05-29,22:40:58.000,149,11084646,2844,0,1748558457,13303.82182695,24378.522909360006,53406.19623624 2025-05-29,22:40:59.000,149,11084625,2925,0,1748558458,13303.579319789998,32220.701181750002,53406.189249120005 2025-05-29,22:41:00.000,149,11084644,2365,0,1748558459,13303.289658460002,30837.013355789997,53406.19623624 2025-05-29,22:41:01.000,149,11084652,2365,0,1748558460,13302.939370339991,28069.517868659997,53406.12636504 2025-05-29,22:41:02.000,149,11084621,2844,0,1748558461,13302.67665424999,28992.453410429996,53406.070468080005 2025-05-29,22:41:03.000,149,11084663,2685,0,1748558462,13302.434147089989,27147.484615530004,53406.05649384 2025-05-29,22:41:04.000,149,11084666,3045,0,1748558463,13302.137749449998,25763.599413930002,53405.9377128 2025-05-29,22:41:05.000,149,11084630,2644,0,1748558464,13301.895242289997,28531.503750599994,53405.853867360005 2025-05-29,22:41:06.000,149,11084640,2365,0,1748558465,13301.672944059996,30838.08482355,53405.86085448 2025-05-29,22:41:07.000,149,11084646,2405,0,1748558466,13301.38328273,27147.6890403,53405.756047680006 2025-05-29,22:41:08.000,149,11084633,2605,0,1748558467,13301.25529283999,29454.18552369,53405.65124088 2025-05-29,22:41:09.000,149,11084605,3525,0,1748558468,13301.147511879994,29915.593376970006,53405.469575760006 2025-05-29,22:41:10.000,149,11084624,2165,0,1748558469,13301.120566639998,28993.003242570005,53405.399704560004 2025-05-29,22:41:11.000,149,11084642,2405,0,1748558470,13301.107094019993,28070.2791747,53405.35778184 2025-05-29,22:41:12.000,149,11084609,3365,0,1748558471,13301.309183319994,30376.825001999998,53405.29489776001 2025-05-29,22:41:13.000,149,11084589,2805,0,1748558472,13301.38328273,28070.349665999995,53405.12720688001 2025-05-29,22:41:14.000,149,11084632,2245,0,1748558473,13301.72683454,30837.964988339998,53405.0992584 2025-05-29,22:41:15.000,149,11084661,2285,0,1748558474,13301.982814319992,31299.055630770003,53404.917593280006 2025-05-29,22:41:16.000,149,11084601,2365,0,1748558475,13302.427410779994,28069.757539080005,53404.81977360001 2025-05-29,22:41:17.000,149,11084668,2725,0,1748558476,13302.85853461999,25301.68402329,53404.69400544 2025-05-29,22:41:18.000,149,11084620,2205,0,1748558477,13303.269449530002,31759.399065420002,53404.57522440001 2025-05-29,22:41:19.000,149,11084577,2565,0,1748558478,13303.86224481,26684.892508410005,53404.61714712 2025-05-29,22:41:20.000,149,11084614,2444,0,1748558479,13304.313577579996,27607.116088049996,53404.52631456 2025-05-29,22:41:21.000,149,11084582,2485,0,1748558480,13304.852482379989,24839.063719650003,53404.4704176 2025-05-29,22:41:22.000,149,11084675,2965,0,1748558481,13305.377914559991,24838.78880358,53404.4005464 2025-05-29,22:41:23.000,149,11084608,2085,0,1748558482,13305.970709839989,31757.728421609994,53404.37958504 2025-05-29,22:41:24.000,149,11084658,2405,0,1748558483,13306.408569989995,27606.016423769994,53404.30272672 2025-05-29,22:41:25.000,149,11084666,2725,0,1748558484,13307.021574199993,30373.58945133,53404.33766232001 2025-05-29,22:41:26.000,149,11084630,2045,0,1748558485,13307.61436947999,25299.386006910005,53404.3306752 2025-05-29,22:41:27.000,149,11084666,2245,0,1748558486,13307.971393909997,31296.144340080005,53404.295739600006 2025-05-29,22:41:28.000,149,11084594,2124,0,1748558487,13308.665233839994,28528.444428179995,53404.30971384 2025-05-29,22:41:29.000,149,11084630,2764,0,1748558488,13309.103093990001,33602.647872600006,53404.30971384 2025-05-29,22:41:30.000,149,11084598,3045,0,1748558489,13309.615053549998,28989.86637972,53404.42849488 2025-05-29,22:41:31.000,149,11084620,2085,0,1748558490,13310.066386319995,32218.931850120003,53404.48439184001 2025-05-29,22:41:32.000,149,11084653,3045,0,1748558491,13310.510982779997,32680.389047310004,53404.58919864 2025-05-29,22:41:33.000,149,11084642,2365,0,1748558492,13310.982524479994,28067.56525965,53404.561250160004 2025-05-29,22:41:34.000,149,11084638,2444,0,1748558493,13311.427120939996,29451.394068210007,53404.69400544 2025-05-29,22:41:35.000,149,11084675,2805,0,1748558494,13311.912135259998,32680.403145570002,53404.728941040004 2025-05-29,22:41:36.000,149,11084631,2245,0,1748558495,13312.32978647999,30374.146332599994,53404.777850880004 2025-05-29,22:41:37.000,149,11084641,3444,0,1748558496,13312.747437699996,28529.149341180004,53404.945541760004 2025-05-29,22:41:38.000,149,11084718,2725,0,1748558497,13313.205506779988,31758.30645027,53405.064322800004 2025-05-29,22:41:39.000,149,11084620,2644,0,1748558498,13313.5557949,33603.7052421,53405.14118112 2025-05-29,22:41:40.000,149,11084621,3045,0,1748558499,13313.83198360999,28991.212763550007,53405.21105232 2025-05-29,22:41:41.000,149,11084649,2565,0,1748558500,13314.236162209992,25301.19763332,53405.33682048 2025-05-29,22:41:42.000,149,11084660,2124,0,1748558501,13314.60665925999,28069.369836929996,53405.50451136 2025-05-29,22:41:43.000,149,11084633,3165,0,1748558502,13314.89632059,29453.762575889996,53405.65124088 2025-05-29,22:41:44.000,149,11084611,2725,0,1748558503,13315.233136089992,31760.752498379996,53405.89579008001 2025-05-29,22:41:45.000,149,11084648,1885,0,1748558504,13315.441961700002,28070.899498140003,53405.972648400006 2025-05-29,22:41:46.000,149,11084669,3365,0,1748558505,13315.88655815999,30377.93171541,53406.20322336 2025-05-29,22:41:47.000,149,11084604,2764,0,1748558506,13316.23684628,30839.818909530004,53406.41283696 2025-05-29,22:41:48.000,149,11084660,2444,0,1748558507,13316.593870709992,28533.907503929993,53406.61546344001 2025-05-29,22:41:49.000,149,11084663,2764,0,1748558508,13316.890268349998,26689.164281189995,53406.85302552001 2025-05-29,22:41:50.000,149,11084596,2485,0,1748558509,13317.23382016,25766.99004546,53407.09757472001 2025-05-29,22:41:51.000,149,11084678,2045,0,1748558510,13317.543690419996,28074.050459250007,53407.18840728001 2025-05-29,22:41:52.000,149,11084614,2885,0,1748558511,13317.860296990002,30842.44118589,53407.32814968 2025-05-29,22:41:53.000,149,11084690,2444,0,1748558512,13318.062386289988,31765.574103299994,53407.48885344 2025-05-29,22:41:54.000,149,11084640,2124,0,1748558513,13318.123013079989,30382.07660385,53407.63558296 2025-05-29,22:41:55.000,149,11084676,2805,0,1748558514,13318.42614702999,28998.50156397,53407.71942840001 2025-05-29,22:41:56.000,149,11084662,2925,0,1748558515,13318.42614702999,28537.714034129996,53407.87314504 2025-05-29,22:41:57.000,149,11084613,2525,0,1748558516,13318.57434585,24847.543823040003,53408.06179728 2025-05-29,22:41:58.000,149,11084612,2365,0,1748558517,13318.709072049991,27615.948647940008,53408.11769424 2025-05-29,22:41:59.000,149,11084660,2485,0,1748558518,13318.985260759997,26693.56998744,53408.39019192001 2025-05-29,22:42:00.000,149,11084648,1965,0,1748558519,13318.958315520002,30384.741174990006,53408.40416616 2025-05-29,22:42:01.000,149,11084666,2365,0,1748558520,13319.099778030002,27617.034213959996,53408.49499872 2025-05-29,22:42:02.000,149,11084661,2764,0,1748558521,13319.207558989998,29462.757265770008,53408.78845776 2025-05-29,22:42:03.000,149,11084629,3045,0,1748558522,13319.268185779998,29924.559870330006,53408.94217440001 2025-05-29,22:42:04.000,149,11084680,2485,0,1748558523,13319.375966739994,25772.73508641,53409.14480088 2025-05-29,22:42:05.000,149,11084628,2325,0,1748558524,13319.402911979989,31309.16408319,53409.2915304 2025-05-29,22:42:06.000,149,11084641,2444,0,1748558525,13319.274922089993,33616.15400568,53409.44524704001 2025-05-29,22:42:07.000,149,11084653,3325,0,1748558526,13319.133459579993,27618.958626449996,53409.61293792001 2025-05-29,22:42:08.000,149,11084639,3165,0,1748558527,13318.843798249996,29925.997892850006,53409.759667440005 2025-05-29,22:42:09.000,149,11084616,2685,0,1748558528,13318.69559943,28542.15498603,53409.96229392 2025-05-29,22:42:10.000,149,11084635,3205,0,1748558529,13318.43288334,29465.055282150002,53410.19286888 2025-05-29,22:42:11.000,149,11084647,3005,0,1748558530,13317.934396399993,25312.920336509997,53410.311649920004 2025-05-29,22:42:12.000,149,11084664,1885,0,1748558531,13317.658207690001,32694.473209050004,53410.54222488001 2025-05-29,22:42:13.000,149,11084656,2605,0,1748558532,13317.21361123,31310.59505658,53410.72389 2025-05-29,22:42:14.000,149,11084580,2644,0,1748558533,13316.816168939993,30387.941480010006,53410.75183848 2025-05-29,22:42:15.000,149,11084632,2365,0,1748558534,13316.405254029996,29003.999885369994,53410.9684392 2025-05-29,22:42:16.000,149,11084621,2365,0,1748558535,13315.89329447,32695.079434230007,53411.052284640005 2025-05-29,22:42:17.000,149,11084653,2925,0,1748558536,13315.266817639997,32695.33320291,53411.08722024 2025-05-29,22:42:18.000,149,11084603,2365,0,1748558537,13315.192718229991,29004.634307069995,53411.30382096 2025-05-29,22:42:19.000,149,11084621,3365,0,1748558538,13314.93000213999,32695.586971590004,53411.47849896001 2025-05-29,22:42:20.000,149,11084619,2805,0,1748558539,13314.539296159994,28082.319088739998,53411.604267120005 2025-05-29,22:42:21.000,149,11084624,1845,0,1748558540,13314.195744349992,35925.646369320006,53411.7020868 2025-05-29,22:42:22.000,149,11084651,2885,0,1748558541,13313.75114788999,27621.207298919995,53411.86977768 2025-05-29,22:42:23.000,149,11084683,3005,0,1748558542,13313.367178219989,30389.4429447,53412.0863784 2025-05-29,22:42:24.000,149,11084624,2045,0,1748558543,13313.064044270002,27159.947477370006,53412.14926248001 2025-05-29,22:42:25.000,149,11084650,2325,0,1748558544,13312.626184119996,33619.01595246,53412.24708216001 2025-05-29,22:42:26.000,149,11084649,3085,0,1748558545,13312.161378729994,27159.736003469996,53412.275030640005 2025-05-29,22:42:27.000,149,11084632,2525,0,1748558546,13311.676364409992,26698.292904539994,53412.2610564 2025-05-29,22:42:28.000,149,11084630,2844,0,1748558547,13311.31260366999,31773.060279359997,53412.323940480004 2025-05-29,22:42:29.000,149,11084645,3045,0,1748558548,13310.975788169999,27159.186171330002,53412.42874728 2025-05-29,22:42:30.000,149,11084659,2805,0,1748558549,13310.733281009998,29465.823637320005,53412.491631360004 2025-05-29,22:42:31.000,149,11084643,2685,0,1748558550,13310.571609569997,27620.171076810002,53412.60342528001 2025-05-29,22:42:32.000,149,11084494,2485,0,1748558551,13310.26173931,30849.384578940007,53412.74316768 2025-05-29,22:42:33.000,149,11084534,2605,0,1748558552,13309.756516059999,24851.554778010002,53412.75015480001 2025-05-29,22:42:34.000,149,11084650,2885,0,1748558553,13309.386019010002,23928.724973189994,53412.81303888 2025-05-29,22:42:35.000,149,11084601,2205,0,1748558554,13308.826905279995,29464.843808250007,53412.827013120004 2025-05-29,22:42:36.000,149,11084630,2444,0,1748558555,13308.382308819993,26235.136867020003,53412.90387144 2025-05-29,22:42:37.000,149,11084650,2885,0,1748558556,13308.139801659992,31771.12881774,53413.064575200005 2025-05-29,22:42:38.000,149,11084494,2005,0,1748558557,13307.776040919991,27157.487330999997,53413.211304720004 2025-05-29,22:42:39.000,149,11084500,2325,0,1748558558,13307.284290289994,29464.012010909995,53413.21829184 2025-05-29,22:42:40.000,149,11084658,1965,0,1748558559,13306.678022389991,26234.52359271,53413.32309864001 2025-05-29,22:42:41.000,149,11084646,2885,0,1748558560,13305.970709839989,29463.80758614,53413.281175920005 2025-05-29,22:42:42.000,149,11084633,2325,0,1748558561,13305.209506809995,28079.661566730007,53413.37200848001 2025-05-29,22:42:43.000,149,11084665,2764,0,1748558562,13304.441567469992,28079.471240219995,53413.46284104 2025-05-29,22:42:44.000,149,11084661,2764,0,1748558563,13303.498484069998,29001.990883320002,53413.44187968001 2025-05-29,22:42:45.000,149,11084667,3365,0,1748558564,13302.501510189999,25772.368531650005,53413.3091244 2025-05-29,22:42:46.000,149,11084658,2405,0,1748558565,13301.410227969995,29462.8348062,53413.22527896001 2025-05-29,22:42:47.000,149,11084656,2205,0,1748558566,13300.36609992,25771.882141680006,53413.113485040005 2025-05-29,22:42:48.000,149,11084656,2124,0,1748558567,13299.449961760001,30846.367551300005,53412.994704000004 2025-05-29,22:42:49.000,149,11084682,2805,0,1748558568,13298.675286109989,34998.05840174999,53412.9248328 2025-05-29,22:42:50.000,149,11084614,1965,0,1748558569,13297.671575919994,26693.866050900004,53412.61739952 2025-05-29,22:42:51.000,149,11084604,2124,0,1748558570,13297.213506840002,28538.750256240004,53412.54752832 2025-05-29,22:42:52.000,149,11084672,2805,0,1748558571,13296.405149639999,24847.9103778,53412.24708216001 2025-05-29,22:42:53.000,149,11084610,2485,0,1748558572,13295.819090669997,28538.256817140005,53412.12830112001 2025-05-29,22:42:54.000,149,11084647,2885,0,1748558573,13295.42838469,31305.95672904,53411.99554584 2025-05-29,22:42:55.000,149,11084653,2365,0,1748558574,13294.822116789997,32228.349487800006,53411.771958000005 2025-05-29,22:42:56.000,149,11084654,2165,0,1748558575,13293.973341729994,29460.156136799997,53411.47849896001 2025-05-29,22:42:57.000,149,11084616,2365,0,1748558576,13293.441173239997,27614.538821940005,53411.3527308 2025-05-29,22:42:58.000,149,11084647,2365,0,1748558577,13292.632816039993,30382.23873384,53411.08722024 2025-05-29,22:42:59.000,149,11084537,3005,0,1748558578,13291.9322398,35917.84298241,53410.933503600005 2025-05-29,22:43:00.000,149,11084619,3005,0,1748558579,13290.989156399992,27613.890301980005,53410.56318624 2025-05-29,22:43:01.000,149,11084645,3485,0,1748558580,13290.227953369998,30842.814789779994,53410.36754688 2025-05-29,22:43:02.000,149,11084644,1885,0,1748558581,13289.520640819996,32226.537861389996,53410.15793328001 2025-05-29,22:43:03.000,149,11084654,2365,0,1748558582,13288.806591959998,27151.791633960005,53409.89940984001 2025-05-29,22:43:04.000,149,11084617,2764,0,1748558583,13288.119488339995,24845.02728363,53409.73171896001 2025-05-29,22:43:05.000,149,11084567,2725,0,1748558584,13287.365021619997,26690.151159390007,53409.4312728 2025-05-29,22:43:06.000,149,11084593,3285,0,1748558585,13286.691390619999,31764.495586410005,53409.20069784001 2025-05-29,22:43:07.000,149,11084581,2844,0,1748558586,13286.112067959992,34993.49056551,53408.94217440001 2025-05-29,22:43:08.000,149,11084614,2444,0,1748558587,13285.600108399994,31764.199522950003,53408.634741120004 2025-05-29,22:43:09.000,149,11084591,2764,0,1748558588,13285.121830390002,25305.652683480002,53408.34128208001 2025-05-29,22:43:10.000,149,11084650,2124,0,1748558589,13284.33368212,34070.54092548,53407.97096472 2025-05-29,22:43:11.000,149,11084604,2045,0,1748558590,13284.145065439989,29457.06156873,53407.698467040005 2025-05-29,22:43:12.000,149,11084595,2844,0,1748558591,13283.889085659997,25766.33447637,53407.39802088 2025-05-29,22:43:13.000,149,11084646,2285,0,1748558592,13284.017075549993,28533.921602190007,53407.20936864 2025-05-29,22:43:14.000,149,11084649,3085,0,1748558593,13283.612896949991,28533.82291437,53406.811102800006 2025-05-29,22:43:15.000,149,11084636,2405,0,1748558594,13283.713941599992,32685.21770136,53406.54559224001 2025-05-29,22:43:16.000,149,11084595,2485,0,1748558595,13284.104647579989,30378.213680610002,53406.3918756 2025-05-29,22:43:17.000,149,11084474,2005,0,1748558596,13284.138329129994,32223.161328119997,53406.12636504 2025-05-29,22:43:18.000,149,11084608,2685,0,1748558597,13284.225901159989,27609.879347010006,53405.902777200004 2025-05-29,22:43:19.000,149,11084559,2565,0,1748558598,13284.252846399999,29916.12206172,53405.65124088 2025-05-29,22:43:20.000,149,11084648,2605,0,1748558599,13284.252846399999,28531.940796659997,53405.39271744001 2025-05-29,22:43:21.000,149,11084676,2365,0,1748558600,13284.225901159989,31760.759547509995,53405.07130992 2025-05-29,22:43:22.000,149,11084675,2485,0,1748558601,13284.037284479993,26224.90857939,53404.74291528001 2025-05-29,22:43:23.000,149,11084661,2844,0,1748558602,13283.814986249992,29453.741428499998,53404.40753352001 2025-05-29,22:43:24.000,149,11084643,2325,0,1748558603,13283.754359459992,28069.65180213,53404.11407448 2025-05-29,22:43:25.000,149,11084631,2885,0,1748558604,13283.585951709996,31759.716276270003,53403.73677000001 2025-05-29,22:43:26.000,149,11084644,2644,0,1748558605,13283.41080764999,27607.842148440002,53403.562092 2025-05-29,22:43:27.000,149,11084636,2644,0,1748558606,13283.22892727999,29914.014371850004,53403.18478752 2025-05-29,22:43:28.000,149,11084673,2965,0,1748558607,13283.13461894,28068.418204379996,53403.03107088 2025-05-29,22:43:29.000,149,11084639,2485,0,1748558608,13283.040310599994,29913.323557109994,53402.737611840006 2025-05-29,22:43:30.000,149,11084650,3045,0,1748558609,13282.999892739994,27606.467568089996,53402.52799824 2025-05-29,22:43:31.000,149,11084681,2525,0,1748558610,13282.609186759997,27606.171504629994,53402.22755208001 2025-05-29,22:43:32.000,149,11084648,2685,0,1748558611,13282.27237125999,32679.867411690007,53401.927105920004 2025-05-29,22:43:33.000,149,11084653,2885,0,1748558612,13282.31952543,33140.669039789995,53401.73845368 2025-05-29,22:43:34.000,149,11084606,2844,0,1748558613,13282.17806292,25759.9268172,53401.444994640005 2025-05-29,22:43:35.000,149,11084650,2124,0,1748558614,13281.91534683,29449.836210480004,53401.08865152 2025-05-29,22:43:36.000,149,11084625,2285,0,1748558615,13282.17132660999,29910.69423162,53400.88602504001 2025-05-29,22:43:37.000,149,11084696,2965,0,1748558616,13282.25889864,28526.61165438,53400.592566 2025-05-29,22:43:38.000,149,11084617,3325,0,1748558617,13282.562032590002,26219.931893610003,53400.29211984001 2025-05-29,22:43:39.000,149,11084584,2885,0,1748558618,13282.905584399989,31754.80303266,53399.935776720005 2025-05-29,22:43:40.000,149,11084626,2085,0,1748558619,13283.343444549995,28986.750664260006,53399.50257528001 2025-05-29,22:43:41.000,149,11084632,2525,0,1748558620,13283.996866619993,27141.394167210005,53399.2300776 2025-05-29,22:43:42.000,149,11084647,2405,0,1748558621,13284.724388099996,32676.244158870002,53398.89469584 2025-05-29,22:43:43.000,149,11084630,2365,0,1748558622,13285.296974449993,33137.37004695,53398.50341712 2025-05-29,22:43:44.000,149,11084612,1925,0,1748558623,13286.179431060002,26679.436481790006,53398.23091944001 2025-05-29,22:43:45.000,149,11084642,2165,0,1748558624,13286.650972759999,36365.70945696,53397.8326536 2025-05-29,22:43:46.000,149,11084677,3005,0,1748558625,13287.432384719992,29908.015562219996,53397.56714304 2025-05-29,22:43:47.000,149,11084695,3125,0,1748558626,13288.15316989,28985.333789130003,53397.2387484 2025-05-29,22:43:48.000,149,11084659,3005,0,1748558627,13288.732492549992,30830.239141860002,53397.02913480001 2025-05-29,22:43:49.000,149,11084610,2245,0,1748558628,13289.18382531999,30369.035713350007,53396.80554696 2025-05-29,22:43:50.000,149,11084537,2685,0,1748558629,13289.29160628,29446.741642409994,53396.463178080005 2025-05-29,22:43:51.000,149,11084645,3045,0,1748558630,13289.763147979997,26679.260253540007,53396.31644856001 2025-05-29,22:43:52.000,149,11084637,2165,0,1748558631,13290.093227169993,26218.247151539996,53396.10683496 2025-05-29,22:43:53.000,149,11084654,2685,0,1748558632,13290.248162299999,26679.859429589997,53395.92516984 2025-05-29,22:43:54.000,149,11084639,3405,0,1748558633,13290.48393314999,31293.028624619998,53395.82036304 2025-05-29,22:43:55.000,149,11084658,2925,0,1748558634,13290.537823629995,28987.222955970006,53395.58978808 2025-05-29,22:43:56.000,149,11084642,2444,0,1748558635,13291.150827839992,28987.63180551,53395.505942640004 2025-05-29,22:43:57.000,149,11084650,2764,0,1748558636,13291.494379649994,36368.338782449995,53395.310303280006 2025-05-29,22:43:58.000,149,11084614,1724,0,1748558637,13292.006339209991,32678.690206979998,53395.22645784 2025-05-29,22:43:59.000,149,11084618,2685,0,1748558638,13292.565452939998,27605.057742089994,53395.13562528001 2025-05-29,22:44:00.000,149,11084601,2525,0,1748558639,13293.225611319991,29450.491779570002,53395.121651040005 2025-05-29,22:44:01.000,149,11084676,2085,0,1748558640,13293.919451249989,33602.38705479,53394.89806320001 2025-05-29,22:44:02.000,149,11084641,3325,0,1748558641,13294.633500110001,28067.459522699995,53394.807230640006 2025-05-29,22:44:03.000,149,11084628,2325,0,1748558642,13295.536165649995,26222.617612140006,53394.70941096001 2025-05-29,22:44:04.000,149,11084610,2285,0,1748558643,13296.149169859993,28990.698177059996,53394.57665568 2025-05-29,22:44:05.000,149,11084662,1685,0,1748558644,13296.82953717,23916.896533050007,53394.45787464 2025-05-29,22:44:06.000,149,11084626,2844,0,1748558645,13297.375178279988,27146.335607340006,53394.3390936 2025-05-29,22:44:07.000,149,11084678,3085,0,1748558646,13298.082490829991,29453.043564630003,53394.353067840006 2025-05-29,22:44:08.000,149,11084632,1965,0,1748558647,13298.466460499993,30837.203682299994,53394.234286800005 2025-05-29,22:44:09.000,149,11084677,3205,0,1748558648,13298.91779326999,29914.761579629994,53394.08755728001 2025-05-29,22:44:10.000,149,11084604,2885,0,1748558649,13299.497115929997,30837.436303590002,53394.03166032 2025-05-29,22:44:11.000,149,11084660,2444,0,1748558650,13299.827195119993,28531.073753670003,53393.90589216 2025-05-29,22:44:12.000,149,11084655,2245,0,1748558651,13300.09664751999,30837.591384450003,53393.87095656001 2025-05-29,22:44:13.000,149,11084667,3125,0,1748558652,13300.352627299995,28531.13014671,53393.71723992 2025-05-29,22:44:14.000,149,11084642,2405,0,1748558653,13300.541243979991,30376.268120730005,53393.5705104 2025-05-29,22:44:15.000,149,11084627,3125,0,1748558654,13300.649024940001,28992.24193653,53393.3608968 2025-05-29,22:44:16.000,149,11084653,3045,0,1748558655,13300.810696380002,30837.182534909996,53393.31897408001 2025-05-29,22:44:17.000,149,11084632,2565,0,1748558656,13300.864586859992,28991.833086989995,53393.12333472001 2025-05-29,22:44:18.000,149,11084649,3005,0,1748558657,13301.046467229993,31298.054654310006,53392.98359232001 2025-05-29,22:44:19.000,149,11084629,2965,0,1748558658,13301.27550176999,33142.9741053,53392.88577264001 2025-05-29,22:44:20.000,149,11084630,2085,0,1748558659,13301.511272619995,35910.441395910006,53392.76699160001 2025-05-29,22:44:21.000,149,11084664,3085,0,1748558660,13301.780725019991,27145.736431290003,53392.676159040006 2025-05-29,22:44:22.000,149,11084659,2885,0,1748558661,13302.056913729997,31297.124169150004,53392.56436512 2025-05-29,22:44:23.000,149,11084677,2844,0,1748558662,13302.333102439989,30374.308462589994,53392.4176356 2025-05-29,22:44:24.000,149,11084679,3285,0,1748558663,13302.71707210999,32219.12217663,53392.389687120005 2025-05-29,22:44:25.000,149,11084680,2485,0,1748558664,13303.013469749996,33602.7183639,53392.44558408 2025-05-29,22:44:26.000,149,11084636,2205,0,1748558665,13303.330076320002,30373.476665249997,53392.40366136 2025-05-29,22:44:27.000,149,11084645,2444,0,1748558666,13303.545638239993,29912.054713710007,53392.340777280006 2025-05-29,22:44:28.000,149,11084629,2725,0,1748558667,13303.720782299999,23915.289331410007,53392.26391896001 2025-05-29,22:44:29.000,149,11084654,2485,0,1748558668,13303.98349839,30373.018471799995,53392.30584168 2025-05-29,22:44:30.000,149,11084649,3405,0,1748558669,13304.273159719996,32217.952021050005,53392.319815920004 2025-05-29,22:44:31.000,149,11084636,3125,0,1748558670,13304.11822458999,31756.71334689,53392.13116368 2025-05-29,22:44:32.000,149,11084510,2405,0,1748558671,13304.448303780002,28989.06982803,53392.16609928001 2025-05-29,22:44:33.000,149,11084550,2325,0,1748558672,13304.407885920002,28527.950989079996,53392.15911216 2025-05-29,22:44:34.000,149,11084615,3045,0,1748558673,13304.737965109998,26221.665979590005,53392.18007352 2025-05-29,22:44:35.000,149,11084642,2685,0,1748558674,13305.13540739999,25299.245024310003,53392.319815920004 2025-05-29,22:44:36.000,149,11084636,2085,0,1748558675,13305.438541349991,27144.49578441,53392.508468160006 2025-05-29,22:44:37.000,149,11084613,2805,0,1748558676,13305.546322310001,30373.652893499995,53392.50148104001 2025-05-29,22:44:38.000,149,11084527,3005,0,1748558677,13305.674312199997,28067.374933140003,53392.5224424 2025-05-29,22:44:39.000,149,11084491,2844,0,1748558678,13305.674312199997,29912.61159498,53392.61327496 2025-05-29,22:44:40.000,149,11084554,2245,0,1748558679,13305.580003859992,26683.750549350007,53392.5923136 2025-05-29,22:44:41.000,149,11084572,1925,0,1748558680,13305.431805039996,26222.52597345,53392.627249200006 2025-05-29,22:44:42.000,149,11084541,2565,0,1748558681,13305.512640759996,33602.85229737,53392.71109464 2025-05-29,22:44:43.000,149,11084631,2885,0,1748558682,13305.350969319996,33141.50083713001,53392.75301736 2025-05-29,22:44:44.000,149,11084668,2805,0,1748558683,13304.95352702999,22532.031502380007,53392.69013328 2025-05-29,22:44:45.000,149,11084642,2444,0,1748558684,13304.812064519989,28989.760642769994,53392.63423632 2025-05-29,22:44:46.000,149,11084661,3085,0,1748558685,13304.91310916999,28066.90969056,53392.63423632 2025-05-29,22:44:47.000,149,11084667,2405,0,1748558686,13305.28360622,29911.582422000007,53392.73904312 2025-05-29,22:44:48.000,149,11084672,2045,0,1748558687,13305.492431829996,31295.023528410005,53392.87878552 2025-05-29,22:44:49.000,149,11084596,2805,0,1748558688,13305.526113380001,25298.194703939997,53392.85083704 2025-05-29,22:44:50.000,149,11084691,3125,0,1748558689,13305.654103269997,26220.516971400008,53392.96961808 2025-05-29,22:44:51.000,149,11084631,3485,0,1748558690,13305.856192569998,25297.778805270005,53392.98359232001 2025-05-29,22:44:52.000,149,11084674,1965,0,1748558691,13305.970709839989,31755.40925784,53393.03250216001 2025-05-29,22:44:53.000,149,11084643,2805,0,1748558692,13306.29405271999,25758.67207206,53393.01852792 2025-05-29,22:44:54.000,149,11084610,1965,0,1748558693,13306.307525339995,27603.640866960006,53392.98359232001 2025-05-29,22:44:55.000,149,11084672,2365,0,1748558694,13306.52308726,32216.309573759994,53393.07442488 2025-05-29,22:44:56.000,149,11084650,2285,0,1748558695,13306.886848000002,28064.921835899993,53393.15128320001 2025-05-29,22:44:57.000,149,11084606,3045,0,1748558696,13307.142827779993,31293.691242839996,53393.179231680006 2025-05-29,22:44:58.000,149,11084624,2525,0,1748558697,13307.304499219994,29910.003416880005,53393.15128320001 2025-05-29,22:44:59.000,149,11084637,3045,0,1748558698,13307.60089686,28526.280345270003,53393.24211576 2025-05-29,22:45:00.000,149,11084605,2844,0,1748558699,13307.45943435,30832.9742043,53393.130321840006 2025-05-29,22:45:01.000,149,11084601,3045,0,1748558700,13307.84340402,22991.50084491,53393.21416728 2025-05-29,22:45:02.000,149,11084611,2485,0,1748558701,13308.409254059989,30372.073888380008,53393.38884528001 2025-05-29,22:45:03.000,149,11084637,2605,0,1748558702,13308.67197014999,31756.318595610006,53393.42378088 2025-05-29,22:45:04.000,149,11084666,2365,0,1748558703,13308.907740999995,31756.776789059993,53393.514613440006 2025-05-29,22:45:05.000,149,11084706,2405,0,1748558704,13309.096357679991,29912.15340153,53393.59845888 2025-05-29,22:45:06.000,149,11084621,3045,0,1748558705,13309.123302920001,33141.684114510004,53393.633394480006 2025-05-29,22:45:07.000,149,11084652,2405,0,1748558706,13309.237820189992,29913.394048410002,53393.682304320006 2025-05-29,22:45:08.000,149,11084645,2405,0,1748558707,13309.473591039998,29452.867336380004,53393.7451884 2025-05-29,22:45:09.000,149,11084590,1724,0,1748558708,13309.9181875,26685.808895309994,53393.8849308 2025-05-29,22:45:10.000,149,11084642,2205,0,1748558709,13310.15395834999,28070.356715129994,53394.0246732 2025-05-29,22:45:11.000,149,11084642,2485,0,1748558710,13310.268475619996,24380.708139659997,53394.15742848001 2025-05-29,22:45:12.000,149,11084659,2805,0,1748558711,13310.26173931,24842.581235520003,53394.38101632 2025-05-29,22:45:13.000,149,11084682,2725,0,1748558712,13310.187639899996,26688.367729499994,53394.3390936 2025-05-29,22:45:14.000,149,11084633,2965,0,1748558713,13310.167430969996,27611.493597780005,53394.42992616 2025-05-29,22:45:15.000,149,11084629,3045,0,1748558714,13310.10006787,26228.235768750004,53394.50678448 2025-05-29,22:45:16.000,149,11084634,2605,0,1748558715,13310.16069466,28535.401919490003,53394.54172008001 2025-05-29,22:45:17.000,149,11084638,1845,0,1748558716,13310.18090359,29458.570082549995,53394.60460416 2025-05-29,22:45:18.000,149,11084637,3125,0,1748558717,13310.13374941999,26691.102791940008,53394.59761704 2025-05-29,22:45:19.000,149,11084637,2805,0,1748558718,13310.18090359,30381.992014289994,53394.7233852 2025-05-29,22:45:20.000,149,11084597,3645,0,1748558719,13310.07312262999,27153.039329969994,53394.7932564 2025-05-29,22:45:21.000,149,11084616,2325,0,1748558720,13310.13374941999,28537.17830025,53394.80024352001 2025-05-29,22:45:22.000,149,11084627,2285,0,1748558721,13310.349311339996,34534.42302339,53394.91203744 2025-05-29,22:45:23.000,149,11084606,2085,0,1748558722,13310.544664330002,27614.59521498,53395.11466392001 2025-05-29,22:45:24.000,149,11084619,3525,0,1748558723,13310.578345879992,30844.097731439993,53395.13562528001 2025-05-29,22:45:25.000,149,11084662,1845,0,1748558724,13310.793907799998,23924.16418608,53395.30331616001 2025-05-29,22:45:26.000,149,11084629,2365,0,1748558725,13310.874743519998,35457.37971255,53395.42908432001 2025-05-29,22:45:27.000,149,11084643,3045,0,1748558726,13310.948842929989,27614.799639749996,53395.51991688001 2025-05-29,22:45:28.000,149,11084625,3165,0,1748558727,13311.07009650999,31305.3364056,53395.72254336 2025-05-29,22:45:29.000,149,11084574,1645,0,1748558728,13311.09030543999,29459.96581029,53395.87626 2025-05-29,22:45:30.000,149,11084607,2605,0,1748558729,13311.184613779995,30843.787569720007,53395.95311832001 2025-05-29,22:45:31.000,149,11084633,2644,0,1748558730,13311.33281259999,32689.038329820003,53396.10683496 2025-05-29,22:45:32.000,149,11084599,3125,0,1748558731,13311.454066179991,27614.454232379998,53396.127796320005 2025-05-29,22:45:33.000,149,11084626,2085,0,1748558732,13311.507956659996,28998.424023540007,53396.23260312 2025-05-29,22:45:34.000,149,11084529,2444,0,1748558733,13311.514692969991,24846.415962240004,53396.31644856001 2025-05-29,22:45:35.000,149,11084577,2764,0,1748558734,13311.494484039991,27614.27800413,53396.28151296 2025-05-29,22:45:36.000,149,11084456,2405,0,1748558735,13311.622473930001,32227.362609599993,53396.35138416 2025-05-29,22:45:37.000,149,11084621,3005,0,1748558736,13311.703309650002,28997.937633570007,53396.52606216001 2025-05-29,22:45:38.000,149,11084602,2925,0,1748558737,13311.757200129992,23461.959781109996,53396.6099076 2025-05-29,22:45:39.000,149,11084638,2325,0,1748558738,13311.703309650002,27613.742270250004,53396.56099776 2025-05-29,22:45:40.000,149,11084620,1885,0,1748558739,13311.588792379996,28997.641570110005,53396.630868960005 2025-05-29,22:45:41.000,149,11084629,2925,0,1748558740,13311.561847140001,26690.919514559995,53396.61689472 2025-05-29,22:45:42.000,149,11084630,2405,0,1748558741,13311.366494149996,30842.765445869998,53396.65183032001 2025-05-29,22:45:43.000,149,11084687,2764,0,1748558742,13311.33281259999,31303.834940910005,53396.73567576 2025-05-29,22:45:44.000,149,11084632,1925,0,1748558743,13311.063360199994,26690.489517630005,53396.63785608 2025-05-29,22:45:45.000,149,11084641,1724,0,1748558744,13310.692863149998,30842.25790851,53396.55401064001 2025-05-29,22:45:46.000,149,11084659,2885,0,1748558745,13310.22132145,26690.341485900004,53396.58894624 2025-05-29,22:45:47.000,149,11084612,2925,0,1748558746,13309.904714879995,27151.608356580007,53396.74266288001 2025-05-29,22:45:48.000,149,11084591,2925,0,1748558747,13309.453382109998,32687.48047209,53396.66580456 2025-05-29,22:45:49.000,149,11084643,2764,0,1748558748,13308.927949929996,29919.724167149994,53396.581959120005 2025-05-29,22:45:50.000,149,11084646,2165,0,1748558749,13308.442935609994,28535.846014680006,53396.63785608 2025-05-29,22:45:51.000,149,11084628,1805,0,1748558750,13307.789513539996,29458.66172124,53396.72868864 2025-05-29,22:45:52.000,149,11084620,2205,0,1748558751,13307.095673609998,25768.308232769996,53396.700740160006 2025-05-29,22:45:53.000,149,11084657,2805,0,1748558752,13306.38162475,26229.913461689997,53396.66580456 2025-05-29,22:45:54.000,149,11084652,2245,0,1748558753,13305.795565779998,31304.66673825,53396.6099076 2025-05-29,22:45:55.000,149,11084622,2685,0,1748558754,13305.28360622,28998.416974410007,53396.700740160006 2025-05-29,22:45:56.000,149,11084675,3685,0,1748558755,13304.616711529998,27153.427032120002,53396.65183032001 2025-05-29,22:45:57.000,149,11084624,2165,0,1748558756,13303.90266267,29460.473347649997,53396.62388184001 2025-05-29,22:45:58.000,149,11084668,1845,0,1748558757,13303.303131079992,29460.74121459,53396.55401064001 2025-05-29,22:45:59.000,149,11084558,2245,0,1748558758,13302.56213698,28077.01109385,53396.533049280006 2025-05-29,22:46:00.000,149,11084677,2965,0,1748558759,13301.881769669992,32690.50454886,53396.49112656 2025-05-29,22:46:01.000,149,11084623,2405,0,1748558760,13301.127302949993,29922.656605230004,53396.37933264 2025-05-29,22:46:02.000,149,11084648,2205,0,1748558761,13300.453671949996,32690.885201879995,53396.38631976001 2025-05-29,22:46:03.000,149,11084620,2725,0,1748558762,13299.746359399993,30845.810670029998,53396.16273192 2025-05-29,22:46:04.000,149,11084642,2124,0,1748558763,13299.09967363999,31768.71801528,53396.14177056001 2025-05-29,22:46:05.000,149,11084623,2685,0,1748558764,13298.648340869993,26694.0775248,53396.078886480005 2025-05-29,22:46:06.000,149,11084639,2365,0,1748558765,13298.015127729996,29000.877120780002,53395.98805392 2025-05-29,22:46:07.000,149,11084664,2365,0,1748558766,13297.624421749999,32691.576016620005,53395.89023424 2025-05-29,22:46:08.000,149,11084671,2844,0,1748558767,13297.193297910002,29000.919415559998,53395.78542744001 2025-05-29,22:46:09.000,149,11084654,2644,0,1748558768,13296.89016396,29462.327268840003,53395.68760776001 2025-05-29,22:46:10.000,149,11084615,2925,0,1748558769,13296.64092048999,29462.284974060007,53395.54786536001 2025-05-29,22:46:11.000,149,11084641,2805,0,1748558770,13296.425358569999,33614.2084458,53395.47100704001 2025-05-29,22:46:12.000,149,11084698,2844,0,1748558771,13296.250214509993,27155.400788519997,53395.4220972 2025-05-29,22:46:13.000,149,11084650,2965,0,1748558772,13296.081806759998,29461.847928000003,53395.338251760004 2025-05-29,22:46:14.000,149,11084656,2965,0,1748558773,13295.980762109997,25770.96575478,53395.3172904 2025-05-29,22:46:15.000,149,11084640,2205,0,1748558774,13295.893190080002,27616.117827060007,53395.22645784 2025-05-29,22:46:16.000,149,11084639,3365,0,1748558775,13295.751727570001,24847.88923041,53395.05177984 2025-05-29,22:46:17.000,149,11084657,1845,0,1748558776,13295.825826979992,30844.915430520006,53395.07972832 2025-05-29,22:46:18.000,149,11084650,1965,0,1748558777,13295.62373767999,32228.807681250008,53394.96094728 2025-05-29,22:46:19.000,149,11084622,2325,0,1748558778,13295.805618049992,31767.216550590005,53394.98889576 2025-05-29,22:46:20.000,149,11084618,2085,0,1748558779,13295.778672809996,27153.716046450005,53394.856140480006 2025-05-29,22:46:21.000,149,11084635,2525,0,1748558780,13295.819090669997,30844.062485789997,53394.82120488 2025-05-29,22:46:22.000,149,11084649,2365,0,1748558781,13295.852772220001,32689.158165030007,53394.786269280004 2025-05-29,22:46:23.000,149,11084648,2764,0,1748558782,13295.953816870002,28537.058465039998,53394.7932564 2025-05-29,22:46:24.000,149,11084638,2525,0,1748558783,13296.014443660002,27152.98293693,53394.74434656 2025-05-29,22:46:25.000,149,11084668,2605,0,1748558784,13296.128960929993,33150.22061094,53394.737359440005 2025-05-29,22:46:26.000,149,11084662,2365,0,1748558785,13296.102015689998,30843.55494843,53394.64652688 2025-05-29,22:46:27.000,149,11084621,3365,0,1748558786,13296.223269269998,33611.557972919996,53394.66050112001 2025-05-29,22:46:28.000,149,11084650,3125,0,1748558787,13296.310841299994,31766.31426195,53394.59062992001 2025-05-29,22:46:29.000,149,11084653,3125,0,1748558788,13296.39841332999,27614.41898673,53394.49281024001 2025-05-29,22:46:30.000,149,11084658,2285,0,1748558789,13296.304104989998,27153.356540819994,53394.37402920001 2025-05-29,22:46:31.000,149,11084638,2285,0,1748558790,13296.230005579993,31766.687865839995,53394.22729968001 2025-05-29,22:46:32.000,149,11084600,2245,0,1748558791,13296.162642479998,26231.00607684,53394.20633832001 2025-05-29,22:46:33.000,149,11084552,2405,0,1748558792,13295.980762109997,29921.761365719998,53394.03864744001 2025-05-29,22:46:34.000,149,11084621,3125,0,1748558793,13295.697837089996,24847.360545660005,53393.85698232 2025-05-29,22:46:35.000,149,11084650,2005,0,1748558794,13295.44185730999,31306.14000642,53393.72422704001 2025-05-29,22:46:36.000,149,11084672,2085,0,1748558795,13295.111778119994,30383.69790375,53393.61942024 2025-05-29,22:46:37.000,149,11084653,2685,0,1748558796,13294.748017379992,23463.855997079998,53393.38884528001 2025-05-29,22:46:38.000,149,11084627,3285,0,1748558797,13294.37078402,31306.746231600002,53393.277051360004 2025-05-29,22:46:39.000,149,11084560,2605,0,1748558798,13293.966605419999,31768.295067479994,53393.19320592 2025-05-29,22:46:40.000,149,11084644,1965,0,1748558799,13293.589372059992,24387.05940579,53393.060450640005 2025-05-29,22:46:41.000,149,11084664,2005,0,1748558800,13293.18519345999,28077.899284230007,53392.92769536 2025-05-29,22:46:42.000,149,11084676,3125,0,1748558801,13292.774278549994,31768.753260929996,53392.78795296001 2025-05-29,22:46:43.000,149,11084625,2644,0,1748558802,13292.417254120002,26232.867047160005,53392.676159040006 2025-05-29,22:46:44.000,149,11084606,2045,0,1748558803,13291.96592134999,31769.140963080004,53392.51545528 2025-05-29,22:46:45.000,149,11084634,2485,0,1748558804,13291.68299632999,29001.250724669997,53392.4176356 2025-05-29,22:46:46.000,149,11084591,2605,0,1748558805,13291.433752859994,29924.15102079,53392.31282880001 2025-05-29,22:46:47.000,149,11084621,2444,0,1748558806,13291.049783189992,28079.005997639993,53392.1381508 2025-05-29,22:46:48.000,149,11084627,2725,0,1748558807,13290.881375439996,32231.380613700007,53392.04033112 2025-05-29,22:46:49.000,149,11084645,2205,0,1748558808,13290.61192304,28540.836798720004,53391.886614480005 2025-05-29,22:46:50.000,149,11084611,2725,0,1748558809,13290.248162299999,30386.524604880004,53391.67700088 2025-05-29,22:46:51.000,149,11084633,2365,0,1748558810,13290.066281929998,31309.516539689997,53391.60712968 2025-05-29,22:46:52.000,149,11084670,1885,0,1748558811,13289.810302149992,30387.130830060007,53391.54424560001 2025-05-29,22:46:53.000,149,11084620,2365,0,1748558812,13289.59474023,29003.46415149,53391.37655472001 2025-05-29,22:46:54.000,149,11084638,2085,0,1748558813,13289.49369558,29003.696772780007,53391.285722160006 2025-05-29,22:46:55.000,149,11084681,2525,0,1748558814,13289.20403424999,30849.48326676,53391.02719872 2025-05-29,22:46:56.000,149,11084622,2124,0,1748558815,13289.096253289994,31311.201281760004,53390.999250240005 2025-05-29,22:46:57.000,149,11084610,2764,0,1748558816,13288.806591959998,29466.098553389995,53390.8455336 2025-05-29,22:46:58.000,149,11084632,3045,0,1748558817,13288.611238969992,28082.220400920007,53390.7407268 2025-05-29,22:46:59.000,149,11084639,2725,0,1748558818,13288.39567705,31311.997833450005,53390.51015184 2025-05-29,22:47:00.000,149,11084680,2644,0,1748558819,13288.099279409995,32696.27778633,53390.426306400004 2025-05-29,22:47:01.000,149,11084638,1805,0,1748558820,13287.762463909989,30389.74605729,53390.24464128 2025-05-29,22:47:02.000,149,11084639,3005,0,1748558821,13287.371757929992,29928.542628780007,53390.02804056 2025-05-29,22:47:03.000,149,11084646,2525,0,1748558822,13287.041678739995,31774.188140159997,53389.81143984 2025-05-29,22:47:04.000,149,11084648,2045,0,1748558823,13286.563400729989,29006.206263059998,53389.60182624001 2025-05-29,22:47:05.000,149,11084497,2365,0,1748558824,13286.139013200002,32697.342204960005,53389.33631568 2025-05-29,22:47:06.000,149,11084687,2805,0,1748558825,13285.781988769995,28083.813504300007,53389.14067632 2025-05-29,22:47:07.000,149,11084658,2325,0,1748558826,13285.317183379993,29006.83363563,53388.938049840006 2025-05-29,22:47:08.000,149,11084671,2644,0,1748558827,13284.919741090001,30852.429803100007,53388.69350064001 2025-05-29,22:47:09.000,149,11084649,2444,0,1748558828,13284.49535356,28545.67955103,53388.316196160005 2025-05-29,22:47:10.000,149,11084640,2205,0,1748558829,13284.124856509989,29929.853766960005,53388.0856212 2025-05-29,22:47:11.000,149,11084672,2485,0,1748558830,13283.713941599992,28084.38448383,53387.75722656001 2025-05-29,22:47:12.000,149,11084642,2005,0,1748558831,13283.41754396,29007.016913009997,53387.44280616 2025-05-29,22:47:13.000,149,11084618,2565,0,1748558832,13283.080728459994,28084.116616889994,53387.16332136001 2025-05-29,22:47:14.000,149,11084638,2285,0,1748558833,13282.743912960002,28083.947437769995,53386.83492672 2025-05-29,22:47:15.000,149,11084634,2965,0,1748558834,13282.366679599996,30390.5708055,53386.43666088 2025-05-29,22:47:16.000,149,11084621,3565,0,1748558835,13282.023127789995,29928.923281800002,53386.136214720005 2025-05-29,22:47:17.000,149,11084640,3205,0,1748558836,13281.719993839994,28544.438904149996,53385.800832960005 2025-05-29,22:47:18.000,149,11084592,2365,0,1748558837,13281.437068819992,29466.775269870006,53385.570258 2025-05-29,22:47:19.000,149,11084631,2205,0,1748558838,13281.214770589992,33157.24154442,53385.29077320001 2025-05-29,22:47:20.000,149,11084617,2365,0,1748558839,13281.086780699996,26236.567840410004,53385.1160952 2025-05-29,22:47:21.000,149,11084640,2245,0,1748558840,13280.95879081,26236.264727820002,53384.794687680005 2025-05-29,22:47:22.000,149,11084632,2365,0,1748558841,13280.8173283,26697.327173729995,53384.52219000001 2025-05-29,22:47:23.000,149,11084679,3125,0,1748558842,13280.824064609995,29465.111675189997,53384.347512 2025-05-29,22:47:24.000,149,11084657,2205,0,1748558843,13280.89816402,28542.239575590007,53384.10994992 2025-05-29,22:47:25.000,149,11084590,2565,0,1748558844,13280.99920867,35462.264759640006,53383.87238784 2025-05-29,22:47:26.000,149,11084651,3405,0,1748558845,13281.208034279996,30848.454093780005,53383.72565832 2025-05-29,22:47:27.000,149,11084655,3085,0,1748558846,13281.369705719997,30848.094588149994,53383.523031840006 2025-05-29,22:47:28.000,149,11084691,3005,0,1748558847,13281.598740259993,30847.8478686,53383.41123792 2025-05-29,22:47:29.000,149,11084656,2245,0,1748558848,13281.86819265999,26695.466203410004,53383.31341824 2025-05-29,22:47:30.000,149,11084639,2485,0,1748558849,13282.164590299995,32231.225532840006,53383.117778880005 2025-05-29,22:47:31.000,149,11084680,1965,0,1748558850,13282.434042699992,24849.440039010005,53383.07585616 2025-05-29,22:47:32.000,149,11084637,3005,0,1748558851,13282.777594509993,29462.623332300005,53382.950088000005 2025-05-29,22:47:33.000,149,11084626,2405,0,1748558852,13282.898848089993,26694.359490000003,53382.87322968001 2025-05-29,22:47:34.000,149,11084647,2605,0,1748558853,13283.11441001,29462.129893200006,53382.76143576 2025-05-29,22:47:35.000,149,11084630,1885,0,1748558854,13283.39733503,32691.343395329997,53382.80335848001 2025-05-29,22:47:36.000,149,11084636,2565,0,1748558855,13283.53879754,29461.798584090007,53382.76842288 2025-05-29,22:47:37.000,149,11084644,1805,0,1748558856,13283.828458869997,28538.884189710006,53382.67759032001 2025-05-29,22:47:38.000,149,11084670,2085,0,1748558857,13283.949712449998,27154.597187699997,53382.70553880001 2025-05-29,22:47:39.000,149,11084618,2925,0,1748558858,13284.010339239998,32690.377664519998,53382.663616080004 2025-05-29,22:47:40.000,149,11084691,2965,0,1748558859,13284.044020789988,24386.11482237,53382.69156456 2025-05-29,22:47:41.000,149,11084621,3525,0,1748558860,13284.057493409993,29921.796611369995,53382.62169336 2025-05-29,22:47:42.000,149,11084636,2365,0,1748558861,13284.097911269993,28537.474363710004,53382.63566760001 2025-05-29,22:47:43.000,149,11084646,2124,0,1748558862,13284.172010679998,28075.812741750007,53382.600732 2025-05-29,22:47:44.000,149,11084611,2805,0,1748558863,13284.192219609999,20694.210525300005,53382.684577440006 2025-05-29,22:47:45.000,149,11084578,2325,0,1748558864,13284.205692229989,28074.93864963,53382.64964184 2025-05-29,22:47:46.000,149,11084633,3405,0,1748558865,13284.131592819998,31303.686909180004,53382.64964184 2025-05-29,22:47:47.000,149,11084619,3045,0,1748558866,13284.104647579989,30841.79266593,53382.62169336 2025-05-29,22:47:48.000,149,11084649,3405,0,1748558867,13284.104647579989,31763.91050862,53382.69156456 2025-05-29,22:47:49.000,149,11084657,2525,0,1748558868,13283.996866619993,28995.653715449997,53382.69855168 2025-05-29,22:47:50.000,149,11084622,2725,0,1748558869,13283.942976140002,28533.886356539995,53382.59374488 2025-05-29,22:47:51.000,149,11084638,1925,0,1748558870,13283.740886840002,28072.19653806,53382.52387368 2025-05-29,22:47:52.000,149,11084632,2444,0,1748558871,13283.693732669992,31300.99414152,53382.45400248 2025-05-29,22:47:53.000,149,11084647,2844,0,1748558872,13283.53879754,33145.91359251,53382.30727296 2025-05-29,22:47:54.000,149,11084614,2764,0,1748558873,13283.505115989996,28994.046513809997,53382.24438888 2025-05-29,22:47:55.000,149,11084628,1885,0,1748558874,13283.511852299991,29916.545009520007,53382.02778816 2025-05-29,22:47:56.000,149,11084600,2605,0,1748558875,13283.579215400001,25764.670881690006,53381.97887832 2025-05-29,22:47:57.000,149,11084593,2405,0,1748558876,13283.599424330001,28532.356695330003,53381.88105864 2025-05-29,22:47:58.000,149,11084600,2725,0,1748558877,13283.599424330001,28993.588320359995,53381.76926472001 2025-05-29,22:47:59.000,149,11084659,3085,0,1748558878,13283.673523739992,28993.51782906,53381.6225352 2025-05-29,22:48:00.000,149,11084604,2644,0,1748558879,13283.814986249992,31761.18249531,53381.61554808 2025-05-29,22:48:01.000,149,11084611,2565,0,1748558880,13283.976657689993,30377.149261979997,53381.50375416001 2025-05-29,22:48:02.000,149,11084673,2885,0,1748558881,13284.044020789988,28993.108979519995,53381.38497312001 2025-05-29,22:48:03.000,149,11084602,1805,0,1748558882,13284.138329129994,28070.28622383,53381.33606328001 2025-05-29,22:48:04.000,149,11084570,2085,0,1748558883,13284.300000569994,31299.168416850007,53381.26619208001 2025-05-29,22:48:05.000,149,11084594,1405,0,1748558884,13284.49535356,31298.956942949997,53381.24523072001 2025-05-29,22:48:06.000,149,11084613,2325,0,1748558885,13284.60987082999,27147.139208160006,53381.1334368 2025-05-29,22:48:07.000,149,11084589,3085,0,1748558886,13284.960158950002,32682.475589790003,53381.12644968001 2025-05-29,22:48:08.000,149,11084603,2844,0,1748558887,13285.249820279998,30375.965008140003,53381.1334368 2025-05-29,22:48:09.000,149,11084617,2165,0,1748558888,13285.61358102,22995.32147337,53381.0635656 2025-05-29,22:48:10.000,149,11084627,2365,0,1748558889,13286.037968550001,28069.553114309994,53381.18933376 2025-05-29,22:48:11.000,149,11084642,3045,0,1748558890,13286.536455489993,30837.534991409993,53381.25920496 2025-05-29,22:48:12.000,149,11084598,1805,0,1748558891,13286.96757932999,27147.470517270005,53381.322089040004 2025-05-29,22:48:13.000,149,11084631,3085,0,1748558892,13287.519956750002,34989.874361819995,53381.38497312001 2025-05-29,22:48:14.000,149,11084646,2005,0,1748558893,13287.917399039994,26225.500706310006,53381.49676704 2025-05-29,22:48:15.000,149,11084571,2605,0,1748558894,13288.402413359996,27148.379855039995,53381.5875996 2025-05-29,22:48:16.000,149,11084625,2885,0,1748558895,13288.833537199993,32684.378854890005,53381.776251840005 2025-05-29,22:48:17.000,149,11084635,3565,0,1748558896,13289.197297939994,27610.344589590008,53381.86009728 2025-05-29,22:48:18.000,149,11084599,3165,0,1748558897,13289.500431889996,28994.384872049995,53381.9718912 2025-05-29,22:48:19.000,149,11084654,2085,0,1748558898,13289.722730119996,31301.113976730005,53382.09067224 2025-05-29,22:48:20.000,149,11084625,2045,0,1748558899,13289.971973589993,29456.180427479994,53382.160543440004 2025-05-29,22:48:21.000,149,11084622,2444,0,1748558900,13290.133645029993,30840.220709939997,53382.39111840001 2025-05-29,22:48:22.000,149,11084627,2644,0,1748558901,13290.241425989989,27611.24687823,53382.39111840001 2025-05-29,22:48:23.000,149,11084628,1765,0,1748558902,13290.328998019999,29456.659768319994,53382.55880928001 2025-05-29,22:48:24.000,149,11084633,2644,0,1748558903,13290.335734329994,26227.608396180003,53382.63566760001 2025-05-29,22:48:25.000,149,11084646,2124,0,1748558904,13290.376152189994,33147.450302850004,53382.733487280006 2025-05-29,22:48:26.000,149,11084477,2165,0,1748558905,13290.34247063999,25766.574146789993,53382.89419104001 2025-05-29,22:48:27.000,149,11084434,2045,0,1748558906,13290.207744439998,28995.77355066,53382.95707512 2025-05-29,22:48:28.000,149,11084454,2205,0,1748558907,13290.039336690003,29918.36368506,53382.95707512 2025-05-29,22:48:29.000,149,11084610,2685,0,1748558908,13289.904610489997,28534.47143433,53382.998997840004 2025-05-29,22:48:30.000,149,11084586,2205,0,1748558909,13289.662103329996,31302.227739270005,53383.068869040006 2025-05-29,22:48:31.000,149,11084629,2485,0,1748558910,13289.41285986,33147.36571329,53383.10380464 2025-05-29,22:48:32.000,149,11084612,2725,0,1748558911,13289.022153879989,29918.025326820003,53383.117778880005 2025-05-29,22:48:33.000,149,11084639,2805,0,1748558912,13288.489985389991,30379.03842882,53383.166688720004 2025-05-29,22:48:34.000,149,11084617,2764,0,1748558913,13287.957816899994,31762.683959999995,53383.13874024001 2025-05-29,22:48:35.000,149,11084616,2725,0,1748558914,13287.304394829996,26687.99412561,53383.06188192001 2025-05-29,22:48:36.000,149,11084627,3045,0,1748558915,13286.637500139994,28994.109955980006,53382.97104936001 2025-05-29,22:48:37.000,149,11084625,2965,0,1748558916,13285.903242349996,31300.21873722,53382.90816528 2025-05-29,22:48:38.000,149,11084532,2444,0,1748558917,13285.115094079993,28532.095877519998,53382.84528120001 2025-05-29,22:48:39.000,149,11084672,2725,0,1748558918,13284.32694580999,31299.56316813,53382.733487280006 2025-05-29,22:48:40.000,149,11084629,2805,0,1748558919,13283.579215400001,31760.56217187,53382.62868048 2025-05-29,22:48:41.000,149,11084659,2444,0,1748558920,13282.824748679988,29453.87536197,53382.55182216 2025-05-29,22:48:42.000,149,11084639,2565,0,1748558921,13282.05680934,27147.315436410005,53382.48195096 2025-05-29,22:48:43.000,149,11084657,3245,0,1748558922,13281.403387270002,26224.563172020004,53382.3561828 2025-05-29,22:48:44.000,149,11084634,2485,0,1748558923,13280.904900329995,26685.7595514,53382.25137600001 2025-05-29,22:48:45.000,149,11084555,3045,0,1748558924,13280.386204459988,24379.277166269996,53382.181504800006 2025-05-29,22:48:46.000,149,11084622,2844,0,1748558925,13279.948344309996,32221.229866499998,53382.08368512001 2025-05-29,22:48:47.000,149,11084584,2444,0,1748558926,13279.49701154,28992.192592620006,53381.90900712 2025-05-29,22:48:48.000,149,11084664,3045,0,1748558927,13279.113041869998,29453.473561560008,53381.825161680004 2025-05-29,22:48:49.000,149,11084588,2005,0,1748558928,13278.64150017,33143.80590264,53381.75529048 2025-05-29,22:48:50.000,149,11084600,2605,0,1748558929,13278.203640019994,30837.274173600003,53381.67144504001 2025-05-29,22:48:51.000,149,11084575,3285,0,1748558930,13277.671471529997,31759.73037453,53381.64349656 2025-05-29,22:48:52.000,149,11084639,3045,0,1748558931,13277.146039349995,31298.350717769994,53381.59458672 2025-05-29,22:48:53.000,149,11084537,2725,0,1748558932,13276.573452999997,31298.259079080002,53381.489779920004 2025-05-29,22:48:54.000,149,11084566,2925,0,1748558933,13276.027811889995,32682.02444547,53381.47580568 2025-05-29,22:48:55.000,149,11084593,3245,0,1748558934,13275.381126129992,28991.593416570002,53381.35702464 2025-05-29,22:48:56.000,149,11084626,2605,0,1748558935,13274.73444036999,32681.88346287,53381.25221784 2025-05-29,22:48:57.000,149,11084516,2285,0,1748558936,13274.107963540002,28991.487679619997,53381.14042392 2025-05-29,22:48:58.000,149,11084548,2325,0,1748558937,13273.49495932999,31297.7938365,53381.14042392 2025-05-29,22:48:59.000,149,11084588,1885,0,1748558938,13272.875218809997,31758.912675450003,53381.02863000001 2025-05-29,22:49:00.000,149,11084612,2245,0,1748558939,13272.161169949999,27145.884463020004,53380.88190048001 2025-05-29,22:49:01.000,149,11084613,3444,0,1748558940,13271.420175849991,28068.256074389996,53380.82600352 2025-05-29,22:49:02.000,149,11084624,2844,0,1748558941,13270.786962709994,30835.822052820004,53380.79106792001 2025-05-29,22:49:03.000,149,11084611,2685,0,1748558942,13270.14701326,30374.24502042,53380.553505840006 2025-05-29,22:49:04.000,149,11084596,2365,0,1748558943,13269.486854879993,30835.251073289997,53380.4696604 2025-05-29,22:49:05.000,149,11084631,2485,0,1748558944,13268.81996018999,28989.908674499995,53380.336905120006 2025-05-29,22:49:06.000,149,11084580,2965,0,1748558945,13268.180010739998,26683.221864599996,53380.169214240006 2025-05-29,22:49:07.000,149,11084599,3005,0,1748558946,13267.51985235999,31295.763687059996,53380.00851048 2025-05-29,22:49:08.000,149,11084626,2444,0,1748558947,13266.778858259997,26682.71432724,53379.861780960004 2025-05-29,22:49:09.000,149,11084587,2444,0,1748558948,13265.997446299989,25298.547160439994,53379.694090080004 2025-05-29,22:49:10.000,149,11084497,3125,0,1748558949,13265.24971589,27143.473660560005,53379.40761816 2025-05-29,22:49:11.000,149,11084583,3165,0,1748558950,13264.441358689997,26681.938922939997,53379.21896592 2025-05-29,22:49:12.000,149,11084647,2245,0,1748558951,13263.70036458999,32678.365947,53378.89057128 2025-05-29,22:49:13.000,149,11084611,3045,0,1748558952,13262.918952629996,29449.258181819998,53378.590125120005 2025-05-29,22:49:14.000,149,11084643,2605,0,1748558953,13262.279003179989,31294.226976720005,53378.36653728001 2025-05-29,22:49:15.000,149,11084604,3045,0,1748558954,13261.57169063,28526.527064819995,53378.087052480005 2025-05-29,22:49:16.000,149,11084487,3365,0,1748558955,13260.958686419988,27142.529077140003,53377.77263208001 2025-05-29,22:49:17.000,149,11084479,2285,0,1748558956,13260.547771509991,30371.157501480004,53377.465198800004 2025-05-29,22:49:18.000,149,11084590,2965,0,1748558957,13260.20421969999,30832.269291300006,53377.05295872001 2025-05-29,22:49:19.000,149,11084648,2365,0,1748558958,13259.96171253999,32215.957117259997,53376.626744400004 2025-05-29,22:49:20.000,149,11084603,3365,0,1748558959,13259.826986339998,29448.29245101,53376.30533688001 2025-05-29,22:49:21.000,149,11084617,2885,0,1748558960,13259.739414309988,33138.307581240006,53375.92104528001 2025-05-29,22:49:22.000,149,11084632,2365,0,1748558961,13259.746150619998,31754.31664269,53375.51579232001 2025-05-29,22:49:23.000,149,11084598,2165,0,1748558962,13259.773095859993,28986.630829050002,53375.285217360004 2025-05-29,22:49:24.000,149,11084665,2764,0,1748558963,13259.928030989999,32676.73054884,53374.99175832001 2025-05-29,22:49:25.000,149,11084687,2685,0,1748558964,13260.015603019994,30370.353900660004,53374.67733792001 2025-05-29,22:49:26.000,149,11084635,2885,0,1748558965,13260.12338397999,31292.803052460004,53374.3559304 2025-05-29,22:49:27.000,149,11084665,2685,0,1748558966,13260.076229809994,28064.068891169998,53374.26509784 2025-05-29,22:49:28.000,149,11084677,2685,0,1748558967,13260.10317504999,34060.545259139995,53374.062471360005 2025-05-29,22:49:29.000,149,11084625,2805,0,1748558968,13260.076229809994,29909.43243735,53373.83888352001 2025-05-29,22:49:30.000,149,11084630,2165,0,1748558969,13259.914558369994,28064.70331287,53373.67119264001 2025-05-29,22:49:31.000,149,11084626,2365,0,1748558970,13259.988657779999,34061.31361431,53373.559398720005 2025-05-29,22:49:32.000,149,11084648,2605,0,1748558971,13259.813513719993,27604.04266737,53373.45459192001 2025-05-29,22:49:33.000,149,11084610,2365,0,1748558972,13259.766359549998,29910.736526399996,53373.25895256 2025-05-29,22:49:34.000,149,11084647,2925,0,1748558973,13259.759623239988,33140.12625678,53373.16113288 2025-05-29,22:49:35.000,149,11084632,2444,0,1748558974,13259.793304789993,27143.931854010007,53373.0633132 2025-05-29,22:49:36.000,149,11084599,2605,0,1748558975,13259.759623239988,33602.24607219,53372.87466096 2025-05-29,22:49:37.000,149,11084625,2965,0,1748558976,13259.658578590002,35447.856337920006,53372.720944320004 2025-05-29,22:49:38.000,149,11084624,2565,0,1748558977,13259.550797629992,26222.730398219996,53372.553253440004 2025-05-29,22:49:39.000,149,11084619,2805,0,1748558978,13259.510379769992,26223.054658199995,53372.44145952 2025-05-29,22:49:40.000,149,11084621,2885,0,1748558979,13259.375653570001,26684.716280160006,53372.25979440001 2025-05-29,22:49:41.000,149,11084654,2405,0,1748558980,13259.240927369996,30375.253046009995,53372.12703912 2025-05-29,22:49:42.000,149,11084649,2885,0,1748558981,13259.10620116999,31298.13924387,53371.9104384 2025-05-29,22:49:43.000,149,11084619,2764,0,1748558982,13258.742440429989,29914.55715486,53371.69383768 2025-05-29,22:49:44.000,149,11084646,2565,0,1748558983,13258.425833859998,31760.033487120003,53371.48422408 2025-05-29,22:49:45.000,149,11084617,2644,0,1748558984,13258.115963600001,28992.495705210007,53371.33749456 2025-05-29,22:49:46.000,149,11084668,2885,0,1748558985,13257.69157607,29915.262067860007,53371.19076504 2025-05-29,22:49:47.000,149,11084631,2605,0,1748558986,13257.321079019988,22996.005238979997,53370.93922872001 2025-05-29,22:49:48.000,149,11084668,2685,0,1748558987,13256.876482560001,27147.773629860007,53370.610834080006 2025-05-29,22:49:49.000,149,11084635,2365,0,1748558988,13256.51272182,31299.640708560008,53370.3034008 2025-05-29,22:49:50.000,149,11084641,2764,0,1748558989,13256.216324179994,28070.476550339998,53369.96801904 2025-05-29,22:49:51.000,149,11084666,2124,0,1748558990,13255.879508680002,33144.65179824,53369.68853424 2025-05-29,22:49:52.000,149,11084624,2325,0,1748558991,13255.637001520001,31299.25300641,53369.38110096001 2025-05-29,22:49:53.000,149,11084591,2605,0,1748558992,13255.39449436,28992.516852600005,53369.03873208 2025-05-29,22:49:54.000,149,11084635,2325,0,1748558993,13255.131778269999,28992.347673480006,53368.75226016 2025-05-29,22:49:55.000,149,11084650,2444,0,1748558994,13254.855589559993,29914.571253119997,53368.49373672 2025-05-29,22:49:56.000,149,11084669,2965,0,1748558995,13254.559191920001,26223.907602930005,53368.20027768 2025-05-29,22:49:57.000,149,11084658,2365,0,1748558996,13254.25605797,31297.80088563,53367.88585728 2025-05-29,22:49:58.000,149,11084681,2844,0,1748558997,13253.979869259994,28068.52394133,53367.60637248 2025-05-29,22:49:59.000,149,11084658,3005,0,1748558998,13253.717153169993,28990.923749220005,53367.34086192 2025-05-29,22:50:00.000,149,11084680,2685,0,1748558999,13253.420755530002,27606.91871241,53367.09631272 2025-05-29,22:50:01.000,149,11084659,2644,0,1748559000,13253.17824837,28529.374913339998,53366.872724880006 2025-05-29,22:50:02.000,149,11084659,2444,0,1748559001,13252.962686449995,26684.208742799994,53366.59324008 2025-05-29,22:50:03.000,149,11084621,2885,0,1748559002,13252.84816917999,25300.358786850004,53366.36266512001 2025-05-29,22:50:04.000,149,11084624,2085,0,1748559003,13252.75386084,28990.64883315,53366.25785832 2025-05-29,22:50:05.000,149,11084540,1885,0,1748559004,13252.68649773999,27145.59544869,53366.013309120004 2025-05-29,22:50:06.000,149,11084629,2405,0,1748559005,13252.75386084,26223.054658199995,53365.915489440005 2025-05-29,22:50:07.000,149,11084662,1965,0,1748559006,13252.733651909999,25300.612555529995,53365.81766976001 2025-05-29,22:50:08.000,149,11084611,2725,0,1748559007,13252.76733345999,26684.61054321,53365.7268372 2025-05-29,22:50:09.000,149,11084618,1965,0,1748559008,13252.699970359994,30836.428278000007,53365.7268372 2025-05-29,22:50:10.000,149,11084689,2525,0,1748559009,13252.632607259999,27146.321509080008,53365.57312056001 2025-05-29,22:50:11.000,149,11084657,2805,0,1748559010,13252.565244159989,24378.938808029998,53365.57312056001 2025-05-29,22:50:12.000,149,11084635,2605,0,1748559011,13252.477672129993,32221.21576824,53365.48927512 2025-05-29,22:50:13.000,149,11084589,2725,0,1748559012,13252.410309029998,27608.645749260002,53365.44036528 2025-05-29,22:50:14.000,149,11084672,2045,0,1748559013,13252.443990579988,28070.187536009995,53365.461326640005 2025-05-29,22:50:15.000,149,11084649,3245,0,1748559014,13252.457463199993,28531.799814059996,53365.461326640005 2025-05-29,22:50:16.000,149,11084665,2805,0,1748559015,13252.518089989993,31761.17544618,53365.42639104 2025-05-29,22:50:17.000,149,11084642,2245,0,1748559016,13252.652816189999,28993.53897645,53365.47530088001 2025-05-29,22:50:18.000,149,11084650,2285,0,1748559017,13252.760597149994,28993.736352089996,53365.43337816001 2025-05-29,22:50:19.000,149,11084617,2685,0,1748559018,13252.97615907,26226.05758758,53365.43337816001 2025-05-29,22:50:20.000,149,11084674,2685,0,1748559019,13253.144566819996,28993.877334689998,53365.4473524 2025-05-29,22:50:21.000,149,11084602,2485,0,1748559020,13253.292765639992,27610.041477000006,53365.38446832001 2025-05-29,22:50:22.000,149,11084588,2565,0,1748559021,13253.488118629997,28993.954875120005,53365.35651984001 2025-05-29,22:50:23.000,149,11084591,2965,0,1748559022,13253.710416859998,28532.56816923,53365.37049408 2025-05-29,22:50:24.000,149,11084581,2844,0,1748559023,13253.777779959993,29454.99617364,53365.363506960006 2025-05-29,22:50:25.000,149,11084653,3045,0,1748559024,13253.952924019999,34067.73537174,53365.3774812 2025-05-29,22:50:26.000,149,11084543,2644,0,1748559025,13254.03375974,26225.41611675,53365.33555848001 2025-05-29,22:50:27.000,149,11084521,2365,0,1748559026,13254.080913909995,30376.867296779994,53365.342545600004 2025-05-29,22:50:28.000,149,11084577,3485,0,1748559027,13254.141540699995,26686.175450070004,53365.38446832001 2025-05-29,22:50:29.000,149,11084479,2764,0,1748559028,13254.040496049995,29453.685035460003,53365.23773880001 2025-05-29,22:50:30.000,149,11084479,3005,0,1748559029,13254.03375974,31759.962995819995,53365.16088048 2025-05-29,22:50:31.000,149,11084555,2405,0,1748559030,13253.97313295,30375.936811620006,53365.132932 2025-05-29,22:50:32.000,149,11084617,3005,0,1748559031,13254.02702342999,30375.704190329998,53365.10498352 2025-05-29,22:50:33.000,149,11084582,2485,0,1748559032,13254.02702342999,30836.879422319995,53365.007163840004 2025-05-29,22:50:34.000,149,11084625,2165,0,1748559033,13254.141540699995,27146.511835590005,53365.02113808001 2025-05-29,22:50:35.000,149,11084684,2805,0,1748559034,13254.21564011,31759.370868900005,53365.028125200006 2025-05-29,22:50:36.000,149,11084604,1765,0,1748559035,13254.41772941,28991.529974400008,53364.97222824001 2025-05-29,22:50:37.000,149,11084650,2165,0,1748559036,13254.653500259992,28530.241956330006,53365.04908656001 2025-05-29,22:50:38.000,149,11084618,2525,0,1748559037,13254.976843139993,34065.69817317001,53365.08402216 2025-05-29,22:50:39.000,149,11084625,3005,0,1748559038,13255.360812809995,28530.291300240002,53365.09100928 2025-05-29,22:50:40.000,149,11084618,2685,0,1748559039,13255.832354509992,30836.82302928,53365.16088048 2025-05-29,22:50:41.000,149,11084531,3205,0,1748559040,13256.317368829994,30375.584355119994,53365.30062288 2025-05-29,22:50:42.000,149,11084543,3085,0,1748559041,13256.81585577,29453.177498100005,53365.363506960006 2025-05-29,22:50:43.000,149,11084455,2885,0,1748559042,13257.482750459989,29914.655842680004,53365.48927512 2025-05-29,22:50:44.000,149,11084486,2605,0,1748559043,13258.028391569991,29914.958955270005,53365.677927360004 2025-05-29,22:50:45.000,149,11084473,3205,0,1748559044,13258.600977919989,26686.23184311,53365.7268372 2025-05-29,22:50:46.000,149,11084494,2805,0,1748559045,13259.13314641,26225.352674580005,53365.93645080001 2025-05-29,22:50:47.000,149,11084492,2405,0,1748559046,13259.746150619998,28071.040480740005,53366.09715456 2025-05-29,22:50:48.000,149,11084661,2485,0,1748559047,13260.19074708,25765.086780359998,53366.355678 2025-05-29,22:50:49.000,149,11084637,2444,0,1748559048,13260.615134610001,29917.41910164,53366.649137039996 2025-05-29,22:50:50.000,149,11084658,2045,0,1748559049,13260.985631659998,28072.626534990006,53366.83778928 2025-05-29,22:50:51.000,149,11084676,1925,0,1748559050,13261.22140250999,31302.255935790003,53367.04740288 2025-05-29,22:50:52.000,149,11084679,2325,0,1748559051,13261.3493924,31302.580195770002,53367.187145280004 2025-05-29,22:50:53.000,149,11084556,2444,0,1748559052,13261.41001919,24383.133040379995,53367.49457856001 2025-05-29,22:50:54.000,149,11084681,2764,0,1748559053,13261.3493924,30380.33546874,53367.69720504 2025-05-29,22:50:55.000,149,11084666,2844,0,1748559054,13261.207929889999,27612.536869019998,53367.83694744 2025-05-29,22:50:56.000,149,11084650,2085,0,1748559055,13261.032785829993,34070.89338198,53368.06752240001 2025-05-29,22:50:57.000,149,11084679,2405,0,1748559056,13260.857641770002,27612.36064077,53368.277136 2025-05-29,22:50:58.000,149,11084643,2925,0,1748559057,13260.790278669992,34531.969926150006,53368.32604584 2025-05-29,22:50:59.000,149,11084662,2764,0,1748559058,13260.743124499997,27150.910492709998,53368.47277536001 2025-05-29,22:51:00.000,149,11084654,2444,0,1748559059,13260.756597120002,30380.01120876,53368.58456928 2025-05-29,22:51:01.000,149,11084651,2725,0,1748559060,13260.797014980002,31763.818869929994,53368.63347912 2025-05-29,22:51:02.000,149,11084615,2365,0,1748559061,13260.898059630003,32224.980003660006,53368.647453360005 2025-05-29,22:51:03.000,149,11084611,2805,0,1748559062,13261.059731069989,33147.393909809995,53368.68937608001 2025-05-29,22:51:04.000,149,11084613,3444,0,1748559063,13261.255084059994,28995.46338894,53368.885015440006 2025-05-29,22:51:05.000,149,11084625,3365,0,1748559064,13261.46390966999,27611.310320400007,53368.89898968 2025-05-29,22:51:06.000,149,11084646,1805,0,1748559065,13261.56495431999,32224.134108059996,53368.97584800001 2025-05-29,22:51:07.000,149,11084608,2805,0,1748559066,13261.665998969991,33607.765540980006,53369.04571920001 2025-05-29,22:51:08.000,149,11084598,2844,0,1748559067,13261.679471589996,30378.24892626,53369.10860328 2025-05-29,22:51:09.000,149,11084633,3005,0,1748559068,13261.679471589996,28532.7021027,53369.15751312 2025-05-29,22:51:10.000,149,11084643,3125,0,1748559069,13261.706416829991,30377.60745543,53369.318216880005 2025-05-29,22:51:11.000,149,11084610,2165,0,1748559070,13261.51106384,26686.957903500006,53369.388088080006 2025-05-29,22:51:12.000,149,11084626,2325,0,1748559071,13261.517800149995,23918.863240320003,53369.45795928001 2025-05-29,22:51:13.000,149,11084565,2685,0,1748559072,13261.30223822999,28992.975046050007,53369.45097216 2025-05-29,22:51:14.000,149,11084627,3365,0,1748559073,13261.234875129994,26224.972021559995,53369.52783048001 2025-05-29,22:51:15.000,149,11084572,2325,0,1748559074,13261.174248339994,29453.903558489998,53369.66757288 2025-05-29,22:51:16.000,149,11084634,3045,0,1748559075,13261.120357859989,32221.575273869996,53369.76539256001 2025-05-29,22:51:17.000,149,11084656,2405,0,1748559076,13261.18098464999,29915.00829918,53369.91212208001 2025-05-29,22:51:18.000,149,11084630,3045,0,1748559077,13261.093412619994,30837.6266301,53369.96103192001 2025-05-29,22:51:19.000,149,11084605,3165,0,1748559078,13261.133830479994,32221.638716040005,53370.14269704 2025-05-29,22:51:20.000,149,11084658,2365,0,1748559079,13261.187720959999,28992.707179110002,53370.31737504001 2025-05-29,22:51:21.000,149,11084627,2885,0,1748559080,13261.086676309998,23457.300306179997,53370.373272000004 2025-05-29,22:51:22.000,149,11084656,2165,0,1748559081,13260.965422729998,27147.971005500003,53370.46410456001 2025-05-29,22:51:23.000,149,11084590,2245,0,1748559082,13260.891323319993,29915.917636950006,53370.57589848 2025-05-29,22:51:24.000,149,11084590,1805,0,1748559083,13260.776806050002,28532.279154899996,53370.72262800001 2025-05-29,22:51:25.000,149,11084611,2885,0,1748559084,13260.736388190002,28993.672909920002,53370.86935752001 2025-05-29,22:51:26.000,149,11084612,2405,0,1748559085,13260.642079849997,30377.6004063,53370.946215840006 2025-05-29,22:51:27.000,149,11084615,2405,0,1748559086,13260.594925680001,30838.88842437,53371.02307416 2025-05-29,22:51:28.000,149,11084605,2605,0,1748559087,13260.541035199996,30838.881375240002,53371.09993248 2025-05-29,22:51:29.000,149,11084620,2165,0,1748559088,13260.541035199996,31761.51380442,53371.19775216 2025-05-29,22:51:30.000,149,11084649,2444,0,1748559089,13260.520826269996,29455.024370159997,53371.25364912001 2025-05-29,22:51:31.000,149,11084598,3045,0,1748559090,13260.500617339996,27609.928690920002,53371.41435288 2025-05-29,22:51:32.000,149,11084602,2045,0,1748559091,13260.480408409996,31761.81691701,53371.47723696 2025-05-29,22:51:33.000,149,11084609,2805,0,1748559092,13260.500617339996,29916.834023849995,53371.62396648 2025-05-29,22:51:34.000,149,11084613,2685,0,1748559093,13260.500617339996,27610.6054074,53371.63794072001 2025-05-29,22:51:35.000,149,11084638,2965,0,1748559094,13260.426517929991,26688.247894290005,53371.8405672 2025-05-29,22:51:36.000,149,11084585,3125,0,1748559095,13260.39283638,29456.2791153,53371.99428384001 2025-05-29,22:51:37.000,149,11084622,2805,0,1748559096,13260.21095601,29456.561080500003,53372.0851164 2025-05-29,22:51:38.000,149,11084645,2685,0,1748559097,13260.035811949994,28534.097830440005,53372.23184592001 2025-05-29,22:51:39.000,149,11084612,3125,0,1748559098,13259.651842279993,30840.81283686,53372.23184592001 2025-05-29,22:51:40.000,149,11084639,2805,0,1748559099,13259.1937732,27150.522790560004,53372.336652720005 2025-05-29,22:51:41.000,149,11084620,2205,0,1748559100,13258.695286259994,25766.736276780008,53372.35062696 2025-05-29,22:51:42.000,149,11084611,2805,0,1748559101,13258.136172530001,29457.315337410007,53372.35062696 2025-05-29,22:51:43.000,149,11084612,2205,0,1748559102,13257.523168319989,26228.27806353,53372.3646012 2025-05-29,22:51:44.000,149,11084606,2245,0,1748559103,13256.896691490001,30380.15219136,53372.35062696 2025-05-29,22:51:45.000,149,11084678,3005,0,1748559104,13256.377995619994,28534.97192256,53372.27376864 2025-05-29,22:51:46.000,149,11084615,3405,0,1748559105,13255.711100929992,27150.995082270005,53372.17594896 2025-05-29,22:51:47.000,149,11084609,3125,0,1748559106,13255.23282292,31302.77757141,53372.1549876 2025-05-29,22:51:48.000,149,11084597,2725,0,1748559107,13254.687181809997,24383.020254300005,53371.96633536 2025-05-29,22:51:49.000,149,11084628,2365,0,1748559108,13254.28973951999,34531.74435399,53371.833580080005 2025-05-29,22:51:50.000,149,11084654,2725,0,1748559109,13254.020287119994,29918.427127229996,53371.72877328001 2025-05-29,22:51:51.000,149,11084663,2565,0,1748559110,13253.757571029993,26227.664789219998,53371.6309536 2025-05-29,22:51:52.000,149,11084628,3045,0,1748559111,13253.528536489997,31763.022318239993,53371.47024984001 2025-05-29,22:51:53.000,149,11084609,2885,0,1748559112,13253.232138849991,29917.369757730004,53371.27461048001 2025-05-29,22:51:54.000,149,11084566,2124,0,1748559113,13253.13783051,28994.3496264,53371.1767908 2025-05-29,22:51:55.000,149,11084617,3444,0,1748559114,13252.95595014,27148.80985197,53371.02307416 2025-05-29,22:51:56.000,149,11084662,1925,0,1748559115,13252.84816917999,29916.213700410008,53370.925254480004 2025-05-29,22:51:57.000,149,11084613,2685,0,1748559116,13252.82796024999,25302.95286669,53370.778524960006 2025-05-29,22:51:58.000,149,11084618,2365,0,1748559117,13252.733651909999,27609.089844450005,53370.80647344 2025-05-29,22:51:59.000,149,11084629,2764,0,1748559118,13252.72691559999,29915.33960829,53370.79948632001 2025-05-29,22:52:00.000,149,11084642,2085,0,1748559119,13252.673025119999,29915.121085260005,53370.69467952 2025-05-29,22:52:01.000,149,11084655,2725,0,1748559120,13252.74712452999,31760.167420590005,53370.70166664001 2025-05-29,22:52:02.000,149,11084590,2205,0,1748559121,13252.740388219994,27608.554110569996,53370.75057648001 2025-05-29,22:52:03.000,149,11084600,2285,0,1748559122,13252.68649773999,28069.912619940005,53370.76455072 2025-05-29,22:52:04.000,149,11084612,2525,0,1748559123,13252.619134639994,28531.412111910002,53370.83442192 2025-05-29,22:52:05.000,149,11084632,2525,0,1748559124,13252.551771539998,28070.180486879995,53370.88333176 2025-05-29,22:52:06.000,149,11084651,3365,0,1748559125,13252.383363790002,35451.04959381001,53370.93922872001 2025-05-29,22:52:07.000,149,11084620,3005,0,1748559126,13252.248637589997,33144.679994759994,53371.03006128 2025-05-29,22:52:08.000,149,11084639,2925,0,1748559127,13252.107175079997,28993.172421690004,53371.13486808001 2025-05-29,22:52:09.000,149,11084622,2124,0,1748559128,13251.925294709996,28531.89850188,53371.16980368 2025-05-29,22:52:10.000,149,11084632,2605,0,1748559129,13251.66931492999,31761.04151271,53371.23967488 2025-05-29,22:52:11.000,149,11084630,2485,0,1748559130,13251.372917289998,31299.823985940006,53371.232687760006 2025-05-29,22:52:12.000,149,11084477,2444,0,1748559131,13251.009156549997,28531.983091439994,53371.20473928001 2025-05-29,22:52:13.000,149,11084620,2444,0,1748559132,13250.6386595,29454.622569750005,53371.21871352 2025-05-29,22:52:14.000,149,11084628,2805,0,1748559133,13250.295107689999,28532.152270560007,53371.16980368 2025-05-29,22:52:15.000,149,11084659,2805,0,1748559134,13250.012182669998,28532.286204029995,53371.20473928001 2025-05-29,22:52:16.000,149,11084632,2085,0,1748559135,13249.742730270002,28532.504727060004,53371.1767908 2025-05-29,22:52:17.000,149,11084652,1925,0,1748559136,13249.5608499,31300.52889894,53371.15582944001 2025-05-29,22:52:18.000,149,11084498,2444,0,1748559137,13249.39917846,29916.834023849995,53371.05800976001 2025-05-29,22:52:19.000,149,11084610,2085,0,1748559138,13249.325079049995,28071.87932721,53370.946215840006 2025-05-29,22:52:20.000,149,11084640,3085,0,1748559139,13249.29813381,30840.03038343,53370.91826736001 2025-05-29,22:52:21.000,149,11084644,2205,0,1748559140,13249.27118856999,32224.324434569993,53370.80647344 2025-05-29,22:52:22.000,149,11084629,2444,0,1748559141,13249.284661189995,29456.864193090005,53370.84839616001 2025-05-29,22:52:23.000,149,11084647,2725,0,1748559142,13249.183616539995,24382.851075180006,53370.68070528001 2025-05-29,22:52:24.000,149,11084600,2205,0,1748559143,13249.33855167,30380.272026570005,53370.708653760004 2025-05-29,22:52:25.000,149,11084611,3365,0,1748559144,13249.27792488,28074.071606640005,53370.56891136 2025-05-29,22:52:26.000,149,11084639,3165,0,1748559145,13249.244243329995,28074.367670100008,53370.53397576001 2025-05-29,22:52:27.000,149,11084626,1845,0,1748559146,13249.29139749999,28074.875207460005,53370.492053040005 2025-05-29,22:52:28.000,149,11084621,3444,0,1748559147,13249.45980525,33149.776515749996,53370.53397576001 2025-05-29,22:52:29.000,149,11084587,2444,0,1748559148,13249.486750489996,28075.615366109996,53370.52698864 2025-05-29,22:52:30.000,149,11084641,2485,0,1748559149,13249.621476690001,32228.067522600002,53370.51301440001 2025-05-29,22:52:31.000,149,11084660,2685,0,1748559150,13249.661894550001,28537.960753680003,53370.492053040005 2025-05-29,22:52:32.000,149,11084633,3125,0,1748559151,13249.756202889992,27154.343419020006,53370.540962880004 2025-05-29,22:52:33.000,149,11084610,2605,0,1748559152,13249.877456469992,29000.151060389995,53370.52698864 2025-05-29,22:52:34.000,149,11084591,2405,0,1748559153,13250.045864219988,30384.614290650003,53370.54795 2025-05-29,22:52:35.000,149,11084574,3005,0,1748559154,13250.32878923999,30384.96674715,53370.60384696001 2025-05-29,22:52:36.000,149,11084608,2444,0,1748559155,13250.51066960999,35460.135922379995,53370.589872720004 2025-05-29,22:52:37.000,149,11084603,3245,0,1748559156,13250.813803559991,27617.64748827,53370.63878256 2025-05-29,22:52:38.000,149,11084629,2365,0,1748559157,13251.056310719992,33615.39269964,53370.729615120006 2025-05-29,22:52:39.000,149,11084619,3005,0,1748559158,13251.211245849998,34999.66560339001,53370.72262800001 2025-05-29,22:52:40.000,149,11084603,2844,0,1748559159,13251.352708359998,26695.64948079,53370.778524960006 2025-05-29,22:52:41.000,149,11084606,2764,0,1748559160,13251.345972049989,33154.52762937,53370.81346056 2025-05-29,22:52:42.000,149,11084569,2365,0,1748559161,13251.379653599994,29925.081505950002,53370.757563600004 2025-05-29,22:52:43.000,149,11084620,2405,0,1748559162,13251.372917289998,30386.496408360006,53370.75057648001 2025-05-29,22:52:44.000,149,11084637,3005,0,1748559163,13251.352708359998,23466.210406500002,53370.778524960006 2025-05-29,22:52:45.000,149,11084613,3045,0,1748559164,13251.359444669994,29463.603161370003,53370.75057648001 2025-05-29,22:52:46.000,149,11084605,3085,0,1748559165,13251.332499429998,31770.127841280002,53370.74358936 2025-05-29,22:52:47.000,149,11084581,3325,0,1748559166,13251.393126219999,33154.013042880004,53370.79948632001 2025-05-29,22:52:48.000,149,11084617,3165,0,1748559167,13251.433544079999,29001.807605940005,53370.78551208 2025-05-29,22:52:49.000,149,11084578,1965,0,1748559168,13251.541325039994,29463.053329229995,53370.77153784001 2025-05-29,22:52:50.000,149,11084602,2685,0,1748559169,13251.68952385999,26233.5578619,53370.79948632001 2025-05-29,22:52:51.000,149,11084600,2844,0,1748559170,13251.83772268,26233.508517990005,53370.77153784001 2025-05-29,22:52:52.000,149,11084565,2444,0,1748559171,13251.952239949991,29462.84890446,53370.83442192 2025-05-29,22:52:53.000,149,11084626,2565,0,1748559172,13251.93876733,32230.717995479994,53370.827434800005 2025-05-29,22:52:54.000,149,11084569,2525,0,1748559173,13251.89161315999,31769.35243698,53370.827434800005 2025-05-29,22:52:55.000,149,11084576,2165,0,1748559174,13251.81077743999,29462.53874274,53370.876344640004 2025-05-29,22:52:56.000,149,11084589,2685,0,1748559175,13251.7164691,26232.94458759,53370.91128024 2025-05-29,22:52:57.000,149,11084639,2725,0,1748559176,13251.514379799999,28539.377628810005,53370.925254480004 2025-05-29,22:52:58.000,149,11084608,2405,0,1748559177,13251.271872639998,27155.027184630002,53371.00909992 2025-05-29,22:52:59.000,149,11084600,2124,0,1748559178,13250.921584520001,32690.723071889995,53371.044035520004 2025-05-29,22:53:00.000,149,11084606,2485,0,1748559179,13250.564560089995,33612.890258490006,53371.13486808001 2025-05-29,22:53:01.000,149,11084591,2805,0,1748559180,13250.194063039999,28076.440114319994,53371.18377792001 2025-05-29,22:53:02.000,149,11084622,2764,0,1748559181,13249.837038609992,32689.21455807,53371.211726400004 2025-05-29,22:53:03.000,149,11084592,2565,0,1748559182,13249.11625344,31766.018198489997,53371.26762336 2025-05-29,22:53:04.000,149,11084606,2965,0,1748559183,13248.611030189997,27152.292122190003,53371.27461048001 2025-05-29,22:53:05.000,149,11084588,2405,0,1748559184,13248.01149859999,27151.812781350003,53371.30954608 2025-05-29,22:53:06.000,149,11084638,2444,0,1748559185,13247.364812840002,30841.79266593,53371.30255896001 2025-05-29,22:53:07.000,149,11084608,2325,0,1748559186,13246.7989628,33148.00718412,53371.29557184 2025-05-29,22:53:08.000,149,11084604,2764,0,1748559187,13246.219640139992,34070.29420593,53371.30954608 2025-05-29,22:53:09.000,149,11084649,3205,0,1748559188,13245.61337223999,25766.369722019997,53371.21871352 2025-05-29,22:53:10.000,149,11084603,2565,0,1748559189,13245.162039469993,28072.598338469994,53371.09993248 2025-05-29,22:53:11.000,149,11084623,3405,0,1748559190,13244.650079909996,29456.413048770002,53370.9322416 2025-05-29,22:53:12.000,149,11084617,2925,0,1748559191,13244.245901309994,27149.74738626,53370.827434800005 2025-05-29,22:53:13.000,149,11084633,2605,0,1748559192,13243.855195329998,25765.798742490006,53370.74358936 2025-05-29,22:53:14.000,149,11084615,2485,0,1748559193,13243.565534000001,33608.06865356999,53370.63179544001 2025-05-29,22:53:15.000,149,11084598,2485,0,1748559194,13243.248927429995,30840.220709939997,53370.59685984 2025-05-29,22:53:16.000,149,11084597,2205,0,1748559195,13243.03336550999,25304.54597007,53370.38724624001 2025-05-29,22:53:17.000,149,11084657,3285,0,1748559196,13242.784122039993,26227.129055340003,53370.3383364 2025-05-29,22:53:18.000,149,11084605,3245,0,1748559197,13242.683077389993,25765.784644230007,53370.29641368001 2025-05-29,22:53:19.000,149,11084596,2444,0,1748559198,13242.480988089992,31301.388892799994,53370.17064552 2025-05-29,22:53:20.000,149,11084563,3205,0,1748559199,13242.339525579991,26226.959876220004,53370.12173568 2025-05-29,22:53:21.000,149,11084590,2365,0,1748559200,13242.406888680001,30378.7282671,53369.96801904 2025-05-29,22:53:22.000,149,11084532,2205,0,1748559201,13242.487724400002,26227.100858820006,53370.03090312001 2025-05-29,22:53:23.000,149,11084568,2365,0,1748559202,13242.649395840002,28072.37981544,53370.107761440006 2025-05-29,22:53:24.000,149,11084570,2685,0,1748559203,13242.844748829993,28072.619485860007,53370.107761440006 2025-05-29,22:53:25.000,149,11084584,2485,0,1748559204,13243.107464919995,31301.94577407,53370.205581120004 2025-05-29,22:53:26.000,149,11084592,2565,0,1748559205,13243.44428042,25766.567097659994,53370.19160688 2025-05-29,22:53:27.000,149,11084607,3005,0,1748559206,13243.747414370002,30379.905471809994,53370.33134928 2025-05-29,22:53:28.000,149,11084579,2764,0,1748559207,13244.070757249989,28073.599314930005,53370.394233360006 2025-05-29,22:53:29.000,149,11084573,2965,0,1748559208,13244.43451798999,29919.082696319994,53370.52000152 2025-05-29,22:53:30.000,149,11084607,3045,0,1748559209,13244.697234079991,27612.66375336,53370.589872720004 2025-05-29,22:53:31.000,149,11084636,1885,0,1748559210,13245.027313270002,25767.363649349994,53370.68070528001 2025-05-29,22:53:32.000,149,11084596,2165,0,1748559211,13245.236138879998,31764.354603810003,53370.7924992 2025-05-29,22:53:33.000,149,11084547,2885,0,1748559212,13245.39107400999,23921.753383620002,53370.84839616001 2025-05-29,22:53:34.000,149,11084642,1805,0,1748559213,13245.55274544999,29918.462372880007,53371.01608704001 2025-05-29,22:53:35.000,149,11084608,2124,0,1748559214,13245.53927283,33147.04145331,53370.98813856001 2025-05-29,22:53:36.000,149,11084598,2165,0,1748559215,13245.55948176,30839.790713010007,53370.946215840006 2025-05-29,22:53:37.000,149,11084578,2644,0,1748559216,13245.53927283,27148.541985029995,53370.96019008 2025-05-29,22:53:38.000,149,11084636,2485,0,1748559217,13245.55274544999,30376.684019399996,53370.88333176 2025-05-29,22:53:39.000,149,11084621,2285,0,1748559218,13245.57969069,29453.114055929997,53370.96019008 2025-05-29,22:53:40.000,149,11084633,2925,0,1748559219,13245.57969069,27606.953958059996,53370.91128024 2025-05-29,22:53:41.000,149,11084566,1885,0,1748559220,13245.69420795999,28528.4021334,53370.84839616001 2025-05-29,22:53:42.000,149,11084619,2925,0,1748559221,13245.748098439995,25298.540111309994,53370.84839616001 2025-05-29,22:53:43.000,149,11084535,3005,0,1748559222,13245.75483474999,34522.982285399994,53370.827434800005 2025-05-29,22:53:44.000,149,11084596,3365,0,1748559223,13245.788516299996,32215.710397710005,53370.897306000006 2025-05-29,22:53:45.000,149,11084663,3045,0,1748559224,13245.75483474999,26218.613706300006,53370.79948632001 2025-05-29,22:53:46.000,149,11084588,2045,0,1748559225,13245.71441688999,28524.299539739994,53370.76455072 2025-05-29,22:53:47.000,149,11084614,2485,0,1748559226,13245.68073534,29446.35394026,53370.73660224 2025-05-29,22:53:48.000,149,11084607,2844,0,1748559227,13245.75483474999,24372.19983975,53370.827434800005 2025-05-29,22:53:49.000,149,11084627,3045,0,1748559228,13245.727889509995,32674.594662450007,53370.84839616001 2025-05-29,22:53:50.000,149,11084648,2605,0,1748559229,13245.748098439995,31290.667166069994,53370.97416432 2025-05-29,22:53:51.000,149,11084662,2444,0,1748559230,13245.78177999,30368.098179060005,53370.98813856001 2025-05-29,22:53:52.000,149,11084577,2485,0,1748559231,13245.808725229996,31290.58257651,53371.15582944001 2025-05-29,22:53:53.000,149,11084619,3005,0,1748559232,13245.788516299996,26216.837325540007,53371.30255896001 2025-05-29,22:53:54.000,149,11084598,2725,0,1748559233,13245.7211532,31290.674215199993,53371.4562756 2025-05-29,22:53:55.000,149,11084626,1885,0,1748559234,13245.66052641,28061.904808260006,53371.60300512 2025-05-29,22:53:56.000,149,11084663,3125,0,1748559235,13245.626844859995,28061.95415217,53371.79864448 2025-05-29,22:53:57.000,149,11084622,2205,0,1748559236,13245.62010855,34058.4446184,53371.99428384001 2025-05-29,22:53:58.000,149,11084642,2844,0,1748559237,13245.55948176,30368.48588121,53372.18992320001 2025-05-29,22:53:59.000,149,11084648,3085,0,1748559238,13245.45170079999,28984.833300900005,53372.44844664001 2025-05-29,22:54:00.000,149,11084630,2444,0,1748559239,13245.357392459999,30829.95717666,53372.56722768001 2025-05-29,22:54:01.000,149,11084610,2005,0,1748559240,13245.182248399993,32675.123347200002,53372.73491856001 2025-05-29,22:54:02.000,149,11084574,2325,0,1748559241,13245.020576959992,28062.511033439994,53372.91658368 2025-05-29,22:54:03.000,149,11084611,3125,0,1748559242,13244.845432900001,24372.411313649995,53373.08427456 2025-05-29,22:54:04.000,149,11084639,2925,0,1748559243,13244.656816219991,29446.149515490004,53373.31484952001 2025-05-29,22:54:05.000,149,11084603,3085,0,1748559244,13244.4412543,30829.75980102,53373.41965632 2025-05-29,22:54:06.000,149,11084601,2444,0,1748559245,13244.25263761999,28523.206924590006,53373.53843736 2025-05-29,22:54:07.000,149,11084598,3125,0,1748559246,13243.855195329998,30829.097182800004,53373.60132144001 2025-05-29,22:54:08.000,149,11084631,3205,0,1748559247,13243.727205440002,30828.63898935,53373.775999440004 2025-05-29,22:54:09.000,149,11084622,2685,0,1748559248,13243.37691731999,28521.945130320004,53373.95766456001 2025-05-29,22:54:10.000,149,11084632,2605,0,1748559249,13243.087255989994,29443.929039540002,53373.894780480005 2025-05-29,22:54:11.000,149,11084620,2405,0,1748559250,13242.777385729998,26675.81322897,53374.06945848 2025-05-29,22:54:12.000,149,11084633,3125,0,1748559251,13242.480988089992,26213.975378760006,53374.20920088 2025-05-29,22:54:13.000,149,11084608,2285,0,1748559252,13242.18459045,32670.618953130004,53374.36291752 2025-05-29,22:54:14.000,149,11084644,2885,0,1748559253,13241.96229222,29902.658223420003,53374.397853120005 2025-05-29,22:54:15.000,149,11084647,3685,0,1748559254,13241.726521369994,34514.45988723,53374.41881448001 2025-05-29,22:54:16.000,149,11084661,3405,0,1748559255,13241.551377309988,29440.58070279,53374.4956728 2025-05-29,22:54:17.000,149,11084642,2685,0,1748559256,13241.329079080002,30362.656250700005,53374.5306084 2025-05-29,22:54:18.000,149,11084634,2205,0,1748559257,13241.214561809997,26211.339004139998,53374.46073720001 2025-05-29,22:54:19.000,149,11084674,2685,0,1748559258,13241.248243360002,26672.45784309,53374.52362128 2025-05-29,22:54:20.000,149,11084621,2205,0,1748559259,13241.032681439996,28517.17286931,53374.53759552001 2025-05-29,22:54:21.000,149,11084607,2725,0,1748559260,13240.911427859995,31284.52737384,53374.43278872 2025-05-29,22:54:22.000,149,11084627,2525,0,1748559261,13240.94510941,33590.67140073,53374.62842808001 2025-05-29,22:54:23.000,149,11084603,2764,0,1748559262,13240.89795523999,26672.577678300004,53374.59349248 2025-05-29,22:54:24.000,149,11084639,2285,0,1748559263,13241.066362990001,34052.45990703,53374.70528640001 2025-05-29,22:54:25.000,149,11084636,2485,0,1748559264,13241.302133839992,25750.79819385,53374.6703508 2025-05-29,22:54:26.000,149,11084578,2565,0,1748559265,13241.591795169988,25290.14459748,53374.852015920005 2025-05-29,22:54:27.000,149,11084576,2205,0,1748559266,13241.89492911999,31747.944229169996,53374.86599016 2025-05-29,22:54:28.000,149,11084606,2965,0,1748559267,13242.26542617,30364.855579259995,53374.99874544 2025-05-29,22:54:29.000,149,11084645,2325,0,1748559268,13242.730231559988,22063.179767819995,53375.14547496 2025-05-29,22:54:30.000,149,11084667,2444,0,1748559269,13243.11420122999,27598.530247710005,53375.306178720006 2025-05-29,22:54:31.000,149,11084574,2525,0,1748559270,13243.430807799996,28521.444642090006,53375.5088052 2025-05-29,22:54:32.000,149,11084613,3005,0,1748559271,13243.801304849992,28982.98642884,53375.739380160005 2025-05-29,22:54:33.000,149,11084637,2925,0,1748559272,13244.084229869994,30366.998514780003,53375.80226424001 2025-05-29,22:54:34.000,149,11084604,2124,0,1748559273,13244.367154889995,24832.21196529,53376.025852080005 2025-05-29,22:54:35.000,149,11084658,2205,0,1748559274,13244.54229895,31289.835368729997,53376.123671760004 2025-05-29,22:54:36.000,149,11084634,2005,0,1748559275,13244.831960279997,28061.16464961,53376.312324000006 2025-05-29,22:54:37.000,149,11084618,2085,0,1748559276,13245.108148990003,28983.649047059997,53376.47302776001 2025-05-29,22:54:38.000,149,11084618,3045,0,1748559277,13245.316974599999,31751.144534189996,53376.61975728001 2025-05-29,22:54:39.000,149,11084599,2605,0,1748559278,13245.424755559994,35441.2019592,53376.82937088 2025-05-29,22:54:40.000,149,11084652,2885,0,1748559279,13245.505591279994,28522.586601150004,53376.89225496 2025-05-29,22:54:41.000,149,11084571,2405,0,1748559280,13245.424755559994,28061.446614810004,53377.00404888001 2025-05-29,22:54:42.000,149,11084644,2205,0,1748559281,13245.215929949998,26216.625851639998,53376.95513904001 2025-05-29,22:54:43.000,149,11084596,2365,0,1748559282,13244.953213859997,34519.30968866999,53376.96911328 2025-05-29,22:54:44.000,149,11084693,2685,0,1748559283,13244.784806110001,29906.993438370002,53376.983087520006 2025-05-29,22:54:45.000,149,11084605,3285,0,1748559284,13244.37389119999,26678.442554459994,53376.95513904001 2025-05-29,22:54:46.000,149,11084619,2805,0,1748559285,13244.023603079993,28984.819202640007,53376.97610040001 2025-05-29,22:54:47.000,149,11084641,2685,0,1748559286,13243.740678059992,32213.637953490004,53377.03898448 2025-05-29,22:54:48.000,149,11084642,1885,0,1748559287,13243.31629052999,27139.892702519996,53376.913216320005 2025-05-29,22:54:49.000,149,11084587,2764,0,1748559288,13242.817803589998,30368.612765550002,53376.89924208 2025-05-29,22:54:50.000,149,11084627,2685,0,1748559289,13242.211535689996,25294.663089809997,53376.88526784001 2025-05-29,22:54:51.000,149,11084575,2525,0,1748559290,13241.504223139993,28984.431500489998,53376.73853832001 2025-05-29,22:54:52.000,149,11084632,2644,0,1748559291,13240.96531834,29445.352963800004,53376.66866712001 2025-05-29,22:54:53.000,149,11084635,2885,0,1748559292,13240.278214719998,30367.414413449995,53376.56386032 2025-05-29,22:54:54.000,149,11084630,2725,0,1748559293,13239.449648589994,28983.409376640004,53376.45206640001 2025-05-29,22:54:55.000,149,11084648,2405,0,1748559294,13238.850117000002,29905.42853151,53376.361233840005 2025-05-29,22:54:56.000,149,11084584,2045,0,1748559295,13238.13606813999,31750.066017300007,53376.22847856 2025-05-29,22:54:57.000,149,11084618,2764,0,1748559296,13237.550009170001,30365.990489189993,53376.17956872 2025-05-29,22:54:58.000,149,11084620,2365,0,1748559297,13236.970686509994,28982.0136489,53376.11668464001 2025-05-29,22:54:59.000,149,11084549,3365,0,1748559298,13236.431781710002,25753.279487609994,53376.01187784 2025-05-29,22:55:00.000,149,11084566,2045,0,1748559299,13236.14885669,28059.508104060005,53375.94899376001 2025-05-29,22:55:01.000,149,11084614,2325,0,1748559300,13235.80530488,26676.12339069,53375.94899376001 2025-05-29,22:55:02.000,149,11084589,2444,0,1748559301,13235.448280449993,31288.98947313,53375.8930968 2025-05-29,22:55:03.000,149,11084615,3085,0,1748559302,13235.199036979997,32212.185832710005,53375.858161200005 2025-05-29,22:55:04.000,149,11084493,2124,0,1748559303,13235.030629230001,32674.143518130004,53375.91405816 2025-05-29,22:55:05.000,149,11084582,2365,0,1748559304,13234.92958458,29446.142466360005,53376.06777480001 2025-05-29,22:55:06.000,149,11084587,2405,0,1748559305,13234.58603277,26218.134365460006,53376.08873616001 2025-05-29,22:55:07.000,149,11084611,3245,0,1748559306,13234.262689889998,31754.16156183,53376.08873616001 2025-05-29,22:55:08.000,149,11084438,2485,0,1748559307,13234.013446420002,32216.471703749994,53376.13065888 2025-05-29,22:55:09.000,149,11084413,2644,0,1748559308,13233.575586269995,27604.698236459997,53376.144633120006 2025-05-29,22:55:10.000,149,11084476,2444,0,1748559309,13233.171407669994,28066.92378882,53376.1027104 2025-05-29,22:55:11.000,149,11084456,2005,0,1748559310,13232.760492759997,31757.99628855,53375.99790360001 2025-05-29,22:55:12.000,149,11084425,3605,0,1748559311,13232.4506225,32681.270188559996,53375.93501952 2025-05-29,22:55:13.000,149,11084388,2485,0,1748559312,13232.053180209994,33604.50179379,53375.858161200005 2025-05-29,22:55:14.000,149,11084484,2525,0,1748559313,13231.776991500003,27146.87134122,53375.74636728 2025-05-29,22:55:15.000,149,11084455,3085,0,1748559314,13231.547956959992,33605.382935040005,53375.59265064001 2025-05-29,22:55:16.000,149,11084536,2325,0,1748559315,13231.440175999996,31760.364796230002,53375.39701128001 2025-05-29,22:55:17.000,149,11084471,2525,0,1748559316,13231.33239504,30838.070725290003,53375.24329464 2025-05-29,22:55:18.000,149,11084605,2405,0,1748559317,13231.26503193999,29454.284211510007,53375.08259088001 2025-05-29,22:55:19.000,149,11084602,2605,0,1748559318,13231.325658729991,28992.960947789994,53374.89393864001 2025-05-29,22:55:20.000,149,11084610,2005,0,1748559319,13231.372812900001,27147.745433339995,53374.6703508 2025-05-29,22:55:21.000,149,11084671,2725,0,1748559320,13231.514275410002,28992.89045649,53374.53759552001 2025-05-29,22:55:22.000,149,11084574,2644,0,1748559321,13231.729837329993,29454.04454109,53374.38387888 2025-05-29,22:55:23.000,149,11084566,2444,0,1748559322,13231.871299839993,29453.87536197,53374.24413648001 2025-05-29,22:55:24.000,149,11084573,2124,0,1748559323,13232.10033437999,26224.732351140003,53374.09041984 2025-05-29,22:55:25.000,149,11084573,2285,0,1748559324,13232.255269509995,27147.132159030007,53373.9017676 2025-05-29,22:55:26.000,149,11084561,2805,0,1748559325,13232.43041357,27608.33558754,53373.81093504 2025-05-29,22:55:27.000,149,11084555,2685,0,1748559326,13232.585348699991,30375.957959010004,53373.70612824 2025-05-29,22:55:28.000,149,11084571,2644,0,1748559327,13232.632502870001,24840.459447390007,53373.608308560004 2025-05-29,22:55:29.000,149,11084600,2485,0,1748559328,13232.679657039997,27608.145261030004,53373.48952752 2025-05-29,22:55:30.000,149,11084620,2885,0,1748559329,13232.619030249996,34527.48667947001,53373.31484952001 2025-05-29,22:55:31.000,149,11084625,3005,0,1748559330,13232.49104036,30375.894516839995,53373.16812000001 2025-05-29,22:55:32.000,149,11084612,2844,0,1748559331,13232.20137902999,28530.855230639994,53373.0633132 2025-05-29,22:55:33.000,149,11084575,2925,0,1748559332,13231.958871869989,30376.17648204,53372.97248064 2025-05-29,22:55:34.000,149,11084443,2725,0,1748559333,13231.709628399993,32682.81394803,53372.818764 2025-05-29,22:55:35.000,149,11084415,2525,0,1748559334,13231.521011719997,23918.341604700006,53372.741905680006 2025-05-29,22:55:36.000,149,11084482,2565,0,1748559335,13231.19093253,32221.899533849995,53372.574214800006 2025-05-29,22:55:37.000,149,11084445,2844,0,1748559336,13231.00231584999,26686.499710050004,53372.39254968 2025-05-29,22:55:38.000,149,11084544,1724,0,1748559337,13230.780017619989,29915.734359570008,53372.1549876 2025-05-29,22:55:39.000,149,11084604,1724,0,1748559338,13230.665500349998,31299.73234725,53371.98729672 2025-05-29,22:55:40.000,149,11084608,2245,0,1748559339,13230.470147359993,25302.882375390007,53371.86152856 2025-05-29,22:55:41.000,149,11084482,2605,0,1748559340,13230.241112819996,26225.38792023,53371.6309536 2025-05-29,22:55:42.000,149,11084498,2725,0,1748559341,13230.119859239996,28531.75751928,53371.498198320005 2025-05-29,22:55:43.000,149,11084465,2965,0,1748559342,13229.96492410999,28531.482603209995,53371.34448168 2025-05-29,22:55:44.000,149,11084424,1965,0,1748559343,13229.87061577,27608.624601870004,53371.12788096 2025-05-29,22:55:45.000,149,11084622,2365,0,1748559344,13229.88408838999,30837.344664899996,53370.95320296 2025-05-29,22:55:46.000,149,11084599,3325,0,1748559345,13229.74262587999,29453.121105059996,53370.80647344 2025-05-29,22:55:47.000,149,11084589,3165,0,1748559346,13229.735889569994,31759.236935430003,53370.59685984 2025-05-29,22:55:48.000,149,11084575,3365,0,1748559347,13229.70894433,28068.601481759993,53370.4780788 2025-05-29,22:55:49.000,149,11084527,2764,0,1748559348,13229.580954439989,26223.343672529998,53370.31038792 2025-05-29,22:55:50.000,149,11084589,3125,0,1748559349,13229.560745509989,31758.79284024,53370.14269704 2025-05-29,22:55:51.000,149,11084570,2124,0,1748559350,13229.486646099998,28991.205714419993,53369.870199360004 2025-05-29,22:55:52.000,149,11084577,2285,0,1748559351,13229.459700859989,28068.798857400005,53369.80731528 2025-05-29,22:55:53.000,149,11084532,2285,0,1748559352,13229.486646099998,30375.485667300003,53369.63263728 2025-05-29,22:55:54.000,149,11084554,1765,0,1748559353,13229.533800269994,29914.514860080002,53369.4649464 2025-05-29,22:55:55.000,149,11084566,2525,0,1748559354,13229.62137229999,30837.394008810006,53369.43001080001 2025-05-29,22:55:56.000,149,11084629,2725,0,1748559355,13229.76283480999,34066.69914963,53369.33917824001 2025-05-29,22:55:57.000,149,11084548,2725,0,1748559356,13229.78978005,27147.618549000006,53369.24135856001 2025-05-29,22:55:58.000,149,11084602,1724,0,1748559357,13229.877352079995,28531.75047015,53369.03873208 2025-05-29,22:55:59.000,149,11084570,3045,0,1748559358,13230.140068169996,28993.20766734,53369.03873208 2025-05-29,22:56:00.000,149,11084600,2805,0,1748559359,13230.180486029996,30377.26909719,53369.031744960004 2025-05-29,22:56:01.000,149,11084558,2165,0,1748559360,13230.409520569992,28070.94179292,53368.97584800001 2025-05-29,22:56:02.000,149,11084608,3085,0,1748559361,13230.604873559998,31761.478558770003,53368.90597680001 2025-05-29,22:56:03.000,149,11084606,2565,0,1748559362,13230.773281309994,29916.396977790006,53368.90597680001 2025-05-29,22:56:04.000,149,11084596,2245,0,1748559363,13231.00231584999,30377.734339770002,53368.9409124 2025-05-29,22:56:05.000,149,11084584,3165,0,1748559364,13231.096624189995,32222.96395248,53368.9409124 2025-05-29,22:56:06.000,149,11084595,3005,0,1748559365,13231.18419621999,29455.17240189,53368.96886088 2025-05-29,22:56:07.000,149,11084602,1805,0,1748559366,13231.352603970001,28071.195561600005,53368.89200256 2025-05-29,22:56:08.000,149,11084547,2805,0,1748559367,13231.446912309992,25764.607439519998,53368.89200256 2025-05-29,22:56:09.000,149,11084581,3365,0,1748559368,13231.480593859997,26686.964952630005,53368.8710412 2025-05-29,22:56:10.000,149,11084564,2525,0,1748559369,13231.494066480001,29915.80485087,53368.85706696001 2025-05-29,22:56:11.000,149,11084596,2405,0,1748559370,13231.574902200002,29915.536983929996,53368.84309272 2025-05-29,22:56:12.000,149,11084615,2885,0,1748559371,13231.622056369997,26686.189548330003,53368.766234400005 2025-05-29,22:56:13.000,149,11084650,2605,0,1748559372,13231.568165889992,28531.080802800003,53368.815144240005 2025-05-29,22:56:14.000,149,11084595,2365,0,1748559373,13231.581638509997,32221.173473460003,53368.73828592001 2025-05-29,22:56:15.000,149,11084596,2444,0,1748559374,13231.446912309992,32220.947901299995,53368.626492 2025-05-29,22:56:16.000,149,11084539,2885,0,1748559375,13231.29197718,30836.98515927,53368.66841472001 2025-05-29,22:56:17.000,149,11084582,2644,0,1748559376,13231.02252477999,25301.34566505,53368.61251776 2025-05-29,22:56:18.000,149,11084613,3045,0,1748559377,13230.692445589993,23456.038511909996,53368.528672320004 2025-05-29,22:56:19.000,149,11084580,2045,0,1748559378,13230.389311639992,33143.00230182,53368.42386552001 2025-05-29,22:56:20.000,149,11084629,2885,0,1748559379,13230.07270507,28991.262107460003,53368.33303296001 2025-05-29,22:56:21.000,149,11084594,2685,0,1748559380,13229.82346159999,30836.3577867,53368.263161760005 2025-05-29,22:56:22.000,149,11084617,2565,0,1748559381,13229.74262587999,30836.153361930003,53368.22123904 2025-05-29,22:56:23.000,149,11084585,2844,0,1748559382,13229.614635989994,26684.46956061,53368.12341936 2025-05-29,22:56:24.000,149,11084569,3165,0,1748559383,13229.547272889999,26684.427265830003,53367.927780000005 2025-05-29,22:56:25.000,149,11084551,2844,0,1748559384,13229.560745509989,29452.141275989998,53367.78105048001 2025-05-29,22:56:26.000,149,11084527,3085,0,1748559385,13229.533800269994,27607.003301970006,53367.641308080005 2025-05-29,22:56:27.000,149,11084601,2485,0,1748559386,13229.560745509989,30836.082870629994,53367.48060432 2025-05-29,22:56:28.000,149,11084612,2124,0,1748559387,13229.580954439989,25300.683046830003,53367.32688768001 2025-05-29,22:56:29.000,149,11084589,3205,0,1748559388,13229.735889569994,32681.3970729,53367.29893920001 2025-05-29,22:56:30.000,149,11084595,2485,0,1748559389,13229.816725289995,31759.0889037,53367.257016480005 2025-05-29,22:56:31.000,149,11084597,2885,0,1748559390,13229.897561009995,33604.65687465,53367.11727408 2025-05-29,22:56:32.000,149,11084600,2525,0,1748559391,13229.998605659996,29914.69813746,53367.05439 2025-05-29,22:56:33.000,149,11084577,3085,0,1748559392,13230.086177689991,28069.947865590002,53366.95657032 2025-05-29,22:56:34.000,149,11084572,3125,0,1748559393,13230.254585440001,25763.881379130005,53366.879712 2025-05-29,22:56:35.000,149,11084602,2725,0,1748559394,13230.422993189997,29454.629618880004,53366.85875064 2025-05-29,22:56:36.000,149,11084574,2085,0,1748559395,13230.598137249988,27148.422149820006,53366.88669912 2025-05-29,22:56:37.000,149,11084578,3045,0,1748559396,13230.827171789999,26687.458391730004,53366.879712 2025-05-29,22:56:38.000,149,11084568,2764,0,1748559397,13231.13030574,28994.046513809997,53366.92862184 2025-05-29,22:56:39.000,149,11084553,3365,0,1748559398,13231.433439690001,31300.634635890005,53366.92862184 2025-05-29,22:56:40.000,149,11084574,2444,0,1748559399,13231.642265299997,31761.936752220005,53366.89368624001 2025-05-29,22:56:41.000,149,11084601,2764,0,1748559400,13231.891508769993,30378.016304970006,53366.88669912 2025-05-29,22:56:42.000,149,11084584,1885,0,1748559401,13232.12054330999,31761.866260919996,53366.851763520004 2025-05-29,22:56:43.000,149,11084545,3005,0,1748559402,13232.336105229995,27609.94983831,53366.74695672001 2025-05-29,22:56:44.000,149,11084561,2885,0,1748559403,13232.652711800001,29455.038468419996,53366.66311128 2025-05-29,22:56:45.000,149,11084617,2405,0,1748559404,13232.908691579993,27609.717217020007,53366.4954204 2025-05-29,22:56:46.000,149,11084526,1965,0,1748559405,13233.25897969999,29454.85519104,53366.467471920005 2025-05-29,22:56:47.000,149,11084557,3205,0,1748559406,13233.54190471999,26687.01429654,53366.36266512001 2025-05-29,22:56:48.000,149,11084624,1805,0,1748559407,13233.905665459992,31761.140200530004,53366.250871200005 2025-05-29,22:56:49.000,149,11084559,2405,0,1748559408,13234.276162509988,30377.177458499995,53366.250871200005 2025-05-29,22:56:50.000,149,11084568,2844,0,1748559409,13234.693813729995,29454.50273454,53366.19497424001 2025-05-29,22:56:51.000,149,11084559,2925,0,1748559410,13235.104728639992,26225.345625450005,53366.15305152001 2025-05-29,22:56:52.000,149,11084605,2885,0,1748559411,13235.475225689988,30376.902542430005,53366.16702576 2025-05-29,22:56:53.000,149,11084571,3045,0,1748559412,13235.81877749999,31299.330546840007,53366.16003864 2025-05-29,22:56:54.000,149,11084546,2565,0,1748559413,13236.10843883,31760.505778830004,53366.05523184001 2025-05-29,22:56:55.000,149,11084572,2045,0,1748559414,13236.472199570002,29915.128134390005,53366.09016744 2025-05-29,22:56:56.000,149,11084585,3045,0,1748559415,13236.788806139994,31760.139224069993,53366.09715456 2025-05-29,22:56:57.000,149,11084611,3485,0,1748559416,13237.172775809995,29914.768628759994,53366.083180320005 2025-05-29,22:56:58.000,149,11084616,2844,0,1748559417,13237.435491899996,30375.979106400002,53366.07619320001 2025-05-29,22:56:59.000,149,11084484,2725,0,1748559418,13237.738625849997,29453.325529830006,53366.09715456 2025-05-29,22:57:00.000,149,11084478,2525,0,1748559419,13238.075441349989,28069.447377360004,53366.04824472 2025-05-29,22:57:01.000,149,11084548,2325,0,1748559420,13238.43920208999,22995.300325980003,53366.16003864 2025-05-29,22:57:02.000,149,11084560,2405,0,1748559421,13238.681709249991,32221.20166998,53366.12510304001 2025-05-29,22:57:03.000,149,11084527,3045,0,1748559422,13239.045469989993,27147.082815119997,53366.18798712 2025-05-29,22:57:04.000,149,11084593,2205,0,1748559423,13239.50353907,30376.197629429997,53366.181000000004 2025-05-29,22:57:05.000,149,11084577,2965,0,1748559424,13239.880772429991,28531.179490619994,53366.25785832 2025-05-29,22:57:06.000,149,11084551,3325,0,1748559425,13240.271478410003,27147.400025969997,53366.25785832 2025-05-29,22:57:07.000,149,11084623,2925,0,1748559426,13240.729547489995,28992.686031720004,53366.36266512001 2025-05-29,22:57:08.000,149,11084617,3005,0,1748559427,13241.194352879997,26225.127102419996,53366.45349768 2025-05-29,22:57:09.000,149,11084590,2285,0,1748559428,13241.726521369994,28531.75751928,53366.516381760004 2025-05-29,22:57:10.000,149,11084559,2525,0,1748559429,13242.218271999991,28531.968993179995,53366.6700984 2025-05-29,22:57:11.000,149,11084578,3005,0,1748559430,13242.851485139989,30377.42417805,53366.79586656001 2025-05-29,22:57:12.000,149,11084592,2525,0,1748559431,13243.48469828,28532.469481410008,53366.984518799996 2025-05-29,22:57:13.000,149,11084574,2325,0,1748559432,13244.178538209999,28994.081759459994,53367.08233848001 2025-05-29,22:57:14.000,149,11084586,2124,0,1748559433,13244.838696589992,26226.543977549998,53367.28496496 2025-05-29,22:57:15.000,149,11084567,3085,0,1748559434,13245.55274544999,26688.106911690003,53367.45265584 2025-05-29,22:57:16.000,149,11084544,2405,0,1748559435,13246.334157409998,28072.267029359995,53367.69720504 2025-05-29,22:57:17.000,149,11084589,2844,0,1748559436,13247.10209675,28995.068637660006,53367.89983152001 2025-05-29,22:57:18.000,149,11084565,3365,0,1748559437,13247.95087180999,31763.177399099994,53368.08149664 2025-05-29,22:57:19.000,149,11084534,2844,0,1748559438,13248.752492699998,26689.08674076,53368.35399432001 2025-05-29,22:57:20.000,149,11084557,2685,0,1748559439,13249.567586209996,28995.93568065,53368.58456928 2025-05-29,22:57:21.000,149,11084531,2844,0,1748559440,13250.382679719994,27612.269002080007,53368.766234400005 2025-05-29,22:57:22.000,149,11084614,2325,0,1748559441,13251.258400019993,23922.063545340003,53368.98982224 2025-05-29,22:57:23.000,149,11084572,2485,0,1748559442,13252.154329249992,24383.647626870006,53369.24135856001 2025-05-29,22:57:24.000,149,11084551,2565,0,1748559443,13252.91553228,25306.62546342,53369.44398504 2025-05-29,22:57:25.000,149,11084571,3285,0,1748559444,13253.690207929998,31765.454268090005,53369.74443120001 2025-05-29,22:57:26.000,149,11084568,2605,0,1748559445,13254.478356200001,29920.344490589996,53370.01692888 2025-05-29,22:57:27.000,149,11084582,3325,0,1748559446,13255.31365864,26230.012149510003,53370.17763264001 2025-05-29,22:57:28.000,149,11084625,2965,0,1748559447,13255.832354509992,28998.226647899995,53370.49904016 2025-05-29,22:57:29.000,149,11084591,3165,0,1748559448,13256.44535871999,28536.931580699995,53370.68070528001 2025-05-29,22:57:30.000,149,11084620,2925,0,1748559449,13256.997736140002,29459.592206400004,53370.91826736001 2025-05-29,22:57:31.000,149,11084598,1724,0,1748559450,13257.273924849993,29459.704992479994,53371.12788096 2025-05-29,22:57:32.000,149,11084555,2365,0,1748559451,13257.711785,25769.07658794,53371.29557184 2025-05-29,22:57:33.000,149,11084578,2325,0,1748559452,13258.122699909996,27614.306200649997,53371.58903088001 2025-05-29,22:57:34.000,149,11084458,2485,0,1748559453,13258.412361239993,26230.308212970005,53371.735760400006 2025-05-29,22:57:35.000,149,11084556,2844,0,1748559454,13258.722231499989,29920.873175340006,53371.952361120006 2025-05-29,22:57:36.000,149,11084585,2844,0,1748559455,13259.281345229996,28075.608316979997,53372.10607776 2025-05-29,22:57:37.000,149,11084561,2045,0,1748559456,13259.719205379988,28075.707004800002,53372.32966560001 2025-05-29,22:57:38.000,149,11084610,2885,0,1748559457,13260.31200066,26691.730164509994,53372.553253440004 2025-05-29,22:57:39.000,149,11084568,2844,0,1748559458,13261.012576899993,30843.69593103,53372.79780264 2025-05-29,22:57:40.000,149,11084582,2005,0,1748559459,13261.659262659996,30382.57709208,53372.993442 2025-05-29,22:57:41.000,149,11084579,3405,0,1748559460,13262.279003179989,30844.154124480003,53373.224016960005 2025-05-29,22:57:42.000,149,11084626,2844,0,1748559461,13263.087360379992,36380.237713890005,53373.47555328 2025-05-29,22:57:43.000,149,11084573,3125,0,1748559462,13263.9091902,24847.24775958,53373.7620252 2025-05-29,22:57:44.000,149,11084593,3444,0,1748559463,13264.825328359999,32228.666698650006,53374.03452288001 2025-05-29,22:57:45.000,149,11084623,2685,0,1748559464,13265.559586149997,29460.783509369998,53374.25811072 2025-05-29,22:57:46.000,149,11084574,2085,0,1748559465,13266.38141596999,28999.46729478,53374.57253112 2025-05-29,22:57:47.000,149,11084548,3165,0,1748559466,13267.149355309994,33151.595191290005,53374.93586136 2025-05-29,22:57:48.000,149,11084569,3165,0,1748559467,13267.870140480001,29922.283001339994,53375.25028176001 2025-05-29,22:57:49.000,149,11084563,2885,0,1748559468,13268.55724409999,30845.007069209998,53375.6485476 2025-05-29,22:57:50.000,149,11084551,3605,0,1748559469,13269.156775689997,26693.11179399,53375.99091648 2025-05-29,22:57:51.000,149,11084617,2285,0,1748559470,13269.655262629989,27154.449155969996,53376.38219520001 2025-05-29,22:57:52.000,149,11084593,2365,0,1748559471,13270.173958499996,36381.25278861,53376.72456408 2025-05-29,22:57:53.000,149,11084563,2685,0,1748559472,13270.645500199993,29461.40383281,53377.03898448 2025-05-29,22:57:54.000,149,11084575,3125,0,1748559473,13271.10356928,33613.51763106001,53377.31148216001 2025-05-29,22:57:55.000,149,11084636,2085,0,1748559474,13271.487538950001,24848.283981689994,53377.653851040006 2025-05-29,22:57:56.000,149,11084626,2525,0,1748559475,13271.837827069998,33152.27190777,53377.99621992 2025-05-29,22:57:57.000,149,11084592,2365,0,1748559476,13272.188115189994,26693.492447009994,53378.31064032 2025-05-29,22:57:58.000,149,11084580,2285,0,1748559477,13272.49798544999,28077.31420644,53378.590125120005 2025-05-29,22:57:59.000,149,11084570,2325,0,1748559478,13272.807855710002,33613.13697804,53378.98839096001 2025-05-29,22:58:00.000,149,11084604,2245,0,1748559479,13272.976263459997,31767.526712310006,53379.26787576 2025-05-29,22:58:01.000,149,11084556,2124,0,1748559480,13273.090780729988,31767.153108419996,53379.456528 2025-05-29,22:58:02.000,149,11084537,3285,0,1748559481,13273.185089069993,32228.145063029995,53379.77793552 2025-05-29,22:58:03.000,149,11084573,3045,0,1748559482,13273.137934899998,23923.889270009997,53380.06440744 2025-05-29,22:58:04.000,149,11084593,3325,0,1748559483,13273.063835489993,28536.846991140003,53380.27402104 2025-05-29,22:58:05.000,149,11084600,1925,0,1748559484,13272.969527150002,28075.26995874,53380.59542856001 2025-05-29,22:58:06.000,149,11084539,2725,0,1748559485,13272.814592019997,30843.089705849998,53380.82600352 2025-05-29,22:58:07.000,149,11084581,2444,0,1748559486,13272.666393200001,29920.259901030004,53381.11247544 2025-05-29,22:58:08.000,149,11084594,2165,0,1748559487,13272.56534855,28536.254864219998,53381.30112768 2025-05-29,22:58:09.000,149,11084581,3165,0,1748559488,13272.37673186999,27613.664729819997,53381.510741280006 2025-05-29,22:58:10.000,149,11084579,2444,0,1748559489,13272.29589614999,26691.293118450005,53381.727342000006 2025-05-29,22:58:11.000,149,11084569,3165,0,1748559490,13272.329577699995,34995.513665820006,53381.86708440001 2025-05-29,22:58:12.000,149,11084612,2685,0,1748559491,13272.45756758999,31766.744258880004,53382.13958208 2025-05-29,22:58:13.000,149,11084600,2405,0,1748559492,13272.659656889991,21156.718042859997,53382.32124720001 2025-05-29,22:58:14.000,149,11084554,1724,0,1748559493,13272.828064640002,31767.865070550004,53382.5308608 2025-05-29,22:58:15.000,149,11084592,2605,0,1748559494,13272.949318220002,29461.826780610005,53382.7404744 2025-05-29,22:58:16.000,149,11084587,2844,0,1748559495,13273.043626559993,28539.793527479997,53382.96406224 2025-05-29,22:58:17.000,149,11084616,3205,0,1748559496,13273.016681319998,33153.89320767,53383.14572736 2025-05-29,22:58:18.000,149,11084563,2805,0,1748559497,13272.828064640002,29463.80758614,53383.36232808 2025-05-29,22:58:19.000,149,11084560,2525,0,1748559498,13272.686602130001,31771.10062122,53383.62783864 2025-05-29,22:58:20.000,149,11084532,2245,0,1748559499,13272.41714972999,28542.204329939996,53383.81649088 2025-05-29,22:58:21.000,149,11084574,2365,0,1748559500,13272.127488399994,29004.09152406,53383.97719464001 2025-05-29,22:58:22.000,149,11084583,2885,0,1748559501,13271.804145519993,31311.328166100007,53384.10994992 2025-05-29,22:58:23.000,149,11084607,2764,0,1748559502,13271.3864943,29004.937419659997,53384.291615040005 2025-05-29,22:58:24.000,149,11084541,3125,0,1748559503,13271.14398714,30850.639324079995,53384.4173832 2025-05-29,22:58:25.000,149,11084590,2485,0,1748559504,13270.834116879989,21162.26570817,53384.54315136 2025-05-29,22:58:26.000,149,11084645,2844,0,1748559505,13270.557928169997,30851.041124490002,53384.6619324 2025-05-29,22:58:27.000,149,11084570,2285,0,1748559506,13270.396256729997,28544.283823289996,53384.66891952001 2025-05-29,22:58:28.000,149,11084581,2365,0,1748559507,13270.18743112,31312.434879509994,53384.64795816001 2025-05-29,22:58:29.000,149,11084576,2525,0,1748559508,13270.194167429996,27621.432871080004,53384.75276496 2025-05-29,22:58:30.000,149,11084617,2925,0,1748559509,13270.180694809991,33618.95955942001,53384.745777840006 2025-05-29,22:58:31.000,149,11084556,2205,0,1748559510,13270.227848980001,34080.0149562,53384.78770056001 2025-05-29,22:58:32.000,149,11084571,2365,0,1748559511,13270.180694809991,29004.873977490002,53384.82263616 2025-05-29,22:58:33.000,149,11084613,3085,0,1748559512,13270.14701326,26697.721925010002,53384.86455888001 2025-05-29,22:58:34.000,149,11084606,3085,0,1748559513,13270.1065954,27158.88305874,53384.871546 2025-05-29,22:58:35.000,149,11084590,3045,0,1748559514,13269.93818764999,31310.743088310002,53384.86455888001 2025-05-29,22:58:36.000,149,11084588,3085,0,1748559515,13269.73609834999,30387.744104369995,53384.98333992001 2025-05-29,22:58:37.000,149,11084606,2685,0,1748559516,13269.426228089993,31310.200305299993,53385.011288400005 2025-05-29,22:58:38.000,149,11084639,3485,0,1748559517,13269.042258419991,29464.653481739995,53385.01827552 2025-05-29,22:58:39.000,149,11084605,3205,0,1748559518,13268.651552439995,30848.67261681,53385.00430128001 2025-05-29,22:58:40.000,149,11084621,3045,0,1748559519,13268.193483360003,27157.910278800002,53385.03923688 2025-05-29,22:58:41.000,149,11084595,3205,0,1748559520,13267.721941659991,32694.226489499997,53385.08814672 2025-05-29,22:58:42.000,149,11084470,2245,0,1748559521,13267.122410069998,30387.610170900007,53385.10910808 2025-05-29,22:58:43.000,149,11084531,2685,0,1748559522,13266.556560029996,29465.146920839994,53385.06718536 2025-05-29,22:58:44.000,149,11084454,2805,0,1748559523,13266.07828201999,27620.03714334,53385.01827552 2025-05-29,22:58:45.000,149,11084428,2444,0,1748559524,13265.633685560002,31311.215380020003,53385.011288400005 2025-05-29,22:58:46.000,149,11084455,2685,0,1748559525,13265.155407549995,33156.92433357,53385.01827552 2025-05-29,22:58:47.000,149,11084506,2725,0,1748559526,13264.542403339998,28543.416780300002,53384.99731416 2025-05-29,22:58:48.000,149,11084453,2685,0,1748559527,13263.9091902,30850.047197160005,53384.93443008001 2025-05-29,22:58:49.000,149,11084496,2685,0,1748559528,13263.174932410002,26236.12374522,53384.93443008001 2025-05-29,22:58:50.000,149,11084462,3005,0,1748559529,13262.211640079993,27158.438963549997,53384.85058464 2025-05-29,22:58:51.000,149,11084465,2764,0,1748559530,13261.34265608999,29003.358414539995,53384.80866192 2025-05-29,22:58:52.000,149,11084416,3005,0,1748559531,13260.36589113999,31770.924392970002,53384.73879072001 2025-05-29,22:58:53.000,149,11084427,2764,0,1748559532,13259.247663679991,29002.18120983,53384.64097104 2025-05-29,22:58:54.000,149,11084440,2844,0,1748559533,13258.237217180002,26233.56491103,53384.52219000001 2025-05-29,22:58:55.000,149,11084471,3525,0,1748559534,13257.172880199993,24387.73612227,53384.389434720004 2025-05-29,22:58:56.000,149,11084463,2685,0,1748559535,13256.135488459993,29462.221531889998,53384.21475672001 2025-05-29,22:58:57.000,149,11084457,3325,0,1748559536,13255.20587767999,30846.078536970002,53384.193795360006 2025-05-29,22:58:58.000,149,11084415,2805,0,1748559537,13254.323421069996,32691.251756640006,53383.99815600001 2025-05-29,22:58:59.000,149,11084429,3444,0,1748559538,13253.488118629997,30384.46625892,53383.78155528001 2025-05-29,22:59:00.000,149,11084450,2485,0,1748559539,13252.699970359994,31307.049344190003,53383.63482576 2025-05-29,22:59:01.000,149,11084458,2405,0,1748559540,13251.93876733,31306.92950898,53383.41822504 2025-05-29,22:59:02.000,149,11084435,2844,0,1748559541,13251.231454779998,29922.84693174,53383.17367584 2025-05-29,22:59:03.000,149,11084459,2844,0,1748559542,13250.544351159995,32229.329316870004,53382.97803648 2025-05-29,22:59:04.000,149,11084426,1965,0,1748559543,13249.816829679992,28538.411898000006,53382.77541000001 2025-05-29,22:59:05.000,149,11084492,2565,0,1748559544,13249.075835579999,31306.097711640003,53382.50291232 2025-05-29,22:59:06.000,149,11084421,2725,0,1748559545,13248.395468269991,34073.7412305,53382.19547904 2025-05-29,22:59:07.000,149,11084439,2844,0,1748559546,13247.553429519998,32228.222603460003,53381.98586544001 2025-05-29,22:59:08.000,149,11084464,2405,0,1748559547,13246.73833601,29921.26792662,53381.64349656 2025-05-29,22:59:09.000,149,11084398,2644,0,1748559548,13245.889560949996,30382.485453390007,53381.28715344 2025-05-29,22:59:10.000,149,11084440,2325,0,1748559549,13245.128357920003,28998.409925279993,53381.11946256 2025-05-29,22:59:11.000,149,11084431,2685,0,1748559550,13244.38062751,29459.733189000006,53380.7840808 2025-05-29,22:59:12.000,149,11084416,2685,0,1748559551,13243.673314959997,30382.520699040004,53380.46267328 2025-05-29,22:59:13.000,149,11084443,2925,0,1748559552,13243.087255989994,26692.103768400004,53380.28100816 2025-05-29,22:59:14.000,149,11084453,2925,0,1748559553,13242.588769050002,25769.675763990002,53380.001523360006 2025-05-29,22:59:15.000,149,11084457,2885,0,1748559554,13242.272162479996,29460.487445909996,53379.75697416001 2025-05-29,22:59:16.000,149,11084390,2245,0,1748559555,13242.06333687,28076.644539090004,53379.53338632 2025-05-29,22:59:17.000,149,11084453,2605,0,1748559556,13241.847774949994,31306.090662510003,53379.330759840006 2025-05-29,22:59:18.000,149,11084462,1765,0,1748559557,13241.706312439994,33612.71403024001,53379.19101744 2025-05-29,22:59:19.000,149,11084386,2444,0,1748559558,13241.490750520003,32689.834881510003,53378.96742960001 2025-05-29,22:59:20.000,149,11084504,3085,0,1748559559,13241.254979669997,27153.568014720004,53378.89057128 2025-05-29,22:59:21.000,149,11084427,2844,0,1748559560,13240.87774630999,28998.473367450002,53378.708906160005 2025-05-29,22:59:22.000,149,11084455,2844,0,1748559561,13240.500512949999,26691.300167580004,53378.57615088 2025-05-29,22:59:23.000,149,11084442,2444,0,1748559562,13240.002026009992,26229.3988752,53378.44339560001 2025-05-29,22:59:24.000,149,11084451,2525,0,1748559563,13239.530484309995,24383.534840790002,53378.19884640001 2025-05-29,22:59:25.000,149,11084451,2565,0,1748559564,13239.058942609998,28996.168301939993,53378.06609112 2025-05-29,22:59:26.000,149,11084451,2725,0,1748559565,13238.580664599991,26689.12198641,53377.80756768 2025-05-29,22:59:27.000,149,11084453,3285,0,1748559566,13238.22364017,32224.676891070005,53377.6398768 2025-05-29,22:59:28.000,149,11084455,2925,0,1748559567,13237.900297289998,32224.698038460003,53377.430263199996 2025-05-29,22:59:29.000,149,11084438,2405,0,1748559568,13237.624108579992,24382.484520419996,53377.262572319996 2025-05-29,22:59:30.000,149,11084395,2405,0,1748559569,13237.40854666,29457.167305680006,53377.05994584 2025-05-29,22:59:31.000,149,11084443,2525,0,1748559570,13237.26708415,27612.388837289996,53376.78046104 2025-05-29,22:59:32.000,149,11084459,3125,0,1748559571,13237.28729308,32687.226703409993,53376.65469288 2025-05-29,22:59:33.000,149,11084460,2365,0,1748559572,13237.30076569999,32687.868174240008,53376.480014880006 2025-05-29,22:59:34.000,149,11084444,2685,0,1748559573,13237.30076569999,29920.28104842,53376.312324000006 2025-05-29,22:59:35.000,149,11084429,2844,0,1748559574,13237.381601419991,27613.96784241,53376.36822096 2025-05-29,22:59:36.000,149,11084366,1885,0,1748559575,13237.462437139991,27614.1299724,53376.2075172 2025-05-29,22:59:37.000,149,11084481,3365,0,1748559576,13237.469173450001,30843.39281844,53376.18655584001 2025-05-29,22:59:38.000,149,11084462,2644,0,1748559577,13237.496118689996,29920.696947090008,53376.1725816 2025-05-29,22:59:39.000,149,11084488,2844,0,1748559578,13237.422019279991,28075.326351779993,53376.1027104 2025-05-29,22:59:40.000,149,11084491,2605,0,1748559579,13237.314238319996,30381.794638649997,53376.0328392 2025-05-29,22:59:41.000,149,11084436,2245,0,1748559580,13237.152566879995,27613.756368510003,53375.955980880004 2025-05-29,22:59:42.000,149,11084472,2005,0,1748559581,13236.923532339999,28536.431092469997,53375.858161200005 2025-05-29,22:59:43.000,149,11084413,2805,0,1748559582,13236.755124589989,27152.517694349997,53375.739380160005 2025-05-29,22:59:44.000,149,11084475,2925,0,1748559583,13236.681025179998,25768.808720999994,53375.73239304001 2025-05-29,22:59:45.000,149,11084497,3444,0,1748559584,13236.654079939988,29921.014157939993,53375.59963776 2025-05-29,22:59:46.000,149,11084414,2925,0,1748559585,13236.734915659988,29921.521695300005,53375.44592112001 2025-05-29,22:59:47.000,149,11084443,2644,0,1748559586,13236.95721388999,28538.129932800002,53375.39002416 2025-05-29,22:59:48.000,149,11084448,2844,0,1748559587,13237.1660395,26232.007053299996,53375.25028176001 2025-05-29,22:59:49.000,149,11084460,2685,0,1748559588,13237.3681288,27616.470283560004,53375.18041056001 2025-05-29,22:59:50.000,149,11084457,3045,0,1748559589,13237.698207989997,25310.248716240007,53375.08259088001 2025-05-29,22:59:51.000,149,11084451,2805,0,1748559590,13237.819461569998,29462.66562708,53374.93586136 2025-05-29,22:59:52.000,149,11084467,2325,0,1748559591,13238.021550869998,28079.027145030006,53374.90791288 2025-05-29,22:59:53.000,149,11084409,2885,0,1748559592,13238.088913969994,24388.441035270007,53374.782144720004 2025-05-29,22:59:54.000,149,11084417,2485,0,1748559593,13238.008078249994,29924.644459889998,53374.71227352 2025-05-29,22:59:55.000,149,11084446,2005,0,1748559594,13237.893560979988,33153.97074809999,53374.69829928 2025-05-29,22:59:56.000,149,11084288,1805,0,1748559595,13237.711680610002,31769.888170859995,53374.58650536001 2025-05-29,22:59:57.000,149,11084292,2885,0,1748559596,13237.448964520001,34537.848900569996,53374.53759552001 2025-05-29,22:59:58.000,149,11084497,2285,0,1748559597,13237.21992997999,28078.970751989997,53374.45375008 2025-05-29,22:59:59.000,149,11084461,3605,0,1748559598,13236.93700495999,26233.40983017,53374.38387888 2025-05-29,23:00:00.000,149,11084340,2085,0,1748559599,13236.667552559993,28078.667639399995,53374.23714936 2025-05-29,23:00:01.000,149,11084479,2764,0,1748559600,13236.350945990001,30846.607221719998,53374.07644560001 2025-05-29,23:00:02.000,149,11084478,2245,0,1748559601,13236.14885669,26694.54981651,53373.93670320001 2025-05-29,23:00:03.000,149,11084486,2444,0,1748559602,13236.054548349995,33153.32927726999,53373.78997368001 2025-05-29,23:00:04.000,149,11084462,2525,0,1748559603,13236.034339419995,35921.46623523001,53373.74805096001 2025-05-29,23:00:05.000,149,11084452,2245,0,1748559604,13236.12864776,27617.31617916,53373.57337296001 2025-05-29,23:00:06.000,149,11084421,3245,0,1748559605,13236.364418609992,32230.858978079996,53373.47555328 2025-05-29,23:00:07.000,149,11084473,2885,0,1748559606,13236.707970419993,31769.535714359998,53373.40568208001 2025-05-29,23:00:08.000,149,11084417,3245,0,1748559607,13237.11888532999,29001.511542480002,53373.3777336 2025-05-29,23:00:09.000,149,11084393,2925,0,1748559608,13237.496118689996,29462.863002719998,53373.224016960005 2025-05-29,23:00:10.000,149,11084423,3045,0,1748559609,13237.880088359998,24849.362498579998,53373.11222304 2025-05-29,23:00:11.000,149,11084466,2365,0,1748559610,13238.18322231,31308.04327152,53373.03536472 2025-05-29,23:00:12.000,149,11084444,2365,0,1748559611,13238.4459384,33614.68778664,53372.958506400006 2025-05-29,23:00:13.000,149,11084467,3365,0,1748559612,13238.809699140002,28078.505509409995,53372.88164808001 2025-05-29,23:00:14.000,149,11084454,2805,0,1748559613,13239.031997370003,26694.54981651,53372.818764 2025-05-29,23:00:15.000,149,11084449,2405,0,1748559614,13239.301449769999,29462.609234040006,53372.741905680006 2025-05-29,23:00:16.000,149,11084449,2965,0,1748559615,13239.44291228,31308.03622239,53372.70697008 2025-05-29,23:00:17.000,149,11084483,2764,0,1748559616,13239.74604623,28540.026148770005,53372.6091504 2025-05-29,23:00:18.000,149,11084462,2045,0,1748559617,13240.028971250002,29001.455149440008,53372.51831784 2025-05-29,23:00:19.000,149,11084416,2525,0,1748559618,13240.197378999997,29924.186266439996,53372.37857544001 2025-05-29,23:00:20.000,149,11084437,3765,0,1748559619,13240.372523059988,29924.1298734,53372.30870424001 2025-05-29,23:00:21.000,149,11084416,3285,0,1748559620,13240.493776639989,29462.736118379995,53372.23184592001 2025-05-29,23:00:22.000,149,11084430,1965,0,1748559621,13240.66218439,29923.918399500006,53372.27376864 2025-05-29,23:00:23.000,149,11084307,2885,0,1748559622,13240.85753737999,28539.645495749995,53372.16197472001 2025-05-29,23:00:24.000,149,11084439,2444,0,1748559623,13241.100044539991,28078.082561610005,53372.0152452 2025-05-29,23:00:25.000,149,11084482,2365,0,1748559624,13241.416651109997,30384.374620229995,53372.02921944 2025-05-29,23:00:26.000,149,11084339,2844,0,1748559625,13241.800620779999,28538.64451929,53371.952361120006 2025-05-29,23:00:27.000,149,11084460,2365,0,1748559626,13242.17785413999,30844.859037479997,53371.94537400001 2025-05-29,23:00:28.000,149,11084495,2644,0,1748559627,13242.635923219997,30382.978892490006,53371.85454144001 2025-05-29,23:00:29.000,149,11084327,3565,0,1748559628,13243.10072861,31305.01919475,53371.82659296001 2025-05-29,23:00:30.000,149,11084404,1885,0,1748559629,13243.552061379996,34072.31025711,53371.770696 2025-05-29,23:00:31.000,149,11084406,2444,0,1748559630,13244.010130459988,27151.946714820006,53371.68685056001 2025-05-29,23:00:32.000,149,11084428,2205,0,1748559631,13244.468199539995,28074.015213599996,53371.77768312001 2025-05-29,23:00:33.000,149,11084435,3045,0,1748559632,13244.845432900001,32686.66277301,53371.72877328001 2025-05-29,23:00:34.000,149,11084508,2405,0,1748559633,13245.162039469993,27150.670822290005,53371.75672176001 2025-05-29,23:00:35.000,149,11084452,2245,0,1748559634,13245.458437109999,32224.965905400008,53371.8405672 2025-05-29,23:00:36.000,149,11084450,3125,0,1748559635,13245.80198892,26689.136084669997,53371.770696 2025-05-29,23:00:37.000,149,11084418,2725,0,1748559636,13246.004078220001,32225.05754409,53371.75672176001 2025-05-29,23:00:38.000,149,11084506,3085,0,1748559637,13246.185958590002,30379.975963110002,53371.770696 2025-05-29,23:00:39.000,149,11084498,2644,0,1748559638,13246.374575269998,28996.379775840003,53371.75672176001 2025-05-29,23:00:40.000,149,11084448,2365,0,1748559639,13246.394784199998,32225.86819404,53371.70781192001 2025-05-29,23:00:41.000,149,11084434,1645,0,1748559640,13246.536246709999,27613.0021116,53371.75672176001 2025-05-29,23:00:42.000,149,11084489,2124,0,1748559641,13246.536246709999,27613.269978540004,53371.714799040004 2025-05-29,23:00:43.000,149,11084398,2205,0,1748559642,13246.65076397999,29920.097771040004,53371.87550280001 2025-05-29,23:00:44.000,149,11084437,2885,0,1748559643,13246.71139076999,32688.234729000003,53371.74973464 2025-05-29,23:00:45.000,149,11084490,2925,0,1748559644,13246.85958959,27152.461301310002,53371.86851568 2025-05-29,23:00:46.000,149,11084391,3045,0,1748559645,13246.98084317,29920.407932760005,53371.85454144001 2025-05-29,23:00:47.000,149,11084468,2325,0,1748559646,13247.05494257999,29920.365637979994,53371.903451280006 2025-05-29,23:00:48.000,149,11084410,2085,0,1748559647,13247.115569369991,34533.386801279994,53371.87550280001 2025-05-29,23:00:49.000,149,11084440,2365,0,1748559648,13247.243559260001,27613.396862880007,53371.89646416001 2025-05-29,23:00:50.000,149,11084452,3045,0,1748559649,13247.378285459992,27151.967862210004,53371.82659296001 2025-05-29,23:00:51.000,149,11084430,2005,0,1748559650,13247.560165829993,31765.080664199995,53371.86152856 2025-05-29,23:00:52.000,149,11084467,2965,0,1748559651,13247.809409299989,29458.49959125,53371.84755432 2025-05-29,23:00:53.000,149,11084508,2444,0,1748559652,13247.97781705,28535.944702499997,53371.833580080005 2025-05-29,23:00:54.000,149,11084493,3005,0,1748559653,13248.15296110999,31765.440169830006,53371.833580080005 2025-05-29,23:00:55.000,149,11084468,2605,0,1748559654,13248.34157779,31765.67984025,53371.79864448 2025-05-29,23:00:56.000,149,11084320,2165,0,1748559655,13248.530194469997,26230.174279500003,53371.833580080005 2025-05-29,23:00:57.000,149,11084473,2685,0,1748559656,13248.745756390002,27153.10982127,53371.88947704 2025-05-29,23:00:58.000,149,11084475,3005,0,1748559657,13248.860273659993,30382.781516849995,53371.86851568 2025-05-29,23:00:59.000,149,11084457,2325,0,1748559658,13248.934373069998,29921.556940950002,53371.86851568 2025-05-29,23:01:00.000,149,11084459,2965,0,1748559659,13248.961318309994,28076.334377370003,53371.81261872 2025-05-29,23:01:01.000,149,11084450,2685,0,1748559660,13248.947845689989,25308.282008969996,53371.86152856 2025-05-29,23:01:02.000,149,11084494,2805,0,1748559661,13248.819855799993,28998.684841349997,53371.9104384 2025-05-29,23:01:03.000,149,11084500,2365,0,1748559662,13248.732283769998,34534.211549490006,53371.882489920004 2025-05-29,23:01:04.000,149,11084312,2085,0,1748559663,13248.604293880002,29920.47137493,53371.92441264001 2025-05-29,23:01:05.000,149,11084332,2725,0,1748559664,13248.462831370001,29458.541886029998,53371.85454144001 2025-05-29,23:01:06.000,149,11084341,2325,0,1748559665,13248.388731959996,31303.09478226,53371.784670240006 2025-05-29,23:01:07.000,149,11084350,2565,0,1748559666,13248.388731959996,29457.167305680006,53371.81960584 2025-05-29,23:01:08.000,149,11084324,2205,0,1748559667,13248.415677199991,32224.218697620003,53371.74973464 2025-05-29,23:01:09.000,149,11084435,2405,0,1748559668,13248.489776609997,29916.982055579996,53371.72877328001 2025-05-29,23:01:10.000,149,11084466,2245,0,1748559669,13248.590821259997,31300.162344180004,53371.57505664 2025-05-29,23:01:11.000,149,11084455,3325,0,1748559670,13248.765965320003,33144.91261605,53371.57505664 2025-05-29,23:01:12.000,149,11084479,2764,0,1748559671,13248.981527239994,28992.763572149997,53371.65191496 2025-05-29,23:01:13.000,149,11084449,2925,0,1748559672,13249.21056177999,30837.661875749996,53371.62396648 2025-05-29,23:01:14.000,149,11084488,3045,0,1748559673,13249.47327786999,31298.794812959997,53371.60999224001 2025-05-29,23:01:15.000,149,11084468,2565,0,1748559674,13249.810093369997,30837.485647499998,53371.60300512 2025-05-29,23:01:16.000,149,11084480,2885,0,1748559675,13250.099754699993,31298.815960349995,53371.57505664 2025-05-29,23:01:17.000,149,11084491,2365,0,1748559676,13250.41636127,26224.647761579996,53371.65191496 2025-05-29,23:01:18.000,149,11084501,2405,0,1748559677,13250.800330940001,29914.987151790003,53371.74274752 2025-05-29,23:01:19.000,149,11084466,1885,0,1748559678,13251.056310719992,29453.72028111,53371.81261872 2025-05-29,23:01:20.000,149,11084474,2885,0,1748559679,13251.298817879993,29453.579298509998,53371.82659296001 2025-05-29,23:01:21.000,149,11084495,2685,0,1748559680,13251.52785241999,28992.030462630006,53371.952361120006 2025-05-29,23:01:22.000,149,11084465,2245,0,1748559681,13251.65584231,28991.720300910005,53372.02921944 2025-05-29,23:01:23.000,149,11084532,2605,0,1748559682,13251.7164691,24378.353730240007,53372.14101336001 2025-05-29,23:01:24.000,149,11084471,3245,0,1748559683,13251.723205409995,27145.651841729996,53372.23184592001 2025-05-29,23:01:25.000,149,11084460,2045,0,1748559684,13251.601951829995,30374.125185209996,53372.42049816 2025-05-29,23:01:26.000,149,11084440,2725,0,1748559685,13251.366180979989,23454.353769840003,53372.53229208 2025-05-29,23:01:27.000,149,11084443,3245,0,1748559686,13251.150619059998,28989.351793230002,53372.6790216 2025-05-29,23:01:28.000,149,11084480,2844,0,1748559687,13251.036101789992,32217.966119310004,53372.82575112 2025-05-29,23:01:29.000,149,11084396,2805,0,1748559688,13250.881166660001,28527.549188670004,53372.90260944001 2025-05-29,23:01:30.000,149,11084439,3125,0,1748559689,13250.847485109996,25298.497816529998,53373.01440336 2025-05-29,23:01:31.000,149,11084433,2685,0,1748559690,13250.75991308,34062.681145530005,53373.18908136 2025-05-29,23:01:32.000,149,11084503,3565,0,1748559691,13250.69928629,26221.031557890004,53373.38472072001 2025-05-29,23:01:33.000,149,11084461,2685,0,1748559692,13250.73970415,28527.43640259,53373.48254040001 2025-05-29,23:01:34.000,149,11084450,3125,0,1748559693,13250.67234104999,29450.061782639998,53373.6572184 2025-05-29,23:01:35.000,149,11084440,2885,0,1748559694,13250.706022599996,32679.106105650004,53373.78997368001 2025-05-29,23:01:36.000,149,11084483,2165,0,1748559695,13250.67234104999,28527.690171270006,53373.894780480005 2025-05-29,23:01:37.000,149,11084442,3045,0,1748559696,13250.61845057,26682.608590289994,53374.04151 2025-05-29,23:01:38.000,149,11084477,2644,0,1748559697,13250.59150532999,27143.819067930002,53374.1463168 2025-05-29,23:01:39.000,149,11084476,2405,0,1748559698,13250.49046067999,27605.085938610006,53374.300033440006 2025-05-29,23:01:40.000,149,11084490,2925,0,1748559699,13250.423097579995,29911.476685050002,53374.50964704001 2025-05-29,23:01:41.000,149,11084470,1925,0,1748559700,13250.36920709999,27143.86136271,53374.58650536001 2025-05-29,23:01:42.000,149,11084465,3165,0,1748559701,13250.37594341,27605.283314250002,53374.66336368 2025-05-29,23:01:43.000,149,11084476,2444,0,1748559702,13250.362470789994,29450.50587783,53374.8100932 2025-05-29,23:01:44.000,149,11084420,2085,0,1748559703,13250.32878923999,27144.256113990006,53374.87297728001 2025-05-29,23:01:45.000,149,11084480,2045,0,1748559704,13250.362470789994,27605.572328580005,53374.92188712001 2025-05-29,23:01:46.000,149,11084276,2925,0,1748559705,13250.33552555,32679.78987126,53374.90791288 2025-05-29,23:01:47.000,149,11084465,2605,0,1748559706,13250.28837137999,30834.623700719996,53374.97778408 2025-05-29,23:01:48.000,149,11084416,2525,0,1748559707,13250.32878923999,29450.84423607,53375.16643632 2025-05-29,23:01:49.000,149,11084483,3525,0,1748559708,13250.214271969999,30373.222896570005,53375.24329464 2025-05-29,23:01:50.000,149,11084476,2124,0,1748559709,13250.052600529998,26682.770720279994,53375.236307520005 2025-05-29,23:01:51.000,149,11084442,2365,0,1748559710,13249.843774920002,29450.04063525,53375.34810144001 2025-05-29,23:01:52.000,149,11084455,3605,0,1748559711,13249.581058830001,28988.301472859996,53375.48085672 2025-05-29,23:01:53.000,149,11084458,2405,0,1748559712,13249.405914769995,29910.271283819995,53375.522779440005 2025-05-29,23:01:54.000,149,11084483,3045,0,1748559713,13249.17014391999,29448.539170560005,53375.60662488 2025-05-29,23:01:55.000,149,11084574,2925,0,1748559714,13249.021945099994,31754.189758349996,53375.63457336001 2025-05-29,23:01:56.000,149,11084484,2485,0,1748559715,13248.813119489998,26218.465674570005,53375.690470320005 2025-05-29,23:01:57.000,149,11084487,2605,0,1748559716,13248.718811149993,25295.459641499998,53375.7184188 2025-05-29,23:01:58.000,149,11084453,2725,0,1748559717,13248.705338530002,31752.52616367,53375.74636728 2025-05-29,23:01:59.000,149,11084500,2685,0,1748559718,13248.671656979997,30368.436537300004,53375.739380160005 2025-05-29,23:02:00.000,149,11084490,2045,0,1748559719,13248.718811149993,23910.686249520004,53375.809251360006 2025-05-29,23:02:01.000,149,11084481,3365,0,1748559720,13248.792910559998,33596.92397904,53375.84418696 2025-05-29,23:02:02.000,149,11084513,2805,0,1748559721,13248.954581999998,30829.491934079997,53375.87912256001 2025-05-29,23:02:03.000,149,11084444,2444,0,1748559722,13249.27792488,32213.327791770003,53375.907071040005 2025-05-29,23:02:04.000,149,11084442,3045,0,1748559723,13249.5608499,28984.769858729996,53375.96995512001 2025-05-29,23:02:05.000,149,11084462,2205,0,1748559724,13249.965028500003,34981.33081626,53376.123671760004 2025-05-29,23:02:06.000,149,11084429,3485,0,1748559725,13250.443306509995,32213.919918689993,53376.1725816 2025-05-29,23:02:07.000,149,11084489,2444,0,1748559726,13250.807067249996,31291.541258190002,53376.28437552001 2025-05-29,23:02:08.000,149,11084535,3325,0,1748559727,13251.177564299993,31291.421422979998,53376.480014880006 2025-05-29,23:02:09.000,149,11084428,2525,0,1748559728,13251.447016699989,30829.92193101,53376.57084744001 2025-05-29,23:02:10.000,149,11084446,3085,0,1748559729,13251.54806134999,28984.445598749997,53376.71757696001 2025-05-29,23:02:11.000,149,11084444,1925,0,1748559730,13251.59521552,32212.693370070003,53377.00404888001 2025-05-29,23:02:12.000,149,11084470,2605,0,1748559731,13251.420071459994,25293.429492060008,53377.094881439996 2025-05-29,23:02:13.000,149,11084476,2405,0,1748559732,13251.231454779998,30366.57556698,53377.33244352 2025-05-29,23:02:14.000,149,11084465,3045,0,1748559733,13250.914848209992,24370.000511189995,53377.35340488 2025-05-29,23:02:15.000,149,11084483,2764,0,1748559734,13250.604977949995,34516.84249317,53377.52109576 2025-05-29,23:02:16.000,149,11084433,2405,0,1748559735,13250.342261859994,30826.665232950007,53377.66083816 2025-05-29,23:02:17.000,149,11084509,2605,0,1748559736,13250.052600529998,29442.892817429994,53377.751670720005 2025-05-29,23:02:18.000,149,11084479,3405,0,1748559737,13249.870720159997,31287.925054499996,53377.933335839996 2025-05-29,23:02:19.000,149,11084480,2285,0,1748559738,13249.729257649997,30365.715573120004,53378.01718128 2025-05-29,23:02:20.000,149,11084515,2844,0,1748559739,13249.668630859996,30827.292605519993,53378.14294944 2025-05-29,23:02:21.000,149,11084481,3045,0,1748559740,13249.648421929996,28060.20596793,53378.22679488001 2025-05-29,23:02:22.000,149,11084499,2725,0,1748559741,13249.587795139996,30828.103255470007,53378.33160168 2025-05-29,23:02:23.000,149,11084510,2525,0,1748559742,13249.614740379991,28522.332832469998,53378.35955016 2025-05-29,23:02:24.000,149,11084449,3565,0,1748559743,13249.661894550001,30828.899807160007,53378.50627968 2025-05-29,23:02:25.000,149,11084466,1724,0,1748559744,13249.675367169992,34980.39328197,53378.56916376 2025-05-29,23:02:26.000,149,11084490,2885,0,1748559745,13249.581058830001,25755.45061965,53378.757816000005 2025-05-29,23:02:27.000,149,11084501,2965,0,1748559746,13249.45306893999,25755.330784439997,53378.89057128 2025-05-29,23:02:28.000,149,11084464,2325,0,1748559747,13249.27792488,28522.600699410003,53378.88358416 2025-05-29,23:02:29.000,149,11084448,2285,0,1748559748,13249.143198679994,27599.86253328,53379.05826216 2025-05-29,23:02:30.000,149,11084399,2325,0,1748559749,13249.082571889994,28060.70645616,53379.12114624 2025-05-29,23:02:31.000,149,11084483,2725,0,1748559750,13248.927636759989,27137.92599525,53379.28883712 2025-05-29,23:02:32.000,149,11084416,2205,0,1748559751,13248.779437939993,26215.15258347,53379.34473408 2025-05-29,23:02:33.000,149,11084450,2725,0,1748559752,13248.637975429992,28521.282512100006,53379.42159240001 2025-05-29,23:02:34.000,149,11084421,2885,0,1748559753,13248.476303989992,30366.265405259997,53379.44255376 2025-05-29,23:02:35.000,149,11084411,2405,0,1748559754,13248.408940889996,25292.780972099994,53379.46351512 2025-05-29,23:02:36.000,149,11084415,3444,0,1748559755,13248.294423619991,28060.551375299998,53379.526399200004 2025-05-29,23:02:37.000,149,11084420,2365,0,1748559756,13248.26074207,29444.76083688,53379.53338632 2025-05-29,23:02:38.000,149,11084390,2124,0,1748559757,13248.23379682999,30367.816213860002,53379.47050224001 2025-05-29,23:02:39.000,149,11084449,2965,0,1748559758,13248.227060519996,24372.101151929994,53379.57530904 2025-05-29,23:02:40.000,149,11084469,2365,0,1748559759,13248.19337896999,29446.234105049996,53379.53338632 2025-05-29,23:02:41.000,149,11084476,1925,0,1748559760,13248.065389079995,30368.979320309998,53379.57530904 2025-05-29,23:02:42.000,149,11084410,2764,0,1748559761,13247.93066287999,34059.09313836,53379.70806432001 2025-05-29,23:02:43.000,149,11084431,2444,0,1748559762,13247.782464059994,29446.50902112,53379.666141600006 2025-05-29,23:02:44.000,149,11084401,3525,0,1748559763,13247.607319999988,30830.048815350005,53379.74299992 2025-05-29,23:02:45.000,149,11084519,2844,0,1748559764,13247.405230700002,33135.95317182,53379.72902568 2025-05-29,23:02:46.000,149,11084412,2085,0,1748559765,13247.209877709996,27139.36401777,53379.7709484 2025-05-29,23:02:47.000,149,11084429,2805,0,1748559766,13247.0010521,26216.60470425,53379.73601280001 2025-05-29,23:02:48.000,149,11084424,2005,0,1748559767,13246.94042531,26216.357984700007,53379.812871120004 2025-05-29,23:02:49.000,149,11084265,2805,0,1748559768,13246.85958959,30367.50605214,53379.80588400001 2025-05-29,23:02:50.000,149,11084434,2405,0,1748559769,13246.85285327999,25293.873587249996,53379.812871120004 2025-05-29,23:02:51.000,149,11084371,3125,0,1748559770,13246.95389792999,28984.07904399,53379.85479384001 2025-05-29,23:02:52.000,149,11084410,2245,0,1748559771,13247.05494257999,28984.494942660007,53379.86876808 2025-05-29,23:02:53.000,149,11084472,2045,0,1748559772,13247.189668779996,30368.774895540002,53379.84780672 2025-05-29,23:02:54.000,149,11084392,1685,0,1748559773,13247.310922359997,34059.431496599995,53379.812871120004 2025-05-29,23:02:55.000,149,11084410,2605,0,1748559774,13247.519747969993,25757.283393449994,53379.93863928 2025-05-29,23:02:56.000,149,11084403,2844,0,1748559775,13247.708364649989,27602.710381800003,53379.96658776 2025-05-29,23:02:57.000,149,11084436,2485,0,1748559776,13247.89024501999,23451.625756530004,53380.00851048 2025-05-29,23:02:58.000,149,11084419,3125,0,1748559777,13248.03844384,30831.923883929994,53380.07139456001 2025-05-29,23:02:59.000,149,11084435,2644,0,1748559778,13248.13275217999,27602.985297870007,53380.07838168 2025-05-29,23:03:00.000,149,11084463,2685,0,1748559779,13248.23379682999,27602.703332670004,53380.2251112 2025-05-29,23:03:01.000,149,11084397,3165,0,1748559780,13248.422413510001,32215.012533839996,53380.267033920005 2025-05-29,23:03:02.000,149,11084435,2285,0,1748559781,13248.557139709992,26679.35189223,53380.364853600004 2025-05-29,23:03:03.000,149,11084465,3045,0,1748559782,13248.637975429992,27140.0054886,53380.44171192 2025-05-29,23:03:04.000,149,11084408,2605,0,1748559783,13248.678393289993,26678.181736650004,53380.602415680005 2025-05-29,23:03:05.000,149,11084409,2725,0,1748559784,13248.705338530002,26677.667150160007,53380.6094028 2025-05-29,23:03:06.000,149,11084434,2764,0,1748559785,13248.725547460002,30367.33687302,53380.70722248 2025-05-29,23:03:07.000,149,11084376,2764,0,1748559786,13248.752492699998,30367.224086939998,53380.72818384 2025-05-29,23:03:08.000,149,11084404,2124,0,1748559787,13248.786174249988,23448.601679760002,53380.74215808001 2025-05-29,23:03:09.000,149,11084396,2045,0,1748559788,13248.833328419998,26216.414377740002,53380.87491336 2025-05-29,23:03:10.000,149,11084405,3685,0,1748559789,13248.806383179988,34519.457720399994,53380.853952 2025-05-29,23:03:11.000,149,11084374,2844,0,1748559790,13248.725547460002,24833.776872150003,53380.86093912001 2025-05-29,23:03:12.000,149,11084430,2565,0,1748559791,13248.637975429992,32214.65302821,53380.95875880001 2025-05-29,23:03:13.000,149,11084399,3085,0,1748559792,13248.604293880002,27602.816118749994,53380.95875880001 2025-05-29,23:03:14.000,149,11084412,2245,0,1748559793,13248.489776609997,28987.187710319995,53381.07753984001 2025-05-29,23:03:15.000,149,11084450,3205,0,1748559794,13248.408940889996,25758.883545959994,53381.07055272 2025-05-29,23:03:16.000,149,11084471,2844,0,1748559795,13248.361786720001,32217.070879799998,53381.16138528 2025-05-29,23:03:17.000,149,11084461,2405,0,1748559796,13248.274214689991,27143.325628830004,53381.224269360006 2025-05-29,23:03:18.000,149,11084498,2205,0,1748559797,13248.24053314,29449.751620919997,53381.31510192001 2025-05-29,23:03:19.000,149,11084431,3685,0,1748559798,13248.17317003999,23453.289351209998,53381.35003752 2025-05-29,23:03:20.000,149,11084440,2365,0,1748559799,13248.09907063,35907.671087819996,53381.36401176001 2025-05-29,23:03:21.000,149,11084436,2045,0,1748559800,13247.97108073999,32678.788894800004,53381.33606328001 2025-05-29,23:03:22.000,149,11084464,2725,0,1748559801,13247.91045394999,31295.108117969998,53381.30112768 2025-05-29,23:03:23.000,149,11084490,2285,0,1748559802,13247.89698133,29450.216863499998,53381.28016632 2025-05-29,23:03:24.000,149,11084458,2885,0,1748559803,13247.91045394999,29911.730453729993,53381.25920496 2025-05-29,23:03:25.000,149,11084497,2764,0,1748559804,13248.045180149995,31757.220884249997,53381.224269360006 2025-05-29,23:03:26.000,149,11084406,2405,0,1748559805,13248.146224799995,28528.825081200004,53381.16837240001 2025-05-29,23:03:27.000,149,11084470,2644,0,1748559806,13248.348314099996,31297.15236567,53381.18234664 2025-05-29,23:03:28.000,149,11084456,2764,0,1748559807,13248.550403399997,28068.876397829998,53381.25221784 2025-05-29,23:03:29.000,149,11084460,2124,0,1748559808,13248.718811149993,30837.274173600003,53381.105488320005 2025-05-29,23:03:30.000,149,11084467,3325,0,1748559809,13248.840064729993,27147.597401609994,53381.105488320005 2025-05-29,23:03:31.000,149,11084463,2925,0,1748559810,13248.880482589993,27609.414104430005,53381.01465576 2025-05-29,23:03:32.000,149,11084535,2844,0,1748559811,13248.846801039988,27609.865248750008,53381.02863000001 2025-05-29,23:03:33.000,149,11084302,1805,0,1748559812,13248.752492699998,29455.538956649994,53380.90984896001 2025-05-29,23:03:34.000,149,11084337,3285,0,1748559813,13248.637975429992,33607.582263599994,53380.86093912001 2025-05-29,23:03:35.000,149,11084315,2764,0,1748559814,13248.489776609997,31301.304303240002,53380.7840808 2025-05-29,23:03:36.000,149,11084484,2485,0,1748559815,13248.274214689991,29917.609428149997,53380.83299064001 2025-05-29,23:03:37.000,149,11084445,3444,0,1748559816,13248.024971219995,30840.34054515,53380.79106792001 2025-05-29,23:03:38.000,149,11084482,2365,0,1748559817,13247.836354539999,34069.58929293,53380.700235360004 2025-05-29,23:03:39.000,149,11084449,2365,0,1748559818,13247.654474169998,30379.144165770005,53380.59542856001 2025-05-29,23:03:40.000,149,11084508,2325,0,1748559819,13247.526484280002,27611.324418660006,53380.483634640004 2025-05-29,23:03:41.000,149,11084484,2085,0,1748559820,13247.486066420002,24382.244850000003,53380.49760888001 2025-05-29,23:03:42.000,149,11084472,3245,0,1748559821,13247.546693210003,34069.723226400005,53380.4696604 2025-05-29,23:03:43.000,149,11084443,3285,0,1748559822,13247.748782509989,32224.345581960006,53380.37184072 2025-05-29,23:03:44.000,149,11084465,2925,0,1748559823,13247.964344429995,28994.99109723,53380.28100816 2025-05-29,23:03:45.000,149,11084455,2844,0,1748559824,13248.25400575999,26688.233796030006,53380.20414984 2025-05-29,23:03:46.000,149,11084455,2565,0,1748559825,13248.476303989992,32223.577226790003,53380.20414984 2025-05-29,23:03:47.000,149,11084440,2325,0,1748559826,13248.685129600002,24381.032399639997,53380.25305968 2025-05-29,23:03:48.000,149,11084513,2965,0,1748559827,13248.806383179988,30377.487620219996,53380.197162720004 2025-05-29,23:03:49.000,149,11084469,2605,0,1748559828,13248.873746279998,28992.960947789994,53380.218124080006 2025-05-29,23:03:50.000,149,11084510,2245,0,1748559829,13248.860273659993,29453.635691550007,53380.23908544001 2025-05-29,23:03:51.000,149,11084434,2205,0,1748559830,13248.799646869993,27607.828050180004,53380.267033920005 2025-05-29,23:03:52.000,149,11084509,2725,0,1748559831,13248.718811149993,32220.07380918,53380.218124080006 2025-05-29,23:03:53.000,149,11084545,2805,0,1748559832,13248.624502810002,30374.315511720008,53380.218124080006 2025-05-29,23:03:54.000,149,11084500,2245,0,1748559833,13248.570612329997,27144.721356570008,53380.23908544001 2025-05-29,23:03:55.000,149,11084496,2405,0,1748559834,13248.489776609997,26682.897604619997,53380.16222712001 2025-05-29,23:03:56.000,149,11084492,3125,0,1748559835,13248.408940889996,26221.172540490006,53380.12030440001 2025-05-29,23:03:57.000,149,11084477,2764,0,1748559836,13248.334841479991,31294.74861234,53380.099343040005 2025-05-29,23:03:58.000,149,11084466,2405,0,1748559837,13248.274214689991,26681.783842079996,53380.029471840004 2025-05-29,23:03:59.000,149,11084478,2365,0,1748559838,13248.307896239996,30371.932905780006,53379.97357488001 2025-05-29,23:04:00.000,149,11084478,2285,0,1748559839,13248.388731959996,30372.01749534,53379.88972944 2025-05-29,23:04:01.000,149,11084479,2205,0,1748559840,13248.435886129992,28065.929861490004,53379.84780672 2025-05-29,23:04:02.000,149,11084522,2525,0,1748559841,13248.550403399997,24837.50586192,53379.80588400001 2025-05-29,23:04:03.000,149,11084486,2285,0,1748559842,13248.698602219993,26683.144324170004,53379.72902568 2025-05-29,23:04:04.000,149,11084495,2805,0,1748559843,13248.833328419998,24838.63372272,53379.70806432001 2025-05-29,23:04:05.000,149,11084539,3205,0,1748559844,13248.927636759989,32681.136255089994,53379.65915448001 2025-05-29,23:04:06.000,149,11084540,2045,0,1748559845,13248.961318309994,27146.321509080008,53379.63819312001 2025-05-29,23:04:07.000,149,11084528,2644,0,1748559846,13248.846801039988,27608.102966250008,53379.65915448001 2025-05-29,23:04:08.000,149,11084505,3525,0,1748559847,13248.705338530002,30837.584335320003,53379.61024464 2025-05-29,23:04:09.000,149,11084502,2444,0,1748559848,13248.456095059992,27147.555106829997,53379.60325752 2025-05-29,23:04:10.000,149,11084465,3485,0,1748559849,13248.227060519996,33144.5954052,53379.54037344001 2025-05-29,23:04:11.000,149,11084441,2885,0,1748559850,13247.97108073999,28531.637684069996,53379.5613348 2025-05-29,23:04:12.000,149,11084511,2965,0,1748559851,13247.627528929988,29454.122081520007,53379.41460528 2025-05-29,23:04:13.000,149,11084486,2725,0,1748559852,13247.270504499997,26686.07676225,53379.34473408 2025-05-29,23:04:14.000,149,11084486,2085,0,1748559853,13246.87979852,31760.040536250002,53379.211978800005 2025-05-29,23:04:15.000,149,11084529,2365,0,1748559854,13246.596873499999,28530.721297170006,53379.21896592 2025-05-29,23:04:16.000,149,11084347,3085,0,1748559855,13246.421729439993,32220.926753909996,53379.05127504 2025-05-29,23:04:17.000,149,11084340,3165,0,1748559856,13246.334157409998,26224.013339879995,53378.88358416 2025-05-29,23:04:18.000,149,11084376,2245,0,1748559857,13246.313948479998,27607.785755400007,53378.73685464 2025-05-29,23:04:19.000,149,11084518,2365,0,1748559858,13246.307212170002,32220.70823088,53378.62506072 2025-05-29,23:04:20.000,149,11084521,2285,0,1748559859,13246.287003240002,30836.886471449994,53378.49929256 2025-05-29,23:04:21.000,149,11084475,2965,0,1748559860,13246.327421100003,32220.87741,53378.31762744001 2025-05-29,23:04:22.000,149,11084500,2124,0,1748559861,13246.367838959988,25301.564188079996,53378.22679488001 2025-05-29,23:04:23.000,149,11084301,2844,0,1748559862,13246.381311579993,26685.484635329994,53378.0940396 2025-05-29,23:04:24.000,149,11084472,2805,0,1748559863,13246.239849069992,29453.212743750002,53377.94032296001 2025-05-29,23:04:25.000,149,11084447,2965,0,1748559864,13246.024287150001,28991.889480030004,53377.81455480001 2025-05-29,23:04:26.000,149,11084495,2685,0,1748559865,13245.707680579995,31759.43431107,53377.653851040006 2025-05-29,23:04:27.000,149,11084432,2885,0,1748559866,13245.263084119993,30375.464519910005,53377.45821168001 2025-05-29,23:04:28.000,149,11084315,3325,0,1748559867,13244.771333489996,31759.180542389993,53377.37436624 2025-05-29,23:04:29.000,149,11084481,2805,0,1748559868,13244.27958286,29913.816996210007,53377.17173976001 2025-05-29,23:04:30.000,149,11084484,1845,0,1748559869,13243.794568539997,31297.49777304,53377.01802312 2025-05-29,23:04:31.000,149,11084491,2764,0,1748559870,13243.28260898,32219.841187889993,53376.89924208 2025-05-29,23:04:32.000,149,11084432,3085,0,1748559871,13242.797594659998,31297.293348270003,53376.7315512 2025-05-29,23:04:33.000,149,11084474,2685,0,1748559872,13242.332789269996,27145.785775199998,53376.47302776001 2025-05-29,23:04:34.000,149,11084479,2685,0,1748559873,13241.91513804999,32220.165447870007,53376.34027248 2025-05-29,23:04:35.000,149,11084511,2925,0,1748559874,13241.578322549998,28068.777710010007,53376.17956872 2025-05-29,23:04:36.000,149,11084467,2285,0,1748559875,13241.342551699992,28991.692104390007,53375.976942240006 2025-05-29,23:04:37.000,149,11084464,1925,0,1748559876,13241.133726089996,29453.38192287,53375.83719984 2025-05-29,23:04:38.000,149,11084516,1965,0,1748559877,13240.96531834,31298.865304260005,53375.620599120004 2025-05-29,23:04:39.000,149,11084510,2805,0,1748559878,13240.8036469,25302.388936289994,53375.56470216001 2025-05-29,23:04:40.000,149,11084426,2205,0,1748559879,13240.70260225,26225.155298939993,53375.41098552 2025-05-29,23:04:41.000,149,11084469,2805,0,1748559880,13240.601557599999,33144.877370400005,53375.187397680005 2025-05-29,23:04:42.000,149,11084493,2725,0,1748559881,13240.493776639989,32683.688040149995,53375.17342344 2025-05-29,23:04:43.000,149,11084472,2965,0,1748559882,13240.460095089999,34067.650782180004,53375.019706800005 2025-05-29,23:04:44.000,149,11084440,2485,0,1748559883,13240.406204609993,28070.885399880004,53375.00573256 2025-05-29,23:04:45.000,149,11084467,2605,0,1748559884,13240.359050439998,27148.408051560007,53374.83804168 2025-05-29,23:04:46.000,149,11084426,2085,0,1748559885,13240.264742099993,23919.349630290002,53374.71227352 2025-05-29,23:04:47.000,149,11084449,2565,0,1748559886,13240.096334349997,31300.127098530007,53374.58650536001 2025-05-29,23:04:48.000,149,11084486,2405,0,1748559887,13239.941399219992,29454.98207538,53374.54458264 2025-05-29,23:04:49.000,149,11084481,3045,0,1748559888,13239.820145639991,29916.227798670006,53374.32099480001 2025-05-29,23:04:50.000,149,11084509,2605,0,1748559889,13239.62479265,30838.719245250002,53374.25112360001 2025-05-29,23:04:51.000,149,11084496,1724,0,1748559890,13239.40249442,28993.412092109997,53374.13932968 2025-05-29,23:04:52.000,149,11084468,2444,0,1748559891,13239.227350359994,29454.573225839995,53374.05548424001 2025-05-29,23:04:53.000,149,11084455,2444,0,1748559892,13239.031997370003,29454.35470281,53373.92971608 2025-05-29,23:04:54.000,149,11084478,2165,0,1748559893,13238.863589619992,31299.267104669998,53373.85285776 2025-05-29,23:04:55.000,149,11084483,3245,0,1748559894,13238.695181869996,29453.804870670006,53373.78997368001 2025-05-29,23:04:56.000,149,11084491,2805,0,1748559895,13238.52677412,25763.246957430005,53373.69914112001 2025-05-29,23:04:57.000,149,11084475,3125,0,1748559896,13238.351630059995,25301.712219809997,53373.56638584 2025-05-29,23:04:58.000,149,11084473,2485,0,1748559897,13238.11585920999,28530.446381100002,53373.57337296001 2025-05-29,23:04:59.000,149,11084451,3005,0,1748559898,13237.940715149998,32220.546100890002,53373.40568208001 2025-05-29,23:05:00.000,149,11084471,3005,0,1748559899,13237.752098470002,34526.79586473,53373.35677224 2025-05-29,23:05:01.000,149,11084444,2525,0,1748559900,13237.550009170001,26223.435311220004,53373.14017152 2025-05-29,23:05:02.000,149,11084447,3245,0,1748559901,13237.334447249996,29452.380946410005,53373.04933896001 2025-05-29,23:05:03.000,149,11084425,2525,0,1748559902,13237.152566879995,28991.036535299994,53372.909596560006 2025-05-29,23:05:04.000,149,11084440,1845,0,1748559903,13237.011104369994,30836.202705839998,53372.79780264 2025-05-29,23:05:05.000,149,11084454,2685,0,1748559904,13236.802278759998,25300.57026075,53372.672034480005 2025-05-29,23:05:06.000,149,11084478,2565,0,1748559905,13236.586716839993,29913.344704500007,53372.6091504 2025-05-29,23:05:07.000,149,11084470,2805,0,1748559906,13236.425045399992,31758.398088960006,53372.46242088 2025-05-29,23:05:08.000,149,11084295,3085,0,1748559907,13236.094966209996,24838.91568792,53372.28075576001 2025-05-29,23:05:09.000,149,11084458,2525,0,1748559908,13235.79856856999,35448.124204859996,53372.120052000006 2025-05-29,23:05:10.000,149,11084470,2365,0,1748559909,13235.475225689988,28067.304441839995,53371.952361120006 2025-05-29,23:05:11.000,149,11084463,3365,0,1748559910,13235.131673880001,26683.19366808,53371.770696 2025-05-29,23:05:12.000,149,11084431,2925,0,1748559911,13234.72749528,33602.006401770006,53371.62396648 2025-05-29,23:05:13.000,149,11084438,2205,0,1748559912,13234.390679779994,33140.408221980004,53371.47024984001 2025-05-29,23:05:14.000,149,11084457,2764,0,1748559913,13234.094282140002,28527.372960420005,53371.30255896001 2025-05-29,23:05:15.000,149,11084445,3005,0,1748559914,13233.824829739991,29911.00439334,53371.1767908 2025-05-29,23:05:16.000,149,11084399,2764,0,1748559915,13233.555377339995,30372.095035770006,53371.064996880006 2025-05-29,23:05:17.000,149,11084407,2844,0,1748559916,13233.38023327999,28065.78887889,53370.95320296 2025-05-29,23:05:18.000,149,11084488,2764,0,1748559917,13233.285924939999,32217.338746740003,53370.84140904 2025-05-29,23:05:19.000,149,11084516,2405,0,1748559918,13233.292661249994,27143.494807950003,53370.60384696001 2025-05-29,23:05:20.000,149,11084472,2405,0,1748559919,13233.333079109994,34063.012454640004,53370.275452320006 2025-05-29,23:05:21.000,149,11084463,3365,0,1748559920,13233.50148685999,30373.258142220002,53370.13570992 2025-05-29,23:05:22.000,149,11084443,3605,0,1748559921,13233.676630919996,32680.09298385,53369.98199328001 2025-05-29,23:05:23.000,149,11084452,2565,0,1748559922,13233.878720219996,35909.771728559994,53369.82827664 2025-05-29,23:05:24.000,149,11084412,2685,0,1748559923,13234.154908930002,29452.458486839998,53369.74443120001 2025-05-29,23:05:25.000,149,11084450,2565,0,1748559924,13234.417625019989,29914.444368779994,53369.555778960006 2025-05-29,23:05:26.000,149,11084454,2005,0,1748559925,13234.72075896999,28992.537999990003,53369.57674032001 2025-05-29,23:05:27.000,149,11084435,2965,0,1748559926,13235.138410189997,28070.511795989994,53369.49289488 2025-05-29,23:05:28.000,149,11084405,2885,0,1748559927,13235.495434619988,28070.892449010003,53369.45795928001 2025-05-29,23:05:29.000,149,11084461,3125,0,1748559928,13235.77835963999,28071.181463340006,53369.367126720004 2025-05-29,23:05:30.000,149,11084477,3005,0,1748559929,13236.04781204,27610.083771780002,53369.42302368 2025-05-29,23:05:31.000,149,11084512,2365,0,1748559930,13236.297055509996,31300.465456770005,53369.40904944001 2025-05-29,23:05:32.000,149,11084431,3165,0,1748559931,13236.411572780002,30377.706143250005,53369.416036560004 2025-05-29,23:05:33.000,149,11084471,2925,0,1748559932,13236.458726949997,29454.911584080008,53369.44398504 2025-05-29,23:05:34.000,149,11084503,2925,0,1748559933,13236.445254329992,29454.650766270002,53369.37411384 2025-05-29,23:05:35.000,149,11084466,2885,0,1748559934,13236.371154920002,30377.001230249996,53369.45097216 2025-05-29,23:05:36.000,149,11084442,2844,0,1748559935,13236.290319200001,32683.31443626,53369.40904944001 2025-05-29,23:05:37.000,149,11084406,2605,0,1748559936,13236.229692410001,32683.046569319995,53369.38110096001 2025-05-29,23:05:38.000,149,11084478,2844,0,1748559937,13236.155592999996,24840.833051280002,53369.31122976001 2025-05-29,23:05:39.000,149,11084462,2764,0,1748559938,13236.196010859996,24379.460443649994,53369.318216880005 2025-05-29,23:05:40.000,149,11084529,2325,0,1748559939,13236.276846579996,26224.683007230007,53369.37411384 2025-05-29,23:05:41.000,149,11084485,2605,0,1748559940,13236.438518019997,30837.760563570002,53369.28328128 2025-05-29,23:05:42.000,149,11084497,2485,0,1748559941,13236.721443039998,26225.042512860004,53369.30424264 2025-05-29,23:05:43.000,149,11084525,3685,0,1748559942,13237.00436806,29454.439292370007,53369.28328128 2025-05-29,23:05:44.000,149,11084470,2485,0,1748559943,13237.273820459995,32222.66788902,53369.23437144 2025-05-29,23:05:45.000,149,11084556,2405,0,1748559944,13237.597163339997,28071.477526799994,53369.14353888001 2025-05-29,23:05:46.000,149,11084502,2045,0,1748559945,13237.886824669993,29917.186480350007,53369.12956464 2025-05-29,23:05:47.000,149,11084475,3085,0,1748559946,13238.169749689994,26227.17135012,53369.16450024 2025-05-29,23:05:48.000,149,11084471,2965,0,1748559947,13238.38531161,31763.395922130003,53369.15751312 2025-05-29,23:05:49.000,149,11084460,3165,0,1748559948,13238.54698305,27612.078675569996,53369.20642296 2025-05-29,23:05:50.000,149,11084519,2885,0,1748559949,13238.654764009996,31302.862160970006,53369.16450024 2025-05-29,23:05:51.000,149,11084452,2444,0,1748559950,13238.688445560001,28535.303231669997,53369.150526000005 2025-05-29,23:05:52.000,149,11084440,2444,0,1748559951,13238.641291389991,24383.668774260004,53369.19244872001 2025-05-29,23:06:03.000,149,11084452,2325,0,1748559962,13239.833618259996,33148.831932329995,53369.269307040006 2025-05-29,23:06:04.000,149,11084477,3485,0,1748559963,13239.894245049996,26690.454271979994,53369.29026840001 2025-05-29,23:06:05.000,149,11084531,3085,0,1748559964,13239.887508740001,30842.377743720004,53369.33219112 2025-05-29,23:06:06.000,149,11084504,2405,0,1748559965,13239.840354569991,27613.29112593,53369.33917824001 2025-05-29,23:06:07.000,149,11084495,2685,0,1748559966,13239.71910098999,30842.638561529995,53369.367126720004 2025-05-29,23:06:08.000,149,11084479,2444,0,1748559967,13239.62479265,27613.573091130005,53369.45097216 2025-05-29,23:06:09.000,149,11084495,2965,0,1748559968,13239.53722061999,26229.73018431,53369.4649464 2025-05-29,23:06:10.000,149,11084465,3045,0,1748559969,13239.449648589994,27613.855056329994,53369.534817600004 2025-05-29,23:06:11.000,149,11084460,2444,0,1748559970,13239.44291228,25768.604296229998,53369.59071456 2025-05-29,23:06:12.000,149,11084470,2405,0,1748559971,13239.45638489999,32227.242774390004,53369.653598640005 2025-05-29,23:06:13.000,149,11084480,2405,0,1748559972,13239.46312121,33149.959793129994,53369.62565016001 2025-05-29,23:06:14.000,149,11084456,2685,0,1748559973,13239.56416586,30843.491506260005,53369.68154712 2025-05-29,23:06:15.000,149,11084494,2245,0,1748559974,13239.63826526999,29459.690894219995,53369.62565016001 2025-05-29,23:06:16.000,149,11084428,3045,0,1748559975,13239.772991469996,29459.79663117,53369.74443120001 2025-05-29,23:06:17.000,149,11084477,2925,0,1748559976,13239.921190289992,33611.8117416,53369.723469840006 2025-05-29,23:06:18.000,149,11084467,2685,0,1748559977,13239.995289699997,32227.94063826,53369.849238 2025-05-29,23:06:19.000,149,11084515,2644,0,1748559978,13240.069389110002,31305.554928629994,53369.88417360001 2025-05-29,23:06:20.000,149,11084493,2685,0,1748559979,13240.136752209997,26692.63245315,53369.9540448 2025-05-29,23:06:21.000,149,11084457,2644,0,1748559980,13240.163697449992,29460.854000670006,53369.9540448 2025-05-29,23:06:22.000,149,11084487,3405,0,1748559981,13240.109806970002,23002.5186351,53370.05186448001 2025-05-29,23:06:23.000,149,11084467,3005,0,1748559982,13240.022234939992,29461.502520630005,53370.058851600006 2025-05-29,23:06:24.000,149,11084434,2124,0,1748559983,13239.941399219992,32229.646527720004,53370.07981296001 2025-05-29,23:06:25.000,149,11084439,2525,0,1748559984,13239.867299810001,33152.52567644999,53370.10077432001 2025-05-29,23:06:26.000,149,11084355,2245,0,1748559985,13239.874036119996,35920.57804485,53370.10077432001 2025-05-29,23:06:27.000,149,11084476,2205,0,1748559986,13239.894245049996,29923.32627258,53370.18461976 2025-05-29,23:06:28.000,149,11084506,2085,0,1748559987,13240.008762320002,31768.795555710007,53370.24051672 2025-05-29,23:06:29.000,149,11084499,3085,0,1748559988,13240.136752209997,30384.762322380004,53370.1636584 2025-05-29,23:06:30.000,149,11084460,2485,0,1748559989,13240.419677229998,27616.752248760007,53370.254490960004 2025-05-29,23:06:31.000,149,11084513,3285,0,1748559990,13240.66218439,31307.42294808,53370.3034008 2025-05-29,23:06:32.000,149,11084503,3365,0,1748559991,13240.91816416999,32691.590114880004,53370.3034008 2025-05-29,23:06:33.000,149,11084429,3285,0,1748559992,13241.254979669997,27616.99191918,53370.28942656 2025-05-29,23:06:34.000,149,11084481,2764,0,1748559993,13241.463805279993,32691.843883559995,53370.38724624001 2025-05-29,23:06:35.000,149,11084498,2844,0,1748559994,13241.760202919999,31308.05736978,53370.38724624001 2025-05-29,23:06:36.000,149,11084496,2205,0,1748559995,13242.05660055999,26694.895223879998,53370.43615608001 2025-05-29,23:06:37.000,149,11084466,1645,0,1748559996,13242.292371409996,33153.88615854,53370.48506592001 2025-05-29,23:06:38.000,149,11084504,2965,0,1748559997,13242.427097610002,25311.249692700003,53370.50602728 2025-05-29,23:06:39.000,149,11084475,3005,0,1748559998,13242.608977980002,29924.813639009997,53370.6178212 2025-05-29,23:06:40.000,149,11084453,3125,0,1748559999,13242.716758939998,32231.810610629997,53370.6178212 2025-05-29,23:06:41.000,149,11084472,2405,0,1748560000,13242.710022630003,28079.936482799996,53370.6876924 2025-05-29,23:06:42.000,149,11084486,2485,0,1748560001,13242.703286319993,30848.04524424,53370.70166664001 2025-05-29,23:06:43.000,149,11084444,2165,0,1748560002,13242.608977980002,26696.107674240004,53370.78551208 2025-05-29,23:06:44.000,149,11084479,2525,0,1748560003,13242.507933330002,31771.142915999997,53370.85538328 2025-05-29,23:06:45.000,149,11084475,2764,0,1748560004,13242.393416059997,31771.297996859998,53370.925254480004 2025-05-29,23:06:46.000,149,11084504,2245,0,1748560005,13242.238480929991,25773.813603300005,53370.91128024 2025-05-29,23:06:47.000,149,11084419,2885,0,1748560006,13242.07680948999,28542.028101689997,53370.91826736001 2025-05-29,23:06:48.000,149,11084543,2405,0,1748560007,13241.98250115,28542.098592990005,53370.97416432 2025-05-29,23:06:49.000,149,11084468,2045,0,1748560008,13241.86124757,28080.747132749995,53370.98115144 2025-05-29,23:06:50.000,149,11084494,2605,0,1748560009,13241.820829709999,27619.416819899998,53370.946215840006 2025-05-29,23:06:51.000,149,11084450,2245,0,1748560010,13241.760202919999,28542.077445600007,53370.86935752001 2025-05-29,23:06:52.000,149,11084504,2405,0,1748560011,13241.713048749989,28080.68369058,53370.98813856001 2025-05-29,23:06:53.000,149,11084496,1845,0,1748560012,13241.787148159994,25312.631322179994,53370.97416432 2025-05-29,23:06:54.000,149,11084433,3365,0,1748560013,13241.81409339999,35923.76425161,53370.98813856001 2025-05-29,23:06:55.000,149,11084508,2005,0,1748560014,13241.92187436,32694.388619489997,53370.946215840006 2025-05-29,23:06:56.000,149,11084482,2644,0,1748560015,13242.03639162999,33155.89516059001,53370.9322416 2025-05-29,23:06:57.000,149,11084480,1965,0,1748560016,13242.10375473,34078.689719760005,53371.0021128 2025-05-29,23:06:58.000,149,11084483,3045,0,1748560017,13242.20479938,28081.127785770004,53370.96019008 2025-05-29,23:06:59.000,149,11084492,2444,0,1748560018,13242.258689859991,30387.948529140005,53371.0021128 2025-05-29,23:07:00.000,149,11084454,2565,0,1748560019,13242.319316649991,29465.217412140002,53371.044035520004 2025-05-29,23:07:01.000,149,11084445,2965,0,1748560020,13242.406888680001,25774.264747620007,53371.0021128 2025-05-29,23:07:02.000,149,11084512,2325,0,1748560021,13242.460779159992,26235.362439179997,53370.95320296 2025-05-29,23:07:03.000,149,11084443,3605,0,1748560022,13242.447306540002,28080.444020159994,53370.946215840006 2025-05-29,23:07:04.000,149,11084499,2844,0,1748560023,13242.400152369992,24850.589047200003,53370.925254480004 2025-05-29,23:07:05.000,149,11084367,2805,0,1748560024,13242.400152369992,29463.596112240004,53370.946215840006 2025-05-29,23:07:06.000,149,11084378,2205,0,1748560025,13242.352998199996,32692.499452649994,53370.98115144 2025-05-29,23:07:07.000,149,11084323,2844,0,1748560026,13242.285635100001,32230.64750418,53371.044035520004 2025-05-29,23:07:08.000,149,11084461,2685,0,1748560027,13242.18459045,34536.784481940005,53371.071984 2025-05-29,23:07:09.000,149,11084470,2444,0,1748560028,13242.05660055999,30384.33232545,53371.12788096 2025-05-29,23:07:10.000,149,11084477,2844,0,1748560029,13241.8814565,28999.967783009997,53371.092945360004 2025-05-29,23:07:11.000,149,11084420,3245,0,1748560030,13241.739993989999,28538.397799740007,53371.09993248 2025-05-29,23:07:12.000,149,11084490,2485,0,1748560031,13241.605267789993,28076.912406029995,53371.13486808001 2025-05-29,23:07:13.000,149,11084489,3365,0,1748560032,13241.537904689998,34535.3887542,53371.20473928001 2025-05-29,23:07:14.000,149,11084469,3285,0,1748560033,13241.436860039998,30383.458233330006,53371.1767908 2025-05-29,23:07:15.000,149,11084512,2485,0,1748560034,13241.322342769992,27615.511601880004,53371.246662 2025-05-29,23:07:16.000,149,11084482,3205,0,1748560035,13241.254979669997,27615.680781000003,53371.29557184 2025-05-29,23:07:17.000,149,11084491,2405,0,1748560036,13241.228034430002,27615.828812730004,53371.29557184 2025-05-29,23:07:18.000,149,11084487,3085,0,1748560037,13241.180880259992,25309.459213680006,53371.26762336 2025-05-29,23:07:19.000,149,11084522,2405,0,1748560038,13241.153935019996,29000.440074719998,53371.23967488 2025-05-29,23:07:20.000,149,11084458,1724,0,1748560039,13241.160671329992,26232.796555859997,53371.19076504 2025-05-29,23:07:21.000,149,11084464,3045,0,1748560040,13241.187616570001,24849.207417719997,53371.18377792001 2025-05-29,23:07:22.000,149,11084462,2325,0,1748560041,13241.248243360002,27617.710930440007,53371.18377792001 2025-05-29,23:07:23.000,149,11084488,2444,0,1748560042,13241.295397529997,30847.608198179994,53371.162816560005 2025-05-29,23:07:24.000,149,11084552,2565,0,1748560043,13241.362760629992,26234.558838359997,53371.16980368 2025-05-29,23:07:25.000,149,11084487,2925,0,1748560044,13241.423387419993,26234.85490182,53371.092945360004 2025-05-29,23:07:26.000,149,11084526,2444,0,1748560045,13241.510959449988,29003.238579330005,53371.16980368 2025-05-29,23:07:27.000,149,11084477,3405,0,1748560046,13241.524432069993,30848.785402890004,53371.1418552 2025-05-29,23:07:28.000,149,11084496,2444,0,1748560047,13241.591795169988,28080.70483797,53371.1767908 2025-05-29,23:07:29.000,149,11084460,2165,0,1748560048,13241.571586239988,27157.903229670002,53371.12788096 2025-05-29,23:07:30.000,149,11084479,3005,0,1748560049,13241.618740409998,29464.413811320002,53371.12788096 2025-05-29,23:07:31.000,149,11084465,2764,0,1748560050,13241.564849929993,29464.068403950005,53371.15582944001 2025-05-29,23:07:32.000,149,11084556,2405,0,1748560051,13241.484014209993,26695.49439993,53371.1418552 2025-05-29,23:07:33.000,149,11084468,3205,0,1748560052,13241.335815389997,31308.3675315,53371.1767908 2025-05-29,23:07:34.000,149,11084483,3045,0,1748560053,13241.194352879997,26233.141963229995,53371.044035520004 2025-05-29,23:07:35.000,149,11084504,2245,0,1748560054,13240.998999889991,30846.015094799994,53371.092945360004 2025-05-29,23:07:36.000,149,11084486,2885,0,1748560055,13240.790174279995,27616.18126923,53371.05800976001 2025-05-29,23:07:37.000,149,11084510,2005,0,1748560056,13240.581348669999,27615.666682740004,53370.98115144 2025-05-29,23:07:38.000,149,11084485,3525,0,1748560057,13240.412940919989,28537.98190107,53370.897306000006 2025-05-29,23:07:39.000,149,11084503,3285,0,1748560058,13240.251269480003,27615.018162780005,53370.86935752001 2025-05-29,23:07:40.000,149,11084491,2925,0,1748560059,13240.177170069997,29921.500547910007,53370.81346056 2025-05-29,23:07:41.000,149,11084441,2525,0,1748560060,13239.995289699997,24846.824811779996,53370.71564088 2025-05-29,23:07:42.000,149,11084500,3045,0,1748560061,13239.880772429991,27153.363589950008,53370.65275680001 2025-05-29,23:07:43.000,149,11084505,3205,0,1748560062,13239.73930991999,28076.087657819997,53370.610834080006 2025-05-29,23:07:44.000,149,11084446,2844,0,1748560063,13239.69889205999,28998.762381780005,53370.45711744 2025-05-29,23:07:45.000,149,11084498,2444,0,1748560064,13239.56416586,25308.274959839997,53370.394233360006 2025-05-29,23:07:46.000,149,11084434,2365,0,1748560065,13239.449648589994,28998.903364380007,53370.34532352001 2025-05-29,23:07:47.000,149,11084480,2245,0,1748560066,13239.39575810999,27153.58916211,53370.24051672 2025-05-29,23:07:48.000,149,11084500,2844,0,1748560067,13239.287977149994,30382.859057280002,53370.19160688 2025-05-29,23:07:49.000,149,11084494,2444,0,1748560068,13239.126305709993,31305.576076020006,53370.11474856 2025-05-29,23:07:50.000,149,11084508,2525,0,1748560069,13238.971370580002,28998.98090481,53370.058851600006 2025-05-29,23:07:51.000,149,11084473,3045,0,1748560070,13238.816435449997,29460.219578970005,53369.96801904 2025-05-29,23:07:52.000,149,11084348,2285,0,1748560071,13238.722127109992,29921.56399008,53369.93308344001 2025-05-29,23:07:53.000,149,11084364,2365,0,1748560072,13238.614346149996,27153.575063850003,53369.83526376 2025-05-29,23:07:54.000,149,11084345,2965,0,1748560073,13238.47961994999,30844.125927960005,53369.751418320004 2025-05-29,23:07:55.000,149,11084444,2405,0,1748560074,13238.392047919995,32689.2216072,53369.7094956 2025-05-29,23:07:56.000,149,11084465,2365,0,1748560075,13238.31794850999,24846.387765720006,53369.604688800006 2025-05-29,23:07:57.000,149,11084449,2525,0,1748560076,13238.26405803,36379.32837612,53369.49289488 2025-05-29,23:07:58.000,149,11084482,2165,0,1748560077,13238.129331829994,33149.91749835,53369.37411384 2025-05-29,23:07:59.000,149,11084484,2045,0,1748560078,13238.028287179994,34995.10481628,53369.28328128 2025-05-29,23:08:00.000,149,11084465,3245,0,1748560079,13237.981133009998,30843.033312810003,53369.08764192 2025-05-29,23:08:01.000,149,11084461,3444,0,1748560080,13237.866615739993,28997.733208799997,53369.01777072 2025-05-29,23:08:02.000,149,11084473,2245,0,1748560081,13237.805988949993,30842.969870639994,53368.95488664001 2025-05-29,23:08:03.000,149,11084429,2764,0,1748560082,13237.738625849997,28075.157172659994,53368.766234400005 2025-05-29,23:08:04.000,149,11084478,2325,0,1748560083,13237.711680610002,28997.888289659997,53368.75924728001 2025-05-29,23:08:05.000,149,11084490,2685,0,1748560084,13237.671262750002,31304.546903039998,53368.72431168 2025-05-29,23:08:06.000,149,11084479,3285,0,1748560085,13237.657790129997,33149.81176140001,53368.59155640001 2025-05-29,23:08:07.000,149,11084482,2885,0,1748560086,13237.711680610002,33149.76946662,53368.49373672 2025-05-29,23:08:08.000,149,11084518,2685,0,1748560087,13237.765571089993,28536.487485510006,53368.42386552001 2025-05-29,23:08:09.000,149,11084446,3205,0,1748560088,13237.812725260002,28536.353552040004,53368.42386552001 2025-05-29,23:08:10.000,149,11084495,3085,0,1748560089,13237.832934190003,34072.00714452,53368.29111024 2025-05-29,23:08:11.000,149,11084473,2805,0,1748560090,13237.779043709997,30842.525775450005,53368.17931632 2025-05-29,23:08:12.000,149,11084479,2444,0,1748560091,13237.758834779997,28996.971902760008,53368.08848376001 2025-05-29,23:08:13.000,149,11084484,2245,0,1748560092,13237.556745479997,26228.799699149997,53368.05354816 2025-05-29,23:08:14.000,149,11084440,2725,0,1748560093,13237.401810349991,28996.436168879998,53367.990664079996 2025-05-29,23:08:15.000,149,11084476,2525,0,1748560094,13237.18624843,27150.995082270005,53367.84393456 2025-05-29,23:08:16.000,149,11084526,2525,0,1748560095,13237.03804960999,28534.79569431,53367.72515352 2025-05-29,23:08:17.000,149,11084438,2485,0,1748560096,13236.788806139994,26228.151179189997,53367.641308080005 2025-05-29,23:08:18.000,149,11084492,2525,0,1748560097,13236.532826360002,28534.64061345,53367.543488400006 2025-05-29,23:08:19.000,149,11084490,2725,0,1748560098,13236.391363850002,32225.22672321,53367.3338748 2025-05-29,23:08:20.000,149,11084529,2965,0,1748560099,13236.283582889992,32686.66982214,53367.29893920001 2025-05-29,23:08:21.000,149,11084446,2085,0,1748560100,13236.142120379991,22999.212593129996,53367.07535136 2025-05-29,23:08:22.000,149,11084494,2525,0,1748560101,13236.02760311,28996.393874100002,53366.93560896 2025-05-29,23:08:23.000,149,11084438,2965,0,1748560102,13235.953503699995,28073.98701708,53366.73298248 2025-05-29,23:08:24.000,149,11084462,2124,0,1748560103,13235.98718525,30842.159220689995,53366.62817568001 2025-05-29,23:08:25.000,149,11084315,3565,0,1748560104,13236.00739418,31303.686909180004,53366.40458784 2025-05-29,23:08:26.000,149,11084343,2925,0,1748560105,13236.06128465999,29458.591229939993,53366.27881968 2025-05-29,23:08:27.000,149,11084330,2365,0,1748560106,13236.18927455,26229.511661280005,53366.034270480006 2025-05-29,23:08:28.000,149,11084321,2844,0,1748560107,13236.465463259992,29920.231704510006,53365.89452808 2025-05-29,23:08:29.000,149,11084280,2485,0,1748560108,13236.734915659988,25768.43511711,53365.73382432 2025-05-29,23:08:30.000,149,11084327,3485,0,1748560109,13237.04478592,32226.869170499995,53365.52421072001 2025-05-29,23:08:31.000,149,11084296,2365,0,1748560110,13237.509591310001,33149.43110838,53365.363506960006 2025-05-29,23:08:32.000,149,11084301,3205,0,1748560111,13237.954187769988,25306.935625140002,53365.2726744 2025-05-29,23:08:33.000,149,11084357,2365,0,1748560112,13238.4459384,32687.868174240008,53365.13991912001 2025-05-29,23:08:34.000,149,11084306,1885,0,1748560113,13238.917480099997,29919.766461930005,53365.07004792001 2025-05-29,23:08:35.000,149,11084362,2365,0,1748560114,13239.41596703999,24383.739265559998,53365.00017672001 2025-05-29,23:08:36.000,149,11084310,2405,0,1748560115,13239.874036119996,28535.359624710007,53364.860434320006 2025-05-29,23:08:37.000,149,11084470,2685,0,1748560116,13240.379259369998,32686.81785387,53364.85344720001 2025-05-29,23:08:38.000,149,11084471,2805,0,1748560117,13240.75649272999,28073.33144799,53364.7486404 2025-05-29,23:08:39.000,149,11084413,3085,0,1748560118,13241.207825500001,28072.936696710007,53364.741653280005 2025-05-29,23:08:40.000,149,11084498,2285,0,1748560119,13241.618740409998,27611.296222139994,53364.72767904 2025-05-29,23:08:41.000,149,11084472,2644,0,1748560120,13241.95555590999,27610.90851999,53364.692743440006 2025-05-29,23:08:42.000,149,11084432,2725,0,1748560121,13242.218271999991,32223.6265707,53364.61588512001 2025-05-29,23:08:43.000,149,11084438,2405,0,1748560122,13242.548351190002,27148.887392400007,53364.55300104 2025-05-29,23:08:44.000,149,11084504,3005,0,1748560123,13242.770649419988,27148.584279810006,53364.55998816 2025-05-29,23:08:45.000,149,11084477,2685,0,1748560124,13242.986211339994,34529.15732328,53364.573962400005 2025-05-29,23:08:46.000,149,11084534,1885,0,1748560125,13243.15461908999,26225.585295869998,53364.58094952 2025-05-29,23:08:47.000,149,11084487,3045,0,1748560126,13243.248927429995,28070.737368150003,53364.5390268 2025-05-29,23:08:48.000,149,11084525,3045,0,1748560127,13243.3634447,30377.205655020007,53364.55300104 2025-05-29,23:08:49.000,149,11084500,2325,0,1748560128,13243.40386256,29915.896489560007,53364.58793664 2025-05-29,23:08:50.000,149,11084471,2965,0,1748560129,13243.410598869996,34067.643733050005,53364.58094952 2025-05-29,23:08:51.000,149,11084484,2365,0,1748560130,13243.410598869996,30377.4594237,53364.58793664 2025-05-29,23:08:52.000,149,11084497,2444,0,1748560131,13243.417335179991,32684.054594910005,53364.59492376001 2025-05-29,23:08:53.000,149,11084508,1965,0,1748560132,13243.437544109991,33606.78571190999,53364.54601392001 2025-05-29,23:08:54.000,149,11084453,2844,0,1748560133,13243.40386256,26687.282163480006,53364.5390268 2025-05-29,23:08:55.000,149,11084499,3485,0,1748560134,13243.33649945999,28993.86323643,53364.54601392001 2025-05-29,23:08:56.000,149,11084440,2205,0,1748560135,13243.34323577,28532.659807920005,53364.58793664 2025-05-29,23:08:57.000,149,11084503,3205,0,1748560136,13243.32302684,27148.95083457,53364.60191088 2025-05-29,23:08:58.000,149,11084480,2444,0,1748560137,13243.370181009996,26226.438240600008,53364.49011696 2025-05-29,23:08:59.000,149,11084390,2285,0,1748560138,13243.417335179991,32223.584275920002,53364.46216848 2025-05-29,23:09:00.000,149,11084454,3085,0,1748560139,13243.451016729996,29917.348610340006,53364.37133592 2025-05-29,23:09:01.000,149,11084510,2644,0,1748560140,13243.579006619992,30840.206611679998,53364.25954200001 2025-05-29,23:09:02.000,149,11084476,2085,0,1748560141,13243.767623300002,31301.79774234,53364.168709440004 2025-05-29,23:09:03.000,149,11084469,3245,0,1748560142,13244.003394149993,24843.772538489997,53364.16172232001 2025-05-29,23:09:04.000,149,11084487,2444,0,1748560143,13244.326737029995,28534.415041290005,53364.09185112001 2025-05-29,23:09:05.000,149,11084414,1965,0,1748560144,13244.66355253,27150.656724030006,53364.04294128001 2025-05-29,23:09:06.000,149,11084511,2444,0,1748560145,13245.047522200002,28996.013221080007,53363.903198880005 2025-05-29,23:09:07.000,149,11084321,2405,0,1748560146,13245.43149186999,29457.435172619997,53363.95909584 2025-05-29,23:09:08.000,149,11084469,2605,0,1748560147,13245.86261571,28534.746350400004,53364.03595416 2025-05-29,23:09:09.000,149,11084419,3365,0,1748560148,13246.293739549998,28534.78159605,53363.94512160001 2025-05-29,23:09:10.000,149,11084471,2844,0,1748560149,13246.67097290999,27612.085724699995,53363.91717312 2025-05-29,23:09:11.000,149,11084478,2365,0,1748560150,13246.95389792999,28534.570122150006,53363.89621176001 2025-05-29,23:09:12.000,149,11084453,2965,0,1748560151,13247.277240809992,29456.892389610002,53363.88922464 2025-05-29,23:09:13.000,149,11084461,3325,0,1748560152,13247.539956899993,28072.725222809997,53363.952108720005 2025-05-29,23:09:14.000,149,11084466,2124,0,1748560153,13247.715100959998,26688.410024280005,53363.93114736 2025-05-29,23:09:15.000,149,11084483,2725,0,1748560154,13247.89024501999,26688.00117474,53363.92416024001 2025-05-29,23:09:16.000,149,11084350,2565,0,1748560155,13247.95760812,28532.765544869995,53363.9800572 2025-05-29,23:09:17.000,149,11084465,3045,0,1748560156,13248.01149859999,29455.024370159997,53364.02896704 2025-05-29,23:09:18.000,149,11084490,2085,0,1748560157,13247.944135499994,28993.313404290006,53364.00800568 2025-05-29,23:09:19.000,149,11084451,2965,0,1748560158,13247.95760812,30838.176462239993,53364.06390264001 2025-05-29,23:09:20.000,149,11084470,2565,0,1748560159,13247.95087180999,24841.065672569996,53364.1547352 2025-05-29,23:09:21.000,149,11084453,2245,0,1748560160,13247.93066287999,28069.884423419993,53364.189670800006 2025-05-29,23:09:22.000,149,11084477,2725,0,1748560161,13247.89024501999,29453.663888070005,53364.14076096001 2025-05-29,23:09:23.000,149,11084444,2605,0,1748560162,13247.903717639994,31760.0757819,53364.189670800006 2025-05-29,23:09:24.000,149,11084432,2725,0,1748560163,13247.93739919,28992.340624350007,53364.09883824 2025-05-29,23:09:25.000,149,11084501,3325,0,1748560164,13247.984553359995,31760.132174939994,53364.17569656 2025-05-29,23:09:26.000,149,11084479,2764,0,1748560165,13248.085598009995,28069.82803038,53364.2246064 2025-05-29,23:09:27.000,149,11084437,2525,0,1748560166,13248.17317003999,33144.27114522,53364.20364504 2025-05-29,23:09:28.000,149,11084466,2805,0,1748560167,13248.287687309996,27608.892468809994,53364.20364504 2025-05-29,23:09:29.000,149,11084415,2605,0,1748560168,13248.483040300001,30838.162363979995,53364.19665792 2025-05-29,23:09:30.000,149,11084536,1885,0,1748560169,13248.644711740002,28070.645729459997,53364.17569656 2025-05-29,23:09:31.000,149,11084440,2285,0,1748560170,13248.853537349998,30838.655803079993,53364.21761928 2025-05-29,23:09:32.000,149,11084514,2525,0,1748560171,13249.075835579999,31300.162344180004,53364.238580640005 2025-05-29,23:09:33.000,149,11084513,3365,0,1748560172,13249.325079049995,24842.15123859,53364.19665792 2025-05-29,23:09:34.000,149,11084432,3045,0,1748560173,13249.52043204,27610.161312209995,53364.3643488 2025-05-29,23:09:35.000,149,11084455,2764,0,1748560174,13249.682103480001,27610.386884370004,53364.3643488 2025-05-29,23:09:36.000,149,11084451,3005,0,1748560175,13249.762939200002,34530.15125061,53364.37832304001 2025-05-29,23:09:37.000,149,11084463,3685,0,1748560176,13249.762939200002,29455.835020109997,53364.43422 2025-05-29,23:09:38.000,149,11084463,2685,0,1748560177,13249.661894550001,28071.928671119997,53364.43422 2025-05-29,23:09:39.000,149,11084458,2925,0,1748560178,13249.513695729991,30839.762516489995,53364.48312984 2025-05-29,23:09:40.000,149,11084486,2444,0,1748560179,13249.244243329995,29917.017301230007,53364.56697528001 2025-05-29,23:09:41.000,149,11084472,2525,0,1748560180,13248.880482589993,34068.588316470006,53364.55998816 2025-05-29,23:09:42.000,149,11084446,2045,0,1748560181,13248.449358749996,26687.48658825,53364.55998816 2025-05-29,23:09:43.000,149,11084433,2325,0,1748560182,13247.95087180999,34067.967993030004,53364.49710408001 2025-05-29,23:09:44.000,149,11084426,2885,0,1748560183,13247.445648560002,28070.76556467,53364.51107832 2025-05-29,23:09:45.000,149,11084406,2165,0,1748560184,13246.92021638,24380.073717959996,53364.47614272001 2025-05-29,23:09:46.000,149,11084503,2605,0,1748560185,13246.394784199998,29915.32551003,53364.455181360005 2025-05-29,23:09:47.000,149,11084501,3444,0,1748560186,13245.923242500001,32221.35675084,53364.455181360005 2025-05-29,23:09:48.000,149,11084413,3285,0,1748560187,13245.5190639,33143.50983918,53364.41325864 2025-05-29,23:09:49.000,149,11084431,2405,0,1748560188,13245.141830539993,33143.02344921,53364.35037456001 2025-05-29,23:09:50.000,149,11084461,2405,0,1748560189,13244.805015040001,28068.36181134,53364.27351624 2025-05-29,23:09:51.000,149,11084417,3285,0,1748560190,13244.488408469995,30374.39305215,53364.19665792 2025-05-29,23:09:52.000,149,11084429,3245,0,1748560191,13244.225692379994,29451.351773429997,53364.09883824 2025-05-29,23:09:53.000,149,11084481,2444,0,1748560192,13243.983185219993,26683.137275040004,53364.09883824 2025-05-29,23:09:54.000,149,11084424,2605,0,1748560193,13243.787832230002,28527.838203000007,53363.952108720005 2025-05-29,23:09:55.000,149,11084486,2405,0,1748560194,13243.632897099997,32217.585466289995,53363.854289040006 2025-05-29,23:09:56.000,149,11084463,2805,0,1748560195,13243.511643519996,28065.64789629,53363.7005724 2025-05-29,23:09:57.000,149,11084447,3045,0,1748560196,13243.44428042,29910.412266419997,53363.67262392 2025-05-29,23:09:58.000,149,11084502,2925,0,1748560197,13243.38365363,30371.37602451,53363.65864968001 2025-05-29,23:09:59.000,149,11084303,3045,0,1748560198,13243.3634447,30832.290438690005,53363.53288152 2025-05-29,23:10:00.000,149,11084334,1925,0,1748560199,13243.29608159999,34522.03065284999,53363.44204896001 2025-05-29,23:10:01.000,149,11084288,2045,0,1748560200,13243.27587266999,32676.660057539993,53363.40711336 2025-05-29,23:10:02.000,149,11084452,3085,0,1748560201,13243.168091709995,27141.161545919997,53363.32326792001 2025-05-29,23:10:03.000,149,11084516,2725,0,1748560202,13243.087255989994,27140.81613855,53363.20448688001 2025-05-29,23:10:04.000,149,11084425,2365,0,1748560203,13242.891902999989,27601.808093159998,53363.04378312 2025-05-29,23:10:05.000,149,11084423,2605,0,1748560204,13242.696550009998,30369.035713350007,53362.92500208 2025-05-29,23:10:06.000,149,11084443,2285,0,1748560205,13242.487724400002,36826.30666029001,53362.84115664001 2025-05-29,23:10:07.000,149,11084434,2205,0,1748560206,13242.285635100001,28062.151527809998,53362.71538848 2025-05-29,23:10:08.000,149,11084446,3245,0,1748560207,13242.07680948999,26217.027652050005,53362.70840136 2025-05-29,23:10:09.000,149,11084440,3005,0,1748560208,13241.969028529995,29445.691322040002,53362.58962032 2025-05-29,23:10:10.000,149,11084451,3125,0,1748560209,13241.75346660999,25755.563405730005,53362.51974912 2025-05-29,23:10:11.000,149,11084449,2764,0,1748560210,13241.612004099989,28523.023647210008,53362.44987792 2025-05-29,23:10:12.000,149,11084458,3045,0,1748560211,13241.430123730002,33135.65710836,53362.324109760004 2025-05-29,23:10:13.000,149,11084355,3005,0,1748560212,13241.261715979992,28062.102183900002,53362.19834160001 2025-05-29,23:10:14.000,149,11084370,2124,0,1748560213,13241.113517159996,26217.366010290003,53362.17039312001 2025-05-29,23:10:15.000,149,11084293,2725,0,1748560214,13240.972054649996,32213.962213470004,53362.14943176001 2025-05-29,23:10:16.000,149,11084471,3085,0,1748560215,13240.830592139995,31753.068946679996,53362.163406 2025-05-29,23:10:17.000,149,11084511,3485,0,1748560216,13240.69586593999,31753.414354049994,53362.01667648 2025-05-29,23:10:18.000,149,11084488,1925,0,1748560217,13240.567876049994,27141.14039853,53361.890908320005 2025-05-29,23:10:19.000,149,11084441,2365,0,1748560218,13240.500512949999,30370.360949790003,53361.841998480006 2025-05-29,23:10:20.000,149,11084492,2325,0,1748560219,13240.379259369998,30831.959129580006,53361.73020456 2025-05-29,23:10:21.000,149,11084486,2764,0,1748560220,13240.325368889993,33138.645939480004,53361.69526896001 2025-05-29,23:10:22.000,149,11084508,2085,0,1748560221,13240.231060550002,31293.80402892,53361.639372 2025-05-29,23:10:23.000,149,11084475,3165,0,1748560222,13240.150224830002,26220.12222012,53361.63238488 2025-05-29,23:10:24.000,149,11084465,2644,0,1748560223,13240.089598040002,28987.94196723,53361.61142352 2025-05-29,23:10:25.000,149,11084487,3005,0,1748560224,13240.015498629997,31294.494843659995,53361.59046216 2025-05-29,23:10:26.000,149,11084503,2605,0,1748560225,13239.867299810001,26220.59451183,53361.555526560005 2025-05-29,23:10:27.000,149,11084505,3685,0,1748560226,13239.7258373,27604.49381169,53361.51360384 2025-05-29,23:10:28.000,149,11084470,2045,0,1748560227,13239.56416586,35446.206841499996,53361.59046216 2025-05-29,23:10:29.000,149,11084503,2444,0,1748560228,13239.39575810999,32678.760698280006,53361.464694 2025-05-29,23:10:30.000,149,11084496,2725,0,1748560229,13239.220614049998,25759.849276769994,53361.42277128 2025-05-29,23:10:31.000,149,11084476,2444,0,1748560230,13238.991579510002,28527.788859089997,53361.35988720001 2025-05-29,23:10:32.000,149,11084466,2205,0,1748560231,13238.856853309997,32218.226937119995,53361.338925840006 2025-05-29,23:10:33.000,149,11084495,2885,0,1748560232,13238.708654490001,25299.400105170003,53361.3249516 2025-05-29,23:10:34.000,149,11084382,2205,0,1748560233,13238.681709249991,28067.360834880004,53361.26206752001 2025-05-29,23:10:35.000,149,11084481,2965,0,1748560234,13238.594137219996,32219.199717059993,53361.2550804 2025-05-29,23:10:36.000,149,11084455,2764,0,1748560235,13238.58740091,28067.988207450006,53361.2550804 2025-05-29,23:10:37.000,149,11084483,2844,0,1748560236,13238.594137219996,31758.574317210005,53361.20617056 2025-05-29,23:10:38.000,149,11084468,2405,0,1748560237,13238.654764009996,30374.971080810006,53361.30399024 2025-05-29,23:10:39.000,149,11084466,2525,0,1748560238,13238.668236630001,24839.712239610002,53361.19219632001 2025-05-29,23:10:40.000,149,11084473,2844,0,1748560239,13238.648027700001,29452.684059000007,53361.24110616001 2025-05-29,23:10:41.000,149,11084449,3045,0,1748560240,13238.621082459991,27607.616576279994,53361.29700312 2025-05-29,23:10:42.000,149,11084469,2925,0,1748560241,13238.553719359996,28068.84115218,53361.27604176 2025-05-29,23:10:43.000,149,11084499,2844,0,1748560242,13238.40552054,29913.816996210007,53361.31097736001 2025-05-29,23:10:44.000,149,11084461,3365,0,1748560243,13238.2438491,28068.50984307,53361.40180992 2025-05-29,23:10:45.000,149,11084475,2844,0,1748560244,13238.055232419989,30836.0053302,53361.42277128 2025-05-29,23:10:46.000,149,11084456,2365,0,1748560245,13237.893560979988,30835.666971960003,53361.47866824001 2025-05-29,23:10:47.000,149,11084479,2685,0,1748560246,13237.657790129997,29451.542099939994,53361.485655360004 2025-05-29,23:10:48.000,149,11084445,2805,0,1748560247,13237.381601419991,34525.32259656,53361.59046216 2025-05-29,23:10:49.000,149,11084509,2844,0,1748560248,13237.14583057,28067.142311849995,53361.59744928001 2025-05-29,23:10:50.000,149,11084468,2565,0,1748560249,13236.849432929994,27144.354801809997,53361.674307600006 2025-05-29,23:10:51.000,149,11084528,2205,0,1748560250,13236.559771599997,29450.611614780006,53361.73719168 2025-05-29,23:10:52.000,149,11084479,2965,0,1748560251,13236.18927455,28989.260154539996,53361.73020456 2025-05-29,23:10:53.000,149,11084502,2725,0,1748560252,13235.84572274,25760.279273699998,53361.7791144 2025-05-29,23:10:54.000,149,11084514,2365,0,1748560253,13235.461753069998,28527.89459604,53361.73020456 2025-05-29,23:10:55.000,149,11084502,2605,0,1748560254,13235.097992329996,27143.960050530004,53361.78610152001 2025-05-29,23:10:56.000,149,11084502,2444,0,1748560255,13234.70055003999,29911.589471130006,53361.772127280004 2025-05-29,23:10:57.000,149,11084482,2085,0,1748560256,13234.222272029998,32217.881529749997,53361.68129472 2025-05-29,23:10:58.000,149,11084496,2764,0,1748560257,13233.797884499996,29450.230961759997,53361.73020456 2025-05-29,23:10:59.000,149,11084463,3005,0,1748560258,13233.29939755999,26221.2218844,53361.66033336 2025-05-29,23:11:00.000,149,11084456,2925,0,1748560259,13232.814383240002,34524.096047939995,53361.555526560005 2025-05-29,23:11:01.000,149,11084508,1965,0,1748560260,13232.32263260999,28988.696224140003,53361.54853944001 2025-05-29,23:11:02.000,149,11084491,3085,0,1748560261,13231.844354599998,22530.692167679998,53361.47866824001 2025-05-29,23:11:03.000,149,11084461,2844,0,1748560262,13231.399758139996,32678.570371769994,53361.42277128 2025-05-29,23:11:04.000,149,11084501,2844,0,1748560263,13231.00231584999,31294.713366690004,53361.38084856001 2025-05-29,23:11:05.000,149,11084481,2485,0,1748560264,13230.591400939993,26681.91777555,53361.21315768001 2025-05-29,23:11:06.000,149,11084466,2005,0,1748560265,13230.328684849992,29910.807017700005,53361.122325120006 2025-05-29,23:11:07.000,149,11084488,2725,0,1748560266,13230.092914,30372.095035770006,53360.99655696001 2025-05-29,23:11:08.000,149,11084428,1885,0,1748560267,13229.98513303999,31755.973188239994,53360.933672880004 2025-05-29,23:11:09.000,149,11084480,2605,0,1748560268,13229.80998898,25298.244047850007,53360.765982000004 2025-05-29,23:11:10.000,149,11084496,2405,0,1748560269,13229.715680639994,30372.207821849996,53360.619252480006 2025-05-29,23:11:11.000,149,11084481,2644,0,1748560270,13229.74262587999,32678.549224379996,53360.451561600006 2025-05-29,23:11:12.000,149,11084528,2605,0,1748560271,13229.735889569994,30372.15142881,53360.381690400005 2025-05-29,23:11:23.000,149,11084464,2405,0,1748560282,13226.926848299998,28063.060865580002,53359.63406856001 2025-05-29,23:11:24.000,149,11084530,3005,0,1748560283,13226.778649480002,28985.446575210008,53359.55022312 2025-05-29,23:11:25.000,149,11084489,3005,0,1748560284,13226.529406009991,28985.291494350007,53359.43842920001 2025-05-29,23:11:26.000,149,11084511,3205,0,1748560285,13226.40815242999,30369.12030291,53359.277725440006 2025-05-29,23:11:27.000,149,11084500,2124,0,1748560286,13226.22627205999,33598.009545060006,53359.256764080004 2025-05-29,23:11:28.000,149,11084479,2844,0,1748560287,13226.10501847999,28063.2300447,53359.19388 2025-05-29,23:11:29.000,149,11084524,2045,0,1748560288,13225.997237519994,34059.917886569994,53359.089073200004 2025-05-29,23:11:30.000,149,11084474,2444,0,1748560289,13225.855775009994,26218.867474979997,53358.88644672 2025-05-29,23:11:31.000,149,11084488,2444,0,1748560290,13225.747994049998,31293.120263310004,53358.79561416001 2025-05-29,23:11:32.000,149,11084498,2005,0,1748560291,13225.599795230002,35906.17667226,53358.655871760006 2025-05-29,23:11:33.000,149,11084570,2685,0,1748560292,13225.390969619992,26681.27630472,53358.55805208001 2025-05-29,23:11:34.000,149,11084530,2405,0,1748560293,13225.222561869996,28526.653949159998,53358.439271040006 2025-05-29,23:11:35.000,149,11084458,2485,0,1748560294,13224.93290054,29449.39916442,53358.36241272001 2025-05-29,23:11:36.000,149,11084446,2485,0,1748560295,13224.649975519998,31756.008433890005,53358.22965744 2025-05-29,23:11:37.000,149,11084458,2525,0,1748560296,13224.333368949992,33139.83019332,53358.1108764 2025-05-29,23:11:38.000,149,11084365,2565,0,1748560297,13224.070652859991,26220.657953999995,53357.94318552 2025-05-29,23:11:39.000,149,11084375,3405,0,1748560298,13223.78772783999,27604.34577996,53357.81043024001 2025-05-29,23:11:40.000,149,11084405,3285,0,1748560299,13223.619320089994,28988.040655050005,53357.67767496 2025-05-29,23:11:41.000,149,11084518,2644,0,1748560300,13223.423967099989,30833.086990380005,53357.5868424 2025-05-29,23:11:42.000,149,11084453,2644,0,1748560301,13223.370076619998,28526.696243939994,53357.461074240004 2025-05-29,23:11:43.000,149,11084411,2925,0,1748560302,13223.363340309988,28065.4857663,53357.28639624001 2025-05-29,23:11:44.000,149,11084546,2605,0,1748560303,13223.376812929993,27604.289386920005,53357.06979552001 2025-05-29,23:11:45.000,149,11084479,3725,0,1748560304,13223.457648649994,29910.912754649995,53356.91607888 2025-05-29,23:11:46.000,149,11084488,2045,0,1748560305,13223.54522067999,31756.269251699996,53356.78332360001 2025-05-29,23:11:47.000,149,11084520,2925,0,1748560306,13223.619320089994,31295.453525339995,53356.51082592 2025-05-29,23:11:48.000,149,11084496,1965,0,1748560307,13223.70689211999,31295.73549054,53356.3640964 2025-05-29,23:11:49.000,149,11084474,2805,0,1748560308,13223.75404629,25760.772712799997,53356.18243128001 2025-05-29,23:11:50.000,149,11084521,2485,0,1748560309,13223.79446415,30835.05369765,53355.95185632 2025-05-29,23:11:51.000,149,11084496,2605,0,1748560310,13223.79446415,33141.48673886999,53355.83307528 2025-05-29,23:11:52.000,149,11084473,2525,0,1748560311,13223.72710104999,26683.468584150003,53355.637435920005 2025-05-29,23:11:53.000,149,11084506,2644,0,1748560312,13223.61258378,22992.93886743,53355.525642 2025-05-29,23:11:54.000,149,11084489,2525,0,1748560313,13223.410494479998,32217.9872667,53355.420835200006 2025-05-29,23:11:55.000,149,11084486,2685,0,1748560314,13223.188196249997,26220.784838339998,53355.34397688001 2025-05-29,23:11:56.000,149,11084507,2885,0,1748560315,13222.905271229996,29910.165546870005,53355.17628600001 2025-05-29,23:11:57.000,149,11084529,2685,0,1748560316,13222.65602776,32215.632857279998,53355.00859512001 2025-05-29,23:11:58.000,149,11084486,2965,0,1748560317,13222.265321779989,27602.174647919994,53354.966672400005 2025-05-29,23:11:59.000,149,11084545,2725,0,1748560318,13221.941978900002,32214.053852159996,53354.91077544001 2025-05-29,23:12:00.000,149,11084507,3365,0,1748560319,13221.564745539996,33136.00251573,53354.76404592 2025-05-29,23:12:01.000,149,11084517,3365,0,1748560320,13221.14709431999,30368.084080800007,53354.57539368001 2025-05-29,23:12:02.000,149,11084502,2444,0,1748560321,13220.817015129993,32674.19286204,53354.57539368001 2025-05-29,23:12:03.000,149,11084536,2605,0,1748560322,13220.466727009996,24832.895730899996,53354.43565128001 2025-05-29,23:12:04.000,149,11084496,2124,0,1748560323,13220.21748354,29445.508044660004,53354.18411496 2025-05-29,23:12:05.000,149,11084476,2045,0,1748560324,13220.00865792999,30368.260309050005,53354.10026952001 2025-05-29,23:12:06.000,149,11084338,2245,0,1748560325,13219.853722799999,30368.598667290004,53353.890655920004 2025-05-29,23:12:07.000,149,11084496,2124,0,1748560326,13219.759414459993,29907.733597020007,53353.75790064 2025-05-29,23:12:08.000,149,11084511,3485,0,1748560327,13219.685315049988,30830.683237050005,53353.555274160004 2025-05-29,23:12:09.000,149,11084474,2325,0,1748560328,13219.665106119988,27141.12630027,53353.42950600001 2025-05-29,23:12:10.000,149,11084482,2165,0,1748560329,13219.644897189988,30831.677164380002,53353.28277648001 2025-05-29,23:12:11.000,149,11084486,2844,0,1748560330,13219.604479330003,28987.053776850007,53353.1500212 2025-05-29,23:12:12.000,149,11084513,3685,0,1748560331,13219.584270400002,29910.06685905,53352.98233032 2025-05-29,23:12:13.000,149,11084483,3045,0,1748560332,13219.577534089993,28987.9349181,53352.84258792 2025-05-29,23:12:14.000,149,11084456,3045,0,1748560333,13219.550588849997,27604.472664300003,53352.75175536 2025-05-29,23:12:15.000,149,11084503,2605,0,1748560334,13219.449544199997,30833.749608600003,53352.57707736 2025-05-29,23:12:16.000,149,11084506,2245,0,1748560335,13219.415862649992,28527.59148345,53352.45829632 2025-05-29,23:12:17.000,149,11084491,2525,0,1748560336,13219.314817999992,27605.198724689995,53352.213747120004 2025-05-29,23:12:18.000,149,11084501,2885,0,1748560337,13219.240718590001,30834.285342479998,53352.00413352 2025-05-29,23:12:19.000,149,11084484,3125,0,1748560338,13219.20030073,31756.896624269997,53351.83644264 2025-05-29,23:12:20.000,149,11084503,2764,0,1748560339,13219.173355489991,32218.255133640007,53351.81548128 2025-05-29,23:12:21.000,149,11084483,3444,0,1748560340,13219.105992389996,28528.028529510004,53351.6477904 2025-05-29,23:12:22.000,149,11084490,2685,0,1748560341,13219.03189297999,29911.80799416,53351.55695784001 2025-05-29,23:12:23.000,149,11084496,2644,0,1748560342,13219.045365599995,30834.384030300003,53351.445163920005 2025-05-29,23:12:24.000,149,11084496,2644,0,1748560343,13219.05210190999,28989.260154539996,53351.30542152 2025-05-29,23:12:25.000,149,11084485,3525,0,1748560344,13219.09925608,36369.70631367,53351.21458896 2025-05-29,23:12:26.000,149,11084497,2565,0,1748560345,13219.126201319996,32218.290379290003,53351.00497536001 2025-05-29,23:12:27.000,149,11084496,2365,0,1748560346,13219.166619179996,29450.724400859996,53350.8792072 2025-05-29,23:12:28.000,149,11084518,2085,0,1748560347,13219.227245969996,27605.63577075,53350.774400400005 2025-05-29,23:12:29.000,149,11084451,3085,0,1748560348,13219.281136450001,27144.460538760002,53350.61369664 2025-05-29,23:12:30.000,149,11084492,3045,0,1748560349,13219.314817999992,32218.523000579997,53350.508889840006 2025-05-29,23:12:31.000,149,11084488,1965,0,1748560350,13219.335026929992,31757.1856386,53350.45299288 2025-05-29,23:12:32.000,149,11084504,2644,0,1748560351,13219.361972170002,32218.34677233,53350.37613456 2025-05-29,23:12:33.000,149,11084512,2365,0,1748560352,13219.321554310001,30834.341735520007,53350.222417920006 2025-05-29,23:12:34.000,149,11084483,2844,0,1748560353,13219.220509660001,32217.909726269994,53350.1804952 2025-05-29,23:12:35.000,149,11084500,2805,0,1748560354,13219.09925608,26221.045656150003,53350.04773992001 2025-05-29,23:12:36.000,149,11084510,2124,0,1748560355,13218.9780025,29910.85636161,53350.033765680004 2025-05-29,23:12:37.000,149,11084482,2565,0,1748560356,13218.81633106,25297.84224744,53349.7962036 2025-05-29,23:12:38.000,149,11084467,2644,0,1748560357,13218.695077479999,31294.057797600006,53349.66344832001 2025-05-29,23:12:39.000,149,11084466,2565,0,1748560358,13218.681604859994,25297.34880834,53349.649474080004 2025-05-29,23:12:40.000,149,11084490,2965,0,1748560359,13218.668132239989,27603.612670439994,53349.60755136 2025-05-29,23:12:41.000,149,11084508,2525,0,1748560360,13218.715286409999,25758.538138589996,53349.47479608001 2025-05-29,23:12:42.000,149,11084502,2525,0,1748560361,13218.79612213,31755.211882200005,53349.432873360005 2025-05-29,23:12:43.000,149,11084498,2565,0,1748560362,13218.91063939999,31755.472700009996,53349.29313096 2025-05-29,23:12:44.000,149,11084478,1885,0,1748560363,13219.09925608,33139.62576855,53349.2022984 2025-05-29,23:12:45.000,149,11084479,2925,0,1748560364,13219.301345380001,24837.195700199998,53349.146401440004 2025-05-29,23:12:46.000,149,11084499,2285,0,1748560365,13219.422598960002,26682.71432724,53349.15338856 2025-05-29,23:12:47.000,149,11084479,2725,0,1748560366,13219.597743019993,29450.886530849995,53349.02063328001 2025-05-29,23:12:48.000,149,11084502,2365,0,1748560367,13219.826777559989,27606.234946800003,53349.027620400004 2025-05-29,23:12:49.000,149,11084472,2205,0,1748560368,13219.97497638,29912.985198869996,53348.93678784 2025-05-29,23:12:50.000,149,11084502,2444,0,1748560369,13220.19053829999,35909.99025159,53349.02063328001 2025-05-29,23:12:51.000,149,11084544,2685,0,1748560370,13220.35894605,25300.668948570004,53349.062556 2025-05-29,23:12:52.000,149,11084436,2844,0,1748560371,13220.540826420001,30836.280246270006,53349.12544008 2025-05-29,23:12:53.000,149,11084533,3125,0,1748560372,13220.709234169997,31758.919724580002,53349.24422112 2025-05-29,23:12:54.000,149,11084421,3325,0,1748560373,13220.857432989993,30836.435327130006,53349.32107944 2025-05-29,23:12:55.000,149,11084489,3205,0,1748560374,13220.992159189998,28991.269156590002,53349.32806656001 2025-05-29,23:12:56.000,149,11084516,2565,0,1748560375,13221.18751217999,32681.460515069994,53349.41889912 2025-05-29,23:12:57.000,149,11084472,1925,0,1748560376,13221.30876575999,32220.165447870007,53349.55864152 2025-05-29,23:12:58.000,149,11084474,2605,0,1748560377,13221.43001933999,26223.301377750002,53349.60755136 2025-05-29,23:12:59.000,149,11084482,2605,0,1748560378,13221.55800923,32219.92577745,53349.69139680001 2025-05-29,23:13:00.000,149,11084460,2565,0,1748560379,13221.652317569991,27145.630694339998,53349.71235816001 2025-05-29,23:13:01.000,149,11084454,2405,0,1748560380,13221.699471740001,27145.45446609,53349.866074800004 2025-05-29,23:13:02.000,149,11084479,3205,0,1748560381,13221.679262810001,28529.233930739996,53349.9010104 2025-05-29,23:13:03.000,149,11084499,3005,0,1748560382,13221.61863602,25300.055674260002,53350.054727040006 2025-05-29,23:13:04.000,149,11084463,3165,0,1748560383,13221.53106398999,28990.296376650003,53350.15953384 2025-05-29,23:13:05.000,149,11084468,3125,0,1748560384,13221.43001933999,29451.4857069,53350.23639216 2025-05-29,23:13:06.000,149,11084472,2525,0,1748560385,13221.24813896999,25299.992232090008,53350.38312168001 2025-05-29,23:13:07.000,149,11084504,2965,0,1748560386,13221.140358009994,30835.314515460006,53350.57876104001 2025-05-29,23:13:08.000,149,11084499,3485,0,1748560387,13221.032577049999,31758.116123760003,53350.73247768 2025-05-29,23:13:09.000,149,11084487,2965,0,1748560388,13220.945005019988,28529.374913339998,53350.79536176001 2025-05-29,23:13:10.000,149,11084499,2805,0,1748560389,13220.864169299988,30374.696164740002,53350.92112992 2025-05-29,23:13:11.000,149,11084486,2285,0,1748560390,13220.891114539998,28529.83310679,53350.991001120005 2025-05-29,23:13:12.000,149,11084529,3365,0,1748560391,13220.951741329998,32220.482658719993,53351.15170488001 2025-05-29,23:13:13.000,149,11084508,2325,0,1748560392,13221.025840739989,26685.357750990006,53351.179653360006 2025-05-29,23:13:14.000,149,11084483,2965,0,1748560393,13221.093203839999,29453.459463299994,53351.347344240006 2025-05-29,23:13:15.000,149,11084477,2525,0,1748560394,13221.241402659994,30837.732367050005,53351.326382880005 2025-05-29,23:13:16.000,149,11084509,3045,0,1748560395,13221.35591993,28531.672929720007,53351.445163920005 2025-05-29,23:13:17.000,149,11084470,2605,0,1748560396,13221.51085505999,31299.86628072,53351.52900936 2025-05-29,23:13:18.000,149,11084513,3645,0,1748560397,13221.665790189996,32684.10393882,53351.542983600004 2025-05-29,23:13:19.000,149,11084534,2725,0,1748560398,13221.820725320002,28071.449330279997,53351.62682904 2025-05-29,23:13:20.000,149,11084450,2885,0,1748560399,13222.029550929998,28071.660804180006,53351.72464872001 2025-05-29,23:13:21.000,149,11084415,3005,0,1748560400,13222.224903919989,28533.308327880004,53351.87137824001 2025-05-29,23:13:22.000,149,11084479,3325,0,1748560401,13222.40678428999,26688.283139940002,53351.9622108 2025-05-29,23:13:33.000,149,11084323,2764,0,1748560412,13225.694103569993,28070.483599469997,53353.66008096 2025-05-29,23:13:34.000,149,11084519,2644,0,1748560413,13225.936610729994,30376.888444170007,53353.78584912001 2025-05-29,23:13:35.000,149,11084493,2725,0,1748560414,13226.199326819995,29915.49468915,53354.03738544 2025-05-29,23:13:36.000,149,11084376,2805,0,1748560415,13226.448570289991,24841.079770829994,53354.2330248 2025-05-29,23:13:37.000,149,11084512,1925,0,1748560416,13226.616978040001,34066.9035744,53354.43565128001 2025-05-29,23:13:38.000,149,11084455,2725,0,1748560417,13226.744967929997,29453.910607619997,53354.680200480005 2025-05-29,23:13:39.000,149,11084488,2844,0,1748560418,13226.785385789997,31298.971041209996,53354.88282696 2025-05-29,23:13:40.000,149,11084434,2405,0,1748560419,13226.872957819993,29914.973053530004,53355.02256936 2025-05-29,23:13:41.000,149,11084455,2725,0,1748560420,13226.940320919988,33605.15031375,53355.253144320006 2025-05-29,23:13:42.000,149,11084466,2525,0,1748560421,13226.906639369998,32682.50378631,53355.44179656001 2025-05-29,23:13:43.000,149,11084444,2444,0,1748560422,13226.872957819993,28991.889480030004,53355.5955132 2025-05-29,23:13:44.000,149,11084491,3325,0,1748560423,13226.771913169992,31759.490704109994,53355.81910104 2025-05-29,23:13:45.000,149,11084512,2045,0,1748560424,13226.744967929997,26223.830062499997,53355.9798048 2025-05-29,23:13:46.000,149,11084472,2725,0,1748560425,13226.697813760002,30836.526965819998,53356.140508560005 2025-05-29,23:13:47.000,149,11084500,3085,0,1748560426,13226.664132209997,28068.784759140006,53356.38505776 2025-05-29,23:13:48.000,149,11084504,2525,0,1748560427,13226.677604830002,26684.892508410005,53356.5038388 2025-05-29,23:13:49.000,149,11084509,3365,0,1748560428,13226.677604830002,30375.105014279994,53356.6785168 2025-05-29,23:13:50.000,149,11084460,1885,0,1748560429,13226.697813760002,27146.194624740005,53356.77633648 2025-05-29,23:13:51.000,149,11084447,3765,0,1748560430,13226.758440550002,28530.100973730005,53356.978962960005 2025-05-29,23:13:52.000,149,11084486,2764,0,1748560431,13226.886430439998,31297.998261269997,53357.20953792 2025-05-29,23:13:53.000,149,11084502,2365,0,1748560432,13227.007684019998,24378.76257978,53357.30037048 2025-05-29,23:13:54.000,149,11084517,3325,0,1748560433,13227.149146529999,28069.299345630003,53357.46806136 2025-05-29,23:13:55.000,149,11084536,2525,0,1748560434,13227.35123583,30375.972057270003,53357.649726480005 2025-05-29,23:13:56.000,149,11084469,2685,0,1748560435,13227.60721560999,34066.508823120006,53357.73357192 2025-05-29,23:13:57.000,149,11084503,3165,0,1748560436,13227.782359669996,29453.783723279994,53357.92921128001 2025-05-29,23:13:58.000,149,11084494,2644,0,1748560437,13227.937294800002,36373.41415605,53358.07594080001 2025-05-29,23:13:59.000,149,11084520,3085,0,1748560438,13228.031603139993,32683.300338,53358.20869608 2025-05-29,23:14:00.000,149,11084468,2605,0,1748560439,13228.098966240002,33144.91261605,53358.37638696 2025-05-29,23:14:01.000,149,11084475,3005,0,1748560440,13228.152856719993,31299.993165060005,53358.467219520004 2025-05-29,23:14:02.000,149,11084460,2365,0,1748560441,13228.213483509993,28071.125070299997,53358.606961920006 2025-05-29,23:14:13.000,149,11084485,3045,0,1748560452,13228.139384100003,32685.584256119997,53359.55022312 2025-05-29,23:14:14.000,149,11084479,2605,0,1748560453,13228.098966240002,27611.091797369998,53359.62708144 2025-05-29,23:14:15.000,149,11084482,2485,0,1748560454,13228.072020999993,33608.02635879,53359.65502992001 2025-05-29,23:14:16.000,149,11084482,2725,0,1748560455,13228.072020999993,31762.698058259994,53359.68297840001 2025-05-29,23:14:17.000,149,11084485,2405,0,1748560456,13228.072020999993,28994.744377680006,53359.759836720004 2025-05-29,23:14:18.000,149,11084450,2405,0,1748560457,13228.031603139993,31301.233811939994,53359.82272080001 2025-05-29,23:14:19.000,149,11084498,2805,0,1748560458,13228.024866829997,23920.32241023,53359.89957912001 2025-05-29,23:14:20.000,149,11084483,2764,0,1748560459,13228.045075759997,32684.999178330007,53359.892592 2025-05-29,23:14:21.000,149,11084473,2685,0,1748560460,13228.004657899997,29917.031399490006,53359.95547608 2025-05-29,23:14:22.000,149,11084454,2245,0,1748560461,13228.045075759997,27149.091817170003,53359.96945032001 2025-05-29,23:14:23.000,149,11084461,3045,0,1748560462,13228.051812069993,28071.519821580005,53360.01836016001 2025-05-29,23:14:24.000,149,11084316,2605,0,1748560463,13228.085493619998,25764.88940472,53360.095218480004 2025-05-29,23:14:25.000,149,11084481,2965,0,1748560464,13228.159593029988,28993.799794260005,53360.213999520005 2025-05-29,23:14:26.000,149,11084491,2365,0,1748560465,13228.173065649993,27609.667873109996,53360.262909360004 2025-05-29,23:14:27.000,149,11084489,2725,0,1748560466,13228.253901369993,22996.562120250004,53360.24893512 2025-05-29,23:14:28.000,149,11084532,3085,0,1748560467,13228.301055539989,29454.53093106,53360.40265176001 2025-05-29,23:14:29.000,149,11084490,2444,0,1748560468,13228.307791849998,27609.13918836,53360.49348432001 2025-05-29,23:14:30.000,149,11084518,2325,0,1748560469,13228.294319229994,33605.78473545,53360.500471440006 2025-05-29,23:14:31.000,149,11084364,2844,0,1748560470,13228.334737089994,29453.945853269994,53360.54239416001 2025-05-29,23:14:32.000,149,11084474,2005,0,1748560471,13228.348209709999,28531.26408018,53360.63322672 2025-05-29,23:14:33.000,149,11084506,2725,0,1748560472,13228.361682329989,30837.45745098,53360.68912368001 2025-05-29,23:14:34.000,149,11084499,3405,0,1748560473,13228.328000779999,32682.609523260006,53360.66117520001 2025-05-29,23:14:35.000,149,11084478,2764,0,1748560474,13228.395363879994,29914.803874410005,53360.75200776 2025-05-29,23:14:36.000,149,11084501,2885,0,1748560475,13228.435781739994,28530.855230639994,53360.7310464 2025-05-29,23:14:37.000,149,11084498,2644,0,1748560476,13228.408836499999,25763.063680050007,53360.765982000004 2025-05-29,23:14:38.000,149,11084508,2725,0,1748560477,13228.388627569999,27608.215752329997,53360.8009176 2025-05-29,23:14:39.000,149,11084510,2525,0,1748560478,13228.381891259989,25301.817956760002,53360.835853200006 2025-05-29,23:14:40.000,149,11084446,2045,0,1748560479,13228.341473399989,30376.084843350007,53360.8009176 2025-05-29,23:14:41.000,149,11084461,2885,0,1748560480,13228.260637679989,27147.068716859998,53360.80790472001 2025-05-29,23:14:42.000,149,11084464,2444,0,1748560481,13228.152856719993,29453.607495029995,53360.84982744 2025-05-29,23:15:03.000,149,11084476,2605,0,1748560502,13227.61395192,28070.2791747,53359.473364800004 2025-05-29,23:15:04.000,149,11084492,3045,0,1748560503,13227.560061439995,26224.950874169997,53359.41048072 2025-05-29,23:15:05.000,149,11084473,3365,0,1748560504,13227.49269834,30837.668924879996,53359.36855800001 2025-05-29,23:15:06.000,149,11084475,3045,0,1748560505,13227.42533523999,31760.026437990004,53359.662017040006 2025-05-29,23:15:07.000,149,11084522,2685,0,1748560506,13227.20303700999,28992.002266109994,53359.59913296 2025-05-29,23:15:08.000,149,11084538,2525,0,1748560507,13226.933584609993,34527.21881253,53359.51528752001 2025-05-29,23:15:09.000,149,11084508,2365,0,1748560508,13226.576560180001,32681.72133288,53359.39650648001 2025-05-29,23:15:10.000,149,11084487,2644,0,1748560509,13226.259953609995,26223.449409480003,53359.326635280006 2025-05-29,23:15:11.000,149,11084459,3005,0,1748560510,13225.896192869994,29452.155374249996,53359.22881560001 2025-05-29,23:15:12.000,149,11084513,2805,0,1748560511,13225.620004160002,30374.498789100006,53359.08208608001 2025-05-29,23:15:13.000,149,11084482,2444,0,1748560512,13225.10804459999,29451.64783689,53358.50215512 2025-05-29,23:15:14.000,149,11084508,3005,0,1748560513,13224.86553743999,29912.79487236,53358.34843848 2025-05-29,23:15:15.000,149,11084541,3525,0,1748560514,13224.703865999989,33141.691163640004,53358.271580160006 2025-05-29,23:15:16.000,149,11084491,2644,0,1748560515,13224.535458249993,28990.134246660004,53358.2156832 2025-05-29,23:15:17.000,149,11084523,2485,0,1748560516,13224.447886219998,31757.862355079997,53358.02004384 2025-05-29,23:15:18.000,149,11084482,2165,0,1748560517,13224.420940980002,30835.483694580005,53357.85934008001 2025-05-29,23:15:19.000,149,11084484,2085,0,1748560518,13224.434413599993,27145.475613479997,53357.698636320005 2025-05-29,23:15:20.000,149,11084497,3125,0,1748560519,13224.461358840003,30836.089919759994,53357.54491968 2025-05-29,23:15:21.000,149,11084496,2085,0,1748560520,13224.575876109993,29452.58537118,53357.482035600005 2025-05-29,23:15:22.000,149,11084503,3325,0,1748560521,13224.623030279989,29914.141256190007,53357.30037048 2025-05-29,23:15:23.000,149,11084507,3045,0,1748560522,13224.670184449998,30375.6971412,53357.16062808 2025-05-29,23:15:24.000,149,11084521,3685,0,1748560523,13224.676920759994,29914.53600747,53357.15364096 2025-05-29,23:15:25.000,149,11084529,2525,0,1748560524,13224.602821349989,22995.236883809994,53356.9580016 2025-05-29,23:15:26.000,149,11084538,2245,0,1748560525,13224.454622529993,31759.723325400002,53356.84620768 2025-05-29,23:15:27.000,149,11084518,1805,0,1748560526,13224.151488579992,23917.60849518,53356.741400880004 2025-05-29,23:15:28.000,149,11084529,3365,0,1748560527,13223.82814569999,26685.075785790003,53356.67152968 2025-05-29,23:15:29.000,149,11084521,3045,0,1748560528,13223.403758169989,31297.716296069993,53356.65056832 2025-05-29,23:15:30.000,149,11084514,2965,0,1748560529,13222.925480159996,34065.239979720005,53356.5038388 2025-05-29,23:15:31.000,149,11084516,2085,0,1748560530,13222.460674769995,22994.123121270008,53356.308199440005 2025-05-29,23:15:32.000,149,11084533,3045,0,1748560531,13222.036287239993,33142.262143169995,53356.140508560005 2025-05-29,23:15:33.000,149,11084533,2925,0,1748560532,13221.544536609996,25761.52696971,53355.95884344 2025-05-29,23:15:34.000,149,11084524,2965,0,1748560533,13221.200984799994,25300.182558600005,53355.79813968001 2025-05-29,23:15:35.000,149,11084467,2644,0,1748560534,13220.823751440003,29451.739475580005,53355.58153896001 2025-05-29,23:15:36.000,149,11084515,2644,0,1748560535,13220.500408560001,30374.195676510004,53355.3858996 2025-05-29,23:15:37.000,149,11084489,2405,0,1748560536,13220.19727461,28529.008358580002,53355.197247359996 2025-05-29,23:15:38.000,149,11084486,2124,0,1748560537,13219.894140659999,28528.923769019995,53354.95968528001 2025-05-29,23:15:39.000,149,11084493,3245,0,1748560538,13219.516907299992,32219.058734460006,53354.74308456001 2025-05-29,23:15:40.000,149,11084509,3365,0,1748560539,13219.085783459996,27606.129209849998,53354.54045808 2025-05-29,23:15:41.000,149,11084487,3005,0,1748560540,13218.68834116999,29451.112103010004,53354.32385736 2025-05-29,23:15:42.000,149,11084525,3005,0,1748560541,13218.331316739997,35908.805997749994,53354.04437256 2025-05-29,23:15:43.000,149,11084560,2444,0,1748560542,13217.967555999996,28066.860346650006,53353.89764304 2025-05-29,23:15:44.000,149,11084342,3085,0,1748560543,13217.67115835999,28989.267203669995,53353.792836240005 2025-05-29,23:15:45.000,149,11084324,2245,0,1748560544,13217.475805369999,29911.688158949997,53353.52732568001 2025-05-29,23:15:46.000,149,11084375,2605,0,1748560545,13217.307397619988,29450.287354800006,53353.40155752001 2025-05-29,23:15:47.000,149,11084368,2245,0,1748560546,13217.240034519993,29450.400140879996,53353.21290528001 2025-05-29,23:15:48.000,149,11084503,2525,0,1748560547,13217.226561899988,26682.742523759996,53352.98233032 2025-05-29,23:15:49.000,149,11084463,2725,0,1748560548,13217.260243449993,28528.000332990006,53352.82162656 2025-05-29,23:15:50.000,149,11084481,3485,0,1748560549,13217.334342859998,29450.724400859996,53352.6259872 2025-05-29,23:15:51.000,149,11084455,3365,0,1748560550,13217.415178579999,29912.202745439994,53352.43034784 2025-05-29,23:15:52.000,149,11084543,2844,0,1748560551,13217.46906905999,27605.903637690004,53352.33951528 2025-05-29,23:15:53.000,149,11084449,3125,0,1748560552,13217.462332749994,26683.51792806,53352.164837280005 2025-05-29,23:15:54.000,149,11084514,2045,0,1748560553,13217.388233339989,31757.798912910002,53352.046056240004 2025-05-29,23:15:55.000,149,11084534,2205,0,1748560554,13217.300661309993,30835.3709085,53351.83644264 2025-05-29,23:15:56.000,149,11084505,2764,0,1748560555,13217.165935110002,29451.577345590005,53351.69670024 2025-05-29,23:15:57.000,149,11084502,2205,0,1748560556,13217.024472600002,28990.416211860007,53351.57093208 2025-05-29,23:15:58.000,149,11084542,2444,0,1748560557,13216.889746399997,33142.04362014,53351.27048592001 2025-05-29,23:15:59.000,149,11084506,3005,0,1748560558,13216.788701749996,28990.50080142,53351.14471776 2025-05-29,23:16:00.000,149,11084527,2805,0,1748560559,13216.667448169996,30835.674021090002,53351.00497536001 2025-05-29,23:16:01.000,149,11084460,2525,0,1748560560,13216.586612449995,24839.028474000006,53350.91414280001 2025-05-29,23:16:02.000,149,11084502,2725,0,1748560561,13216.53945828,29451.845212529995,53350.71151632 2025-05-29,23:16:03.000,149,11084494,2365,0,1748560562,13216.53272196999,32680.9036338,53350.655619360004 2025-05-29,23:16:04.000,149,11084505,2844,0,1748560563,13216.51251303999,33603.52196472,53350.54382544 2025-05-29,23:16:05.000,149,11084476,1805,0,1748560564,13216.47209517999,33603.53606298,53350.439018640005 2025-05-29,23:16:06.000,149,11084479,2844,0,1748560565,13216.525985659995,30835.85729847,53350.320237600004 2025-05-29,23:16:07.000,149,11084460,2405,0,1748560566,13216.51924935,27145.644792599996,53350.23639216 2025-05-29,23:16:08.000,149,11084497,2644,0,1748560567,13216.465358869995,26684.413167570005,53350.13158536 2025-05-29,23:16:09.000,149,11084343,2405,0,1748560568,13216.41146838999,27145.715283900005,53349.95690736001 2025-05-29,23:16:10.000,149,11084410,2725,0,1748560569,13216.33736898,28529.600485500006,53349.87306192 2025-05-29,23:16:11.000,149,11084538,2285,0,1748560570,13216.24979694999,30374.766656039996,53349.81017784001 2025-05-29,23:16:12.000,149,11084491,2525,0,1748560571,13216.175697539999,27607.087891529998,53349.698383920004 2025-05-29,23:16:13.000,149,11084477,3005,0,1748560572,13216.108334439989,30374.851245600003,53349.63549984 2025-05-29,23:16:14.000,149,11084545,3405,0,1748560573,13216.040971339993,29913.72535752,53349.50973168 2025-05-29,23:16:15.000,149,11084527,2644,0,1748560574,13216.007289789988,29452.472585099997,53349.3420408 2025-05-29,23:16:16.000,149,11084519,2965,0,1748560575,13216.020762409993,28068.69312045,53349.25120824 2025-05-29,23:16:17.000,149,11084491,2764,0,1748560576,13216.014026099998,30836.435327130006,53349.062556 2025-05-29,23:16:18.000,149,11084471,2565,0,1748560577,13215.993817169998,28991.240960070005,53348.89486512 2025-05-29,23:16:19.000,149,11084514,3085,0,1748560578,13215.960135619993,36371.77170876,53348.87390376001 2025-05-29,23:16:20.000,149,11084512,1925,0,1748560579,13215.926454070002,33142.72738575,53348.811019680004 2025-05-29,23:16:21.000,149,11084489,3285,0,1748560580,13215.872563589997,28991.12817399,53348.68525152001 2025-05-29,23:16:22.000,149,11084514,2365,0,1748560581,13215.791727869997,32681.502809850004,53348.51057352 2025-05-29,23:16:23.000,149,11084479,3045,0,1748560582,13215.778255249992,27146.152329959994,53348.363844 2025-05-29,23:16:24.000,149,11084478,2165,0,1748560583,13215.744573700002,29914.035519240002,53348.23807584 2025-05-29,23:16:25.000,149,11084477,3005,0,1748560584,13215.737837389992,30836.879422319995,53348.08435920001 2025-05-29,23:16:26.000,149,11084503,2685,0,1748560585,13215.731101079997,33143.65082178,53347.95160392 2025-05-29,23:16:27.000,149,11084516,2805,0,1748560586,13215.771518939997,29453.663888070005,53347.79788728001 2025-05-29,23:16:28.000,149,11084495,2965,0,1748560587,13215.798464179992,31299.06972903,53347.67211912 2025-05-29,23:16:29.000,149,11084490,2165,0,1748560588,13215.791727869997,31299.309399449994,53347.67910624001 2025-05-29,23:16:30.000,149,11084436,3045,0,1748560589,13215.724364770002,29454.35470281,53347.63019640001 2025-05-29,23:16:31.000,149,11084499,3365,0,1748560590,13215.657001669992,34528.81191591,53347.37866008 2025-05-29,23:16:32.000,149,11084522,3085,0,1748560591,13215.515539159991,30838.472525699995,53347.28782752 2025-05-29,23:16:33.000,149,11084495,3285,0,1748560592,13215.43470343999,30377.156311109997,53347.141098 2025-05-29,23:16:34.000,149,11084489,2965,0,1748560593,13215.367340339995,28993.21471647,53346.99436848 2025-05-29,23:16:35.000,149,11084478,3045,0,1748560594,13215.36060403,32222.230842959994,53346.95943288001 2025-05-29,23:16:36.000,149,11084504,2885,0,1748560595,13215.286504619995,25302.558115410007,53346.85462608 2025-05-29,23:16:37.000,149,11084338,2325,0,1748560596,13215.27303199999,30837.915644430002,53346.73584504 2025-05-29,23:16:38.000,149,11084404,2525,0,1748560597,13215.21240520999,31299.062679900002,53346.57514128001 2025-05-29,23:16:39.000,149,11084477,2965,0,1748560598,13215.19893259,33144.017376539996,53346.52623144001 2025-05-29,23:16:40.000,149,11084462,2085,0,1748560599,13215.17198734999,28992.143248709996,53346.442386 2025-05-29,23:16:41.000,149,11084477,2764,0,1748560600,13215.09115162999,27146.751506009998,53346.3026436 2025-05-29,23:16:42.000,149,11084476,2685,0,1748560601,13214.963161739994,30836.928766230005,53346.20482392 2025-05-29,23:16:43.000,149,11084464,2365,0,1748560602,13214.841908159993,28530.340644149997,53346.079055760005 2025-05-29,23:16:44.000,149,11084491,3005,0,1748560603,13214.639818859992,32681.890511999998,53346.00219744001 2025-05-29,23:16:45.000,149,11084473,2525,0,1748560604,13214.424256940001,31759.321524989995,53345.89739064 2025-05-29,23:16:46.000,149,11084461,3045,0,1748560605,13214.16154085,27607.729362359998,53345.71572552001 2025-05-29,23:16:47.000,149,11084465,3405,0,1748560606,13213.87187951999,28530.340644149997,53345.70175128 2025-05-29,23:16:48.000,149,11084480,2365,0,1748560607,13213.562009259993,29452.958975069996,53345.589957359996 2025-05-29,23:16:49.000,149,11084464,2725,0,1748560608,13213.285820550002,33604.621629,53345.48515056 2025-05-29,23:16:50.000,149,11084518,2085,0,1748560609,13212.97595028999,30375.647797290003,53345.36636952 2025-05-29,23:16:51.000,149,11084520,2085,0,1748560610,13212.726706819994,29914.416172259997,53345.26156272001 2025-05-29,23:16:52.000,149,11084536,2525,0,1748560611,13212.645871099994,27146.652818190007,53345.21964 2025-05-29,23:16:53.000,149,11084465,3005,0,1748560612,13212.443781799993,31298.336619509995,53345.03098776 2025-05-29,23:16:54.000,149,11084497,3365,0,1748560613,13212.416836559998,27608.004278430002,53344.93316808 2025-05-29,23:16:55.000,149,11084531,3005,0,1748560614,13212.362946079993,26685.477586199995,53344.81438704 2025-05-29,23:16:56.000,149,11084511,2485,0,1748560615,13212.342737149993,29914.599449639994,53344.737528720005 2025-05-29,23:16:57.000,149,11084484,2885,0,1748560616,13212.315791909998,31759.786767569996,53344.52791512 2025-05-29,23:16:58.000,149,11084519,2965,0,1748560617,13212.248428810002,29914.676990070002,53344.46503104001 2025-05-29,23:16:59.000,149,11084518,2565,0,1748560618,13212.248428810002,29914.768628759994,53344.416121199996 2025-05-29,23:17:00.000,149,11084464,2485,0,1748560619,13212.160856779992,35450.39402471999,53344.19952048 2025-05-29,23:17:01.000,149,11084455,2805,0,1748560620,13212.100229989992,33144.04557305999,53344.136636400006 2025-05-29,23:17:02.000,149,11084512,3165,0,1748560621,13212.012657959996,30837.690072269994,53344.0318296 2025-05-29,23:17:03.000,149,11084432,2365,0,1748560622,13211.945294860001,29453.974049790006,53343.94099704001 2025-05-29,23:17:04.000,149,11084496,2885,0,1748560623,13211.88466807,25763.733347400004,53343.801254640006 2025-05-29,23:17:05.000,149,11084331,3565,0,1748560624,13211.88466807,27147.808875510003,53343.69644784 2025-05-29,23:17:06.000,149,11084409,3685,0,1748560625,13211.958767479991,29454.481587150003,53343.62657664001 2025-05-29,23:17:07.000,149,11084377,3125,0,1748560626,13212.093493679997,29915.889440429994,53343.47984712 2025-05-29,23:17:08.000,149,11084490,2045,0,1748560627,13212.268637740002,27148.16838114,53343.42395016 2025-05-29,23:17:09.000,149,11084462,2605,0,1748560628,13212.490935969989,27148.17543027,53343.37504032 2025-05-29,23:17:10.000,149,11084464,3045,0,1748560629,13212.63239847999,31761.104954880007,53343.30516912 2025-05-29,23:17:11.000,149,11084461,3645,0,1748560630,13212.85469670999,30838.444329179998,53343.24228504001 2025-05-29,23:17:12.000,149,11084475,2925,0,1748560631,13212.9826866,26225.324478060007,53343.18638808 2025-05-29,23:17:13.000,149,11084484,2605,0,1748560632,13213.050049699996,28531.701126240005,53343.17241384001 2025-05-29,23:17:14.000,149,11084493,3085,0,1748560633,13213.050049699996,28531.560143640003,53343.130491120006 2025-05-29,23:17:15.000,149,11084455,2965,0,1748560634,13212.949005049995,26225.113004159997,53342.948826 2025-05-29,23:17:16.000,149,11084474,2365,0,1748560635,13212.82101516,28992.982095180007,53342.91389040001 2025-05-29,23:17:17.000,149,11084485,3485,0,1748560636,13212.645871099994,29454.460439760005,53342.78812224001 2025-05-29,23:17:18.000,149,11084489,2485,0,1748560637,13212.524617519994,30377.219753280006,53342.725238160005 2025-05-29,23:17:19.000,149,11084550,2405,0,1748560638,13212.423572869993,31300.014312450003,53342.676328320005 2025-05-29,23:17:20.000,149,11084473,2925,0,1748560639,13212.336000839998,32222.851166399996,53342.53658592 2025-05-29,23:17:21.000,149,11084453,3325,0,1748560640,13212.302319289993,27148.619525460002,53342.4946632 2025-05-29,23:17:22.000,149,11084525,3525,0,1748560641,13212.329264530003,28993.968973380004,53342.52261168 2025-05-29,23:17:23.000,149,11084459,2925,0,1748560642,13212.376418699998,28994.067661199995,53342.46671472 2025-05-29,23:17:24.000,149,11084359,2885,0,1748560643,13212.463990729993,31300.500702420002,53342.46671472 2025-05-29,23:17:25.000,149,11084395,2644,0,1748560644,13212.558299069999,25303.58023926,53342.3199852 2025-05-29,23:17:26.000,149,11084513,3525,0,1748560645,13212.591980619989,28532.751446609996,53342.36190792001 2025-05-29,23:17:27.000,149,11084490,2444,0,1748560646,13212.605453239994,29916.60845169,53342.38286928001 2025-05-29,23:17:28.000,149,11084492,2685,0,1748560647,13212.666080029994,31300.465456770005,53342.38286928001 2025-05-29,23:17:29.000,149,11084506,2885,0,1748560648,13212.639134789999,25303.537944480006,53342.36190792001 2025-05-29,23:17:30.000,149,11084517,3444,0,1748560649,13212.558299069999,29916.502714739996,53342.389856400005 2025-05-29,23:17:31.000,149,11084506,2165,0,1748560650,13212.403363939993,33145.5822834,53342.292036720006 2025-05-29,23:17:32.000,149,11084489,3485,0,1748560651,13212.282110359993,33145.54703775,53342.28504960001 2025-05-29,23:17:33.000,149,11084473,3045,0,1748560652,13212.039603199992,26226.015292800002,53342.33395944001 2025-05-29,23:17:34.000,149,11084522,2005,0,1748560653,13211.83751389999,31300.36676895,53342.34793368 2025-05-29,23:17:35.000,149,11084484,2005,0,1748560654,13211.61521566999,34529.418141090006,53342.26408824001 2025-05-29,23:17:36.000,149,11084483,3325,0,1748560655,13211.419862679999,25303.29122493,53342.31299808001 2025-05-29,23:17:37.000,149,11084500,2805,0,1748560656,13211.258191239998,33606.51784497,53342.28504960001 2025-05-29,23:17:38.000,149,11084444,3045,0,1748560657,13211.069574560002,31299.704150730002,53342.25710112 2025-05-29,23:17:39.000,149,11084367,2205,0,1748560658,13210.854012639997,26225.141200679995,53342.22915264 2025-05-29,23:17:40.000,149,11084481,2444,0,1748560659,13210.631714409996,26224.816940699995,53342.31299808001 2025-05-29,23:17:41.000,149,11084416,2605,0,1748560660,13210.39594355999,25763.169416999997,53342.13832008 2025-05-29,23:17:42.000,149,11084479,2844,0,1748560661,13210.092809609989,28069.250001720007,53342.09639736001 2025-05-29,23:17:43.000,149,11084420,2325,0,1748560662,13209.762730419992,34527.0707808,53342.0405004 2025-05-29,23:17:44.000,149,11084489,3485,0,1748560663,13209.526959570001,30836.66089929,53341.98460344 2025-05-29,23:17:45.000,149,11084499,3085,0,1748560664,13209.23729823999,29452.817992469994,53341.87979664001 2025-05-29,23:17:46.000,149,11084494,3085,0,1748560665,13209.021736319999,28069.144264770002,53341.768002720004 2025-05-29,23:17:47.000,149,11084477,2965,0,1748560666,13208.893746429989,30376.01435205,53341.80293832 2025-05-29,23:17:48.000,149,11084472,2685,0,1748560667,13208.839855949998,27608.82197751,53341.70511864 2025-05-29,23:17:49.000,149,11084479,2844,0,1748560668,13208.799438089998,26686.85216655,53341.61428608001 2025-05-29,23:17:50.000,149,11084490,2725,0,1748560669,13208.967845839994,29916.566156910005,53341.63524744 2025-05-29,23:17:51.000,149,11084466,2485,0,1748560670,13209.16319883,30839.833007790003,53341.600311840004 2025-05-29,23:17:52.000,149,11084479,3125,0,1748560671,13209.479805399991,30840.35464341,53341.54441488001 2025-05-29,23:17:53.000,149,11084495,2885,0,1748560672,13209.823357209993,25305.088753079996,53341.52345352001 2025-05-29,23:17:54.000,149,11084490,2045,0,1748560673,13210.079336989998,29918.413028969997,53341.57935048 2025-05-29,23:17:55.000,149,11084528,3245,0,1748560674,13210.44309773,25305.328423500003,53341.59332472001 2025-05-29,23:17:56.000,149,11084453,3125,0,1748560675,13210.651923339996,29456.955831779997,53341.54441488001 2025-05-29,23:17:57.000,149,11084446,3045,0,1748560676,13210.752967989996,26227.523806619996,53341.551402000005 2025-05-29,23:17:58.000,149,11084468,2205,0,1748560677,13210.739495369991,28072.37981544,53341.60729896 2025-05-29,23:17:59.000,149,11084497,3165,0,1748560678,13210.550878689995,30378.432203639997,53341.67717016 2025-05-29,23:18:00.000,149,11084448,2005,0,1748560679,13210.27468997999,28532.737348349998,53341.62826032 2025-05-29,23:18:01.000,149,11084451,3405,0,1748560680,13209.883983999993,29916.206651279994,53341.600311840004 2025-05-29,23:18:02.000,149,11084481,2925,0,1748560681,13209.500014329991,27147.978054630003,53341.56537624001 2025-05-29,23:18:03.000,149,11084430,2365,0,1748560682,13209.03520893999,32221.892484719996,53341.4815308 2025-05-29,23:18:04.000,149,11084413,2725,0,1748560683,13208.732074989988,28992.516852600005,53341.54441488001 2025-05-29,23:18:05.000,149,11084448,2245,0,1748560684,13208.509776760002,31298.844156870007,53341.44659520001 2025-05-29,23:18:06.000,149,11084453,2605,0,1748560685,13208.361577939992,31298.801862089997,53341.43960808 2025-05-29,23:18:07.000,149,11084448,2844,0,1748560686,13208.348105320001,28992.305378699995,53341.3417884 2025-05-29,23:18:08.000,149,11084433,3205,0,1748560687,13208.462622589992,28530.996213239996,53341.32781416001 2025-05-29,23:18:09.000,149,11084441,3285,0,1748560688,13208.691657130003,30837.47154924,53341.383711120005 2025-05-29,23:18:10.000,149,11084501,3045,0,1748560689,13208.961109529999,28069.905570810006,53341.32781416001 2025-05-29,23:18:11.000,149,11084465,3125,0,1748560690,13209.35855181999,30376.543036799994,53341.285891440006 2025-05-29,23:18:12.000,149,11084467,2644,0,1748560691,13209.789675660002,25302.565164540007,53341.32781416001 2025-05-29,23:18:13.000,149,11084416,2644,0,1748560692,13210.368998319995,30838.465476569996,53341.334801280005 2025-05-29,23:18:14.000,149,11084503,3125,0,1748560693,13210.887694190002,34067.82701043,53341.44659520001 2025-05-29,23:18:15.000,149,11084510,1805,0,1748560694,13211.47375315999,33606.919645379996,53341.46755656 2025-05-29,23:18:16.000,149,11084453,3605,0,1748560695,13212.066548440001,30839.438256509995,53341.59332472001 2025-05-29,23:18:17.000,149,11084450,2565,0,1748560696,13212.61218954999,24381.30731571,53341.719092880005 2025-05-29,23:18:18.000,149,11084460,3045,0,1748560697,13213.157830659991,30839.614484759994,53341.72608 2025-05-29,23:18:19.000,149,11084360,2485,0,1748560698,13213.582218189993,28994.307331620003,53341.84486104 2025-05-29,23:18:20.000,149,11084452,2565,0,1748560699,13213.93924262,31300.53594807,53342.01953904 2025-05-29,23:18:21.000,149,11084447,2365,0,1748560700,13214.11438667999,23919.476514630005,53342.06844888001 2025-05-29,23:18:22.000,149,11084470,2045,0,1748560701,13214.20195871,31761.147249660004,53342.271075360004 2025-05-29,23:18:23.000,149,11084468,2725,0,1748560702,13214.188486089995,29915.3184609,53342.424792 2025-05-29,23:18:24.000,149,11084492,2725,0,1748560703,13214.18174978,25763.239908300005,53342.53658592 2025-05-29,23:18:25.000,149,11084438,2405,0,1748560704,13214.087441439995,26223.893504670006,53342.64837984001 2025-05-29,23:18:26.000,149,11084506,1885,0,1748560705,13214.04028727,31758.93382284,53342.69030256 2025-05-29,23:18:27.000,149,11084490,2405,0,1748560706,13213.99986941,29452.042588170007,53342.78812224001 2025-05-29,23:18:28.000,149,11084512,2205,0,1748560707,13213.97966048,30835.610578919994,53342.86498056001 2025-05-29,23:18:29.000,149,11084489,3085,0,1748560708,13213.99986941,28990.289327520004,53342.96978736 2025-05-29,23:18:30.000,149,11084494,2205,0,1748560709,13214.04028727,24377.437343340003,53343.0186972 2025-05-29,23:18:31.000,149,11084456,2725,0,1748560710,13214.11438667999,28990.423260990006,53343.06760704 2025-05-29,23:18:32.000,149,11084513,3045,0,1748560711,13214.228903949996,28529.304422040004,53343.179400960005 2025-05-29,23:18:33.000,149,11084414,2725,0,1748560712,13214.350157529996,29452.056686430005,53343.25625928 2025-05-29,23:18:34.000,149,11084460,3085,0,1748560713,13214.457938489992,24378.057666780005,53343.27023352001 2025-05-29,23:18:35.000,149,11084483,3165,0,1748560714,13214.484883730001,30374.914687769997,53343.37504032 2025-05-29,23:18:36.000,149,11084483,2605,0,1748560715,13214.532037899997,24839.387979630003,53343.43792440001 2025-05-29,23:18:37.000,149,11084487,2725,0,1748560716,13214.518565279992,33603.71229123,53343.43093728 2025-05-29,23:18:38.000,149,11084496,2725,0,1748560717,13214.471411109997,30835.666971960003,53343.514782720005 2025-05-29,23:18:39.000,149,11084485,3045,0,1748560718,13214.363630150001,29912.745528450003,53343.50779560001 2025-05-29,23:18:40.000,149,11084459,2925,0,1748560719,13214.22216764,32679.93085386,53343.58465392001 2025-05-29,23:18:41.000,149,11084503,3005,0,1748560720,13214.04028727,32679.352825199996,53343.577666799996 2025-05-29,23:18:42.000,149,11084460,3205,0,1748560721,13213.777571179999,27143.466611430005,53343.54971832 2025-05-29,23:18:43.000,149,11084448,2725,0,1748560722,13213.460964609993,27604.296436050005,53343.53574408001 2025-05-29,23:18:44.000,149,11084446,2365,0,1748560723,13213.171303279996,26681.42433645,53343.49382136 2025-05-29,23:18:45.000,149,11084486,2685,0,1748560724,13212.87490563999,33600.33575796,53343.47286 2025-05-29,23:18:46.000,149,11084525,2605,0,1748560725,13212.659343719999,30371.411270159995,53343.43792440001 2025-05-29,23:18:47.000,149,11084489,3444,0,1748560726,13212.578507999999,26681.339746890008,53343.347091840005 2025-05-29,23:18:48.000,149,11084477,2925,0,1748560727,13212.65260740999,27604.141355190004,53343.3331176 2025-05-29,23:18:49.000,149,11084443,2605,0,1748560728,13212.827751469995,25298.16650742,53343.29119488001 2025-05-29,23:18:50.000,149,11084436,2925,0,1748560729,13213.157830659991,24375.907682129997,53343.29119488001 2025-05-29,23:18:51.000,149,11084520,2045,0,1748560730,13213.562009259993,31756.69924863,53343.1933752 2025-05-29,23:18:52.000,149,11084466,3205,0,1748560731,13214.04028727,28989.253105409996,53343.20036232001 2025-05-29,23:18:53.000,149,11084507,2844,0,1748560732,13214.525301590002,27605.692163789994,53343.10254264001 2025-05-29,23:18:54.000,149,11084488,2885,0,1748560733,13214.929480189989,34524.96309093,53343.0186972 2025-05-29,23:18:55.000,149,11084434,2325,0,1748560734,13215.225877829995,26683.151373300003,53342.92786464 2025-05-29,23:18:56.000,149,11084459,3325,0,1748560735,13215.48185761,24837.893564070007,53342.92087752 2025-05-29,23:18:57.000,149,11084511,2685,0,1748560736,13215.535748089991,26682.791867670006,53342.941838880004 2025-05-29,23:18:58.000,149,11084511,3645,0,1748560737,13215.5424844,30833.813050769997,53342.93485176001 2025-05-29,23:18:59.000,149,11084440,3005,0,1748560738,13215.48185761,27143.21284275,53342.91389040001 2025-05-29,23:19:00.000,149,11084509,2205,0,1748560739,13215.29324092999,32678.02053963,53342.85100632 2025-05-29,23:19:01.000,149,11084493,3045,0,1748560740,13215.13156948999,32216.330721150007,53342.80209648 2025-05-29,23:19:02.000,149,11084507,2644,0,1748560741,13214.996843289999,27141.9087537,53342.73921240001 2025-05-29,23:19:03.000,149,11084517,3045,0,1748560742,13214.909271259989,30831.7053609,53342.69030256 2025-05-29,23:19:04.000,149,11084394,2245,0,1748560743,13214.969898049989,25757.621751690007,53342.676328320005 2025-05-29,23:19:05.000,149,11084474,2205,0,1748560744,13215.07094269999,26680.035657839995,53342.557547280005 2025-05-29,23:19:06.000,149,11084516,2605,0,1748560745,13215.33365878999,30370.283409359996,53342.52261168 2025-05-29,23:19:07.000,149,11084476,2844,0,1748560746,13215.690683219997,28064.273315939994,53342.459727600006 2025-05-29,23:19:08.000,149,11084429,3444,0,1748560747,13216.081389199993,25297.165530960003,53342.424792 2025-05-29,23:19:09.000,149,11084487,2285,0,1748560748,13216.620294,28065.30953805,53342.44575336 2025-05-29,23:19:10.000,149,11084465,2965,0,1748560749,13217.071626769997,28065.901664970006,53342.52261168 2025-05-29,23:19:11.000,149,11084478,2124,0,1748560750,13217.496014299999,27605.13528252,53342.57152152001 2025-05-29,23:19:12.000,149,11084511,3444,0,1748560751,13217.81935718,34063.38605853,53342.57850864001 2025-05-29,23:19:13.000,149,11084477,2965,0,1748560752,13218.021446480001,27144.347752679998,53342.51562456 2025-05-29,23:19:14.000,149,11084512,2405,0,1748560753,13218.109018509997,28989.281301929994,53342.557547280005 2025-05-29,23:19:15.000,149,11084424,1885,0,1748560754,13218.142700060002,29450.104077419994,53342.52959880001 2025-05-29,23:19:16.000,149,11084500,3085,0,1748560755,13218.095545889992,32217.06383067,53342.6344056 2025-05-29,23:19:17.000,149,11084461,2365,0,1748560756,13217.92040183,31293.571407630006,53342.52261168 2025-05-29,23:19:18.000,149,11084452,2085,0,1748560757,13217.75873039,31753.83025272,53342.57850864001 2025-05-29,23:19:19.000,149,11084508,2365,0,1748560758,13217.52969584999,26679.048779639998,53342.51562456 2025-05-29,23:19:20.000,149,11084526,2405,0,1748560759,13217.341079169993,27600.694330619997,53342.47370184 2025-05-29,23:19:21.000,149,11084519,3525,0,1748560760,13217.206352970003,22987.581528630006,53342.40383064001 2025-05-29,23:19:22.000,149,11084467,3444,0,1748560761,13217.138989869993,29444.535264720005,53342.31299808001 2025-05-29,23:19:23.000,149,11084475,2965,0,1748560762,13217.273716069998,28521.860540759997,53342.20120416 2025-05-29,23:19:24.000,149,11084466,3085,0,1748560763,13217.496014299999,28983.1415097,53342.22915264 2025-05-29,23:19:25.000,149,11084521,3525,0,1748560764,13217.846302419995,34518.41444916,53342.15928144 2025-05-29,23:19:26.000,149,11084452,2124,0,1748560765,13218.324580430002,24832.726551779997,53342.19421704001 2025-05-29,23:19:27.000,149,11084505,3085,0,1748560766,13218.883694159995,29445.938041589994,53342.20819128 2025-05-29,23:19:28.000,149,11084522,2525,0,1748560767,13219.476489439992,28062.948079499998,53342.22915264 2025-05-29,23:19:29.000,149,11084426,2965,0,1748560768,13220.042339479995,29447.446555410002,53342.24312688001 2025-05-29,23:19:30.000,149,11084347,2685,0,1748560769,13220.493672249992,28064.470691580005,53342.29902384 2025-05-29,23:19:31.000,149,11084459,3085,0,1748560770,13220.931532399998,31293.923864130003,53342.41081776001 2025-05-29,23:19:32.000,149,11084476,2165,0,1748560771,13221.261611589995,26681.58646644,53342.4946632 2025-05-29,23:19:33.000,149,11084463,3165,0,1748560772,13221.463700889995,34062.025576440006,53342.50165032001 2025-05-29,23:19:34.000,149,11084498,3045,0,1748560773,13221.47717351,31755.486798269994,53342.54357304 2025-05-29,23:19:35.000,149,11084452,2605,0,1748560774,13221.41654672,30371.326680600003,53342.58549576 2025-05-29,23:19:36.000,149,11084429,3245,0,1748560775,13221.221193729994,32676.89267883,53342.59947000001 2025-05-29,23:19:37.000,149,11084483,2644,0,1748560776,13220.931532399998,26679.767790900005,53342.557547280005 2025-05-29,23:19:38.000,149,11084430,2365,0,1748560777,13220.608189519997,34059.163629660005,53342.53658592 2025-05-29,23:19:39.000,149,11084470,2405,0,1748560778,13220.352209739991,28984.55838483,53342.557547280005 2025-05-29,23:19:40.000,149,11084436,3165,0,1748560779,13220.15012043999,31290.230120010005,53342.45274048001 2025-05-29,23:19:41.000,149,11084490,2405,0,1748560780,13219.941294829994,22987.447595160003,53342.39684352 2025-05-29,23:19:42.000,149,11084472,2764,0,1748560781,13219.799832319994,32212.376159220003,53342.250114 2025-05-29,23:19:43.000,149,11084433,3165,0,1748560782,13219.772887079998,28061.347926989998,53342.16626856001 2025-05-29,23:19:44.000,149,11084521,2565,0,1748560783,13219.799832319994,26677.970262749994,53342.08941024 2025-05-29,23:19:45.000,149,11084485,2764,0,1748560784,13219.779623389994,29907.374091389996,53342.01953904 2025-05-29,23:19:46.000,149,11084410,2205,0,1748560785,13219.867195419989,27140.49187857,53342.01953904 2025-05-29,23:19:47.000,149,11084466,2925,0,1748560786,13219.873931729999,28524.8775684,53341.89377088 2025-05-29,23:19:48.000,149,11084440,2605,0,1748560787,13219.92782220999,21145.1433714,53341.90774512001 2025-05-29,23:19:49.000,149,11084409,3165,0,1748560788,13219.96824006999,31754.598607890002,53341.886783760005 2025-05-29,23:19:50.000,149,11084484,3125,0,1748560789,13220.0558121,33599.884613639995,53341.83088680001 2025-05-29,23:19:51.000,149,11084482,2685,0,1748560790,13220.08949364999,30832.290438690005,53341.886783760005 2025-05-29,23:19:52.000,149,11084471,3325,0,1748560791,13220.10970257999,25758.143387310003,53341.91473224 2025-05-29,23:19:53.000,149,11084476,2805,0,1748560792,13220.102966269995,25757.727488639997,53341.91473224 2025-05-29,23:19:54.000,149,11084496,2525,0,1748560793,13220.07602103,28524.785929710008,53341.87979664001 2025-05-29,23:19:55.000,149,11084480,3045,0,1748560794,13219.981712689994,28985.418378689996,53341.83088680001 2025-05-29,23:19:56.000,149,11084485,2605,0,1748560795,13219.887404349989,31291.07601561,53341.76101560001 2025-05-29,23:19:57.000,149,11084462,2605,0,1748560796,13219.759414459993,22988.152508159998,53341.72608 2025-05-29,23:19:58.000,149,11084463,2565,0,1748560797,13219.712260289998,36825.319782089995,53341.63524744 2025-05-29,23:19:59.000,149,11084483,2885,0,1748560798,13219.665106119988,33135.13547274,53341.670183040005 2025-05-29,23:20:00.000,149,11084448,2764,0,1748560799,13219.665106119988,28061.4677622,53341.61428608001 2025-05-29,23:20:01.000,149,11084417,2605,0,1748560800,13219.638160879993,28522.981352429997,53341.55838912 2025-05-29,23:20:02.000,149,11084484,3125,0,1748560801,13219.712260289998,28984.635925259994,53341.53742776 2025-05-29,23:20:03.000,149,11084484,2525,0,1748560802,13219.759414459993,27601.385145360007,53341.54441488001 2025-05-29,23:20:04.000,149,11084508,2885,0,1748560803,13219.840250179994,24373.059833609994,53341.55838912 2025-05-29,23:20:05.000,149,11084434,2485,0,1748560804,13219.921085899994,32676.25825713,53341.54441488001 2025-05-29,23:20:06.000,149,11084482,2365,0,1748560805,13220.01539424,29447.862454079994,53341.60729896 2025-05-29,23:20:07.000,149,11084476,2165,0,1748560806,13220.15685675,30370.621767599994,53341.63524744 2025-05-29,23:20:08.000,149,11084453,2725,0,1748560807,13220.23769247,24374.244087450003,53341.6562088 2025-05-29,23:20:09.000,149,11084496,2644,0,1748560808,13220.33200080999,30370.487834130006,53341.76101560001 2025-05-29,23:20:10.000,149,11084503,3285,0,1748560809,13220.325264499996,29908.798015649998,53341.69813152 2025-05-29,23:20:11.000,149,11084458,3085,0,1748560810,13220.31852819,31291.957156860008,53341.78197696001 2025-05-29,23:20:12.000,149,11084426,3325,0,1748560811,13220.27811033,24833.586545640006,53341.80992544001 2025-05-29,23:20:13.000,149,11084479,3125,0,1748560812,13220.19053829999,29445.141489899994,53341.87280952 2025-05-29,23:20:14.000,149,11084484,2885,0,1748560813,13220.04907578999,32672.959264289995,53341.90774512001 2025-05-29,23:20:15.000,149,11084426,2565,0,1748560814,13219.867195419989,30365.821310069994,53341.85883528001 2025-05-29,23:20:16.000,149,11084460,2285,0,1748560815,13219.739205529993,31748.620945650007,53341.87979664001 2025-05-29,23:20:17.000,149,11084460,2644,0,1748560816,13219.644897189988,27596.753866950006,53341.97761632001 2025-05-29,23:20:18.000,149,11084483,3165,0,1748560817,13219.570797779998,31747.25341443,53341.99159056 2025-05-29,23:20:19.000,149,11084434,2405,0,1748560818,13219.550588849997,26673.303738689996,53341.956654960006 2025-05-29,23:20:20.000,149,11084503,2885,0,1748560819,13219.483225750002,25750.63606386,53341.98460344 2025-05-29,23:20:21.000,149,11084512,2725,0,1748560820,13219.395653719992,27595.351090080003,53341.96364208 2025-05-29,23:20:22.000,149,11084464,2124,0,1748560821,13219.294609069992,28979.081210820004,53341.94268072 2025-05-29,23:20:23.000,149,11084505,2925,0,1748560822,13219.193564419991,30824.113447890006,53341.98460344 2025-05-29,23:20:24.000,149,11084462,2725,0,1748560823,13219.03189297999,31746.717680550006,53342.0405004 2025-05-29,23:20:25.000,149,11084471,3685,0,1748560824,13218.83653999,31285.690480289995,53341.94966784001 2025-05-29,23:20:26.000,149,11084452,2605,0,1748560825,13218.641186999994,33591.897949349994,53341.9706292 2025-05-29,23:20:27.000,149,11084429,3045,0,1748560826,13218.378470909993,29440.855618860005,53342.1103716 2025-05-29,23:20:28.000,149,11084442,3405,0,1748560827,13218.082073270001,31285.78211898,53342.124345840006 2025-05-29,23:20:29.000,149,11084327,3645,0,1748560828,13217.75873039,28057.083203340007,53342.11735872001 2025-05-29,23:20:30.000,149,11084457,3365,0,1748560829,13217.374760719998,33130.426653899995,53342.09639736001 2025-05-29,23:20:31.000,149,11084424,2485,0,1748560830,13216.990791049997,27595.513220070003,53342.103384480004 2025-05-29,23:20:32.000,149,11084467,3405,0,1748560831,13216.61355768999,25750.431639090006,53342.08242312 2025-05-29,23:20:33.000,149,11084499,3125,0,1748560832,13216.229588019989,30823.5283701,53342.06844888001 2025-05-29,23:20:34.000,149,11084476,2685,0,1748560833,13215.825409420002,30362.028878130004,53341.97761632001 2025-05-29,23:20:35.000,149,11084439,2525,0,1748560834,13215.46164868,29900.550533550006,53341.99159056 2025-05-29,23:20:36.000,149,11084459,2405,0,1748560835,13215.11136055999,28516.566644129998,53341.89377088 2025-05-29,23:20:37.000,149,11084446,3405,0,1748560836,13214.747599820003,27593.835527129995,53341.75402848 2025-05-29,23:20:38.000,149,11084494,3085,0,1748560837,13214.404048010001,28054.76403957,53341.70511864 2025-05-29,23:20:39.000,149,11084474,2485,0,1748560838,13214.148068229995,32666.636194680003,53341.67717016 2025-05-29,23:20:40.000,149,11084459,3125,0,1748560839,13213.885352139994,29899.098412770007,53341.66319592001 2025-05-29,23:20:41.000,149,11084430,2844,0,1748560840,13213.649581289988,29437.655313840005,53341.59332472001 2025-05-29,23:20:42.000,149,11084460,2045,0,1748560841,13213.434019369997,28976.367295770004,53341.54441488001 2025-05-29,23:20:43.000,149,11084544,2525,0,1748560842,13213.191512209996,32665.924232549994,53341.46056944 2025-05-29,23:20:44.000,149,11084459,2764,0,1748560843,13212.99615921999,26209.097380799998,53341.4116596 2025-05-29,23:20:45.000,149,11084478,3045,0,1748560844,13212.7805973,23442.038939730002,53341.37672400001 2025-05-29,23:20:46.000,149,11084414,2365,0,1748560845,13212.538090139999,31282.779189599998,53341.29986568 2025-05-29,23:20:47.000,149,11084471,3085,0,1748560846,13212.288846670002,34972.78022157001,53341.383711120005 2025-05-29,23:20:48.000,149,11084403,2365,0,1748560847,13212.066548440001,30360.9644595,53341.36973688 2025-05-29,23:20:49.000,149,11084407,2405,0,1748560848,13211.749941869995,24365.418576690005,53341.31383992 2025-05-29,23:20:50.000,149,11084482,2085,0,1748560849,13211.467016849994,31745.202117599998,53341.29986568 2025-05-29,23:20:51.000,149,11084455,3005,0,1748560850,13211.103256109993,29900.578730070003,53341.27890432001 2025-05-29,23:20:52.000,149,11084451,2965,0,1748560851,13210.793385849996,25288.636083660007,53341.22999448001 2025-05-29,23:21:03.000,149,11084484,2444,0,1748560862,13208.11907077999,29900.11348749,53340.664037760005 2025-05-29,23:21:04.000,149,11084438,3205,0,1748560863,13208.011289819995,23904.201049919997,53340.62910216 2025-05-29,23:21:05.000,149,11084441,3645,0,1748560864,13207.82267314,30361.11249123,53340.62910216 2025-05-29,23:21:06.000,149,11084471,3365,0,1748560865,13207.701419559999,28516.164843720006,53340.58019232 2025-05-29,23:21:07.000,149,11084481,2485,0,1748560866,13207.566693359993,23442.729754469998,53340.65705064001 2025-05-29,23:21:08.000,149,11084464,2764,0,1748560867,13207.431967160002,33589.332066029994,53340.55224384 2025-05-29,23:21:09.000,149,11084427,3205,0,1748560868,13207.290504650002,30360.696592559994,53340.545256720005 2025-05-29,23:21:10.000,149,11084516,2444,0,1748560869,13207.081679039991,28515.805338089995,53340.496346880005 2025-05-29,23:21:11.000,149,11084465,2725,0,1748560870,13206.86611712,32666.629145550003,53340.48935976001 2025-05-29,23:21:12.000,149,11084438,2205,0,1748560871,13206.603401029999,30821.639203259998,53340.51730824001 2025-05-29,23:21:13.000,149,11084456,2725,0,1748560872,13206.313739699988,33127.578805380006,53340.48935976001 2025-05-29,23:21:14.000,149,11084444,2685,0,1748560873,13206.017342059997,31743.876881160002,53340.46839840001 2025-05-29,23:21:15.000,149,11084457,2565,0,1748560874,13205.61989976999,34511.0692557,53340.46141128 2025-05-29,23:21:16.000,149,11084470,3165,0,1748560875,13205.229193789994,26209.266559919997,53340.45442416 2025-05-29,23:21:17.000,149,11084441,3085,0,1748560876,13204.764388399992,37739.54964831,53340.44044992001 2025-05-29,23:21:18.000,149,11084464,2165,0,1748560877,13204.26590146,33127.529461469996,53340.35660448 2025-05-29,23:21:19.000,149,11084478,2644,0,1748560878,13203.679842489997,31282.786238729997,53340.30769464 2025-05-29,23:21:20.000,149,11084547,2725,0,1748560879,13203.113992449995,31282.948368719997,53340.32166888001 2025-05-29,23:21:21.000,149,11084463,2965,0,1748560880,13202.440361449997,26209.71770424,53340.25179768001 2025-05-29,23:21:22.000,149,11084481,3165,0,1748560881,13201.69936734999,31283.307874349994,53340.19590072 2025-05-29,23:21:23.000,149,11084462,2405,0,1748560882,13200.897746459996,29438.599897260006,53340.10506816001 2025-05-29,23:21:24.000,149,11084494,2485,0,1748560883,13200.150016049993,30361.197080790007,53340.12602952 2025-05-29,23:21:25.000,149,11084474,2565,0,1748560884,13199.36186777999,29900.050045320007,53339.97231288 2025-05-29,23:21:26.000,149,11084449,3645,0,1748560885,13198.526565339991,30822.520344510005,53339.86051896 2025-05-29,23:21:27.000,149,11084473,3605,0,1748560886,13197.738417070002,30822.619032329996,53339.78366064 2025-05-29,23:21:28.000,149,11084513,3005,0,1748560887,13196.92332355999,27594.131590589997,53339.79064776 2025-05-29,23:21:29.000,149,11084473,2605,0,1748560888,13196.155384220001,30822.619032329996,53339.5950084 2025-05-29,23:21:30.000,149,11084471,3765,0,1748560889,13195.427862739998,25287.994612830007,53339.44827888 2025-05-29,23:21:31.000,149,11084513,3085,0,1748560890,13194.73402281,30822.541491900003,53339.273600880006 2025-05-29,23:21:32.000,149,11084510,2205,0,1748560891,13194.147963839998,28055.285675189996,53339.06398728 2025-05-29,23:21:33.000,149,11084448,2525,0,1748560892,13193.58885010999,26671.626045750003,53338.88232216001 2025-05-29,23:21:34.000,149,11084475,3205,0,1748560893,13193.124044719989,31283.808362580006,53338.700657040004 2025-05-29,23:21:35.000,149,11084465,3365,0,1748560894,13192.679448260002,26671.562603579994,53338.56091464 2025-05-29,23:21:36.000,149,11084535,3245,0,1748560895,13192.29547859,28977.54450048,53338.4421336 2025-05-29,23:21:37.000,149,11084444,2965,0,1748560896,13191.830673199998,30822.301821479996,53338.20457152 2025-05-29,23:21:38.000,149,11084457,3165,0,1748560897,13191.386076739996,30822.125593229997,53337.980983680005 2025-05-29,23:21:39.000,149,11084473,2685,0,1748560898,13190.85390825,28515.875829390003,53337.813292800005 2025-05-29,23:21:40.000,149,11084498,2525,0,1748560899,13190.308267139997,33127.77618102,53337.694511760004 2025-05-29,23:21:41.000,149,11084425,3285,0,1748560900,13189.73568079,28054.249453080003,53337.49188528 2025-05-29,23:21:42.000,149,11084526,2285,0,1748560901,13189.055313479992,30360.033974339996,53337.31720728 2025-05-29,23:21:43.000,149,11084475,2885,0,1748560902,13188.354737239999,25747.61903622,53337.1495164 2025-05-29,23:21:44.000,149,11084443,3444,0,1748560903,13187.701315170001,32665.416695189997,53337.05169672 2025-05-29,23:21:45.000,149,11084468,2485,0,1748560904,13186.994002619998,28052.98765881,53336.91894144001 2025-05-29,23:21:46.000,149,11084480,2725,0,1748560905,13186.27321744999,26669.039015040005,53336.6254824 2025-05-29,23:21:47.000,149,11084469,2725,0,1748560906,13185.545695970002,30819.489218610004,53336.48574 2025-05-29,23:21:48.000,149,11084499,3725,0,1748560907,13184.784492939994,34969.8266361,53336.27612640001 2025-05-29,23:21:49.000,149,11084487,3165,0,1748560908,13184.097389319992,35891.9233314,53336.07349992 2025-05-29,23:21:50.000,149,11084513,3005,0,1748560909,13183.430494629989,34507.960589370006,53335.87786056 2025-05-29,23:21:51.000,149,11084484,2444,0,1748560910,13182.770336249996,24361.330081289998,53335.69619544001 2025-05-29,23:21:52.000,149,11084533,3085,0,1748560911,13182.177540969999,27128.212294109995,53335.43068488 2025-05-29,23:21:53.000,149,11084469,2885,0,1748560912,13181.591481999996,28050.358333320008,53335.19312280001 2025-05-29,23:21:54.000,149,11084435,3685,0,1748560913,13181.13341291999,30356.199247619996,53334.95556072001 2025-05-29,23:21:55.000,149,11084490,2605,0,1748560914,13180.722498009993,25282.996779659996,53334.68306304 2025-05-29,23:21:56.000,149,11084538,2644,0,1748560915,13180.392418819996,28972.54666731,53334.48742368 2025-05-29,23:21:57.000,149,11084493,2444,0,1748560916,13180.01518545999,28511.364386190005,53334.3197328 2025-05-29,23:21:58.000,149,11084494,2285,0,1748560917,13179.718787819998,31278.542662470005,53334.13108056 2025-05-29,23:21:59.000,149,11084539,3085,0,1748560918,13179.449335420002,27127.873935869997,53333.86557 2025-05-29,23:22:00.000,149,11084494,2085,0,1748560919,13179.186619330001,31278.61315377,53333.788711680005 2025-05-29,23:22:01.000,149,11084483,3045,0,1748560920,13178.84306752,32662.04016192,53333.621020800005 2025-05-29,23:22:02.000,149,11084536,2605,0,1748560921,13178.553406189989,30817.050219630008,53333.44634280001 2025-05-29,23:22:03.000,149,11084490,2365,0,1748560922,13178.196381759997,34506.26879817,53333.24371632 2025-05-29,23:22:04.000,149,11084333,3245,0,1748560923,13177.832621019996,30816.408748799993,53333.020128480006 2025-05-29,23:22:05.000,149,11084500,2205,0,1748560924,13177.374551939989,30815.908260569995,53332.87339896001 2025-05-29,23:22:06.000,149,11084471,2605,0,1748560925,13176.923219169992,30354.324179040006,53332.71968232 2025-05-29,23:22:07.000,149,11084490,2805,0,1748560926,13176.512304259995,30353.89418211,53332.517055840006 2025-05-29,23:22:08.000,149,11084480,2205,0,1748560927,13176.060971489998,32198.228555309994,53332.32141648001 2025-05-29,23:22:09.000,149,11084470,2885,0,1748560928,13175.677001819997,32197.946590110005,53332.05590592001 2025-05-29,23:22:10.000,149,11084482,2525,0,1748560929,13175.313241079995,33120.00099063,53331.88821504001 2025-05-29,23:22:11.000,149,11084468,2085,0,1748560930,13175.06399761,23896.439957790004,53331.63667872 2025-05-29,23:22:12.000,149,11084517,2925,0,1748560931,13174.909062479994,22974.061297289998,53331.46200072001 2025-05-29,23:22:13.000,149,11084488,2565,0,1748560932,13174.861908309998,28046.995898310008,53331.29430984001 2025-05-29,23:22:14.000,149,11084444,2844,0,1748560933,13174.861908309998,30814.033191990005,53331.02879928001 2025-05-29,23:22:15.000,149,11084473,3365,0,1748560934,13174.956216649989,28047.09458613,53330.91700536 2025-05-29,23:22:16.000,149,11084499,3005,0,1748560935,13175.11788808999,26663.561841029994,53330.81219856001 2025-05-29,23:22:17.000,149,11084523,3325,0,1748560936,13175.313241079995,34503.604227029995,53330.74232736001 2025-05-29,23:22:18.000,149,11084521,2685,0,1748560937,13175.515330379996,30352.914353040003,53330.58861072 2025-05-29,23:22:19.000,149,11084517,2885,0,1748560938,13175.697210749997,28969.247674469996,53330.42091984 2025-05-29,23:22:20.000,149,11084511,3325,0,1748560939,13175.858882189998,24818.473210919998,53330.267203200005 2025-05-29,23:22:21.000,149,11084493,3325,0,1748560940,13175.993608389988,30352.223538299993,53330.18335776 2025-05-29,23:22:22.000,149,11084501,2725,0,1748560941,13176.034026249989,29890.738144589995,53330.17637064 2025-05-29,23:22:23.000,149,11084540,2764,0,1748560942,13176.027289939993,24356.409788549994,53330.169383520006 2025-05-29,23:22:24.000,149,11084471,2805,0,1748560943,13175.993608389988,27584.32625076,53330.099512320005 2025-05-29,23:22:25.000,149,11084562,2764,0,1748560944,13175.865618499993,21588.921350549994,53329.931821440005 2025-05-29,23:22:26.000,149,11084536,2844,0,1748560945,13175.784782779992,35423.51569203001,53329.82002752 2025-05-29,23:22:27.000,149,11084493,3685,0,1748560946,13175.703947059992,33578.659683210004,53329.70124648 2025-05-29,23:22:28.000,149,11084511,2725,0,1748560947,13175.616375029997,30811.587143879995,53329.61740104001 2025-05-29,23:22:29.000,149,11084466,2925,0,1748560948,13175.569220860001,31272.607295010006,53329.45669728 2025-05-29,23:22:30.000,149,11084482,2885,0,1748560949,13175.602902409992,26199.79957833,53329.309967760004 2025-05-29,23:22:31.000,149,11084494,3085,0,1748560950,13175.663529199992,26660.960712059998,53329.19817384 2025-05-29,23:22:32.000,149,11084507,3325,0,1748560951,13175.771310160002,35884.22568144,53329.114328400006 2025-05-29,23:22:33.000,149,11084540,2444,0,1748560952,13175.899300049998,28966.879166790008,53329.114328400006 2025-05-29,23:22:34.000,149,11084487,3685,0,1748560953,13176.047498869993,32195.091692460002,53328.98157312 2025-05-29,23:22:35.000,149,11084533,3444,0,1748560954,13176.182225069999,36345.57009255,53328.89772768001 2025-05-29,23:22:36.000,149,11084480,2844,0,1748560955,13176.33716019999,28966.991952869997,53328.79292088 2025-05-29,23:22:37.000,149,11084549,2965,0,1748560956,13176.47862270999,28505.851966529997,53328.67413984 2025-05-29,23:22:38.000,149,11084500,2764,0,1748560957,13176.613348909996,29428.26587268,53328.66715272 2025-05-29,23:22:39.000,149,11084507,2685,0,1748560958,13176.788492970001,31273.00909542,53328.64619136 2025-05-29,23:22:40.000,149,11084564,3005,0,1748560959,13176.889537620002,30350.806663170006,53328.57632016 2025-05-29,23:22:41.000,149,11084479,3525,0,1748560960,13176.983845959992,30350.827810560004,53328.471513360004 2025-05-29,23:22:42.000,149,11084570,2764,0,1748560961,13177.111835850003,28045.184271899998,53328.373693680005 2025-05-29,23:22:43.000,149,11084564,2405,0,1748560962,13177.253298359989,30351.18731619,53328.35273232 2025-05-29,23:22:44.000,149,11084442,3005,0,1748560963,13177.367815629994,28506.711960390006,53328.33177096 2025-05-29,23:22:45.000,149,11084489,2725,0,1748560964,13177.489069209994,28968.021125850006,53328.31779672001 2025-05-29,23:22:46.000,149,11084397,3045,0,1748560965,13177.67768588999,33579.90737922001,53328.21997704 2025-05-29,23:22:47.000,149,11084500,2285,0,1748560966,13177.913456739996,27584.904279420007,53328.206002800005 2025-05-29,23:22:48.000,149,11084534,3005,0,1748560967,13178.122282349992,30352.061408309994,53328.15010584001 2025-05-29,23:22:49.000,149,11084453,3565,0,1748560968,13178.351316890003,29429.746189979996,53328.05228616 2025-05-29,23:22:50.000,149,11084505,2685,0,1748560969,13178.688132389994,31735.537760370004,53328.05228616 2025-05-29,23:22:51.000,149,11084518,2165,0,1748560970,13179.078838369991,29890.808635890004,53327.95446648 2025-05-29,23:22:52.000,149,11084550,2365,0,1748560971,13179.476280659997,27123.68675265,53327.9963892 2025-05-29,23:22:53.000,149,11084460,2725,0,1748560972,13179.93434973999,28968.24669801,53327.90555664 2025-05-29,23:22:54.000,149,11084447,3645,0,1748560973,13180.30484679,27584.594117700006,53327.821711200006 2025-05-29,23:22:55.000,149,11084523,2805,0,1748560974,13180.756179559998,28506.683763869994,53327.7867756 2025-05-29,23:22:56.000,149,11084500,3005,0,1748560975,13181.20077602,27584.114776860006,53327.84267256001 2025-05-29,23:22:57.000,149,11084530,1925,0,1748560976,13181.604954620001,31273.185323669997,53327.81472408001 2025-05-29,23:22:58.000,149,11084502,2205,0,1748560977,13182.036078459998,33117.57608991,53327.7867756 2025-05-29,23:22:59.000,149,11084464,2565,0,1748560978,13182.44025706,26661.066449010003,53327.772801360006 2025-05-29,23:23:00.000,149,11084429,3165,0,1748560979,13182.830963039996,30811.185343470002,53327.80773696 2025-05-29,23:23:01.000,149,11084497,3245,0,1748560980,13183.248614259988,28966.413924210006,53327.75882712 2025-05-29,23:23:02.000,149,11084503,2605,0,1748560981,13183.61911131,28966.251794220007,53327.83568544 2025-05-29,23:23:03.000,149,11084486,2485,0,1748560982,13184.016553599991,28043.89428111,53327.87760816 2025-05-29,23:23:04.000,149,11084441,3525,0,1748560983,13184.400523269993,34038.939675689995,53327.870621040005 2025-05-29,23:23:05.000,149,11084507,3085,0,1748560984,13184.7575477,25738.194349409998,53327.96145360001 2025-05-29,23:23:06.000,149,11084502,2965,0,1748560985,13185.208880469996,30349.826834100008,53328.01735056 2025-05-29,23:23:07.000,149,11084366,2525,0,1748560986,13185.741048959993,33578.011163250005,53328.11517024 2025-05-29,23:23:08.000,149,11084354,2525,0,1748560987,13186.246272209995,27121.861027980005,53328.14311872 2025-05-29,23:23:09.000,149,11084504,2405,0,1748560988,13186.791913319998,28966.561955940007,53328.157092960006 2025-05-29,23:23:10.000,149,11084487,2844,0,1748560989,13187.425126459995,33116.92756995,53328.34574520001 2025-05-29,23:23:11.000,149,11084472,2644,0,1748560990,13187.957294949993,27582.972817800008,53328.39465504001 2025-05-29,23:23:12.000,149,11084497,2764,0,1748560991,13188.55009022999,30349.91847279,53328.471513360004 2025-05-29,23:23:13.000,149,11084505,2685,0,1748560992,13189.129412889997,29427.546861420007,53328.51343608001 2025-05-29,23:23:14.000,149,11084351,3045,0,1748560993,13189.580745659994,24815.956671509994,53328.67413984 2025-05-29,23:23:15.000,149,11084336,3045,0,1748560994,13190.032078429991,30349.7563428,53328.86977920001 2025-05-29,23:23:16.000,149,11084404,2365,0,1748560995,13190.469938579998,26660.523665999994,53329.03048296 2025-05-29,23:23:17.000,149,11084366,2685,0,1748560996,13190.88758979999,29888.665700369995,53329.0793928 2025-05-29,23:23:18.000,149,11084360,2245,0,1748560997,13191.271559469991,29427.596205330003,53329.24708368 2025-05-29,23:23:19.000,149,11084353,2525,0,1748560998,13191.669001759998,29427.78653184,53329.41477456 2025-05-29,23:23:20.000,149,11084364,2365,0,1748560999,13192.06644404999,30350.207487120002,53329.596439680005 2025-05-29,23:23:21.000,149,11084352,2525,0,1748561000,13192.450413719991,30350.426010149997,53329.75714344001 2025-05-29,23:23:22.000,149,11084332,2205,0,1748561001,13192.760283980002,29889.441104669997,53329.91086008 2025-05-29,23:23:23.000,149,11084406,2725,0,1748561002,13193.110572099999,28045.078534950007,53329.980731280004 2025-05-29,23:23:24.000,149,11084303,3365,0,1748561003,13193.36655187999,28506.4793391,53330.050602480005 2025-05-29,23:23:25.000,149,11084377,2725,0,1748561004,13193.649476899991,28967.92948716,53330.267203200005 2025-05-29,23:23:26.000,149,11084349,2925,0,1748561005,13193.851566199992,29890.639456770004,53330.46284256 2025-05-29,23:23:27.000,149,11084357,2525,0,1748561006,13194.100809670002,27585.080507670005,53330.57463648001 2025-05-29,23:23:28.000,149,11084375,3205,0,1748561007,13194.316371589994,35886.41091173999,53330.67944328 2025-05-29,23:23:29.000,149,11084531,3085,0,1748561008,13194.53193351,27124.455107820002,53330.84713416 2025-05-29,23:23:30.000,149,11084521,3725,0,1748561009,13194.74749542999,27124.694778239995,53331.02879928001 2025-05-29,23:23:31.000,149,11084488,2725,0,1748561010,13194.969793659991,30814.378599360003,53331.23142576 2025-05-29,23:23:32.000,149,11084485,3045,0,1748561011,13195.205564509997,30814.660564560007,53331.392129520005 2025-05-29,23:23:33.000,149,11084496,2685,0,1748561012,13195.454807979993,27586.546726710003,53331.55283328001 2025-05-29,23:23:34.000,149,11084504,2124,0,1748561013,13195.76467823999,30353.781396029997,53331.79039536001 2025-05-29,23:23:35.000,149,11084534,2925,0,1748561014,13196.11496636,27586.779347999996,53332.02097032 2025-05-29,23:23:36.000,149,11084525,2444,0,1748561015,13196.525881269998,29431.501423349997,53332.13975136 2025-05-29,23:23:37.000,149,11084522,2605,0,1748561016,13196.96374141999,28047.989825640005,53332.2585324 2025-05-29,23:23:38.000,149,11084524,2764,0,1748561017,13197.374656330001,27125.554772100004,53332.447184640005 2025-05-29,23:23:39.000,149,11084435,2725,0,1748561018,13197.765362309998,30353.809592549995,53332.58692704001 2025-05-29,23:23:40.000,149,11084465,3565,0,1748561019,13198.16954091,27125.540673840005,53332.817502 2025-05-29,23:23:41.000,149,11084484,2805,0,1748561020,13198.600664749996,29431.522570739995,53332.97121864001 2025-05-29,23:23:42.000,149,11084510,2725,0,1748561021,13198.903798699997,25281.114661950007,53333.2017936 2025-05-29,23:23:43.000,149,11084460,2685,0,1748561022,13199.34165884999,30354.472210770007,53333.46031704 2025-05-29,23:23:44.000,149,11084482,1885,0,1748561023,13199.64479279999,28048.85686863,53333.69787912 2025-05-29,23:23:45.000,149,11084512,2725,0,1748561024,13199.947926749992,29432.798463269995,53333.956402560005 2025-05-29,23:23:46.000,149,11084465,3444,0,1748561025,13200.304951179998,34506.14191383,53334.20095176 2025-05-29,23:23:47.000,149,11084499,3045,0,1748561026,13200.66871192,31739.25970101,53334.48742368 2025-05-29,23:23:48.000,149,11084488,2005,0,1748561027,13201.025736349991,28511.054224470005,53334.808831199996 2025-05-29,23:23:49.000,149,11084483,3005,0,1748561028,13201.423178639998,25743.875948190005,53335.10229024001 2025-05-29,23:23:50.000,149,11084511,2844,0,1748561029,13201.82735724,30816.79645095,53335.346839440004 2025-05-29,23:23:51.000,149,11084512,2045,0,1748561030,13202.231535840001,26204.76921498,53335.633311360005 2025-05-29,23:23:52.000,149,11084529,2764,0,1748561031,13202.628978129993,30355.268762460008,53335.87786056 2025-05-29,23:23:53.000,149,11084479,3005,0,1748561032,13202.96579363,30816.147930990002,53336.1014484 2025-05-29,23:23:54.000,149,11084455,3485,0,1748561033,13203.26219126999,28048.885065149996,53336.401894560004 2025-05-29,23:23:55.000,149,11084490,3125,0,1748561034,13203.545116289992,32199.43395654,53336.61150816001 2025-05-29,23:23:56.000,149,11084507,3005,0,1748561035,13203.834777620003,30354.57089859,53336.82810888001 2025-05-29,23:23:57.000,149,11084518,2045,0,1748561036,13204.084021089999,32199.208384380006,53337.11458080001 2025-05-29,23:23:58.000,149,11084519,3005,0,1748561037,13204.232219909994,24820.36237776,53337.42201408001 2025-05-29,23:23:59.000,149,11084502,2844,0,1748561038,13204.34000086999,28048.68064038,53337.743421600004 2025-05-29,23:24:00.000,149,11084512,2165,0,1748561039,13204.38715504,28048.638345600004,53337.93906096 2025-05-29,23:24:01.000,149,11084396,2885,0,1748561040,13204.34000086999,32199.29297394,53338.197584400004 2025-05-29,23:24:02.000,149,11084400,2365,0,1748561041,13204.20527467,36349.91235663,53338.47008208 2025-05-29,23:24:03.000,149,11084438,2605,0,1748561042,13203.949294889993,28048.596050819993,53338.69366992001 2025-05-29,23:24:04.000,149,11084471,2644,0,1748561043,13203.700051419997,26665.07740398,53339.00809032001 2025-05-29,23:24:05.000,149,11084452,2124,0,1748561044,13203.39018116,28048.53260865,53339.18975544 2025-05-29,23:24:06.000,149,11084410,2725,0,1748561045,13203.134201379995,31737.98380848,53339.35744632 2025-05-29,23:24:07.000,149,11084451,3565,0,1748561046,13202.884957909999,28970.840777849997,53339.657892480005 2025-05-29,23:24:08.000,149,11084444,3205,0,1748561047,13202.682868609998,29893.254684,53339.90244168 2025-05-29,23:24:09.000,149,11084468,2925,0,1748561048,13202.500988239997,31738.019054129996,53339.9793 2025-05-29,23:24:10.000,149,11084443,3405,0,1748561049,13202.379734659997,28048.603099950007,53340.22384920001 2025-05-29,23:24:11.000,149,11084305,3125,0,1748561050,13202.251744770001,30815.86596579,53340.398527200006 2025-05-29,23:24:12.000,149,11084299,3045,0,1748561051,13202.137227499996,29432.530596330005,53340.545256720005 2025-05-29,23:24:13.000,149,11084449,3045,0,1748561052,13202.00923761,32661.102627629996,53340.72692184001 2025-05-29,23:24:14.000,149,11084451,2764,0,1748561053,13202.00250129999,30816.63432096,53340.86666424 2025-05-29,23:24:15.000,149,11084450,3285,0,1748561054,13201.96881975,27588.633269190002,53341.04134224001 2025-05-29,23:24:16.000,149,11084432,3085,0,1748561055,13201.98229236999,34045.60110354,53341.167110400005 2025-05-29,23:24:17.000,149,11084424,2005,0,1748561056,13201.96208343999,31278.789382019997,53341.29287856 2025-05-29,23:24:18.000,149,11084424,2325,0,1748561057,13201.935138199995,32662.625239710003,53341.4815308 2025-05-29,23:24:19.000,149,11084454,2725,0,1748561058,13201.96208343999,31279.325115900006,53341.57935048 2025-05-29,23:24:20.000,149,11084420,2124,0,1748561059,13201.995764989995,30818.389554330002,53341.74704136 2025-05-29,23:24:21.000,149,11084407,3485,0,1748561060,13202.04291915999,32663.407693140005,53341.92870648001 2025-05-29,23:24:22.000,149,11084438,2365,0,1748561061,13202.11028226,25284.37840914,53342.103384480004 2025-05-29,23:24:23.000,149,11084476,2764,0,1748561062,13202.10354594999,31741.296899580004,53342.25710112 2025-05-29,23:24:24.000,149,11084505,3125,0,1748561063,13202.13049119,30357.73595796,53342.43177912001 2025-05-29,23:24:25.000,149,11084497,3845,0,1748561064,13202.08333701999,29896.490234669996,53342.52959880001 2025-05-29,23:24:26.000,149,11084496,3005,0,1748561065,13202.00923761,28974.076328519994,53342.7042768 2025-05-29,23:24:27.000,149,11084479,2485,0,1748561066,13201.82735724,34047.20830518,53342.795109360006 2025-05-29,23:24:28.000,149,11084518,2805,0,1748561067,13201.611795319994,30357.538582320005,53342.948826 2025-05-29,23:24:29.000,149,11084527,3685,0,1748561068,13201.450123879993,34969.35434439,53343.060619920005 2025-05-29,23:24:30.000,149,11084446,3325,0,1748561069,13201.234561960002,29434.920251400006,53343.16542672 2025-05-29,23:24:31.000,149,11084480,3045,0,1748561070,13201.052681590001,31279.56478632,53343.32613048 2025-05-29,23:24:32.000,149,11084518,2685,0,1748561071,13200.924691699991,24822.76613109,53343.43093728 2025-05-29,23:24:33.000,149,11084510,2685,0,1748561072,13200.736075019995,29434.50435273,53343.48683424001 2025-05-29,23:24:34.000,149,11084531,2805,0,1748561073,13200.554194649994,28973.2022364,53343.563692560005 2025-05-29,23:24:35.000,149,11084512,2325,0,1748561074,13200.331896419993,29895.369422999996,53343.59862816 2025-05-29,23:24:36.000,149,11084461,2485,0,1748561075,13200.096125570002,31278.648399419995,53343.7174092 2025-05-29,23:24:37.000,149,11084462,2285,0,1748561076,13199.826673169991,28511.195207070006,53343.81522888 2025-05-29,23:24:38.000,149,11084533,2644,0,1748561077,13199.59090232,28972.09552299,53343.84317736001 2025-05-29,23:24:39.000,149,11084516,1965,0,1748561078,13199.274295749994,29894.171070900004,53343.90606144 2025-05-29,23:24:40.000,149,11084458,2045,0,1748561079,13199.018315969988,32660.982792420007,53343.947984160004 2025-05-29,23:24:41.000,149,11084488,3005,0,1748561080,13198.708445709992,27587.745078809996,53344.04580384 2025-05-29,23:24:42.000,149,11084483,3045,0,1748561081,13198.432257,24359.314030110007,53344.15061064 2025-05-29,23:24:43.000,149,11084460,2805,0,1748561082,13198.115650429994,32199.356416110008,53344.10868792001 2025-05-29,23:24:44.000,149,11084492,2205,0,1748561083,13197.839461719988,27126.273783359997,53344.185546240005 2025-05-29,23:24:45.000,149,11084418,2644,0,1748561084,13197.590218249992,26665.09855137,53344.29035304 2025-05-29,23:24:46.000,149,11084469,3245,0,1748561085,13197.307293229991,28048.659492990002,53344.27637880001 2025-05-29,23:24:47.000,149,11084457,2605,0,1748561086,13197.05131345,28971.073399140005,53344.29035304 2025-05-29,23:24:48.000,149,11084457,2725,0,1748561087,13196.761652119989,32660.602139399998,53344.416121199996 2025-05-29,23:24:49.000,149,11084475,3165,0,1748561088,13196.519144960002,31277.083492560007,53344.451056800004 2025-05-29,23:24:50.000,149,11084438,3125,0,1748561089,13196.242956249996,30354.87401118,53344.43009544 2025-05-29,23:24:51.000,149,11084448,2485,0,1748561090,13195.939822299995,29432.636333279996,53344.40913408 2025-05-29,23:24:52.000,149,11084485,3565,0,1748561091,13195.66363358999,28971.665526059995,53344.43009544 2025-05-29,23:24:53.000,149,11084432,2525,0,1748561092,13195.373972259993,27588.231468779995,53344.38817272 2025-05-29,23:24:54.000,149,11084489,3285,0,1748561093,13195.057365690001,30816.627271830002,53344.3811856 2025-05-29,23:24:55.000,149,11084508,3045,0,1748561094,13194.740759119995,23437.795363469995,53344.416121199996 2025-05-29,23:24:56.000,149,11084483,3125,0,1748561095,13194.40394361999,31278.10561641,53344.37419848001 2025-05-29,23:24:57.000,149,11084430,2644,0,1748561096,13194.094073359993,25282.707765330008,53344.304327280006 2025-05-29,23:24:58.000,149,11084471,2565,0,1748561097,13193.777466790001,27127.606068930007,53344.27637880001 2025-05-29,23:24:59.000,149,11084417,2805,0,1748561098,13193.481069149995,27127.747051529994,53344.3113144 2025-05-29,23:25:00.000,149,11084413,2965,0,1748561099,13193.177935199994,30817.332184829997,53344.26939168 2025-05-29,23:25:01.000,149,11084313,3405,0,1748561100,13192.854592319993,28511.4137301,53344.19253336 2025-05-29,23:25:02.000,149,11084506,3125,0,1748561101,13192.430204789991,30817.367430479993,53344.09471368 2025-05-29,23:25:03.000,149,11084420,2525,0,1748561102,13192.059707739994,33584.53865762999,53344.02484248 2025-05-29,23:25:04.000,149,11084512,2565,0,1748561103,13191.689210689998,23438.352244740003,53343.913048559996 2025-05-29,23:25:05.000,149,11084488,3205,0,1748561104,13191.264823159996,27589.077364380006,53343.87811296 2025-05-29,23:25:06.000,149,11084479,3005,0,1748561105,13190.820226699994,28050.13981029,53343.82920312 2025-05-29,23:25:07.000,149,11084483,3205,0,1748561106,13190.395839169993,33123.18719739,53343.75933192 2025-05-29,23:25:08.000,149,11084420,2245,0,1748561107,13189.991660569991,26205.199211910003,53343.64055088 2025-05-29,23:25:09.000,149,11084499,3565,0,1748561108,13189.520118869994,30817.007924849997,53343.52875696 2025-05-29,23:25:10.000,149,11084513,3205,0,1748561109,13189.068786099997,25282.721863590006,53343.35407896 2025-05-29,23:25:11.000,149,11084553,3605,0,1748561110,13188.67134380999,29894.579920439995,53343.23529792 2025-05-29,23:25:12.000,149,11084468,2725,0,1748561111,13188.280637829994,35428.823686920005,53343.109529760004 2025-05-29,23:25:13.000,149,11084449,3045,0,1748561112,13187.977503879993,30355.762201560006,53342.95581312001 2025-05-29,23:25:14.000,149,11084481,3005,0,1748561113,13187.654160999991,26205.163966260006,53342.81607072001 2025-05-29,23:25:15.000,149,11084452,2485,0,1748561114,13187.41165383999,29894.742050429995,53342.676328320005 2025-05-29,23:25:16.000,149,11084476,2965,0,1748561115,13187.24998239999,28050.027024209994,53342.52959880001 2025-05-29,23:25:17.000,149,11084466,2725,0,1748561116,13187.041156789994,29894.727952169997,53342.40383064001 2025-05-29,23:25:18.000,149,11084471,3485,0,1748561117,13186.866012729988,31278.232500750004,53342.22915264 2025-05-29,23:25:19.000,149,11084517,3565,0,1748561118,13186.744759150002,25743.854800800007,53342.0405004 2025-05-29,23:25:20.000,149,11084496,2285,0,1748561119,13186.643714500002,28510.737013620004,53341.98460344 2025-05-29,23:25:21.000,149,11084517,3125,0,1748561120,13186.556142469992,29894.107628729995,53341.77498984 2025-05-29,23:25:22.000,149,11084504,3285,0,1748561121,13186.448361509996,27126.73197681,53341.670183040005 2025-05-29,23:25:23.000,149,11084489,2885,0,1748561122,13186.367525789996,31738.322166719998,53341.4116596 2025-05-29,23:25:24.000,149,11084496,2605,0,1748561123,13186.29342637999,27587.568850559997,53341.25794296001 2025-05-29,23:25:25.000,149,11084512,3005,0,1748561124,13186.15196386999,29432.220434610004,53341.14614904 2025-05-29,23:25:26.000,149,11084463,3605,0,1748561125,13186.0374466,34505.07044607001,53341.048329360005 2025-05-29,23:25:27.000,149,11084511,3045,0,1748561126,13185.90945670999,32199.10264743,53340.89461272001 2025-05-29,23:25:28.000,149,11084508,2885,0,1748561127,13185.761257889993,26664.957568769998,53340.831728640005 2025-05-29,23:25:29.000,149,11084462,2285,0,1748561128,13185.680422169993,32660.43296028,53340.69897336 2025-05-29,23:25:30.000,149,11084454,2005,0,1748561129,13185.599586449993,33121.657536180006,53340.48935976001 2025-05-29,23:25:31.000,149,11084524,2725,0,1748561130,13185.565904900002,27587.639341860006,53340.41250144 2025-05-29,23:25:32.000,149,11084506,3285,0,1748561131,13185.565904900002,28048.99785123,53340.21686208 2025-05-29,23:25:33.000,149,11084514,2725,0,1748561132,13185.626531690003,32199.737069130002,53340.1190424 2025-05-29,23:25:34.000,149,11084397,3685,0,1748561133,13185.673685859998,31277.513489489997,53340.03519696001 2025-05-29,23:25:35.000,149,11084476,2565,0,1748561134,13185.835357299999,30355.19827116,53339.95135152 2025-05-29,23:25:36.000,149,11084495,3085,0,1748561135,13186.023973979994,28510.525539719994,53339.91641592001 2025-05-29,23:25:37.000,149,11084500,3165,0,1748561136,13186.25974483,27126.936401579995,53339.76269928 2025-05-29,23:25:38.000,149,11084466,3205,0,1748561137,13186.441625200001,27126.957548970007,53339.6648796 2025-05-29,23:25:39.000,149,11084476,2685,0,1748561138,13186.643714500002,28971.62323128,53339.65090536001 2025-05-29,23:25:40.000,149,11084475,2764,0,1748561139,13186.798649629993,30355.01499378,53339.57404704 2025-05-29,23:25:41.000,149,11084513,2844,0,1748561140,13186.899694279993,28971.313069559998,53339.44827888 2025-05-29,23:25:42.000,149,11084553,3045,0,1748561141,13186.913166899998,27126.450011609995,53339.50417584 2025-05-29,23:25:43.000,149,11084514,2764,0,1748561142,13186.926639519988,25281.49531497,53339.34347208001 2025-05-29,23:25:44.000,149,11084444,2965,0,1748561143,13186.879485349993,32660.200338990006,53339.33648496 2025-05-29,23:25:45.000,149,11084492,2805,0,1748561144,13186.791913319998,33582.36752559,53339.25962664 2025-05-29,23:25:46.000,149,11084368,3005,0,1748561145,13186.636978189992,28970.438977440004,53339.084948640004 2025-05-29,23:25:47.000,149,11084328,2245,0,1748561146,13186.542669850001,28047.912285209997,53339.01507744 2025-05-29,23:25:48.000,149,11084494,2525,0,1748561147,13186.374262099991,28508.960632860006,53338.938219120006 2025-05-29,23:25:49.000,149,11084474,2605,0,1748561148,13186.266481139995,31275.983828280005,53338.84039944001 2025-05-29,23:25:50.000,149,11084467,3605,0,1748561149,13186.17217279999,32198.299046610002,53338.749566880004 2025-05-29,23:25:51.000,149,11084435,3685,0,1748561150,13186.13175493999,21130.135773629998,53338.69366992001 2025-05-29,23:25:52.000,149,11084495,2925,0,1748561151,13186.09807339,30353.788445159997,53338.59585024001 2025-05-29,23:25:53.000,149,11084449,3005,0,1748561152,13186.17217279999,28509.284892840005,53338.54694040001 2025-05-29,23:25:54.000,149,11084537,2764,0,1748561153,13186.25974483,26203.613157660002,53338.56091464 2025-05-29,23:25:55.000,149,11084539,2965,0,1748561154,13186.367525789996,28970.890121760007,53338.51899192 2025-05-29,23:25:56.000,149,11084494,1965,0,1748561155,13186.549406159997,30815.781376230007,53338.42117224 2025-05-29,23:25:57.000,149,11084509,3005,0,1748561156,13186.791913319998,29432.319122429995,53338.45610784001 2025-05-29,23:25:58.000,149,11084461,3005,0,1748561157,13187.041156789994,28510.003904099998,53338.3722624 2025-05-29,23:25:59.000,149,11084485,3485,0,1748561158,13187.263455019995,31277.104639950005,53338.35130104 2025-05-29,23:26:00.000,149,11084504,3125,0,1748561159,13187.505962179996,28048.715886029997,53338.33732680001 2025-05-29,23:26:01.000,149,11084480,2124,0,1748561160,13187.647424689996,28509.736037159993,53338.26046848001 2025-05-29,23:26:02.000,149,11084433,2644,0,1748561161,13187.788887199997,34043.66259279,53338.23252 2025-05-29,23:26:03.000,149,11084474,2644,0,1748561162,13187.916877089992,31737.539713289996,53338.197584400004 2025-05-29,23:26:04.000,149,11084463,3685,0,1748561163,13187.964031260002,29892.718950120005,53338.148674560005 2025-05-29,23:26:05.000,149,11084487,3205,0,1748561164,13188.011185429998,32659.62231033,53338.07181624001 2025-05-29,23:26:06.000,149,11084471,2444,0,1748561165,13188.085284839988,29431.233556410007,53338.00194504001 2025-05-29,23:26:07.000,149,11084486,2205,0,1748561166,13188.159384249993,27586.43394063,53337.99495792 2025-05-29,23:26:08.000,149,11084523,2725,0,1748561167,13188.287374139989,27586.483284539994,53337.99495792 2025-05-29,23:26:09.000,149,11084493,3285,0,1748561168,13188.354737239999,30814.815645420007,53337.90412536001 2025-05-29,23:26:10.000,149,11084526,2565,0,1748561169,13188.42883664999,22974.82965246,53337.862202640004 2025-05-29,23:26:11.000,149,11084476,2325,0,1748561170,13188.442309269994,30814.998922800005,53337.82027992 2025-05-29,23:26:12.000,149,11084515,2685,0,1748561171,13188.482727129995,34043.38767672,53337.79931856 2025-05-29,23:26:13.000,149,11084479,3165,0,1748561172,13188.603980709995,29431.719946380006,53337.7783572 2025-05-29,23:26:14.000,149,11084478,2605,0,1748561173,13188.644398569995,28970.601107430004,53337.70848600001 2025-05-29,23:26:15.000,149,11084477,3325,0,1748561174,13188.725234289996,25742.360385239997,53337.66656328001 2025-05-29,23:26:16.000,149,11084460,3205,0,1748561175,13188.812806319991,27125.92132686,53337.61066632 2025-05-29,23:26:17.000,149,11084482,2124,0,1748561176,13188.907114659996,25742.289893940004,53337.62464056 2025-05-29,23:26:18.000,149,11084471,2844,0,1748561177,13188.961005140001,30815.245642349997,53337.63162768 2025-05-29,23:26:19.000,149,11084451,3325,0,1748561178,13189.028368239997,31737.610204590004,53337.645601920005 2025-05-29,23:26:20.000,149,11084480,2085,0,1748561179,13189.149621819997,34043.49341367,53337.645601920005 2025-05-29,23:26:21.000,149,11084504,1765,0,1748561180,13189.264139090003,29431.684700729995,53337.70848600001 2025-05-29,23:26:22.000,149,11084513,3485,0,1748561181,13189.351711119998,30815.2103967,53337.6735504 2025-05-29,23:26:23.000,149,11084502,2725,0,1748561182,13189.499909939994,28970.49537048,53337.70848600001 2025-05-29,23:26:24.000,149,11084496,3045,0,1748561183,13189.61442721,27586.997871030006,53337.78534432001 2025-05-29,23:26:25.000,149,11084556,2764,0,1748561184,13189.661581379994,32198.94051744,53337.75040872 2025-05-29,23:26:26.000,149,11084483,2725,0,1748561185,13189.68852661999,28048.405724309996,53337.73643448001 2025-05-29,23:26:27.000,149,11084537,3444,0,1748561186,13189.73568079,29893.24763487,53337.83425416001 2025-05-29,23:26:28.000,149,11084485,3525,0,1748561187,13189.74915340999,27587.52655578,53337.84124128 2025-05-29,23:26:29.000,149,11084526,3245,0,1748561188,13189.79630758,27587.6957349,53337.86918976 2025-05-29,23:26:30.000,149,11084537,2925,0,1748561189,13189.77609865,26665.42281135,53337.82027992 2025-05-29,23:26:31.000,149,11084517,3205,0,1748561190,13189.823252819995,24359.638290090006,53337.8482284 2025-05-29,23:26:32.000,149,11084516,2685,0,1748561191,13189.85693437,27587.998847490002,53337.84124128 2025-05-29,23:26:33.000,149,11084541,3365,0,1748561192,13189.91082484999,32199.955592159997,53337.94604808 2025-05-29,23:26:34.000,149,11084519,2644,0,1748561193,13190.005133189996,27126.957548970007,53337.90412536001 2025-05-29,23:26:35.000,149,11084519,3045,0,1748561194,13190.03881474,28510.46914668,53337.87617688001 2025-05-29,23:26:36.000,149,11084445,2965,0,1748561195,13190.05902367,32661.07443111,53337.86918976 2025-05-29,23:26:37.000,149,11084504,2644,0,1748561196,13190.011869499991,26665.620186989996,53337.89015112 2025-05-29,23:26:38.000,149,11084490,3045,0,1748561197,13189.91082484999,26204.41675848,53337.86918976 2025-05-29,23:26:39.000,149,11084546,2644,0,1748561198,13189.78957126999,27126.88000854,53337.9180996 2025-05-29,23:26:40.000,149,11084532,2764,0,1748561199,13189.61442721,30816.50038749,53337.85521552001 2025-05-29,23:26:41.000,149,11084479,2605,0,1748561200,13189.479701009994,33122.59507046999,53337.77137008 2025-05-29,23:26:42.000,149,11084479,3125,0,1748561201,13189.318029569993,31739.40068361,53337.715473120006 2025-05-29,23:26:43.000,149,11084480,2525,0,1748561202,13189.270875399998,25283.010877919995,53337.70848600001 2025-05-29,23:26:44.000,149,11084435,2605,0,1748561203,13189.324765879988,24360.942379140004,53337.694511760004 2025-05-29,23:26:45.000,149,11084583,2525,0,1748561204,13189.365183739988,33584.9545563,53337.68053752 2025-05-29,23:26:46.000,149,11084496,2725,0,1748561205,13189.432546839998,29895.609093420004,53337.61765344001 2025-05-29,23:26:47.000,149,11084478,2844,0,1748561206,13189.526855179989,27589.683589559994,53337.715473120006 2025-05-29,23:26:48.000,149,11084520,3205,0,1748561207,13189.60769089999,26667.32607645,53337.68752464001 2025-05-29,23:26:49.000,149,11084525,3165,0,1748561208,13189.71547186,29434.440910560006,53337.66656328001 2025-05-29,23:26:50.000,149,11084417,3405,0,1748561209,13189.73568079,23899.950424530005,53337.72944736 2025-05-29,23:26:51.000,149,11084538,2725,0,1748561210,13189.69526293,33584.79242631,53337.78534432001 2025-05-29,23:26:52.000,149,11084524,2525,0,1748561211,13189.621163519994,28050.210301590007,53337.89713824 2025-05-29,23:26:53.000,149,11084489,3125,0,1748561212,13189.452755769998,35890.10465586001,53337.980983680005 2025-05-29,23:26:54.000,149,11084492,2885,0,1748561213,13189.284348019988,25743.727916460004,53337.99495792 2025-05-29,23:26:55.000,149,11084489,2325,0,1748561214,13189.068786099997,24821.00384859,53338.06482912 2025-05-29,23:26:56.000,149,11084424,2644,0,1748561215,13188.77238845999,26665.479204389994,53338.11373896 2025-05-29,23:26:57.000,149,11084546,3085,0,1748561216,13188.462518199995,33121.86196095,53338.11373896 2025-05-29,23:26:58.000,149,11084533,3125,0,1748561217,13188.220011039994,32199.44100567,53338.10675184 2025-05-29,23:26:59.000,149,11084519,3405,0,1748561218,13187.977503879993,30354.838765530003,53338.10675184 2025-05-29,23:27:00.000,149,11084451,3045,0,1748561219,13187.788887199997,30816.15498012,53338.09277760001 2025-05-29,23:27:01.000,149,11084487,3165,0,1748561220,13187.586797899996,25743.46004952,53338.050854880006 2025-05-29,23:27:02.000,149,11084508,2925,0,1748561221,13187.49248955999,31278.197255100007,53338.057842 2025-05-29,23:27:03.000,149,11084470,2565,0,1748561222,13187.43859908,33123.588997800005,53338.09277760001 2025-05-29,23:27:04.000,149,11084464,2444,0,1748561223,13187.45207169999,30818.185129560006,53338.078803360004 2025-05-29,23:27:05.000,149,11084493,3525,0,1748561224,13187.49248955999,28512.774212189994,53338.099764720006 2025-05-29,23:27:06.000,149,11084498,2124,0,1748561225,13187.593534209991,29896.93432986,53338.029893520004 2025-05-29,23:27:07.000,149,11084526,2325,0,1748561226,13187.734996719992,29897.293835489996,53338.08579048 2025-05-29,23:27:08.000,149,11084524,2525,0,1748561227,13187.862986610002,27130.39047528,53338.11373896 2025-05-29,23:27:09.000,149,11084485,2885,0,1748561228,13187.923613400002,28053.02290446,53338.06482912 2025-05-29,23:27:10.000,149,11084524,2644,0,1748561229,13187.950558639997,30359.110538310008,53338.078803360004 2025-05-29,23:27:11.000,149,11084534,2925,0,1748561230,13187.943822330002,34509.87090360001,53338.1277132 2025-05-29,23:27:12.000,149,11084377,3485,0,1748561231,13187.916877089992,26207.913126960004,53338.20457152 2025-05-29,23:27:13.000,149,11084427,3125,0,1748561232,13187.795623509992,28974.81648717,53338.197584400004 2025-05-29,23:27:14.000,149,11084473,3285,0,1748561233,13187.654160999991,26207.29985265,53338.15566168 2025-05-29,23:27:15.000,149,11084544,2205,0,1748561234,13187.47901694,32663.823591809996,53338.23950712001 2025-05-29,23:27:16.000,149,11084460,2045,0,1748561235,13187.29040025999,28512.816506970004,53338.29540408 2025-05-29,23:27:17.000,149,11084482,2605,0,1748561236,13187.10851988999,28973.801412450004,53338.33033968 2025-05-29,23:27:18.000,149,11084496,2165,0,1748561237,13187.034420479999,24361.78122561,53338.25348136 2025-05-29,23:27:19.000,149,11084432,2605,0,1748561238,13186.926639519988,27128.97360015,53338.35130104 2025-05-29,23:27:20.000,149,11084484,3125,0,1748561239,13186.899694279993,31279.8890463,53338.40021088 2025-05-29,23:27:21.000,149,11084473,3005,0,1748561240,13186.866012729988,28512.908145659996,53338.42815936001 2025-05-29,23:27:22.000,149,11084507,3365,0,1748561241,13186.967057379989,27590.719811670002,53338.435146480006 2025-05-29,23:27:23.000,149,11084522,2685,0,1748561242,13186.980529999993,28513.401584759995,53338.45610784001 2025-05-29,23:27:24.000,149,11084486,3165,0,1748561243,13187.054629409999,28052.430777539994,53338.50501768001 2025-05-29,23:27:25.000,149,11084487,3165,0,1748561244,13186.994002619998,32203.494255419995,53338.56790176 2025-05-29,23:27:26.000,149,11084442,3205,0,1748561245,13187.014211549998,29436.456961739997,53338.67270856001 2025-05-29,23:27:27.000,149,11084506,3245,0,1748561246,13186.953584759998,28052.98765881,53338.74257976001 2025-05-29,23:27:28.000,149,11084477,3125,0,1748561247,13186.852540109998,31742.734922100004,53338.79148960001 2025-05-29,23:27:29.000,149,11084531,3205,0,1748561248,13186.717813909992,27130.601949179996,53338.79847672 2025-05-29,23:27:30.000,149,11084514,2605,0,1748561249,13186.603296640002,28052.910118379994,53338.79847672 2025-05-29,23:27:31.000,149,11084507,2844,0,1748561250,13186.461834130001,29897.56875156,53338.84039944001 2025-05-29,23:27:32.000,149,11084541,2525,0,1748561251,13186.38099841,33586.914214439996,53338.88232216001 2025-05-29,23:27:33.000,149,11084517,3205,0,1748561252,13186.21932697,30358.180053150005,53338.90328352 2025-05-29,23:27:34.000,149,11084489,2805,0,1748561253,13186.09807339,33125.153904659994,53338.87533504 2025-05-29,23:27:35.000,149,11084510,2764,0,1748561254,13185.99702874,32202.577868520006,53339.0011032 2025-05-29,23:27:36.000,149,11084477,2644,0,1748561255,13185.835357299999,29435.195167469996,53338.95219336 2025-05-29,23:27:37.000,149,11084497,3125,0,1748561256,13185.720840029993,30357.503336669994,53339.04302592 2025-05-29,23:27:38.000,149,11084529,2965,0,1748561257,13185.565904900002,35430.62121507,53339.057000160006 2025-05-29,23:27:39.000,149,11084555,3525,0,1748561258,13185.424442390002,29435.15992182,53339.05001304001 2025-05-29,23:27:40.000,149,11084506,2925,0,1748561259,13185.242562020001,30357.651368399995,53339.036038800004 2025-05-29,23:27:41.000,149,11084452,2605,0,1748561260,13184.986582239995,26668.28475813,53339.0011032 2025-05-29,23:27:42.000,149,11084561,2685,0,1748561261,13184.784492939994,29896.835642039994,53339.036038800004 2025-05-29,23:27:43.000,149,11084446,2925,0,1748561262,13184.555458399998,33586.63224924001,53338.987128960005 2025-05-29,23:27:44.000,149,11084498,2644,0,1748561263,13184.380314339993,28974.675504569997,53338.99411608 2025-05-29,23:27:45.000,149,11084510,2285,0,1748561264,13184.137807179992,35892.75512874,53338.95219336 2025-05-29,23:27:46.000,149,11084438,3205,0,1748561265,13183.969399429996,24362.676465120006,53338.95219336 2025-05-29,23:27:47.000,149,11084514,3245,0,1748561266,13183.767310129995,27590.987678610007,53338.92424488 2025-05-29,23:27:48.000,149,11084528,2085,0,1748561267,13183.57195713999,34508.86287801,53338.90328352 2025-05-29,23:27:49.000,149,11084534,3165,0,1748561268,13183.396813079999,29896.715806830005,53338.79148960001 2025-05-29,23:27:50.000,149,11084482,2885,0,1748561269,13183.228405329988,36353.41577424,53338.81245096001 2025-05-29,23:27:51.000,149,11084448,2565,0,1748561270,13183.019579719992,26668.214266830008,53338.77751536 2025-05-29,23:27:52.000,149,11084515,3685,0,1748561271,13182.810754109996,28974.245507640007,53338.700657040004 2025-05-29,23:27:53.000,149,11084549,3325,0,1748561272,13182.57498325999,25746.00478545,53338.651747200005 2025-05-29,23:27:54.000,149,11084523,2725,0,1748561273,13182.42004813,33586.7168388,53338.66572144 2025-05-29,23:27:55.000,149,11084504,2885,0,1748561274,13182.305530859994,27591.481117710005,53338.56790176 2025-05-29,23:27:56.000,149,11084442,2444,0,1748561275,13182.204486209994,28975.535498430007,53338.51899192 2025-05-29,23:27:57.000,149,11084508,3045,0,1748561276,13182.164068349994,32665.571776049997,53338.49803056 2025-05-29,23:27:58.000,149,11084520,3125,0,1748561277,13182.130386799989,21596.879818319998,53338.414185120004 2025-05-29,23:27:59.000,149,11084469,2565,0,1748561278,13182.164068349994,28515.234358560003,53338.37924952001 2025-05-29,23:28:00.000,149,11084527,3005,0,1748561279,13182.231431449989,22519.561591410005,53338.3722624 2025-05-29,23:28:01.000,149,11084494,2124,0,1748561280,13182.25164037999,28515.234358560003,53338.32335256 2025-05-29,23:28:02.000,149,11084516,2885,0,1748561281,13182.258376689999,34510.681553550006,53338.35130104 2025-05-29,23:28:03.000,149,11084454,2525,0,1748561282,13182.191013589989,28514.592887730003,53338.197584400004 2025-05-29,23:28:04.000,149,11084540,2725,0,1748561283,13182.137123109998,32203.790318879997,53338.1626488 2025-05-29,23:28:05.000,149,11084472,2885,0,1748561284,13182.002396909993,27591.333085980004,53338.12072608001 2025-05-29,23:28:06.000,149,11084443,2565,0,1748561285,13181.854198089997,25746.103473270006,53338.14168744001 2025-05-29,23:28:07.000,149,11084532,3125,0,1748561286,13181.679054029992,27590.473092119995,53338.11373896 2025-05-29,23:28:08.000,149,11084496,2485,0,1748561287,13181.571273069996,29896.201220339994,53338.08579048 2025-05-29,23:28:09.000,149,11084345,3125,0,1748561288,13181.44328318,25745.313970710005,53337.99495792 2025-05-29,23:28:10.000,149,11084351,3485,0,1748561289,13181.3220296,28973.67452811,53337.93906096 2025-05-29,23:28:11.000,149,11084517,3005,0,1748561290,13181.31529328999,28051.41570282,53337.82726704 2025-05-29,23:28:12.000,149,11084505,2725,0,1748561291,13181.30182067,30818.629224749995,53337.78534432001 2025-05-29,23:28:13.000,149,11084474,3045,0,1748561292,13181.30182067,30357.524484060006,53337.78534432001 2025-05-29,23:28:14.000,149,11084508,2605,0,1748561293,13181.288348049995,27590.339158650007,53337.77137008 2025-05-29,23:28:15.000,149,11084503,2644,0,1748561294,13181.308556979995,31279.938390209994,53337.72246024 2025-05-29,23:28:16.000,149,11084449,2605,0,1748561295,13181.35571114999,28051.479144990008,53337.764382960006 2025-05-29,23:28:17.000,149,11084527,3285,0,1748561296,13181.43654686999,30818.333161290007,53337.75040872 2025-05-29,23:28:18.000,149,11084491,3165,0,1748561297,13181.42307425,26206.080353159996,53337.715473120006 2025-05-29,23:28:19.000,149,11084538,2844,0,1748561298,13181.41633793999,28972.89207468,53337.70149888 2025-05-29,23:28:20.000,149,11084534,2485,0,1748561299,13181.308556979995,30817.247595270004,53337.645601920005 2025-05-29,23:28:21.000,149,11084503,3444,0,1748561300,13181.1199403,31739.280848399998,53337.61765344001 2025-05-29,23:28:22.000,149,11084515,3085,0,1748561301,13180.911114689989,28510.751111880003,53337.62464056 2025-05-29,23:28:23.000,149,11084460,2965,0,1748561302,13180.621453359992,28971.855852570006,53337.533808 2025-05-29,23:28:24.000,149,11084507,3045,0,1748561303,13180.372209889996,31277.823651209997,53337.58970496001 2025-05-29,23:28:25.000,149,11084557,2565,0,1748561304,13180.170120589995,29894.445986970008,53337.48489816 2025-05-29,23:28:26.000,149,11084476,2485,0,1748561305,13179.95455866999,27127.648363710003,53337.34515576 2025-05-29,23:28:27.000,149,11084493,2885,0,1748561306,13179.819832469999,28511.611105739998,53337.359130000004 2025-05-29,23:28:28.000,149,11084488,3205,0,1748561307,13179.725524129994,32201.541646409998,53337.27528456 2025-05-29,23:28:29.000,149,11084361,2444,0,1748561308,13179.664897339993,30357.214322340005,53337.17047776 2025-05-29,23:28:30.000,149,11084367,3245,0,1748561309,13179.631215789988,32663.61211791,53337.11458080001 2025-05-29,23:28:31.000,149,11084383,2925,0,1748561310,13179.584061619993,28974.280753290004,53337.072658080004 2025-05-29,23:28:32.000,149,11084391,3325,0,1748561311,13179.530171140002,26668.29885639,53337.009774 2025-05-29,23:28:33.000,149,11084389,3485,0,1748561312,13179.429126490002,30357.806449259995,53336.93291568 2025-05-29,23:28:34.000,149,11084468,2565,0,1748561313,13179.301136599992,35892.12775617,53336.89099296 2025-05-29,23:28:35.000,149,11084517,2764,0,1748561314,13179.119256229991,29896.250564250004,53336.75125056001 2025-05-29,23:28:36.000,149,11084525,3005,0,1748561315,13178.91716692999,27589.880965200005,53336.737276320004 2025-05-29,23:28:37.000,149,11084487,2965,0,1748561316,13178.580351429999,28973.018959020003,53336.74426344 2025-05-29,23:28:38.000,149,11084498,3045,0,1748561317,13178.196381759997,24821.892038970007,53336.65343088 2025-05-29,23:28:39.000,149,11084521,3725,0,1748561318,13177.76525792,30355.762201560006,53336.56259832001 2025-05-29,23:28:40.000,149,11084550,2764,0,1748561319,13177.340870389999,30816.66956661,53336.51368848001 2025-05-29,23:28:41.000,149,11084449,3085,0,1748561320,13176.849119760001,27588.19622313,53336.422855920006 2025-05-29,23:28:42.000,149,11084529,3444,0,1748561321,13176.471886399995,34967.12681931,53336.43683016 2025-05-29,23:28:43.000,149,11084513,2444,0,1748561322,13176.19569768999,30816.64137009,53336.31804912 2025-05-29,23:28:44.000,149,11084498,2205,0,1748561323,13176.047498869993,24821.462042040002,53336.27612640001 2025-05-29,23:28:45.000,149,11084487,2965,0,1748561324,13175.966663149993,25744.172011650007,53336.12939688001 2025-05-29,23:28:46.000,149,11084532,2844,0,1748561325,13175.993608389988,29434.123699710006,53336.07349992 2025-05-29,23:28:47.000,149,11084495,2764,0,1748561326,13176.121598279999,28973.406661169996,53335.898821920004 2025-05-29,23:28:48.000,149,11084529,3205,0,1748561327,13176.23611554999,28973.801412450004,53335.82196360001 2025-05-29,23:28:49.000,149,11084468,2245,0,1748561328,13176.350632819995,29896.363350329993,53335.72414392001 2025-05-29,23:28:50.000,149,11084514,2325,0,1748561329,13176.391050679995,34047.22240344,53335.6472856 2025-05-29,23:28:51.000,149,11084470,3085,0,1748561330,13176.34389651,31279.917242819996,53335.54946592 2025-05-29,23:28:52.000,149,11084503,3165,0,1748561331,13176.222642929999,24361.62614475,53335.48658184001 2025-05-29,23:28:53.000,149,11084483,3205,0,1748561332,13175.932981599988,29434.384517519997,53335.43068488 2025-05-29,23:28:54.000,149,11084495,3245,0,1748561333,13175.623111339992,28511.43487749,53335.262994 2025-05-29,23:28:55.000,149,11084509,3285,0,1748561334,13175.20546012,28049.723911620007,53335.17216144001 2025-05-29,23:28:56.000,149,11084492,2805,0,1748561335,13174.659819009998,31738.709868870006,53335.06036752 2025-05-29,23:28:57.000,149,11084471,2844,0,1748561336,13174.08049634999,29432.361417210006,53334.96953496 2025-05-29,23:28:58.000,149,11084484,2165,0,1748561337,13173.507909999993,27587.308032750007,53334.89966376 2025-05-29,23:28:59.000,149,11084496,2325,0,1748561338,13172.92858734,25742.48726958,53334.7738956 2025-05-29,23:29:00.000,149,11084499,2764,0,1748561339,13172.409891469993,35427.30812397,53334.61319184 2025-05-29,23:29:01.000,149,11084416,2805,0,1748561340,13171.972031320001,31276.879067789996,53334.473449439996 2025-05-29,23:29:02.000,149,11084483,2844,0,1748561341,13171.554380099995,29432.57994024,53334.27781008 2025-05-29,23:29:03.000,149,11084466,2685,0,1748561342,13171.231037219994,28971.869950830005,53334.11710632001 2025-05-29,23:29:04.000,149,11084484,2325,0,1748561343,13171.055893160003,29894.770246950007,53333.96338968 2025-05-29,23:29:05.000,149,11084475,3565,0,1748561344,13170.900958029997,26666.825588220003,53333.81666016 2025-05-29,23:29:06.000,149,11084496,2285,0,1748561345,13170.759495519997,30356.763178020003,53333.74678896 2025-05-29,23:29:07.000,149,11084504,3045,0,1748561346,13170.6112967,28512.21733092,53333.62800792 2025-05-29,23:29:08.000,149,11084297,3485,0,1748561347,13170.57087884,29895.898107750007,53333.50922688 2025-05-29,23:29:09.000,149,11084340,2805,0,1748561348,13170.46983419,34507.72091895,53333.46031704 2025-05-29,23:29:10.000,149,11084540,2444,0,1748561349,13170.44962526,31740.183137040003,53333.34852312001 2025-05-29,23:29:11.000,149,11084468,3205,0,1748561350,13170.42941633,27589.049167859994,53333.26467768 2025-05-29,23:29:12.000,149,11084515,3444,0,1748561351,13170.415943709995,28972.046179080004,53333.2017936 2025-05-29,23:29:13.000,149,11084463,2685,0,1748561352,13170.36878954,25742.98775781,53333.131922399996 2025-05-29,23:29:14.000,149,11084531,2485,0,1748561353,13170.32837168,28509.432924570006,53333.069038320005 2025-05-29,23:29:15.000,149,11084467,3405,0,1748561354,13170.28795382,29430.9727386,53333.05506408 2025-05-29,23:29:16.000,149,11084435,3725,0,1748561355,13170.22732703,27124.497402599998,53332.90833456 2025-05-29,23:29:17.000,149,11084471,2925,0,1748561356,13170.106073449999,27123.877079159996,53332.80352776001 2025-05-29,23:29:18.000,149,11084480,2565,0,1748561357,13169.991556179993,28968.08456802,53332.74064368 2025-05-29,23:29:19.000,149,11084454,2605,0,1748561358,13169.856829979988,26661.940541129996,53332.642824 2025-05-29,23:29:20.000,149,11084516,2045,0,1748561359,13169.742312709997,32656.950690059995,53332.59391416 2025-05-29,23:29:21.000,149,11084490,1965,0,1748561360,13169.553696030001,27584.114776860006,53332.47513312 2025-05-29,23:29:22.000,149,11084476,2325,0,1748561361,13169.344870419991,30812.433039480005,53332.37731344 2025-05-29,23:29:23.000,149,11084459,3045,0,1748561362,13169.075418019995,33118.464280290005,53332.1886612 2025-05-29,23:29:24.000,149,11084478,2925,0,1748561363,13168.859856099989,30351.68780442,53332.06988016 2025-05-29,23:29:25.000,149,11084444,2764,0,1748561364,13168.583667389998,28968.613252769996,53331.90218928 2025-05-29,23:29:26.000,149,11084483,3485,0,1748561365,13168.327687609992,27585.369521999994,53331.825330960004 2025-05-29,23:29:27.000,149,11084459,3125,0,1748561366,13168.098653069996,29430.324218640002,53331.67161432001 2025-05-29,23:29:28.000,149,11084492,2405,0,1748561367,13167.876354839995,29430.599134710006,53331.69257568 2025-05-29,23:29:29.000,149,11084451,3525,0,1748561368,13167.68100184999,31736.54578596,53331.60174312001 2025-05-29,23:29:30.000,149,11084478,2605,0,1748561369,13167.499121479988,31736.672670300002,53331.46898784 2025-05-29,23:29:31.000,149,11084482,3045,0,1748561370,13167.317241110002,28508.502439410004,53331.29430984001 2025-05-29,23:29:32.000,149,11084422,2644,0,1748561371,13167.182514909997,27586.151975429995,53331.224438640005 2025-05-29,23:29:33.000,149,11084451,3365,0,1748561372,13166.980425609996,29891.95059495,53331.11963184001 2025-05-29,23:29:34.000,149,11084479,3085,0,1748561373,13166.80528154999,28508.340309420004,53331.06373488 2025-05-29,23:29:35.000,149,11084449,2844,0,1748561374,13166.63013749,25741.147934880006,53330.94495384 2025-05-29,23:29:36.000,149,11084494,1724,0,1748561375,13166.428048189999,29891.464204980002,53330.840147040006 2025-05-29,23:29:37.000,149,11084542,2325,0,1748561376,13166.199013650003,35425.22863062,53330.76328872001 2025-05-29,23:29:38.000,149,11084462,3005,0,1748561377,13165.990188039992,30352.075506570007,53330.65848192 2025-05-29,23:29:39.000,149,11084484,3365,0,1748561378,13165.77462612,25739.991877559994,53330.56066224 2025-05-29,23:29:40.000,149,11084443,3245,0,1748561379,13165.58600943999,29890.075526369998,53330.51873952 2025-05-29,23:29:41.000,149,11084454,2405,0,1748561380,13165.43107431,32656.640528339994,53330.37899712001 2025-05-29,23:29:42.000,149,11084468,3125,0,1748561381,13165.28287548999,29889.166188600007,53330.316113040004 2025-05-29,23:29:43.000,149,11084479,2725,0,1748561382,13165.202039769989,31272.142052430005,53330.20431912 2025-05-29,23:29:44.000,149,11084497,3085,0,1748561383,13165.107731429998,32194.041372089996,53330.16239640001 2025-05-29,23:29:45.000,149,11084447,3205,0,1748561384,13165.094258809993,27120.986935859997,53330.09252520001 2025-05-29,23:29:46.000,149,11084508,2124,0,1748561385,13165.121204049989,27581.901350040003,53329.931821440005 2025-05-29,23:29:47.000,149,11084423,3245,0,1748561386,13165.215512389994,24353.688824369994,53329.847976 2025-05-29,23:29:48.000,149,11084454,2644,0,1748561387,13165.32329334999,33115.581186120005,53329.764130560005 2025-05-29,23:29:49.000,149,11084536,2805,0,1748561388,13165.48496478999,29887.558986959993,53329.58945256001 2025-05-29,23:29:50.000,149,11084475,2605,0,1748561389,13165.75441719,32193.484490820003,53329.57547832 2025-05-29,23:29:51.000,149,11084504,2644,0,1748561390,13166.017133280002,27121.1138202,53329.4636844 2025-05-29,23:29:52.000,149,11084478,2205,0,1748561391,13166.353948779994,27121.381687140005,53329.428748800005 2025-05-29,23:29:53.000,149,11084436,2365,0,1748561392,13166.62340117999,29427.47637012,53329.38682608 2025-05-29,23:29:54.000,149,11084472,3005,0,1748561393,13166.879380959996,32655.865124040007,53329.32394200001 2025-05-29,23:29:55.000,149,11084463,3525,0,1748561394,13167.142097049997,34039.475409570005,53329.30298064001 2025-05-29,23:29:56.000,149,11084463,2764,0,1748561395,13167.357658970002,26660.967761189997,53329.20516096001 2025-05-29,23:29:57.000,149,11084468,2965,0,1748561396,13167.539539339989,28505.65459089,53329.18419960001 2025-05-29,23:29:58.000,149,11084525,2725,0,1748561397,13167.640583989989,32655.94266447,53329.08637992001 2025-05-29,23:29:59.000,149,11084499,2885,0,1748561398,13167.76183756999,31272.19139634,53329.114328400006 2025-05-29,23:30:00.000,149,11084476,2685,0,1748561399,13167.775310189994,25737.933531600007,53329.0095216 2025-05-29,23:30:01.000,149,11084475,3205,0,1748561400,13167.755101259994,28504.477386180006,53328.995547360006 2025-05-29,23:30:02.000,149,11084467,3005,0,1748561401,13167.640583989989,27581.739220050003,53328.96759888001 2025-05-29,23:30:03.000,149,11084451,3325,0,1748561402,13167.505857789998,28042.491504239995,53328.96061176 2025-05-29,23:30:04.000,149,11084484,2205,0,1748561403,13167.350922659993,25736.319280829994,53328.98157312 2025-05-29,23:30:05.000,149,11084488,2725,0,1748561404,13167.216196460002,30808.563067109993,53328.8348436 2025-05-29,23:30:06.000,149,11084484,2525,0,1748561405,13167.155569670002,31269.399940860007,53328.827856480006 2025-05-29,23:30:07.000,149,11084505,2565,0,1748561406,13167.115151810001,32191.41909573,53328.88375344 2025-05-29,23:30:08.000,149,11084448,2885,0,1748561407,13167.142097049997,28502.12297676,53328.77195952001 2025-05-29,23:30:09.000,149,11084494,2405,0,1748561408,13167.276823250002,26196.218620290005,53328.75099816001 2025-05-29,23:30:10.000,149,11084445,3165,0,1748561409,13167.546275649998,30807.498648480003,53328.7649724 2025-05-29,23:30:11.000,149,11084509,2725,0,1748561410,13167.8494096,27118.265971679997,53328.74401104 2025-05-29,23:30:12.000,149,11084484,3205,0,1748561411,13168.219906649996,28501.629537660003,53328.77195952001 2025-05-29,23:30:13.000,149,11084522,3165,0,1748561412,13168.583667389998,27118.110890819997,53328.757985280005 2025-05-29,23:30:14.000,149,11084425,3485,0,1748561413,13168.947428129999,31268.229785279997,53328.7649724 2025-05-29,23:30:15.000,149,11084442,2405,0,1748561414,13169.358343039996,30345.89341956,53328.79292088 2025-05-29,23:30:16.000,149,11084504,2485,0,1748561415,13169.809675809993,29423.62049601,53328.84183072 2025-05-29,23:30:17.000,149,11084466,2525,0,1748561416,13170.2071181,29423.62754514,53328.91868904001 2025-05-29,23:30:18.000,149,11084469,3565,0,1748561417,13170.584351459991,28040.320372200003,53328.925676160005 2025-05-29,23:30:19.000,149,11084470,2045,0,1748561418,13171.042420539998,31268.34257136,53329.0095216 2025-05-29,23:30:20.000,149,11084442,1645,0,1748561419,13171.473544379995,28040.475453060004,53329.17022536 2025-05-29,23:30:21.000,149,11084458,3005,0,1748561420,13171.877722979996,31268.65273308,53329.23310944001 2025-05-29,23:30:22.000,149,11084447,2844,0,1748561421,13172.268428959993,29424.24786858,53329.31695488 2025-05-29,23:30:23.000,149,11084463,2685,0,1748561422,13172.564826599999,29885.641623600008,53329.3938132 2025-05-29,23:30:24.000,149,11084463,3444,0,1748561423,13172.834278999995,30346.8661995,53329.44272304001 2025-05-29,23:30:25.000,149,11084465,3045,0,1748561424,13173.063313539991,29885.958834449993,53329.58246544 2025-05-29,23:30:26.000,149,11084504,2605,0,1748561425,13173.251930220002,28041.709050809994,53329.6034268 2025-05-29,23:30:27.000,149,11084485,3165,0,1748561426,13173.433810590002,27119.66169942,53329.73618208001 2025-05-29,23:30:28.000,149,11084422,2085,0,1748561427,13173.635899889989,28964.503609980005,53329.75714344001 2025-05-29,23:30:29.000,149,11084487,3165,0,1748561428,13173.85819811999,28042.44216033,53329.94579568001 2025-05-29,23:30:30.000,149,11084448,3205,0,1748561429,13174.134386829995,26659.19138043,53330.00867976 2025-05-29,23:30:31.000,149,11084513,2925,0,1748561430,13174.471202330002,25737.010095570004,53330.20431912 2025-05-29,23:30:32.000,149,11084314,2725,0,1748561431,13174.828226759993,29887.48144653,53330.32310016 2025-05-29,23:30:33.000,149,11084487,3245,0,1748561432,13175.25935059999,28965.243768629996,53330.44886832001 2025-05-29,23:30:34.000,149,11084476,1885,0,1748561433,13175.650056580002,28965.264916019994,53330.59559784001 2025-05-29,23:30:35.000,149,11084462,2325,0,1748561434,13176.020553629998,24353.660627849997,53330.7563016 2025-05-29,23:30:36.000,149,11084471,2525,0,1748561435,13176.4045233,33115.390859609994,53330.90303112 2025-05-29,23:30:37.000,149,11084457,3045,0,1748561436,13176.721129869991,28964.989999950005,53330.986876560004 2025-05-29,23:30:38.000,149,11084442,2725,0,1748561437,13177.024263819992,26659.120889130005,53331.16155456 2025-05-29,23:30:39.000,149,11084421,3365,0,1748561438,13177.367815629994,28042.491504239995,53331.31527120001 2025-05-29,23:30:40.000,149,11084500,2525,0,1748561439,13177.67768588999,28503.553950150002,53331.441039360005 2025-05-29,23:30:41.000,149,11084438,2285,0,1748561440,13177.920193049991,28964.595248669997,53331.49693632 2025-05-29,23:30:42.000,149,11084438,2085,0,1748561441,13178.149227590002,32653.764483299994,53331.76943400001 2025-05-29,23:30:43.000,149,11084480,2565,0,1748561442,13178.378262129998,28042.223637300005,53331.895202160005 2025-05-29,23:30:44.000,149,11084482,2764,0,1748561443,13178.560142499999,25275.320277089995,53332.02795744 2025-05-29,23:30:45.000,149,11084503,2605,0,1748561444,13178.708341319994,28042.216588170006,53332.1886612 2025-05-29,23:30:46.000,149,11084534,3125,0,1748561445,13178.829594899995,31270.252885590002,53332.328403600004 2025-05-29,23:30:47.000,149,11084481,2965,0,1748561446,13178.91716692999,25736.636491679994,53332.41923616001 2025-05-29,23:30:48.000,149,11084478,2725,0,1748561447,13179.011475269996,31270.520752530007,53332.5030816 2025-05-29,23:30:49.000,149,11084477,3645,0,1748561448,13179.04515682,31270.59829296,53332.55199144 2025-05-29,23:30:50.000,149,11084499,3285,0,1748561449,13179.099047299991,30809.500601399996,53332.69872096 2025-05-29,23:30:51.000,149,11084559,3365,0,1748561450,13179.206828260001,26659.226626079995,53332.7126952 2025-05-29,23:30:52.000,149,11084470,2525,0,1748561451,13179.341554459992,28964.982950820005,53332.86641184 2025-05-29,23:30:53.000,149,11084482,2805,0,1748561452,13179.489753280002,28964.982950820005,53332.93628304 2025-05-29,23:30:54.000,149,11084507,2844,0,1748561453,13179.658161029998,28964.919508649997,53333.04807696 2025-05-29,23:30:55.000,149,11084451,2965,0,1748561454,13179.90066819,30809.493552269996,53333.187819360006 2025-05-29,23:30:56.000,149,11084488,2725,0,1748561455,13180.089284869995,30809.535847050007,53333.25070344 2025-05-29,23:30:57.000,149,11084425,2805,0,1748561456,13180.30484679,26659.268920860006,53333.31358752 2025-05-29,23:30:58.000,149,11084480,2685,0,1748561457,13180.560826569992,28965.166228200003,53333.41839432 2025-05-29,23:30:59.000,149,11084494,2725,0,1748561458,13180.810070039988,28504.131978809994,53333.634995039996 2025-05-29,23:31:00.000,149,11084437,2605,0,1748561459,13181.066049819994,34499.38884729,53333.669930640004 2025-05-29,23:31:01.000,149,11084487,3685,0,1748561460,13181.30182067,28965.772453380006,53333.77473744 2025-05-29,23:31:02.000,149,11084490,2565,0,1748561461,13181.578009379991,27582.57806652,53333.907492720005 2025-05-29,23:31:03.000,149,11084485,3165,0,1748561462,13181.894615949997,32194.49251641,53334.06120936 2025-05-29,23:31:04.000,149,11084499,3205,0,1748561463,13182.116914179998,27583.156095180006,53334.18697752001 2025-05-29,23:31:05.000,149,11084452,2365,0,1748561464,13182.46046599,25277.575998689994,53334.27781008 2025-05-29,23:31:06.000,149,11084510,2925,0,1748561465,13182.72318208,26200.018101359994,53334.4245396 2025-05-29,23:31:07.000,149,11084448,3085,0,1748561466,13183.019579719992,28967.013100259996,53334.578256240005 2025-05-29,23:31:08.000,149,11084447,3005,0,1748561467,13183.390076769989,30350.454206669994,53334.75992136 2025-05-29,23:31:09.000,149,11084502,2925,0,1748561468,13183.71341964999,33578.441160179995,53334.89267664 2025-05-29,23:31:10.000,149,11084503,2805,0,1748561469,13184.083916700001,28966.681791149997,53335.081328880005 2025-05-29,23:31:11.000,149,11084494,2565,0,1748561470,13184.467886369988,28505.302134390004,53335.262994 2025-05-29,23:31:12.000,149,11084473,3125,0,1748561471,13184.81817449,25738.201398539997,53335.49356896 2025-05-29,23:31:13.000,149,11084514,3125,0,1748561472,13185.087626889996,29427.208503179994,53335.62632424001 2025-05-29,23:31:14.000,149,11084445,3125,0,1748561473,13185.289716189996,26199.052370549995,53335.82895072 2025-05-29,23:31:15.000,149,11084437,2844,0,1748561474,13185.431178699997,27121.29004845,53336.00362872 2025-05-29,23:31:16.000,149,11084502,2165,0,1748561475,13185.512014419997,35422.23979950001,53336.21324232 2025-05-29,23:31:17.000,149,11084477,3205,0,1748561476,13185.464860250002,28043.837888070004,53336.3809332 2025-05-29,23:31:18.000,149,11084473,3365,0,1748561477,13185.431178699997,32655.653650139997,53336.569585440004 2025-05-29,23:31:19.000,149,11084463,3245,0,1748561478,13185.363815600002,32194.6546464,53336.74426344 2025-05-29,23:31:20.000,149,11084489,3165,0,1748561479,13185.330134049997,30811.53779997,53336.91195432 2025-05-29,23:31:21.000,149,11084494,2605,0,1748561480,13185.276243569991,29889.455202929996,53337.06567096001 2025-05-29,23:31:22.000,149,11084502,2205,0,1748561481,13185.289716189996,26200.321213949996,53337.28227168001 2025-05-29,23:31:23.000,149,11084492,3045,0,1748561482,13185.303188810001,28967.471293709998,53337.44297544 2025-05-29,23:31:24.000,149,11084518,2605,0,1748561483,13185.330134049997,30812.285007750004,53337.56874360001 2025-05-29,23:31:25.000,149,11084482,2565,0,1748561484,13185.424442390002,31734.79055259,53337.764382960006 2025-05-29,23:31:26.000,149,11084529,3205,0,1748561485,13185.485069180002,28045.586072310005,53337.89015112 2025-05-29,23:31:27.000,149,11084473,3565,0,1748561486,13185.518750729992,29890.491425040003,53338.02290640001 2025-05-29,23:31:28.000,149,11084473,3005,0,1748561487,13185.512014419997,31735.347433860006,53338.10675184 2025-05-29,23:31:29.000,149,11084425,3045,0,1748561488,13185.559168589993,26201.590057349997,53338.17662304 2025-05-29,23:31:30.000,149,11084441,3365,0,1748561489,13185.572641209998,32658.254779109993,53338.316365440005 2025-05-29,23:31:31.000,149,11084539,2925,0,1748561490,13185.565904900002,32197.333315800002,53338.42815936001 2025-05-29,23:31:32.000,149,11084469,3645,0,1748561491,13185.505278110002,29891.696826269996,53338.51899192 2025-05-29,23:31:33.000,149,11084455,2685,0,1748561492,13185.478332869992,34503.56193225,53338.56790176 2025-05-29,23:31:34.000,149,11084522,2525,0,1748561493,13185.384024530002,34964.85699945,53338.700657040004 2025-05-29,23:31:35.000,149,11084456,2844,0,1748561494,13185.269507259996,30814.371550230004,53338.78450248 2025-05-29,23:31:36.000,149,11084504,2725,0,1748561495,13185.14151737,34503.79455354001,53338.8264252 2025-05-29,23:31:37.000,149,11084356,2045,0,1748561496,13185.03373640999,34964.941589010006,53338.93123200001 2025-05-29,23:31:38.000,149,11084484,2525,0,1748561497,13184.946164379995,29430.81765774,53339.0011032 2025-05-29,23:31:39.000,149,11084481,3205,0,1748561498,13184.81143817999,28047.193273950004,53339.057000160006 2025-05-29,23:31:40.000,149,11084439,3285,0,1748561499,13184.723866149994,27585.961648919998,53339.0709744 2025-05-29,23:31:41.000,149,11084434,3045,0,1748561500,13184.609348879989,36809.40284655,53339.12687136001 2025-05-29,23:31:42.000,149,11084444,2725,0,1748561501,13184.461150059993,31275.22957137,53339.23167816 2025-05-29,23:31:43.000,149,11084530,2245,0,1748561502,13184.272533379997,32197.52364231,53339.31552360001 2025-05-29,23:31:44.000,149,11084442,2805,0,1748561503,13184.158016109992,29891.605187580004,53339.420330400004 2025-05-29,23:31:45.000,149,11084510,3085,0,1748561504,13183.989608359996,31736.20037859,53339.46225312001 2025-05-29,23:31:46.000,149,11084503,3085,0,1748561505,13183.82120061,32658.445105620005,53339.55308568001 2025-05-29,23:31:47.000,149,11084501,3405,0,1748561506,13183.71341964999,31735.876118610002,53339.5950084 2025-05-29,23:31:48.000,149,11084462,2525,0,1748561507,13183.59890238,28507.480315559995,53339.71378944 2025-05-29,23:31:49.000,149,11084501,3005,0,1748561508,13183.53827559,27584.98181985,53339.79064776 2025-05-29,23:31:50.000,149,11084459,2405,0,1748561509,13183.47091248999,31274.158103609996,53339.825583360005 2025-05-29,23:31:51.000,149,11084494,2485,0,1748561510,13183.437230939999,29890.463228520006,53339.88846744001 2025-05-29,23:31:52.000,149,11084531,3045,0,1748561511,13183.51133034999,25278.661564709997,53340.00026136 2025-05-29,23:31:53.000,149,11084508,2844,0,1748561512,13183.51133034999,28045.550826659994,53340.042184080005 2025-05-29,23:31:54.000,149,11084498,2644,0,1748561513,13183.59216606999,31273.64351712,53340.112055280006 2025-05-29,23:31:55.000,149,11084496,3205,0,1748561514,13183.65279285999,29889.990936810005,53340.19590072 2025-05-29,23:31:56.000,149,11084503,3245,0,1748561515,13183.65279285999,28967.59817805,53340.28673328 2025-05-29,23:31:57.000,149,11084497,3525,0,1748561516,13183.585429759994,30812.249762100008,53340.26577192 2025-05-29,23:31:58.000,149,11084514,2085,0,1748561517,13183.369867839989,30812.256811230007,53340.377565840005 2025-05-29,23:31:59.000,149,11084524,2444,0,1748561518,13183.140833299993,34962.650621759996,53340.38455296 2025-05-29,23:32:00.000,149,11084506,2245,0,1748561519,13182.878117209992,28967.584079790002,53340.48237264 2025-05-29,23:32:01.000,149,11084490,2285,0,1748561520,13182.44025706,31734.494489129997,53340.52429536 2025-05-29,23:32:02.000,149,11084462,2805,0,1748561521,13181.988924290003,24816.971746230003,53340.62211504 2025-05-29,23:32:03.000,149,11084384,2205,0,1748561522,13181.5241189,25739.181227609995,53340.615127920006 2025-05-29,23:32:04.000,149,11084404,3285,0,1748561523,13181.09299505999,29428.385707890004,53340.62211504 2025-05-29,23:32:05.000,149,11084482,2405,0,1748561524,13180.614717049997,29428.287020069998,53340.69897336 2025-05-29,23:32:06.000,149,11084457,3005,0,1748561525,13180.16338428,30350.55289449,53340.74089608 2025-05-29,23:32:07.000,149,11084473,3525,0,1748561526,13179.779414609999,24816.492405390003,53340.69198624 2025-05-29,23:32:08.000,149,11084327,3605,0,1748561527,13179.375236009997,25277.590096950007,53340.664037760005 2025-05-29,23:32:09.000,149,11084451,3165,0,1748561528,13179.00473896,33117.22363341,53340.65006352 2025-05-29,23:32:10.000,149,11084476,2685,0,1748561529,13178.789177039995,32194.880218560007,53340.63608928001 2025-05-29,23:32:11.000,149,11084509,2365,0,1748561530,13178.587087739994,29889.053402520003,53340.545256720005 2025-05-29,23:32:12.000,149,11084454,2885,0,1748561531,13178.479306779998,30350.256831029998,53340.62211504 2025-05-29,23:32:13.000,149,11084481,3565,0,1748561532,13178.371525819988,30350.165192340006,53340.51730824001 2025-05-29,23:32:14.000,149,11084460,2965,0,1748561533,13178.310899030002,33117.1037982,53340.496346880005 2025-05-29,23:32:15.000,149,11084458,2685,0,1748561534,13178.304162719993,31272.402870239996,53340.48237264 2025-05-29,23:32:16.000,149,11084455,2644,0,1748561535,13178.263744859993,31733.366628329997,53340.46839840001 2025-05-29,23:32:17.000,149,11084469,3045,0,1748561536,13178.203118069992,32194.259895120005,53340.496346880005 2025-05-29,23:32:18.000,149,11084493,3405,0,1748561537,13178.075128179997,28965.772453380006,53340.4334628 2025-05-29,23:32:19.000,149,11084458,2245,0,1748561538,13177.913456739996,27581.880202650005,53340.38455296 2025-05-29,23:32:20.000,149,11084407,3085,0,1748561539,13177.66421327,26659.057446959996,53340.34263024 2025-05-29,23:32:21.000,149,11084439,3205,0,1748561540,13177.448651349994,30347.690947709998,53340.24481056 2025-05-29,23:32:22.000,149,11084449,3365,0,1748561541,13177.145517399993,28041.441183870003,53340.27275904001 2025-05-29,23:32:23.000,149,11084480,2285,0,1748561542,13176.869328690002,31268.84305959,53340.23782344 2025-05-29,23:32:24.000,149,11084469,3205,0,1748561543,13176.6066126,23890.180330350006,53340.22384920001 2025-05-29,23:32:25.000,149,11084483,3645,0,1748561544,13176.43820484999,29884.661794529995,53340.160965120005 2025-05-29,23:32:26.000,149,11084461,2605,0,1748561545,13176.249588169994,28039.8974244,53340.09808104 2025-05-29,23:32:27.000,149,11084476,3365,0,1748561546,13176.094653039989,30345.533913930005,53340.02820984 2025-05-29,23:32:28.000,149,11084443,2525,0,1748561547,13176.081180419998,28962.191495339997,53340.00026136 2025-05-29,23:32:29.000,149,11084451,2685,0,1748561548,13176.128334589994,26656.667791889995,53339.91641592001 2025-05-29,23:32:30.000,149,11084433,3085,0,1748561549,13176.188961379994,29884.866219300005,53339.88846744001 2025-05-29,23:32:31.000,149,11084473,3245,0,1748561550,13176.29674233999,29885.204577540004,53339.804622 2025-05-29,23:32:32.000,149,11084469,2565,0,1748561551,13176.370841749995,29885.54998491,53339.71378944 2025-05-29,23:32:33.000,149,11084466,3085,0,1748561552,13176.47862270999,30346.943739929993,53339.706802320004 2025-05-29,23:32:34.000,149,11084488,2644,0,1748561553,13176.49883163999,25735.62846609,53339.71378944 2025-05-29,23:32:35.000,149,11084506,2965,0,1748561554,13176.431468539995,27580.258902750007,53339.65090536001 2025-05-29,23:32:36.000,149,11084479,3165,0,1748561555,13176.31695126999,29424.769504199998,53339.588021280004 2025-05-29,23:32:37.000,149,11084506,3405,0,1748561556,13176.081180419998,28041.131022150003,53339.57404704 2025-05-29,23:32:38.000,149,11084469,3085,0,1748561557,13175.737628609997,29885.366707530004,53339.54609856 2025-05-29,23:32:39.000,149,11084482,3045,0,1748561558,13175.34018631999,29423.810822519998,53339.58103416001 2025-05-29,23:32:40.000,149,11084457,3685,0,1748561559,13174.868644619994,28501.100852910007,53339.490201600005 2025-05-29,23:32:41.000,149,11084494,2644,0,1748561560,13174.417311849997,31267.362742290003,53339.43430464001 2025-05-29,23:32:42.000,149,11084461,3325,0,1748561561,13173.99966062999,27577.805805509997,53339.37840768 2025-05-29,23:32:43.000,149,11084396,2764,0,1748561562,13173.588745719993,26654.976000690003,53339.322510720005 2025-05-29,23:32:44.000,149,11084469,2965,0,1748561563,13173.305820699992,26654.595347669994,53339.23167816 2025-05-29,23:32:45.000,149,11084489,2764,0,1748561564,13173.103731399991,29420.984121390007,53339.252639520004 2025-05-29,23:32:46.000,149,11084554,2285,0,1748561565,13173.056577229996,29420.7515001,53339.17578120001 2025-05-29,23:32:47.000,149,11084455,2885,0,1748561566,13173.137412949996,25731.61751112,53339.17578120001 2025-05-29,23:32:48.000,149,11084431,3045,0,1748561567,13173.312557010002,30803.959985220004,53339.12687136001 2025-05-29,23:32:49.000,149,11084498,3405,0,1748561568,13173.534855239988,29881.813946010006,53339.036038800004 2025-05-29,23:32:50.000,149,11084499,3765,0,1748561569,13173.85819811999,31265.396035020007,53338.917257760004 2025-05-29,23:32:51.000,149,11084481,3045,0,1748561570,13174.22869517,30804.48162084,53338.93123200001 2025-05-29,23:32:52.000,149,11084502,2885,0,1748561571,13174.558774359997,28960.182493290005,53338.90328352 2025-05-29,23:32:53.000,149,11084502,2885,0,1748561572,13174.929271409994,28038.029404949993,53338.91027064001 2025-05-29,23:32:54.000,149,11084518,2605,0,1748561573,13175.131360709995,30343.729336649994,53338.917257760004 2025-05-29,23:32:55.000,149,11084467,3005,0,1748561574,13175.3267137,27115.756481400007,53338.868347920004 2025-05-29,23:32:56.000,149,11084479,3444,0,1748561575,13175.38734049,27576.684993839997,53338.80546384 2025-05-29,23:32:57.000,149,11084505,3085,0,1748561576,13175.34018631999,24809.612454510003,53338.84039944001 2025-05-29,23:32:58.000,149,11084460,2725,0,1748561577,13175.171778569995,30342.657868890004,53338.77751536 2025-05-29,23:32:59.000,149,11084437,3005,0,1748561578,13174.861908309998,31264.303419870004,53338.651747200005 2025-05-29,23:33:00.000,149,11084474,2685,0,1748561579,13174.498147569997,28958.15234385,53338.6866828 2025-05-29,23:33:01.000,149,11084457,3645,0,1748561580,13174.02660587,28496.476623630006,53338.581876000004 2025-05-29,23:33:02.000,149,11084486,2365,0,1748561581,13173.528118929993,29879.255111820006,53338.553927520006 2025-05-29,23:33:03.000,149,11084497,3645,0,1748561582,13172.975741509996,27573.273214920002,53338.414185120004 2025-05-29,23:33:04.000,149,11084446,2485,0,1748561583,13172.504199809999,28956.312520919993,53338.33033968 2025-05-29,23:33:05.000,149,11084469,3285,0,1748561584,13172.052867040002,31261.6317996,53338.23252 2025-05-29,23:33:06.000,149,11084454,2885,0,1748561585,13171.695842609995,30339.380023439997,53338.21155864001 2025-05-29,23:33:07.000,149,11084475,3045,0,1748561586,13171.48028068999,30800.541157169995,53338.11373896 2025-05-29,23:33:08.000,149,11084495,3605,0,1748561587,13171.40618128,28956.368913960003,53338.029893520004 2025-05-29,23:33:09.000,149,11084453,2644,0,1748561588,13171.48028068999,30801.161480609997,53337.883164000006 2025-05-29,23:33:10.000,149,11084455,3245,0,1748561589,13171.60827058,25268.21475405,53337.764382960006 2025-05-29,23:33:11.000,149,11084477,2444,0,1748561590,13171.911404530001,28035.188605560004,53337.73643448001 2025-05-29,23:33:12.000,149,11084502,2644,0,1748561591,13172.275165270003,29879.96002482,53337.73643448001 2025-05-29,23:33:13.000,149,11084439,3565,0,1748561592,13172.62545339,29880.29133393,53337.72944736 2025-05-29,23:33:14.000,149,11084451,2685,0,1748561593,13172.92858734,31725.048654929997,53337.66656328001 2025-05-29,23:33:15.000,149,11084435,2885,0,1748561594,13173.157621879996,28497.315470100002,53337.65258904 2025-05-29,23:33:16.000,149,11084451,3205,0,1748561595,13173.339502249997,28958.31447384,53337.63861480001 2025-05-29,23:33:17.000,149,11084483,2805,0,1748561596,13173.393392730002,32647.039613279994,53337.6735504 2025-05-29,23:33:18.000,149,11084453,3405,0,1748561597,13173.272139150002,29879.917730040004,53337.54079512001 2025-05-29,23:33:19.000,149,11084479,3085,0,1748561598,13173.002686749991,33107.199770549996,53337.596692080006 2025-05-29,23:33:20.000,149,11084521,3365,0,1748561599,13172.62545339,29417.840209410002,53337.63162768 2025-05-29,23:33:21.000,149,11084507,3245,0,1748561600,13172.140439069997,35411.70839928,53337.65258904 2025-05-29,23:33:22.000,149,11084485,3765,0,1748561601,13171.615006889995,31261.356883529996,53337.72246024 2025-05-29,23:33:33.000,149,11084498,2325,0,1748561612,13169.573904960002,32185.081927859996,53336.66041800001 2025-05-29,23:33:34.000,149,11084412,2685,0,1748561613,13169.890511529993,29879.572322670007,53336.541636960006 2025-05-29,23:33:35.000,149,11084478,2844,0,1748561614,13170.32163536999,29418.256108079993,53336.5556112 2025-05-29,23:33:36.000,149,11084503,2365,0,1748561615,13170.779704449997,27112.570274640006,53336.49971424 2025-05-29,23:33:37.000,149,11084491,3325,0,1748561616,13171.237773529989,29417.69922681,53336.48574 2025-05-29,23:33:38.000,149,11084481,3205,0,1748561617,13171.615006889995,28495.024502850007,53336.48574 2025-05-29,23:33:39.000,149,11084448,3365,0,1748561618,13171.951822390001,28494.488768969997,53336.47875288 2025-05-29,23:33:40.000,149,11084499,3245,0,1748561619,13172.214538480002,22499.668946549995,53336.541636960006 2025-05-29,23:33:41.000,149,11084435,2444,0,1748561620,13172.376209919988,28954.65597537,53336.541636960006 2025-05-29,23:33:42.000,149,11084500,2805,0,1748561621,13172.430100399994,29415.358915649995,53336.73028920001 2025-05-29,23:33:43.000,149,11084428,3365,0,1748561622,13172.396418849989,30337.356923130006,53336.72330208 2025-05-29,23:33:44.000,149,11084468,3245,0,1748561623,13172.254956340003,28954.084995840007,53336.82112176 2025-05-29,23:33:45.000,149,11084373,3205,0,1748561624,13172.126966449992,33104.08405509,53336.91894144001 2025-05-29,23:33:46.000,149,11084462,3365,0,1748561625,13171.918140839996,27571.271261999995,53336.99579976001 2025-05-29,23:33:47.000,149,11084478,3285,0,1748561626,13171.70257891999,31721.63687601,53337.009774 2025-05-29,23:33:48.000,149,11084512,2685,0,1748561627,13171.56785272,27111.153399510004,53337.11458080001 2025-05-29,23:33:49.000,149,11084458,2605,0,1748561628,13171.44659914,26189.571290699998,53337.12156792 2025-05-29,23:33:50.000,149,11084486,2124,0,1748561629,13171.372499729994,24345.709209210007,53337.12156792 2025-05-29,23:33:51.000,149,11084470,2525,0,1748561630,13171.392708659994,28496.265149729996,53337.13554216001 2025-05-29,23:33:52.000,149,11084442,2764,0,1748561631,13171.58132533999,27113.395022850003,53337.19842624 2025-05-29,23:33:53.000,149,11084479,3325,0,1748561632,13171.857514049996,32647.12420284,53337.26829744 2025-05-29,23:33:54.000,149,11084497,3645,0,1748561633,13172.113493830002,28036.18958202,53337.33816864 2025-05-29,23:33:55.000,149,11084460,2844,0,1748561634,13172.490727189994,30341.854268070005,53337.33118152001 2025-05-29,23:33:56.000,149,11084508,2844,0,1748561635,13172.90164209999,31725.147342750002,53337.408039840004 2025-05-29,23:33:57.000,149,11084548,3005,0,1748561636,13173.299084389997,28036.126139850006,53337.44996256001 2025-05-29,23:33:58.000,149,11084483,3005,0,1748561637,13173.622427269998,29419.214789759993,53337.477911040005 2025-05-29,23:33:59.000,149,11084465,3125,0,1748561638,13173.891879669995,30341.135256809997,53337.51983376001 2025-05-29,23:34:00.000,149,11084517,3325,0,1748561639,13174.08049634999,33107.40419532001,53337.645601920005 2025-05-29,23:34:01.000,149,11084478,2805,0,1748561640,13174.10070527999,29418.213813299997,53337.55476936 2025-05-29,23:34:02.000,149,11084485,2605,0,1748561641,13174.02660587,31723.314568949994,53337.61765344001 2025-05-29,23:34:03.000,149,11084411,2885,0,1748561642,13173.831252879994,27112.076835540007,53337.61765344001 2025-05-29,23:34:04.000,149,11084468,2685,0,1748561643,13173.595482029988,27573.075839280005,53337.694511760004 2025-05-29,23:34:05.000,149,11084447,2685,0,1748561644,13173.272139150002,24345.356752709995,53337.75040872 2025-05-29,23:34:06.000,149,11084464,2565,0,1748561645,13172.92858734,28495.412205,53337.68053752 2025-05-29,23:34:07.000,149,11084526,3165,0,1748561646,13172.64566232,34490.048750040005,53337.764382960006 2025-05-29,23:34:08.000,149,11084498,2565,0,1748561647,13172.430100399994,26190.438333690006,53337.70149888 2025-05-29,23:34:09.000,149,11084468,2844,0,1748561648,13172.248220029993,26190.797839320003,53337.73643448001 2025-05-29,23:34:10.000,149,11084521,3085,0,1748561649,13172.160647999997,31263.38703297,53337.82726704 2025-05-29,23:34:11.000,149,11084517,2565,0,1748561650,13172.194329550002,28497.18153663,53337.82726704 2025-05-29,23:34:12.000,149,11084511,3405,0,1748561651,13172.302110509998,28958.737421640006,53337.862202640004 2025-05-29,23:34:13.000,149,11084469,3285,0,1748561652,13172.436836709989,30342.573279329998,53337.90412536001 2025-05-29,23:34:14.000,149,11084496,2365,0,1748561653,13172.672607559995,32648.491734059993,53337.92508672001 2025-05-29,23:34:15.000,149,11084472,3365,0,1748561654,13172.92185102999,27576.431225160006,53337.9879708 2025-05-29,23:34:16.000,149,11084480,3045,0,1748561655,13173.245193909992,32187.950923769997,53338.00893216 2025-05-29,23:34:17.000,149,11084465,3045,0,1748561656,13173.514646309988,30804.693094739996,53338.04386776001 2025-05-29,23:34:18.000,149,11084480,2885,0,1748561657,13173.770626089994,24810.169335779996,53338.099764720006 2025-05-29,23:34:19.000,149,11084496,2925,0,1748561658,13173.932297529995,28038.043503210007,53338.11373896 2025-05-29,23:34:20.000,149,11084484,2725,0,1748561659,13174.14112313999,28038.008257559995,53338.16963592001 2025-05-29,23:34:21.000,149,11084460,2725,0,1748561660,13174.215222549996,29882.37082728,53338.34431392 2025-05-29,23:34:22.000,149,11084451,3085,0,1748561661,13174.242167789991,27115.53090924,53338.365275280004 2025-05-29,23:34:23.000,149,11084467,2444,0,1748561662,13174.262376719991,29421.033465300003,53338.37924952001 2025-05-29,23:34:24.000,149,11084438,2605,0,1748561663,13174.16133206999,29421.040514430002,53338.414185120004 2025-05-29,23:34:25.000,149,11084512,2725,0,1748561664,13174.08723266,28959.879380700004,53338.47706920001 2025-05-29,23:34:26.000,149,11084474,2285,0,1748561665,13174.0468148,28037.733341490006,53338.532966160004 2025-05-29,23:34:27.000,149,11084482,2725,0,1748561666,13174.04007848999,29421.322479630006,53338.57488888001 2025-05-29,23:34:28.000,149,11084467,3245,0,1748561667,13173.98618801,34032.9267678,53338.63777296 2025-05-29,23:34:29.000,149,11084470,2205,0,1748561668,13174.053551109995,33111.062693789994,53338.63078584 2025-05-29,23:34:30.000,149,11084480,2605,0,1748561669,13174.093968969995,26655.680913689997,53338.62379872001 2025-05-29,23:34:31.000,149,11084477,3245,0,1748561670,13174.16806838,28961.754449279993,53338.602837360006 2025-05-29,23:34:32.000,149,11084470,2285,0,1748561671,13174.26911303,24812.002109580004,53338.64476008001 2025-05-29,23:34:33.000,149,11084477,3605,0,1748561672,13174.424048159992,28501.601341140005,53338.72860552 2025-05-29,23:34:34.000,149,11084496,2805,0,1748561673,13174.531829120002,29885.458346219995,53338.756554 2025-05-29,23:34:35.000,149,11084496,2124,0,1748561674,13174.706973179993,28963.636566989997,53338.749566880004 2025-05-29,23:34:36.000,149,11084491,2485,0,1748561675,13174.875380929989,28964.010170880007,53338.86136080001 2025-05-29,23:34:37.000,149,11084461,3605,0,1748561676,13174.983161889999,27119.718092459996,53338.88232216001 2025-05-29,23:34:38.000,149,11084425,3365,0,1748561677,13175.09767915999,31731.498608880007,53339.01507744 2025-05-29,23:34:39.000,149,11084455,3365,0,1748561678,13175.16504226,29426.080642379995,53339.02206456 2025-05-29,23:34:40.000,149,11084465,3165,0,1748561679,13175.212196429995,27120.606282840003,53339.036038800004 2025-05-29,23:34:41.000,149,11084407,3365,0,1748561680,13175.20546012,26659.727114309993,53339.17578120001 2025-05-29,23:34:42.000,149,11084408,2725,0,1748561681,13175.14483333,31732.746304889995,53339.31552360001 2025-05-29,23:34:43.000,149,11084431,3405,0,1748561682,13175.01684343999,27582.676754340006,53339.40635616 2025-05-29,23:34:44.000,149,11084425,3085,0,1748561683,13174.902326169999,30811.086655649997,53339.55308568001 2025-05-29,23:34:45.000,149,11084473,3365,0,1748561684,13174.781072589998,30811.495505190003,53339.560072800006 2025-05-29,23:34:46.000,149,11084460,2885,0,1748561685,13174.605928529993,28967.231623290005,53339.63693112 2025-05-29,23:34:47.000,149,11084492,2725,0,1748561686,13174.417311849997,29428.717017000003,53339.727763680006 2025-05-29,23:34:48.000,149,11084434,2965,0,1748561687,13174.242167789991,29890.110772019994,53339.74173792 2025-05-29,23:34:49.000,149,11084450,2565,0,1748561688,13174.093968969995,28967.964732809996,53339.79763488001 2025-05-29,23:34:50.000,149,11084451,2965,0,1748561689,13173.93903383999,31735.121861699998,53339.86750608001 2025-05-29,23:34:51.000,149,11084436,2844,0,1748561690,13173.81778025999,30812.919429450005,53339.923403040004 2025-05-29,23:34:52.000,149,11084459,3405,0,1748561691,13173.716735609989,31274.25679143,53339.96532576001 2025-05-29,23:34:53.000,149,11084497,2565,0,1748561692,13173.608954649993,26662.70184717,53339.97231288 2025-05-29,23:34:54.000,149,11084457,3085,0,1748561693,13173.467492139993,30813.398770290005,53339.95833864 2025-05-29,23:34:55.000,149,11084419,3165,0,1748561694,13173.379920109997,29430.126843000005,53340.00724848 2025-05-29,23:34:56.000,149,11084497,3285,0,1748561695,13173.251930220002,27585.651487199997,53340.01423560001 2025-05-29,23:34:57.000,149,11084456,3045,0,1748561696,13173.144149259992,35887.031235179995,53340.091093920004 2025-05-29,23:34:58.000,149,11084426,3325,0,1748561697,13173.02963199,28508.516537670002,53340.09808104 2025-05-29,23:34:59.000,149,11084432,2764,0,1748561698,13172.92185102999,25741.718914409998,53340.07013256 2025-05-29,23:35:00.000,149,11084480,1845,0,1748561699,13172.84775162,30814.963677149994,53340.160965120005 2025-05-29,23:35:01.000,149,11084451,3085,0,1748561700,13172.74670697,26203.345290719997,53340.258784800004 2025-05-29,23:35:02.000,149,11084415,3365,0,1748561701,13172.63892600999,31737.66659763,53340.25179768001 2025-05-29,23:35:03.000,149,11084458,3285,0,1748561702,13172.544617669999,30354.23254035,53340.30070752001 2025-05-29,23:35:04.000,149,11084445,3045,0,1748561703,13172.457045639989,28509.637349340002,53340.35660448 2025-05-29,23:35:05.000,149,11084511,3005,0,1748561704,13172.302110509998,32660.221486380004,53340.48237264 2025-05-29,23:35:06.000,149,11084442,2764,0,1748561705,13172.079812279997,31276.604151720006,53340.46141128 2025-05-29,23:35:07.000,149,11084430,2805,0,1748561706,13171.844041429991,28970.579960040006,53340.52429536 2025-05-29,23:35:08.000,149,11084453,3525,0,1748561707,13171.56785272,23897.46208164,53340.60115368 2025-05-29,23:35:09.000,149,11084462,2725,0,1748561708,13171.224300909998,30814.935480629996,53340.46839840001 2025-05-29,23:35:10.000,149,11084472,2605,0,1748561709,13170.847067549992,28970.01602964,53340.426475680004 2025-05-29,23:35:11.000,149,11084332,2805,0,1748561710,13170.42941633,28508.608176359994,53340.44044992001 2025-05-29,23:35:12.000,149,11084313,3005,0,1748561711,13169.971347249993,29430.902247300008,53340.426475680004 2025-05-29,23:35:13.000,149,11084322,2844,0,1748561712,13169.594113890002,25741.415801819996,53340.38455296 2025-05-29,23:35:14.000,149,11084297,3325,0,1748561713,13169.21014422,30814.392697620002,53340.37057872001 2025-05-29,23:35:15.000,149,11084353,3045,0,1748561714,13168.853119789994,29430.97978773,53340.37057872001 2025-05-29,23:35:16.000,149,11084360,2885,0,1748561715,13168.556722150002,29892.472230569998,53340.34263024 2025-05-29,23:35:17.000,149,11084284,2725,0,1748561716,13168.206434029991,34043.472266280005,53340.2937204 2025-05-29,23:35:18.000,149,11084263,3405,0,1748561717,13167.957190559995,30354.444014249995,53340.34961736001 2025-05-29,23:35:19.000,149,11084399,3365,0,1748561718,13167.76857388,28971.313069559998,53340.37057872001 2025-05-29,23:35:20.000,149,11084519,2805,0,1748561719,13167.613638749994,20670.363318510004,53340.38455296 2025-05-29,23:35:21.000,149,11084433,2605,0,1748561720,13167.492385169993,29894.438937839994,53340.37057872001 2025-05-29,23:35:22.000,149,11084415,2805,0,1748561721,13167.404813139998,27127.718855009996,53340.398527200006 2025-05-29,23:35:23.000,149,11084479,2644,0,1748561722,13167.350922659993,29895.052212149996,53340.37057872001 2025-05-29,23:35:24.000,149,11084422,2685,0,1748561723,13167.310504799992,26666.825588220003,53340.447437040006 2025-05-29,23:35:25.000,149,11084400,2605,0,1748561724,13167.263350629997,31739.88002445,53340.426475680004 2025-05-29,23:35:26.000,149,11084411,2885,0,1748561725,13167.229669079992,27589.098511770004,53340.48935976001 2025-05-29,23:35:27.000,149,11084373,3565,0,1748561726,13167.155569670002,25282.891042710005,53340.447437040006 2025-05-29,23:35:28.000,149,11084406,2605,0,1748561727,13167.061261329996,33583.96062897,53340.53826960001 2025-05-29,23:35:29.000,149,11084382,2365,0,1748561728,13166.940007749996,32661.264757619996,53340.496346880005 2025-05-29,23:35:30.000,149,11084425,3045,0,1748561729,13166.778336309995,30355.01499378,53340.47538552 2025-05-29,23:35:31.000,149,11084393,2965,0,1748561730,13166.60992856,25742.80448043,53340.52429536 2025-05-29,23:35:32.000,149,11084413,2764,0,1748561731,13166.414575569994,34043.77537887001,53340.44044992001 2025-05-29,23:35:33.000,149,11084442,2405,0,1748561732,13166.185541029998,28509.397678919995,53340.40551432 2025-05-29,23:35:34.000,149,11084435,2925,0,1748561733,13166.050814829992,28509.369482399998,53340.328656000005 2025-05-29,23:35:35.000,149,11084426,2725,0,1748561734,13165.882407079996,27586.997871030006,53340.24481056 2025-05-29,23:35:36.000,149,11084400,2644,0,1748561735,13165.6937904,25281.17105499,53340.20288784001 2025-05-29,23:35:37.000,149,11084449,3325,0,1748561736,13165.559064199995,27587.300983620007,53340.07013256 2025-05-29,23:35:38.000,149,11084461,3005,0,1748561737,13165.44454692999,29893.487305290007,53340.02122272 2025-05-29,23:35:39.000,149,11084434,3005,0,1748561738,13165.377183829994,29432.558792850003,53339.88846744001 2025-05-29,23:35:40.000,149,11084414,2245,0,1748561739,13165.36371120999,29894.04418656,53339.84654472001 2025-05-29,23:35:41.000,149,11084433,3245,0,1748561740,13165.40412906999,30355.480236360003,53339.78366064 2025-05-29,23:35:42.000,149,11084500,3005,0,1748561741,13165.45128324,24360.272711790007,53339.727763680006 2025-05-29,23:35:43.000,149,11084462,2725,0,1748561742,13165.52538264999,27127.556725019997,53339.74872504001 2025-05-29,23:35:44.000,149,11084473,2764,0,1748561743,13165.6937904,29894.812541730003,53339.74872504001 2025-05-29,23:35:45.000,149,11084426,2805,0,1748561744,13165.828516599991,31739.626255769996,53339.69282808 2025-05-29,23:35:46.000,149,11084462,3085,0,1748561745,13165.943033869997,33123.208344779996,53339.67186672 2025-05-29,23:35:47.000,149,11084434,2405,0,1748561746,13166.030605899992,28511.392582710003,53339.6648796 2025-05-29,23:35:48.000,149,11084428,2844,0,1748561747,13166.138386860002,31739.710845330002,53339.60199552001 2025-05-29,23:35:49.000,149,11084462,2644,0,1748561748,13166.225958889998,30356.14990371,53339.62994400001 2025-05-29,23:35:50.000,149,11084449,3685,0,1748561749,13166.219222579988,26666.656409100004,53339.65090536001 2025-05-29,23:35:51.000,149,11084467,2405,0,1748561750,13166.232695199993,23438.40158865,53339.64391824 2025-05-29,23:35:52.000,149,11084458,2925,0,1748561751,13166.145123169998,30817.593002640002,53339.62994400001 2025-05-29,23:35:53.000,149,11084475,3205,0,1748561752,13166.077760070002,29434.222387529997,53339.608982640006 2025-05-29,23:35:54.000,149,11084451,2685,0,1748561753,13165.949770179992,22055.327036999995,53339.62994400001 2025-05-29,23:35:55.000,149,11084451,2925,0,1748561754,13165.868934459992,28051.07734458,53339.57404704 2025-05-29,23:35:56.000,149,11084482,2885,0,1748561755,13165.801571359996,34969.375491779996,53339.64391824 2025-05-29,23:35:57.000,149,11084496,2405,0,1748561756,13165.68705408999,31741.247555669994,53339.61596976 2025-05-29,23:35:58.000,149,11084438,2764,0,1748561757,13165.639899919996,29435.533525709994,53339.588021280004 2025-05-29,23:35:59.000,149,11084430,2124,0,1748561758,13165.599482059995,26207.250508740006,53339.50417584 2025-05-29,23:36:00.000,149,11084449,2764,0,1748561759,13165.579273129995,26668.63721463,53339.58103416001 2025-05-29,23:36:01.000,149,11084426,2045,0,1748561760,13165.559064199995,33586.808477490005,53339.5251372 2025-05-29,23:36:02.000,149,11084433,3005,0,1748561761,13165.53211896,28052.325040590003,53339.46924024 2025-05-29,23:36:03.000,149,11084448,3285,0,1748561762,13165.44454692999,30819.439874699994,53339.48321448001 2025-05-29,23:36:04.000,149,11084436,3085,0,1748561763,13165.38392013999,28052.05012452,53339.34347208001 2025-05-29,23:36:05.000,149,11084449,3245,0,1748561764,13165.276139179994,36353.3593812,53339.24565240001 2025-05-29,23:36:06.000,149,11084470,2365,0,1748561765,13165.121204049989,31740.937393950007,53339.18975544 2025-05-29,23:36:07.000,149,11084464,2605,0,1748561766,13164.932587369993,26206.164942720003,53339.07796152001 2025-05-29,23:36:08.000,149,11084485,3205,0,1748561767,13164.663134969996,29895.291882570004,53338.938219120006 2025-05-29,23:36:09.000,149,11084471,3485,0,1748561768,13164.360001019995,26666.515426500002,53338.83341232 2025-05-29,23:36:10.000,149,11084401,3205,0,1748561769,13163.989503969999,29433.193214550003,53338.721618400006 2025-05-29,23:36:11.000,149,11084409,2365,0,1748561770,13163.619006920002,33122.32720353,53338.47008208 2025-05-29,23:36:12.000,149,11084407,2764,0,1748561771,13163.120519979995,27587.85081576,53338.39322376 2025-05-29,23:36:13.000,149,11084451,2764,0,1748561772,13162.655714589993,28510.025051489996,53338.18361016 2025-05-29,23:36:14.000,149,11084440,2565,0,1748561773,13162.197645510001,31738.230528030006,53338.11373896 2025-05-29,23:36:15.000,149,11084459,2444,0,1748561774,13161.76652166999,28509.891118019994,53337.96002232 2025-05-29,23:36:16.000,149,11084466,2525,0,1748561775,13161.335397829993,29432.213385480005,53337.6735504 2025-05-29,23:36:17.000,149,11084451,3165,0,1748561776,13160.904273989996,34505.16208476,53337.51983376001 2025-05-29,23:36:18.000,149,11084455,3405,0,1748561777,13160.5741948,26203.831680689997,53337.37310424001 2025-05-29,23:36:19.000,149,11084526,3365,0,1748561778,13160.277797159993,28509.595054560006,53337.11458080001 2025-05-29,23:36:20.000,149,11084496,2725,0,1748561779,13160.008344759997,26203.549715490008,53336.89099296 2025-05-29,23:36:21.000,149,11084485,3365,0,1748561780,13159.732156049991,31737.476271120002,53336.72330208 2025-05-29,23:36:22.000,149,11084476,2285,0,1748561781,13159.53680306,26203.028079869997,53336.49272712001 2025-05-29,23:36:23.000,149,11084441,2844,0,1748561782,13159.260614349994,22052.09148633,53336.22721656001 2025-05-29,23:36:24.000,149,11084407,2605,0,1748561783,13159.119151839994,31736.52463857,53336.038564320006 2025-05-29,23:36:25.000,149,11084466,2605,0,1748561784,13158.910326229998,31736.080543379998,53335.81497648 2025-05-29,23:36:26.000,149,11084461,3125,0,1748561785,13158.741918480002,28046.340329219995,53335.60536288001 2025-05-29,23:36:27.000,149,11084505,3005,0,1748561786,13158.560038110001,29890.597161989994,53335.4027364 2025-05-29,23:36:28.000,149,11084483,3365,0,1748561787,13158.35794881,28506.803599079998,53335.17216144001 2025-05-29,23:36:29.000,149,11084456,2525,0,1748561788,13158.16933212999,33118.01313597,53334.94158648 2025-05-29,23:36:30.000,149,11084461,3165,0,1748561789,13157.98745175999,31734.198425669994,53334.66908880001 2025-05-29,23:36:31.000,149,11084479,3205,0,1748561790,13157.792098769998,29428.131939209998,53334.52235928001 2025-05-29,23:36:32.000,149,11084487,2764,0,1748561791,13157.603482090002,27583.177242570004,53334.40357824001 2025-05-29,23:36:33.000,149,11084414,2764,0,1748561792,13157.374447549992,22971.31918572,53334.138067679996 2025-05-29,23:36:34.000,149,11084494,3005,0,1748561793,13157.19256717999,31271.88123462,53333.9354412 2025-05-29,23:36:35.000,149,11084461,3125,0,1748561794,13156.95006001999,26198.925486210006,53333.7956988 2025-05-29,23:36:36.000,149,11084535,3205,0,1748561795,13156.741234409994,28504.456238789993,53333.5511496 2025-05-29,23:36:37.000,149,11084497,3045,0,1748561796,13156.491990939998,31271.08468293,53333.355510240006 2025-05-29,23:36:38.000,149,11084461,3165,0,1748561797,13156.242747470002,28504.07558577,53333.07602544 2025-05-29,23:36:39.000,149,11084466,2565,0,1748561798,13156.027185549996,30809.585190960002,53332.88038608 2025-05-29,23:36:40.000,149,11084498,3485,0,1748561799,13155.81835994,28964.89836126,53332.75461792001 2025-05-29,23:36:41.000,149,11084450,2805,0,1748561800,13155.683633739995,31270.60534209,53332.5030816 2025-05-29,23:36:42.000,149,11084462,2925,0,1748561801,13155.56911646999,28503.631490579995,53332.23757104 2025-05-29,23:36:43.000,149,11084471,3525,0,1748561802,13155.461335509994,33576.241831620006,53332.00699608001 2025-05-29,23:36:44.000,149,11084454,2764,0,1748561803,13155.447862889989,27581.351517899995,53331.76244688 2025-05-29,23:36:45.000,149,11084433,2525,0,1748561804,13155.495017059999,28964.820820830006,53331.53187192001 2025-05-29,23:36:46.000,149,11084470,3125,0,1748561805,13155.582589089994,27120.204482429996,53331.40610376 2025-05-29,23:36:47.000,149,11084459,2525,0,1748561806,13155.602798019994,29425.904414129996,53331.224438640005 2025-05-29,23:36:48.000,149,11084458,2725,0,1748561807,13155.67689743,27120.00710679,53331.07770912001 2025-05-29,23:36:49.000,149,11084457,3125,0,1748561808,13155.71731529,30347.853077699998,53330.93097960001 2025-05-29,23:36:50.000,149,11084498,2644,0,1748561809,13155.71731529,30808.6547058,53330.80521144 2025-05-29,23:36:51.000,149,11084494,2644,0,1748561810,13155.69037004999,32191.736306580002,53330.67944328 2025-05-29,23:36:52.000,149,11084491,3125,0,1748561811,13155.6566885,29424.43819509,53330.58861072 2025-05-29,23:36:53.000,149,11084446,2205,0,1748561812,13155.481544439994,27579.342515850003,53330.39995848 2025-05-29,23:36:54.000,149,11084434,2764,0,1748561813,13155.326609309988,32651.381877360007,53330.218293360005 2025-05-29,23:36:55.000,149,11084452,1845,0,1748561814,13155.178410489993,28039.537918770002,53330.07156384001 2025-05-29,23:36:56.000,149,11084496,3045,0,1748561815,13155.077365839992,32189.262061949994,53329.91086008 2025-05-29,23:36:57.000,149,11084481,3325,0,1748561816,13154.908958089996,31266.60143625,53329.82701464001 2025-05-29,23:36:58.000,149,11084482,2565,0,1748561817,13154.80117713,27116.115987030003,53329.65233664 2025-05-29,23:36:59.000,149,11084424,2764,0,1748561818,13154.69339616999,29882.568202919996,53329.51259424 2025-05-29,23:37:00.000,149,11084452,2764,0,1748561819,13154.67318723999,28037.888422350006,53329.45669728 2025-05-29,23:37:01.000,149,11084459,3285,0,1748561820,13154.706868789995,29421.08280921,53329.261057920005 2025-05-29,23:37:02.000,149,11084434,2764,0,1748561821,13154.774231889991,27576.522863849998,53329.10035416 2025-05-29,23:37:03.000,149,11084439,3525,0,1748561822,13154.848331299996,28037.564162370007,53328.98157312 2025-05-29,23:37:04.000,149,11084427,3085,0,1748561823,13154.983057500001,31265.522919359995,53328.9047148 2025-05-29,23:37:05.000,149,11084477,2885,0,1748561824,13155.198619419993,28037.747439750005,53328.84881784001 2025-05-29,23:37:06.000,149,11084448,2644,0,1748561825,13155.400708719993,30343.433273190007,53328.778946640006 2025-05-29,23:37:07.000,149,11084449,2844,0,1748561826,13155.67689743,25732.294227599996,53328.68811408 2025-05-29,23:37:08.000,149,11084455,3725,0,1748561827,13155.95982245,26654.651740710004,53328.63221712001 2025-05-29,23:37:09.000,149,11084473,3565,0,1748561828,13156.256220089992,28499.24693172,53328.57632016 2025-05-29,23:37:10.000,149,11084485,3005,0,1748561829,13156.633453449998,30804.946863420002,53328.590294400004 2025-05-29,23:37:11.000,149,11084468,2764,0,1748561830,13156.923114779995,32649.563201819998,53328.62523 2025-05-29,23:37:12.000,149,11084444,2725,0,1748561831,13157.253193969991,31266.234881490003,53328.53439744001 2025-05-29,23:37:13.000,149,11084296,2365,0,1748561832,13157.590009469997,29421.738378299997,53328.62523 2025-05-29,23:37:14.000,149,11084348,2644,0,1748561833,13157.872934489998,28499.486602139994,53328.639204240004 2025-05-29,23:37:15.000,149,11084333,3365,0,1748561834,13158.12891426999,28038.42415623,53328.639204240004 2025-05-29,23:37:16.000,149,11084334,2245,0,1748561835,13158.45899346,31727.339622180007,53328.74401104 2025-05-29,23:37:17.000,149,11084404,2965,0,1748561836,13158.755391099992,29882.821971600002,53328.709075440005 2025-05-29,23:37:18.000,149,11084458,3165,0,1748561837,13159.065261359989,33110.69613903,53328.806895120004 2025-05-29,23:37:19.000,149,11084446,2325,0,1748561838,13159.381867929995,22043.639579459996,53328.946637520006 2025-05-29,23:37:20.000,149,11084465,3005,0,1748561839,13159.839937010001,27577.13613816,53328.946637520006 2025-05-29,23:37:21.000,149,11084459,3085,0,1748561840,13160.203697749988,28499.41611084,53329.05144432 2025-05-29,23:37:22.000,149,11084501,3645,0,1748561841,13160.580931109995,33571.78678146,53329.10035416 2025-05-29,23:37:23.000,149,11084456,2205,0,1748561842,13161.039000190001,25271.44325559,53329.212148080005 2025-05-29,23:37:24.000,149,11084348,2685,0,1748561843,13161.443178789988,27577.185482069995,53329.330929120006 2025-05-29,23:37:25.000,149,11084445,2925,0,1748561844,13161.881038939995,26654.99714808,53329.40080032001 2025-05-29,23:37:26.000,149,11084492,2885,0,1748561845,13162.339108020002,32649.781724850007,53329.5335556 2025-05-29,23:37:27.000,149,11084461,3205,0,1748561846,13162.763495549989,25271.978989469993,53329.596439680005 2025-05-29,23:37:28.000,149,11084461,2764,0,1748561847,13163.21482832,29422.288210440005,53329.813040400004 2025-05-29,23:37:29.000,149,11084423,2685,0,1748561848,13163.693106329993,25733.54192361,53329.882911600005 2025-05-29,23:37:30.000,149,11084502,3005,0,1748561849,13164.23201113,30345.153260909996,53330.050602480005 2025-05-29,23:37:31.000,149,11084402,2805,0,1748561850,13164.743970689997,28500.86118249,53330.197332 2025-05-29,23:37:32.000,149,11084408,2685,0,1748561851,13165.296348109994,32190.199596239996,53330.46284256 2025-05-29,23:37:33.000,149,11084389,2685,0,1748561852,13165.882407079996,27117.969908219995,53330.63053344 2025-05-29,23:37:34.000,149,11084409,2725,0,1748561853,13166.434784499994,31729.560098129994,53330.86110840001 2025-05-29,23:37:35.000,149,11084471,2844,0,1748561854,13167.000634539996,29885.155233629994,53331.09168336 2025-05-29,23:37:36.000,149,11084430,2525,0,1748561855,13167.586693509998,31268.730273509995,53331.2803356 2025-05-29,23:37:37.000,149,11084460,2405,0,1748561856,13168.078444139996,31730.060586360007,53331.47597496 2025-05-29,23:37:38.000,149,11084417,2805,0,1748561857,13168.624085249998,26196.42304506,53331.74847264001 2025-05-29,23:37:39.000,149,11084415,2685,0,1748561858,13169.08215432999,30808.069628009995,53331.95109912 2025-05-29,23:37:40.000,149,11084433,3725,0,1748561859,13169.533487100001,28502.47543326,53332.20962256 2025-05-29,23:37:41.000,149,11084454,2644,0,1748561860,13170.011765109994,30347.275049040007,53332.3633392 2025-05-29,23:37:42.000,149,11084373,3165,0,1748561861,13170.38226215999,28964.059514790002,53332.628849759996 2025-05-29,23:37:43.000,149,11084394,3045,0,1748561862,13170.799913379997,28503.180346260007,53332.97820576 2025-05-29,23:37:44.000,149,11084389,3165,0,1748561863,13171.143465189998,29425.770480659994,53333.131922399996 2025-05-29,23:37:45.000,149,11084426,2085,0,1748561864,13171.54090747999,27120.282022860003,53333.30660040001 2025-05-29,23:37:46.000,149,11084422,2644,0,1748561865,13171.951822390001,30348.515695919996,53333.523201120006 2025-05-29,23:37:47.000,149,11084425,2725,0,1748561866,13172.409891469993,28042.977894209995,53333.74678896 2025-05-29,23:37:48.000,149,11084408,2805,0,1748561867,13172.874696859995,31732.37975013,53334.01928664001 2025-05-29,23:37:49.000,149,11084411,2685,0,1748561868,13173.359711179997,27582.176266110007,53334.1799904 2025-05-29,23:37:50.000,149,11084418,3125,0,1748561869,13173.83798918999,30810.381742650003,53334.410565360005 2025-05-29,23:37:51.000,149,11084384,2444,0,1748561870,13174.356685059996,29888.207506920007,53334.66210168 2025-05-29,23:37:52.000,149,11084433,3045,0,1748561871,13174.855171999989,29888.30619474,53334.94158648 2025-05-29,23:37:53.000,149,11084361,3525,0,1748561872,13175.34692263,32655.385783200007,53335.1581872 2025-05-29,23:37:54.000,149,11084374,2565,0,1748561873,13175.737628609997,26199.31318836,53335.38876216001 2025-05-29,23:37:55.000,149,11084419,3444,0,1748561874,13176.19569768999,30349.974865829994,53335.59837576 2025-05-29,23:37:56.000,149,11084425,3005,0,1748561875,13176.593139979996,32655.95676273,53335.91279616001 2025-05-29,23:37:57.000,149,11084390,2805,0,1748561876,13176.936691789997,30350.3907645,53336.16433248 2025-05-29,23:37:58.000,149,11084410,2245,0,1748561877,13177.280243599998,30350.602238399995,53336.42984304 2025-05-29,23:37:59.000,149,11084377,2965,0,1748561878,13177.610322789995,31273.206471059995,53336.61150816001 2025-05-29,23:38:00.000,149,11084418,3245,0,1748561879,13177.873038879996,29889.941592899995,53336.98881264 2025-05-29,23:38:01.000,149,11084408,2124,0,1748561880,13178.149227590002,27584.375594669997,53337.18445200001 2025-05-29,23:38:02.000,149,11084429,3005,0,1748561881,13178.358053199998,34502.053418430005,53337.45694968 2025-05-29,23:38:03.000,149,11084399,3485,0,1748561882,13178.593824049989,25278.887136870006,53337.70149888 2025-05-29,23:38:04.000,149,11084409,2644,0,1748561883,13178.73528655999,29429.605207379995,53337.96002232 2025-05-29,23:38:05.000,149,11084427,2565,0,1748561884,13178.89695799999,34041.329330759996,53338.22553288 2025-05-29,23:38:06.000,149,11084424,2605,0,1748561885,13179.06536575,31274.362528380007,53338.414185120004 2025-05-29,23:38:07.000,149,11084449,3125,0,1748561886,13179.274191359997,33580.252786590005,53338.71463128001 2025-05-29,23:38:08.000,149,11084437,3845,0,1748561887,13179.408917560002,28968.613252769996,53338.95219336 2025-05-29,23:38:09.000,149,11084434,2444,0,1748561888,13179.671633649989,33580.344425279996,53339.18276832 2025-05-29,23:38:10.000,149,11084496,3165,0,1748561889,13179.87372294999,29890.99191327,53339.371420560004 2025-05-29,23:38:11.000,149,11084474,2365,0,1748561890,13180.08254856,27585.228539400006,53339.46924024 2025-05-29,23:38:12.000,149,11084483,2644,0,1748561891,13180.32505572,28968.747186239998,53339.78366064 2025-05-29,23:38:13.000,149,11084446,2245,0,1748561892,13180.634925979997,31274.700886620005,53340.01423560001 2025-05-29,23:38:14.000,149,11084449,2965,0,1748561893,13180.884169449993,26201.87202255,53340.19590072 2025-05-29,23:38:15.000,149,11084457,3365,0,1748561894,13181.18056709,31736.031199470002,53340.51032112 2025-05-29,23:38:16.000,149,11084454,2885,0,1748561895,13181.45675579999,28969.113740999994,53340.62211504 2025-05-29,23:38:17.000,149,11084476,2525,0,1748561896,13181.780098679992,33119.83181151,53340.81076728 2025-05-29,23:38:18.000,149,11084397,2525,0,1748561897,13182.103441559993,33581.14097697,53340.99243240001 2025-05-29,23:38:19.000,149,11084450,3045,0,1748561898,13182.43352074999,28047.150979169994,53341.216020240005 2025-05-29,23:38:20.000,149,11084438,2245,0,1748561899,13182.790545179996,31275.455143529995,53341.46056944 2025-05-29,23:38:21.000,149,11084479,2605,0,1748561900,13183.134096989997,28047.25671612,53341.71210576001 2025-05-29,23:38:22.000,149,11084458,2525,0,1748561901,13183.47091248999,30353.10467955,53341.87979664001 2025-05-29,23:38:23.000,149,11084446,3205,0,1748561902,13183.79425536999,30814.364501100004,53342.08242312 2025-05-29,23:38:24.000,149,11084480,2885,0,1748561903,13184.036762529991,33120.09967845,53342.33395944001 2025-05-29,23:38:25.000,149,11084462,2925,0,1748561904,13184.339896479993,28047.165077430007,53342.4946632 2025-05-29,23:38:26.000,149,11084436,2285,0,1748561905,13184.555458399998,28969.38160794,53342.795109360006 2025-05-29,23:38:27.000,149,11084430,2685,0,1748561906,13184.69018459999,30814.040241120005,53343.00472296001 2025-05-29,23:38:28.000,149,11084437,2925,0,1748561907,13184.83838342,30352.822714349997,53343.12350400001 2025-05-29,23:38:29.000,149,11084448,2605,0,1748561908,13184.91248282999,24818.741077860002,53343.40997592001 2025-05-29,23:38:30.000,149,11084344,2525,0,1748561909,13185.04047272,29430.472250370003,53343.577666799996 2025-05-29,23:38:31.000,149,11084416,3005,0,1748561910,13185.11457212999,32658.720021689995,53343.79426752001 2025-05-29,23:38:32.000,149,11084454,2365,0,1748561911,13185.276243569991,30352.886156520006,53343.98990688001 2025-05-29,23:38:33.000,149,11084446,2925,0,1748561912,13185.451387629997,29430.556839929995,53344.22048184 2025-05-29,23:38:34.000,149,11084464,2644,0,1748561913,13185.646740619988,27585.905255880003,53344.39515984001 2025-05-29,23:38:35.000,149,11084492,2485,0,1748561914,13185.862302539994,26202.485296860003,53344.60477344 2025-05-29,23:38:36.000,149,11084507,3045,0,1748561915,13186.09133707999,28047.200323080004,53344.8353484 2025-05-29,23:38:37.000,149,11084488,2805,0,1748561916,13186.36078948,32658.910348200006,53345.0100264 2025-05-29,23:38:38.000,149,11084332,2685,0,1748561917,13186.610032949997,26202.471198600004,53345.18470440001 2025-05-29,23:38:39.000,149,11084461,3245,0,1748561918,13186.886221659988,29891.858956259995,53345.41527936 2025-05-29,23:38:40.000,149,11084484,2605,0,1748561919,13187.19609192,28047.108684389998,53345.63188008 2025-05-29,23:38:41.000,149,11084483,3285,0,1748561920,13187.526171109996,25741.119738359994,53345.86944216 2025-05-29,23:38:42.000,149,11084478,2885,0,1748561921,13187.822568750002,28969.19833056,53346.0580944 2025-05-29,23:38:43.000,149,11084427,3444,0,1748561922,13188.112230079998,33119.62738674,53346.26072088 2025-05-29,23:38:44.000,149,11084385,3365,0,1748561923,13188.401891409994,25279.563853350002,53346.47033448 2025-05-29,23:38:45.000,149,11084402,2605,0,1748561924,13188.65787119,29891.224534559995,53346.72885792 2025-05-29,23:38:46.000,149,11084381,3005,0,1748561925,13188.846487869996,29891.16109239,53346.8266776 2025-05-29,23:38:47.000,149,11084444,2805,0,1748561926,13189.008159309997,29891.069453699994,53347.02930408001 2025-05-29,23:38:48.000,149,11084464,2685,0,1748561927,13189.075522409992,30352.32927525,53347.183020720004 2025-05-29,23:38:49.000,149,11084469,2885,0,1748561928,13189.115940269992,27585.348374609996,53347.36468584001 2025-05-29,23:38:50.000,149,11084410,2605,0,1748561929,13189.156358129992,32658.254779109993,53347.49744112 2025-05-29,23:38:51.000,149,11084417,3085,0,1748561930,13189.163094440002,32197.171185810002,53347.60923504001 2025-05-29,23:38:52.000,149,11084436,2644,0,1748561931,13189.156358129992,31736.193329460002,53347.79788728001 2025-05-29,23:38:53.000,149,11084386,3125,0,1748561932,13189.136149199992,30813.962700689997,53347.91666832001 2025-05-29,23:38:54.000,149,11084457,2764,0,1748561933,13189.169830749997,28047.052291350003,53348.10532056 2025-05-29,23:38:55.000,149,11084423,3565,0,1748561934,13189.122676580002,29430.634380360003,53348.24506296 2025-05-29,23:38:56.000,149,11084478,2685,0,1748561935,13189.136149199992,28969.54373793,53348.38480536 2025-05-29,23:38:57.000,149,11084478,2885,0,1748561936,13189.136149199992,31275.433996139996,53348.58743184001 2025-05-29,23:38:58.000,149,11084286,2565,0,1748561937,13189.122676580002,30814.279911539998,53348.72717424 2025-05-29,23:38:59.000,149,11084326,3125,0,1748561938,13189.095731339992,29891.922398430004,53348.83896816 2025-05-29,23:39:00.000,149,11084319,3285,0,1748561939,13189.156358129992,27586.018041960007,53348.95076208001 2025-05-29,23:39:01.000,149,11084495,3405,0,1748561940,13189.230457539998,28047.108684389998,53349.06954312001 2025-05-29,23:39:02.000,149,11084453,2805,0,1748561941,13189.230457539998,28047.052291350003,53349.24422112 2025-05-29,23:39:03.000,149,11084466,3205,0,1748561942,13189.223721230002,28047.017045700006,53349.35601504001 2025-05-29,23:39:04.000,149,11084436,2764,0,1748561943,13189.223721230002,31275.152030940008,53349.5167188 2025-05-29,23:39:05.000,149,11084484,2925,0,1748561944,13189.216984919993,26663.35036713,53349.59357712001 2025-05-29,23:39:06.000,149,11084435,2844,0,1748561945,13189.230457539998,32197.446101880007,53349.76126800001 2025-05-29,23:39:07.000,149,11084381,3205,0,1748561946,13189.176567059993,28969.233576209997,53349.887036160006 2025-05-29,23:39:08.000,149,11084476,2325,0,1748561947,13189.176567059993,28507.994902050006,53350.04773992001 2025-05-29,23:39:09.000,149,11084455,3565,0,1748561948,13189.109203959997,22973.927363819996,53350.16652096001 2025-05-29,23:39:10.000,149,11084466,2365,0,1748561949,13189.041840860002,24357.488305439998,53350.27831488 2025-05-29,23:39:11.000,149,11084406,2685,0,1748561950,13188.913850969991,30352.667633489997,53350.40408304 2025-05-29,23:39:12.000,149,11084454,2365,0,1748561951,13188.75891584,32658.543793439996,53350.52985120001 2025-05-29,23:39:13.000,149,11084472,3205,0,1748561952,13188.523144989995,33119.683779779996,53350.58574816 2025-05-29,23:39:14.000,149,11084455,3045,0,1748561953,13188.38841878999,28507.8891651,53350.69055496 2025-05-29,23:39:15.000,149,11084418,2165,0,1748561954,13188.206538419989,32197.220529719998,53350.78837464 2025-05-29,23:39:16.000,149,11084468,2444,0,1748561955,13188.065075910003,30352.505503499997,53350.81632312001 2025-05-29,23:39:17.000,149,11084507,3005,0,1748561956,13187.930349709997,30813.638440709998,53350.8792072 2025-05-29,23:39:18.000,149,11084301,3285,0,1748561957,13187.775414579992,27585.348374609996,53350.9490784 2025-05-29,23:39:19.000,149,11084452,3365,0,1748561958,13187.633952069991,28046.509508339994,53351.039910960004 2025-05-29,23:39:20.000,149,11084494,3285,0,1748561959,13187.53290741999,30813.539752890007,53351.07484656 2025-05-29,23:39:21.000,149,11084521,2605,0,1748561960,13187.39818122,29891.203387169997,53351.1936276 2025-05-29,23:39:22.000,149,11084448,2764,0,1748561961,13187.223037159994,31274.693837490006,53351.1936276 2025-05-29,23:39:23.000,149,11084450,2885,0,1748561962,13187.027684169989,28046.488360949996,53351.31240864 2025-05-29,23:39:24.000,149,11084492,2124,0,1748561963,13186.852540109998,31274.623346189997,53351.43817680001 2025-05-29,23:39:25.000,149,11084512,2124,0,1748561964,13186.623505570002,33119.31722502,53351.445163920005 2025-05-29,23:39:26.000,149,11084466,2365,0,1748561965,13186.38099841,28046.368525740007,53351.375292720004 2025-05-29,23:39:27.000,149,11084399,3205,0,1748561966,13186.09133707999,28507.515561210006,53351.4032412 2025-05-29,23:39:28.000,149,11084471,3165,0,1748561967,13185.90945670999,31274.44711794,53351.45913816 2025-05-29,23:39:29.000,149,11084469,3365,0,1748561968,13185.666949549988,27585.12280245,53351.50804800001 2025-05-29,23:39:30.000,149,11084494,3365,0,1748561969,13185.458123939992,30352.202390909995,53351.50804800001 2025-05-29,23:39:31.000,149,11084464,3085,0,1748561970,13185.235825709991,28046.4531153,53351.5779192 2025-05-29,23:39:32.000,149,11084436,2805,0,1748561971,13185.09436319999,28507.74113337,53351.59189344 2025-05-29,23:39:33.000,149,11084424,2965,0,1748561972,13184.959637,23435.00390799,53351.5779192 2025-05-29,23:39:34.000,149,11084467,2525,0,1748561973,13184.824910799995,29430.35241516,53351.612854800005 2025-05-29,23:39:35.000,149,11084455,2764,0,1748561974,13184.683448289994,31275.22252224,53351.65477752001 2025-05-29,23:39:36.000,149,11084497,3205,0,1748561975,13184.521776849993,33120.03623627999,53351.55695784001 2025-05-29,23:39:37.000,149,11084438,2764,0,1748561976,13184.373578029998,32658.97379037,53351.68272600001 2025-05-29,23:39:38.000,149,11084503,3285,0,1748561977,13184.205170280002,29891.97879147,53351.68971312 2025-05-29,23:39:39.000,149,11084518,2925,0,1748561978,13184.003080980001,27586.10968065,53351.76657144 2025-05-29,23:39:40.000,149,11084479,2844,0,1748561979,13183.787519059995,31736.722014209998,53351.731635840006 2025-05-29,23:39:41.000,149,11084419,2764,0,1748561980,13183.477648799999,24819.0794361,53351.67573888001 2025-05-29,23:39:42.000,149,11084473,3605,0,1748561981,13183.241877949993,31275.483340050007,53351.80150704001 2025-05-29,23:39:43.000,149,11084457,3005,0,1748561982,13182.891589829997,26202.548739029997,53351.73862296 2025-05-29,23:39:44.000,149,11084470,2764,0,1748561983,13182.588455879995,28047.284912639996,53351.72464872001 2025-05-29,23:39:45.000,149,11084451,3325,0,1748561984,13182.29205823999,32197.763312730007,53351.70368736001 2025-05-29,23:39:46.000,149,11084473,3444,0,1748561985,13181.975451669998,25280.120734619995,53351.67573888001 2025-05-29,23:39:47.000,149,11084406,2725,0,1748561986,13181.672317719996,31275.38465223,53351.63381616001 2025-05-29,23:39:48.000,149,11084442,2285,0,1748561987,13181.40286532,32197.67872317,53351.61984192 2025-05-29,23:39:49.000,149,11084531,2605,0,1748561988,13181.146885539994,29891.80256322,53351.5779192 2025-05-29,23:39:50.000,149,11084446,2525,0,1748561989,13180.884169449993,31736.432999879995,53351.53599648001 2025-05-29,23:39:51.000,149,11084467,2925,0,1748561990,13180.641662289992,33119.79656586,53351.48708664001 2025-05-29,23:39:52.000,149,11084493,2725,0,1748561991,13180.34526465,28969.156035780004,53351.45913816 2025-05-29,23:39:53.000,149,11084439,3125,0,1748561992,13180.03539438999,28507.839821190006,53351.41721544001 2025-05-29,23:39:54.000,149,11084441,3085,0,1748561993,13179.779414609999,27124.16609349,53351.36830560001 2025-05-29,23:39:55.000,149,11084427,2525,0,1748561994,13179.530171140002,28046.44606617,53351.27048592001 2025-05-29,23:39:56.000,149,11084436,2285,0,1748561995,13179.247246120001,22512.329184029993,53351.23555032 2025-05-29,23:39:57.000,149,11084403,3365,0,1748561996,13178.99800264999,32658.02215782,53351.158692000005 2025-05-29,23:39:58.000,149,11084485,3205,0,1748561997,13178.7622318,29891.02010979,53351.04689808 2025-05-29,23:39:59.000,149,11084487,3405,0,1748561998,13178.573615119989,29429.86602519,53351.0189496 2025-05-29,23:40:00.000,149,11084454,2805,0,1748561999,13178.364789509993,28046.389673130005,53350.95606552 2025-05-29,23:40:01.000,149,11084442,2525,0,1748562000,13178.162700209992,32658.127894770005,53350.73247768 2025-05-29,23:40:02.000,149,11084470,2605,0,1748562001,13178.021237699992,32197.02315408,53350.73247768 2025-05-29,23:40:03.000,149,11084471,3165,0,1748562002,13177.80567578,30352.45615959,53350.64863224001 2025-05-29,23:40:04.000,149,11084487,3085,0,1748562003,13177.61705909999,26202.013005150002,53350.634658 2025-05-29,23:40:05.000,149,11084420,2644,0,1748562004,13177.448651349994,30813.835816349994,53350.57177392 2025-05-29,23:40:06.000,149,11084349,2685,0,1748562005,13177.280243599998,32197.389708839997,53350.4949156 2025-05-29,23:40:07.000,149,11084421,3365,0,1748562006,13177.138781089998,32658.621333870004,53350.41107016001 2025-05-29,23:40:08.000,149,11084422,2805,0,1748562007,13176.943428099992,29430.465201240004,53350.41107016001 2025-05-29,23:40:09.000,149,11084527,3245,0,1748562008,13176.761547729991,31736.334312060004,53350.29228912001 2025-05-29,23:40:10.000,149,11084423,3205,0,1748562009,13176.58640367,33581.07048567,53350.27831488 2025-05-29,23:40:11.000,149,11084432,2444,0,1748562010,13176.512304259995,25741.169082270004,53350.19446944001 2025-05-29,23:40:12.000,149,11084511,3045,0,1748562011,13176.411259609995,29430.542741669997,53350.09664976001 2025-05-29,23:40:13.000,149,11084405,3165,0,1748562012,13176.31695126999,28969.423902719995,53349.99184296 2025-05-29,23:40:14.000,149,11084444,2685,0,1748562013,13176.25632447999,29430.549790799996,53350.02677856001 2025-05-29,23:40:15.000,149,11084412,2644,0,1748562014,13176.155279829989,27585.9334524,53349.935946000005 2025-05-29,23:40:16.000,149,11084451,3165,0,1748562015,13176.054235179989,28047.129831779996,53349.85210056 2025-05-29,23:40:17.000,149,11084462,2644,0,1748562016,13175.966663149993,29430.690773399998,53349.768255120005 2025-05-29,23:40:18.000,149,11084425,3165,0,1748562017,13175.798255399997,31736.651522910004,53349.74030664001 2025-05-29,23:40:19.000,149,11084443,2885,0,1748562018,13175.569220860001,28047.38360046,53349.61453848 2025-05-29,23:40:20.000,149,11084445,3005,0,1748562019,13175.38734049,23435.765214030005,53349.670435440006 2025-05-29,23:40:21.000,149,11084457,3125,0,1748562020,13175.15830594999,26664.14691882,53349.61453848 2025-05-29,23:40:22.000,149,11084494,2805,0,1748562021,13174.949480339994,32659.587064680003,53349.502744560006 2025-05-29,23:40:23.000,149,11084430,2725,0,1748562022,13174.653082700002,31276.18120392,53349.49575744001 2025-05-29,23:40:24.000,149,11084455,2725,0,1748562023,13174.437520779997,29431.593062040003,53349.3420408 2025-05-29,23:40:25.000,149,11084422,2605,0,1748562024,13174.16806838,31276.322186520003,53349.28614384001 2025-05-29,23:40:26.000,149,11084473,3285,0,1748562025,13173.96597908,28048.180152150002,53349.16037568001 2025-05-29,23:40:27.000,149,11084419,3045,0,1748562026,13173.662845129998,30354.098606879998,53349.17434992 2025-05-29,23:40:28.000,149,11084485,3365,0,1748562027,13173.460755829998,32660.031159870006,53349.11146584 2025-05-29,23:40:29.000,149,11084440,2205,0,1748562028,13173.278875459997,29431.832732459996,53349.07653024 2025-05-29,23:40:30.000,149,11084391,3325,0,1748562029,13173.103731399991,27587.117706239995,53348.999671920006 2025-05-29,23:40:31.000,149,11084441,3965,0,1748562030,13172.935323649996,31276.625299110005,53348.93678784 2025-05-29,23:40:32.000,149,11084421,3085,0,1748562031,13172.78038851999,28970.713893509994,53348.79704544 2025-05-29,23:40:33.000,149,11084415,2965,0,1748562032,13172.61871707999,31276.752183450008,53348.713200000006 2025-05-29,23:40:34.000,149,11084329,2685,0,1748562033,13172.504199809999,29893.24763487,53348.60140608 2025-05-29,23:40:35.000,149,11084409,3125,0,1748562034,13172.416627779989,24820.327132110004,53348.56647048001 2025-05-29,23:40:36.000,149,11084432,3325,0,1748562035,13172.382946229998,34505.204379539995,53348.51756064001 2025-05-29,23:40:37.000,149,11084324,3285,0,1748562036,13172.356000989988,26204.071351110004,53348.41275384 2025-05-29,23:40:38.000,149,11084358,2405,0,1748562037,13172.288637889993,26204.155940669996,53348.26602432 2025-05-29,23:40:39.000,149,11084457,2605,0,1748562038,13172.207802169993,29432.495350679994,53348.24506296 2025-05-29,23:40:40.000,149,11084469,2644,0,1748562039,13172.140439069997,31277.32316298,53348.21711448 2025-05-29,23:40:41.000,149,11084402,3165,0,1748562040,13172.073075970002,26204.388561960004,53348.16820464 2025-05-29,23:40:42.000,149,11084411,3485,0,1748562041,13171.992240250001,30355.134828990005,53348.10532056 2025-05-29,23:40:43.000,149,11084407,3085,0,1748562042,13171.891195600001,27588.069338789996,53347.993526640006 2025-05-29,23:40:44.000,149,11084447,2965,0,1748562043,13171.803623569991,29432.946494999997,53347.9096812 2025-05-29,23:40:45.000,149,11084407,3005,0,1748562044,13171.716051539996,26204.719871070003,53347.88173272 2025-05-29,23:40:46.000,149,11084398,2405,0,1748562045,13171.64868844,28971.869950830005,53347.77692592001 2025-05-29,23:40:47.000,149,11084446,2124,0,1748562046,13171.56111640999,22515.332113409997,53347.61622216 2025-05-29,23:40:48.000,149,11084465,3205,0,1748562047,13171.50722593,32200.23755736,53347.539363840006 2025-05-29,23:40:49.000,149,11084461,3645,0,1748562048,13171.487017,28971.94044213,53347.41359568001 2025-05-29,23:40:50.000,149,11084420,2844,0,1748562049,13171.433126519994,29894.347299150002,53347.32975024 2025-05-29,23:40:51.000,149,11084415,3085,0,1748562050,13171.42639021,29894.3825448,53347.29481464001 2025-05-29,23:40:52.000,149,11084425,3444,0,1748562051,13171.52069854999,29894.333200890003,53347.23891768 2025-05-29,23:40:53.000,149,11084426,2965,0,1748562052,13171.487017,26204.846755410006,53347.09917528 2025-05-29,23:40:54.000,149,11084426,2685,0,1748562053,13171.46007175999,31739.11166928,53347.02930408001 2025-05-29,23:40:55.000,149,11084489,2885,0,1748562054,13171.493753309995,26665.951496099995,53347.015329840004 2025-05-29,23:40:56.000,149,11084396,3005,0,1748562055,13171.534171169995,30355.452039840005,53346.91052304001 2025-05-29,23:40:57.000,149,11084478,2764,0,1748562056,13171.54090747999,28510.680620579995,53346.8266776 2025-05-29,23:40:58.000,149,11084420,2685,0,1748562057,13171.60153426999,31277.774307300002,53346.76379352 2025-05-29,23:40:59.000,149,11084410,3405,0,1748562058,13171.64195212999,28510.596031020003,53346.69392232001 2025-05-29,23:41:00.000,149,11084425,2725,0,1748562059,13171.675633679995,31738.808556689997,53346.582128400005 2025-05-29,23:41:01.000,149,11084388,2685,0,1748562060,13171.66889737,26665.627236119995,53346.49129584 2025-05-29,23:41:02.000,149,11084443,3565,0,1748562061,13171.736260469996,28510.250623650005,53346.463347360004 2025-05-29,23:41:03.000,149,11084401,3245,0,1748562062,13171.72278784999,28048.948507320005,53346.365527680005 2025-05-29,23:41:04.000,149,11084418,2565,0,1748562063,13171.72952416,30354.803519880006,53346.35155344 2025-05-29,23:41:05.000,149,11084448,2325,0,1748562064,13171.76320570999,24820.51745862,53346.26770800001 2025-05-29,23:41:06.000,149,11084422,2805,0,1748562065,13171.783414639991,32660.58099201,53346.14193984001 2025-05-29,23:41:07.000,149,11084461,3765,0,1748562066,13171.837305119996,27126.337225530006,53346.0580944 2025-05-29,23:41:08.000,149,11084447,2844,0,1748562067,13171.945086079992,25281.608101050006,53346.08604288 2025-05-29,23:41:09.000,149,11084442,3205,0,1748562068,13172.073075970002,26665.140846149996,53346.07206864001 2025-05-29,23:41:10.000,149,11084391,2844,0,1748562069,13172.194329550002,31276.998903,53345.87642928 2025-05-29,23:41:11.000,149,11084430,3165,0,1748562070,13172.362737299998,28971.12979218,53345.8484808 2025-05-29,23:41:12.000,149,11084485,3045,0,1748562071,13172.490727189994,33121.69983096,53345.77162248 2025-05-29,23:41:13.000,149,11084427,3325,0,1748562072,13172.62545339,31738.14593847,53345.6039316 2025-05-29,23:41:14.000,149,11084502,2365,0,1748562073,13172.71976172999,24820.411721669996,53345.65982856 2025-05-29,23:41:15.000,149,11084437,3165,0,1748562074,13172.793861139995,29432.333220689994,53345.589957359996 2025-05-29,23:41:16.000,149,11084394,3205,0,1748562075,13172.88816948,29432.389613730003,53345.61091872 2025-05-29,23:41:17.000,149,11084406,2925,0,1748562076,13172.94879627,29432.530596330005,53345.5340604 2025-05-29,23:41:18.000,149,11084403,3685,0,1748562077,13172.935323649996,33122.23556484,53345.52008616001 2025-05-29,23:41:19.000,149,11084397,3365,0,1748562078,13172.955532579996,25743.431853000002,53345.4641892 2025-05-29,23:41:20.000,149,11084347,2965,0,1748562079,13172.98247781999,27127.161973740003,53345.44322784 2025-05-29,23:41:21.000,149,11084419,3645,0,1748562080,13173.016159369996,28511.011929689994,53345.422266479996 2025-05-29,23:41:22.000,149,11084405,3325,0,1748562081,13173.02963199,29894.636313480005,53345.34540816 2025-05-29,23:41:23.000,149,11084454,2644,0,1748562082,13173.02963199,26205.24855582,53345.33143392001 2025-05-29,23:41:24.000,149,11084407,2844,0,1748562083,13173.04984092,27588.83064483,53345.28252408001 2025-05-29,23:41:25.000,149,11084433,3245,0,1748562084,13173.02963199,31739.555764470002,53345.30348544001 2025-05-29,23:41:26.000,149,11084412,2444,0,1748562085,13173.02963199,29433.644358870006,53345.26156272001 2025-05-29,23:41:27.000,149,11084382,2525,0,1748562086,13173.02963199,28050.11161377,53345.21265288001 2025-05-29,23:41:28.000,149,11084450,2325,0,1748562087,13173.00942306,25744.129716869997,53345.19867864 2025-05-29,23:41:29.000,149,11084410,3444,0,1748562088,13173.002686749991,28972.455028619996,53345.1497688 2025-05-29,23:41:30.000,149,11084433,3045,0,1748562089,13173.002686749991,30356.037117629996,53345.086884719996 2025-05-29,23:41:31.000,149,11084432,3165,0,1748562090,13173.002686749991,23899.301904570006,53345.05194912 2025-05-29,23:41:32.000,149,11084469,2565,0,1748562091,13173.056577229996,31278.324139439996,53345.03797488 2025-05-29,23:41:33.000,149,11084441,2925,0,1748562092,13173.157621879996,27127.613118060006,53345.06592336001 2025-05-29,23:41:34.000,149,11084387,3685,0,1748562093,13173.299084389997,34506.649451189995,53344.98207792 2025-05-29,23:41:35.000,149,11084430,3285,0,1748562094,13173.474228450003,29433.587965829996,53344.94714232001 2025-05-29,23:41:36.000,149,11084355,3285,0,1748562095,13173.635899889989,29433.55976931,53344.954129440004 2025-05-29,23:41:37.000,149,11084377,3405,0,1748562096,13173.77736239999,30817.106612670003,53344.87727112001 2025-05-29,23:41:38.000,149,11084359,3845,0,1748562097,13173.93903383999,26666.416738679996,53344.84932264001 2025-05-29,23:41:39.000,149,11084394,2805,0,1748562098,13174.0468148,28972.356340800005,53344.751502959996 2025-05-29,23:41:40.000,149,11084373,3245,0,1748562099,13174.18827731,25744.066274700002,53344.79342568 2025-05-29,23:41:41.000,149,11084373,2685,0,1748562100,13174.282585649991,28511.202256200006,53344.737528720005 2025-05-29,23:41:42.000,149,11084425,2685,0,1748562101,13174.390366610001,28511.286845759998,53344.72355448 2025-05-29,23:41:43.000,149,11084347,3285,0,1748562102,13174.538565429997,28972.617158609995,53344.737528720005 2025-05-29,23:41:44.000,149,11084388,2045,0,1748562103,13174.626137459993,30817.423823520003,53344.66765752 2025-05-29,23:41:45.000,149,11084399,3485,0,1748562104,13174.727182109993,31278.7611855,53344.63272192001 2025-05-29,23:41:46.000,149,11084403,2925,0,1748562105,13174.821490449998,32201.34427077,53344.57682496 2025-05-29,23:41:47.000,149,11084401,2725,0,1748562106,13174.902326169999,30817.846771319993,53344.583812079996 2025-05-29,23:41:48.000,149,11084398,2005,0,1748562107,13175.030316059994,29895.48925821,53344.59778632 2025-05-29,23:41:49.000,149,11084387,3125,0,1748562108,13175.191987499995,28973.145843360006,53344.56285072001 2025-05-29,23:41:50.000,149,11084393,2644,0,1748562109,13175.3267137,29895.552700379994,53344.59079920001 2025-05-29,23:41:51.000,149,11084397,3405,0,1748562110,13175.542275619991,29895.524503859997,53344.583812079996 2025-05-29,23:41:52.000,149,11084409,3045,0,1748562111,13175.710683370002,27128.282785410003,53344.56285072001 2025-05-29,23:41:53.000,149,11084429,3205,0,1748562112,13175.899300049998,27589.422771750003,53344.56285072001 2025-05-29,23:41:54.000,149,11084378,2725,0,1748562113,13176.135070899989,31278.859873320005,53344.688618880005 2025-05-29,23:41:55.000,149,11084367,2725,0,1748562114,13176.310214959994,29434.003864500002,53344.66067040001 2025-05-29,23:41:56.000,149,11084388,3525,0,1748562115,13176.492095329995,29895.101556060006,53344.59079920001 2025-05-29,23:41:57.000,149,11084404,3325,0,1748562116,13176.754811419996,31278.627252029997,53344.59778632 2025-05-29,23:41:58.000,149,11084404,2685,0,1748562117,13177.004054889992,29894.99581911,53344.68163176001 2025-05-29,23:41:59.000,149,11084368,2965,0,1748562118,13177.266770979993,28511.463074009996,53344.74451584 2025-05-29,23:42:00.000,149,11084424,3045,0,1748562119,13177.54295969,28050.365382450007,53344.73054160001 2025-05-29,23:42:01.000,149,11084413,2965,0,1748562120,13177.74504899,33123.61014519,53344.71656736 2025-05-29,23:42:02.000,149,11084386,2245,0,1748562121,13177.947138290001,27589.359329579995,53344.695606 2025-05-29,23:42:03.000,149,11084418,2725,0,1748562122,13178.162700209992,28050.682593300007,53344.75849008001 2025-05-29,23:42:04.000,149,11084417,2965,0,1748562123,13178.317635339998,30356.77727628,53344.751502959996 2025-05-29,23:42:05.000,149,11084384,2165,0,1748562124,13178.472570469989,29895.63728994,53344.77246432 2025-05-29,23:42:06.000,149,11084413,3525,0,1748562125,13178.647714529994,34046.39765523,53344.807399920006 2025-05-29,23:42:07.000,149,11084423,2685,0,1748562126,13178.77570441999,26206.087402289995,53344.88425824 2025-05-29,23:42:08.000,149,11084419,3285,0,1748562127,13178.971057409995,28050.731937210003,53344.94714232001 2025-05-29,23:42:09.000,149,11084376,3125,0,1748562128,13179.146201470001,25283.44087485,53344.96111656 2025-05-29,23:42:10.000,149,11084440,3325,0,1748562129,13179.314609219997,28511.695695300004,53344.98207792 2025-05-29,23:42:11.000,149,11084401,3125,0,1748562130,13179.442599109992,31278.669546809993,53345.0100264 2025-05-29,23:42:12.000,149,11084418,2885,0,1748562131,13179.570588999988,28050.175055939995,53345.10784608 2025-05-29,23:42:13.000,149,11084421,3045,0,1748562132,13179.725524129994,31278.246599010003,53345.06592336001 2025-05-29,23:42:14.000,149,11084419,3485,0,1748562133,13179.799623539999,31739.309044919995,53345.09387184001 2025-05-29,23:42:15.000,149,11084390,3285,0,1748562134,13179.887195569994,34967.465177549995,53345.191691520005 2025-05-29,23:42:16.000,149,11084445,3365,0,1748562135,13180.00171284,31277.830700339997,53345.19867864 2025-05-29,23:42:17.000,149,11084400,2205,0,1748562136,13180.08254856,31277.837749469996,53345.28252408001 2025-05-29,23:42:18.000,149,11084464,3205,0,1748562137,13180.17685689999,29894.36139741,53345.21964 2025-05-29,23:42:19.000,149,11084408,2325,0,1748562138,13180.24422,28972.116670379997,53345.254575599996 2025-05-29,23:42:20.000,149,11084359,2685,0,1748562139,13180.30484679,29894.67155913,53345.40130512001 2025-05-29,23:42:21.000,149,11084428,3125,0,1748562140,13180.34526465,23438.23240953,53345.43624072 2025-05-29,23:42:22.000,149,11084411,3685,0,1748562141,13180.385682510001,31278.683645070007,53345.47117632001 2025-05-29,23:42:23.000,149,11084390,2805,0,1748562142,13180.506936090002,29434.144847100004,53345.61091872 2025-05-29,23:42:24.000,149,11084380,3165,0,1748562143,13180.567562880002,29895.587946030006,53345.65284144 2025-05-29,23:42:25.000,149,11084394,3005,0,1748562144,13180.709025390002,26667.424764270007,53345.68078992 2025-05-29,23:42:26.000,149,11084396,2205,0,1748562145,13180.823542659993,26206.35526923,53345.68777704001 2025-05-29,23:42:27.000,149,11084420,3165,0,1748562146,13180.958268859998,28973.582889419995,53345.7786096 2025-05-29,23:42:28.000,149,11084409,3485,0,1748562147,13181.126676609994,32201.915250299993,53345.86944216 2025-05-29,23:42:29.000,149,11084394,2764,0,1748562148,13181.22098495,26206.235434019996,53345.95328760001 2025-05-29,23:42:30.000,149,11084413,2685,0,1748562149,13181.34223853,29895.63728994,53346.01617168 2025-05-29,23:42:31.000,149,11084374,2685,0,1748562150,13181.40286532,28511.808481379994,53346.093029999996 2025-05-29,23:42:32.000,149,11084404,2965,0,1748562151,13181.43654686999,29433.84878364,53346.1629012 2025-05-29,23:42:33.000,149,11084384,2805,0,1748562152,13181.50390997,31739.605108379998,53346.33059208 2025-05-29,23:42:34.000,149,11084388,2805,0,1748562153,13181.429810559996,28049.78735379,53346.32360496 2025-05-29,23:42:35.000,149,11084366,3285,0,1748562154,13181.35571114999,31277.894142510006,53346.42142464 2025-05-29,23:42:36.000,149,11084402,2644,0,1748562155,13181.29508435999,25743.537589950007,53346.40745040001 2025-05-29,23:42:37.000,149,11084412,2685,0,1748562156,13181.20077602,29433.002888040006,53346.49828296 2025-05-29,23:42:38.000,149,11084413,3565,0,1748562157,13181.059313509999,28510.673571449996,53346.617064 2025-05-29,23:42:39.000,149,11084421,2685,0,1748562158,13180.998686719999,32200.308048659994,53346.62405112001 2025-05-29,23:42:40.000,149,11084385,3005,0,1748562159,13180.944796239994,30817.029072239995,53346.69392232001 2025-05-29,23:42:41.000,149,11084393,3685,0,1748562160,13180.897642069998,29894.875983899998,53346.71488368 2025-05-29,23:42:42.000,149,11084385,2685,0,1748562161,13180.837015279998,30356.333181089998,53346.67296096001 2025-05-29,23:42:43.000,149,11084414,2605,0,1748562162,13180.863960519993,30817.77628002,53346.74283216001 2025-05-29,23:42:44.000,149,11084411,3165,0,1748562163,13180.870696829988,29895.63728994,53346.74283216001 2025-05-29,23:42:45.000,149,11084389,3645,0,1748562164,13180.890905759989,30356.995799309996,53346.73584504 2025-05-29,23:42:46.000,149,11084404,3085,0,1748562165,13180.931323619989,29434.66648272,53346.798729120004 2025-05-29,23:42:47.000,149,11084368,2725,0,1748562166,13180.971741479989,28512.330117000005,53346.83366472 2025-05-29,23:42:48.000,149,11084404,3125,0,1748562167,13180.998686719999,28051.013902410006,53346.81270336001 2025-05-29,23:42:49.000,149,11084408,3005,0,1748562168,13181.045840889994,31279.170035040006,53346.917510160005 2025-05-29,23:42:50.000,149,11084366,2685,0,1748562169,13181.03236826999,26205.805437090006,53347.0013556 2025-05-29,23:42:51.000,149,11084400,3205,0,1748562170,13181.018895649999,33584.510461109996,53346.987381360006 2025-05-29,23:42:52.000,149,11084437,3125,0,1748562171,13181.005423029994,29894.68565739,53347.09917528 2025-05-29,23:42:53.000,149,11084375,3125,0,1748562172,13180.890905759989,30816.63432096,53347.09917528 2025-05-29,23:42:54.000,149,11084403,3325,0,1748562173,13180.742706939993,28510.363409729995,53347.09218816 2025-05-29,23:42:55.000,149,11084365,3405,0,1748562174,13180.547353950002,29893.642386149993,53347.155072240006 2025-05-29,23:42:56.000,149,11084438,3125,0,1748562175,13180.358737269991,31276.879067789996,53347.19000784 2025-05-29,23:42:57.000,149,11084391,3285,0,1748562176,13180.10275749,28048.440969960007,53347.203982080006 2025-05-29,23:42:58.000,149,11084442,2764,0,1748562177,13179.89393187999,31737.849875009997,53347.19699496001 2025-05-29,23:42:59.000,149,11084418,3205,0,1748562178,13179.745733059994,25742.536613489996,53347.24590480001 2025-05-29,23:43:00.000,149,11084408,2124,0,1748562179,13179.530171140002,30354.507456420004,53347.183020720004 2025-05-29,23:43:01.000,149,11084417,3125,0,1748562180,13179.435862799997,30354.669586410004,53347.23193056 2025-05-29,23:43:02.000,149,11084399,2805,0,1748562181,13179.341554459992,28971.320118689997,53347.2109692 2025-05-29,23:43:03.000,149,11084398,2764,0,1748562182,13179.247246120001,33583.48833726,53347.23193056 2025-05-29,23:43:04.000,149,11084419,2605,0,1748562183,13179.294400289997,28971.92634387,53347.25987904 2025-05-29,23:43:05.000,149,11084394,2685,0,1748562184,13179.294400289997,33122.884084799996,53347.301801760004 2025-05-29,23:43:06.000,149,11084433,2725,0,1748562185,13179.280927669992,37273.855923990006,53347.30878888 2025-05-29,23:43:07.000,149,11084453,3645,0,1748562186,13179.334818149997,27589.112610030003,53347.28782752 2025-05-29,23:43:08.000,149,11084421,3525,0,1748562187,13179.301136599992,30356.46711456,53347.30878888 2025-05-29,23:43:09.000,149,11084256,3165,0,1748562188,13179.280927669992,28511.787333989996,53347.33673736 2025-05-29,23:43:10.000,149,11084413,3804,0,1748562189,13179.213564569996,26667.072307769995,53347.39263432001 2025-05-29,23:43:11.000,149,11084410,2685,0,1748562190,13179.132728849996,34968.635333130005,53347.420582800005 2025-05-29,23:43:12.000,149,11084405,3765,0,1748562191,13179.00473896,27589.401624360005,53347.4555184 2025-05-29,23:43:13.000,149,11084427,3125,0,1748562192,13178.83633120999,28972.73699382,53347.51141536001 2025-05-29,23:43:14.000,149,11084428,2965,0,1748562193,13178.71507762999,29894.86188564,53347.44853128 2025-05-29,23:43:15.000,149,11084388,2085,0,1748562194,13178.526460949994,29433.313049760007,53347.53237672001 2025-05-29,23:43:16.000,149,11084435,3325,0,1748562195,13178.331107960003,29894.023039170002,53347.55333808 2025-05-29,23:43:17.000,149,11084386,2405,0,1748562196,13178.122282349992,28048.758180810008,53347.56032520001 2025-05-29,23:43:18.000,149,11084392,2405,0,1748562197,13177.913456739996,22514.105564790007,53347.539363840006 2025-05-29,23:43:19.000,149,11084423,3285,0,1748562198,13177.71810374999,32198.291997480002,53347.518402480004 2025-05-29,23:43:20.000,149,11084425,2885,0,1748562199,13177.489069209994,25741.436949209994,53347.53237672001 2025-05-29,23:43:21.000,149,11084410,2205,0,1748562200,13177.300452529998,29891.605187580004,53347.54635096 2025-05-29,23:43:22.000,149,11084437,3205,0,1748562201,13177.111835850003,29430.18323604,53347.518402480004 2025-05-29,23:43:23.000,149,11084446,2525,0,1748562202,13177.064681679993,27124.16609349,53347.62320928 2025-05-29,23:43:24.000,149,11084443,3525,0,1748562203,13177.004054889992,30813.377622900007,53347.64417064 2025-05-29,23:43:25.000,149,11084408,2605,0,1748562204,13177.004054889992,31735.862020350003,53347.71404184 2025-05-29,23:43:26.000,149,11084382,2485,0,1748562205,13177.031000130002,32658.529695179997,53347.665132 2025-05-29,23:43:27.000,149,11084429,2644,0,1748562206,13177.118572159998,31736.588080739995,53347.74897744001 2025-05-29,23:43:28.000,149,11084380,3325,0,1748562207,13177.253298359989,28047.56687784,53347.755964560005 2025-05-29,23:43:29.000,149,11084370,3005,0,1748562208,13177.441915039999,25742.092518300007,53347.78391304 2025-05-29,23:43:30.000,149,11084428,2045,0,1748562209,13177.610322789995,33121.41081663,53347.825835760006 2025-05-29,23:43:31.000,149,11084423,3405,0,1748562210,13177.76525792,27126.372471180002,53347.88871984 2025-05-29,23:43:32.000,149,11084374,2725,0,1748562211,13177.899984119991,25743.093494760004,53347.923655440005 2025-05-29,23:43:33.000,149,11084384,2885,0,1748562212,13178.108809730002,27126.72492768,53347.98653952001 2025-05-29,23:43:34.000,149,11084400,2045,0,1748562213,13178.196381759997,32660.926399379998,53348.09833344 2025-05-29,23:43:35.000,149,11084400,2805,0,1748562214,13178.270481170002,28510.102591920004,53348.18217888001 2025-05-29,23:43:36.000,149,11084454,3405,0,1748562215,13178.317635339998,30815.647442760004,53348.27999856001 2025-05-29,23:43:37.000,149,11084464,2365,0,1748562216,13178.263744859993,37271.68479195,53348.25205008001 2025-05-29,23:43:38.000,149,11084461,3285,0,1748562217,13178.182909139992,32659.31214861,53348.38480536 2025-05-29,23:43:39.000,149,11084342,2325,0,1748562218,13178.041446629992,29891.689777139996,53348.377818240006 2025-05-29,23:43:40.000,149,11084481,2525,0,1748562219,13177.82588471,28046.43901704,53348.4337152 2025-05-29,23:43:41.000,149,11084368,2365,0,1748562220,13177.61705909999,32657.669701320003,53348.475637920004 2025-05-29,23:43:42.000,149,11084442,2285,0,1748562221,13177.408233489994,27123.263804849994,53348.524547760004 2025-05-29,23:43:43.000,149,11084428,2925,0,1748562222,13177.179198949998,34040.539828199995,53348.48262504 2025-05-29,23:43:44.000,149,11084415,3005,0,1748562223,13177.037736439997,29889.969789420007,53348.48961216001 2025-05-29,23:43:45.000,149,11084460,3005,0,1748562224,13176.903010239992,31734.7694052,53348.46166368 2025-05-29,23:43:46.000,149,11084454,3365,0,1748562225,13176.862592379992,33579.66065967,53348.524547760004 2025-05-29,23:43:47.000,149,11084411,3565,0,1748562226,13176.970373340002,33580.00606704,53348.524547760004 2025-05-29,23:43:48.000,149,11084390,2444,0,1748562227,13177.145517399993,29891.132895870003,53348.6083932 2025-05-29,23:43:49.000,149,11084412,2124,0,1748562228,13177.45538765999,30813.9415533,53348.58044472 2025-05-29,23:43:50.000,149,11084442,2885,0,1748562229,13177.73831267999,28969.705867919998,53348.664290160006 2025-05-29,23:43:51.000,149,11084440,1885,0,1748562230,13178.068391870002,30353.612216909998,53348.62935456 2025-05-29,23:43:52.000,149,11084438,2205,0,1748562231,13178.331107960003,30353.943526019997,53348.68525152001 2025-05-29,23:43:53.000,149,11084302,2685,0,1748562232,13178.71507762999,30354.22549122,53348.74114848 2025-05-29,23:43:54.000,149,11084361,3125,0,1748562233,13178.971057409995,29432.044206360006,53348.8180068 2025-05-29,23:43:55.000,149,11084374,2285,0,1748562234,13179.132728849996,27126.146899019994,53348.859929520004 2025-05-29,23:43:56.000,149,11084428,3005,0,1748562235,13179.328081840002,30815.450067120008,53348.96473632 2025-05-29,23:43:57.000,149,11084424,2805,0,1748562236,13179.402181249992,25742.240550029994,53348.978710560004 2025-05-29,23:43:58.000,149,11084244,2124,0,1748562237,13179.462808039993,30814.956628019994,53349.09050448001 2025-05-29,23:43:59.000,149,11084267,2725,0,1748562238,13179.469544350002,30814.639417169994,53349.062556 2025-05-29,23:44:00.000,149,11084289,3485,0,1748562239,13179.402181249992,28047.284912639996,53349.08351736 2025-05-29,23:44:01.000,149,11084372,3325,0,1748562240,13179.247246120001,30352.822714349997,53349.1324272 2025-05-29,23:44:02.000,149,11084398,2405,0,1748562241,13179.05862943999,25740.8941662,53349.15338856 2025-05-29,23:44:03.000,149,11084407,3245,0,1748562242,13178.870012759995,29891.17519065,53349.146401440004 2025-05-29,23:44:04.000,149,11084394,2285,0,1748562243,13178.74202287,26201.6957943,53349.17434992 2025-05-29,23:44:05.000,149,11084446,3085,0,1748562244,13178.553406189989,28046.29803444,53349.10447872 2025-05-29,23:44:06.000,149,11084392,3005,0,1748562245,13178.445625229993,31735.650546449993,53349.11845296001 2025-05-29,23:44:07.000,149,11084422,2685,0,1748562246,13178.391734749988,24818.191245719994,53349.146401440004 2025-05-29,23:44:08.000,149,11084420,3005,0,1748562247,13178.411943679988,28968.789481019994,53349.146401440004 2025-05-29,23:44:09.000,149,11084369,2764,0,1748562248,13178.445625229993,30813.60319506,53349.195311280004 2025-05-29,23:44:10.000,149,11084392,2325,0,1748562249,13178.580351429999,32197.220529719998,53349.18133704 2025-05-29,23:44:11.000,149,11084371,3605,0,1748562250,13178.70160501,28046.798522669997,53349.17434992 2025-05-29,23:44:12.000,149,11084435,3125,0,1748562251,13178.86327645,29430.50044689,53349.167362800006 2025-05-29,23:44:13.000,149,11084416,2725,0,1748562252,13179.031684199996,24357.77027064,53349.2022984 2025-05-29,23:44:14.000,149,11084364,2205,0,1748562253,13179.179883019991,28047.320158290007,53349.265182480005 2025-05-29,23:44:15.000,149,11084427,3685,0,1748562254,13179.368499700002,29431.14191772,53349.28614384001 2025-05-29,23:44:16.000,149,11084429,2685,0,1748562255,13179.550380070003,29892.521574479993,53349.32806656001 2025-05-29,23:44:17.000,149,11084414,2965,0,1748562256,13179.705315199993,27125.716902090004,53349.39095064 2025-05-29,23:44:18.000,149,11084427,3405,0,1748562257,13179.792887229989,27587.0613132,53349.39095064 2025-05-29,23:44:19.000,149,11084383,2965,0,1748562258,13179.95455866999,25742.49431871,53349.502744560006 2025-05-29,23:44:20.000,149,11084429,3245,0,1748562259,13180.05560331999,29432.051255490005,53349.5167188 2025-05-29,23:44:21.000,149,11084416,2965,0,1748562260,13180.12296642,30815.654491890004,53349.52370592001 2025-05-29,23:44:22.000,149,11084422,2525,0,1748562261,13180.17685689999,27126.196242930004,53349.63549984 2025-05-29,23:44:23.000,149,11084408,2805,0,1748562262,13180.23748368999,31276.731036059995,53349.63549984 2025-05-29,23:44:24.000,149,11084406,2285,0,1748562263,13180.25769261999,29431.896174630005,53349.70537104 2025-05-29,23:44:25.000,149,11084411,2644,0,1748562264,13180.230747379996,34965.82977939,53349.71235816001 2025-05-29,23:44:26.000,149,11084454,2844,0,1748562265,13180.22401107,27125.625263399997,53349.74729376 2025-05-29,23:44:27.000,149,11084411,2925,0,1748562266,13180.16338428,29431.332244229998,53349.768255120005 2025-05-29,23:44:28.000,149,11084399,3645,0,1748562267,13180.129702729995,25741.84579875,53349.80319072 2025-05-29,23:44:29.000,149,11084391,3085,0,1748562268,13180.08254856,29892.387641010006,53349.866074800004 2025-05-29,23:44:30.000,149,11084419,3245,0,1748562269,13180.01518545999,30353.668609950008,53349.85908768001 2025-05-29,23:44:31.000,149,11084451,2605,0,1748562270,13180.02192177,28970.255700060006,53349.85210056 2025-05-29,23:44:32.000,149,11084454,2325,0,1748562271,13180.089284869995,30354.0563121,53349.89402328 2025-05-29,23:44:33.000,149,11084412,2685,0,1748562272,13180.19706582999,34505.02815129,53349.838126320006 2025-05-29,23:44:34.000,149,11084395,2844,0,1748562273,13180.392418819996,28971.13684131,53349.88004904001 2025-05-29,23:44:35.000,149,11084422,2245,0,1748562274,13180.634925979997,27587.921307059994,53349.9010104 2025-05-29,23:44:36.000,149,11084433,3525,0,1748562275,13180.971741479989,32661.307052400007,53349.984855840004 2025-05-29,23:44:37.000,149,11084409,3605,0,1748562276,13181.30182067,24821.349255959998,53350.02677856001 2025-05-29,23:44:38.000,149,11084435,3365,0,1748562277,13181.665581410001,24821.511385949998,53350.14555960001 2025-05-29,23:44:39.000,149,11084367,3205,0,1748562278,13181.982187979993,27588.703760489996,53350.285302 2025-05-29,23:44:40.000,149,11084369,2725,0,1748562279,13182.278585619999,28049.914238130004,53350.369147440004 2025-05-29,23:44:41.000,149,11084413,3085,0,1748562280,13182.53456539999,29894.735001299996,53350.41805728 2025-05-29,23:44:42.000,149,11084395,2525,0,1748562281,13182.709709459996,31278.324139439996,53350.57177392 2025-05-29,23:44:43.000,149,11084380,2685,0,1748562282,13182.891589829997,28972.377488190003,53350.676580720006 2025-05-29,23:44:44.000,149,11084382,2605,0,1748562283,13182.925271380002,26666.487229980004,53350.69055496 2025-05-29,23:44:45.000,149,11084392,2405,0,1748562284,13182.945480310002,33123.13080435,53350.73247768 2025-05-29,23:44:46.000,149,11084401,3565,0,1748562285,13182.891589829997,29894.83368912,53350.872220080004 2025-05-29,23:44:47.000,149,11084404,2885,0,1748562286,13182.810754109996,28050.1186629,53350.91414280001 2025-05-29,23:44:48.000,149,11084415,2644,0,1748562287,13182.669291599996,30817.31103744,53350.942091280005 2025-05-29,23:44:49.000,149,11084387,3245,0,1748562288,13182.507620159995,27127.84573935,53350.88619432001 2025-05-29,23:44:50.000,149,11084460,2685,0,1748562289,13182.37963027,25744.369387290004,53351.0189496 2025-05-29,23:44:51.000,149,11084433,3045,0,1748562290,13182.265112999994,24360.928280880005,53351.039910960004 2025-05-29,23:44:52.000,149,11084433,2725,0,1748562291,13182.231431449989,29895.32007909,53351.11676928 2025-05-29,23:44:53.000,149,11084447,3165,0,1748562292,13182.224695139994,33584.96865456,53351.08183368001 2025-05-29,23:44:54.000,149,11084408,3005,0,1748562293,13182.33921241,28973.145843360006,53351.10279504001 2025-05-29,23:44:55.000,149,11084417,3085,0,1748562294,13182.446993369995,30817.95250827,53351.179653360006 2025-05-29,23:44:56.000,149,11084426,2325,0,1748562295,13182.588455879995,27128.501308439998,53351.23555032 2025-05-29,23:44:57.000,149,11084414,2485,0,1748562296,13182.68276422,30356.840718449996,53351.2634988 2025-05-29,23:44:58.000,149,11084492,2045,0,1748562297,13182.729918389996,32201.450007720006,53351.25651168 2025-05-29,23:44:59.000,149,11084402,3045,0,1748562298,13182.810754109996,32662.533601019997,53351.326382880005 2025-05-29,23:45:00.000,149,11084433,3245,0,1748562299,13182.74339101,29895.207293009997,53351.4032412 2025-05-29,23:45:01.000,149,11084422,2405,0,1748562300,13182.67602790999,28050.210301590007,53351.396254080006 2025-05-29,23:45:02.000,149,11084427,3205,0,1748562301,13182.507620159995,27127.613118060006,53351.563944960006 2025-05-29,23:45:03.000,149,11084417,3285,0,1748562302,13182.278585619999,31278.049223370006,53351.612854800005 2025-05-29,23:45:04.000,149,11084351,3565,0,1748562303,13182.089968939988,29894.333200890003,53351.59888056 2025-05-29,23:45:05.000,149,11084411,3005,0,1748562304,13181.827252850002,28971.799459529997,53351.661764640005 2025-05-29,23:45:06.000,149,11084428,2245,0,1748562305,13181.5241189,27127.013942010002,53351.661764640005 2025-05-29,23:45:07.000,149,11084410,3085,0,1748562306,13181.31529328999,32199.997886940007,53351.70368736001 2025-05-29,23:45:08.000,149,11084458,2685,0,1748562307,13181.14014923,30355.430892450007,53351.75259720001 2025-05-29,23:45:09.000,149,11084378,2925,0,1748562308,13181.045840889994,27127.302956340005,53351.731635840006 2025-05-29,23:45:10.000,149,11084403,2685,0,1748562309,13180.985214099994,30816.937433550003,53351.780545680005 2025-05-29,23:45:11.000,149,11084442,2644,0,1748562310,13181.07278612999,28972.462077749995,53351.7875328 2025-05-29,23:45:12.000,149,11084454,2644,0,1748562311,13181.126676609994,30817.557756990005,53351.829455520005 2025-05-29,23:45:13.000,149,11084397,3285,0,1748562312,13181.247930189995,28973.124695970007,53351.80849416 2025-05-29,23:45:14.000,149,11084394,2925,0,1748562313,13181.50390997,32201.67557988,53351.829455520005 2025-05-29,23:45:15.000,149,11084500,2805,0,1748562314,13181.753153439997,29895.933353400003,53351.93426232 2025-05-29,23:45:16.000,149,11084462,3365,0,1748562315,13181.982187979993,29896.074336000005,53351.9272752 2025-05-29,23:45:17.000,149,11084430,3285,0,1748562316,13182.238167759999,30818.474143889995,53352.02509488 2025-05-29,23:45:18.000,149,11084411,2885,0,1748562317,13182.45372967999,33124.47013905,53352.19977288 2025-05-29,23:45:19.000,149,11084402,2325,0,1748562318,13182.588455879995,28512.449952209994,53352.26964408 2025-05-29,23:45:20.000,149,11084403,2764,0,1748562319,13182.770336249996,25284.025952640004,53352.27663120001 2025-05-29,23:45:21.000,149,11084408,2885,0,1748562320,13182.898326139992,24822.667443269995,53352.43034784 2025-05-29,23:45:22.000,149,11084462,3085,0,1748562321,13182.918535069992,32662.99179447,53352.52118040001 2025-05-29,23:45:23.000,149,11084385,3045,0,1748562322,13182.999370789992,29895.848763839997,53352.64694856 2025-05-29,23:45:24.000,149,11084402,2764,0,1748562323,13183.120624369993,34046.665522170006,53352.77271672 2025-05-29,23:45:25.000,149,11084419,3525,0,1748562324,13183.187987470003,24822.815474999996,53352.84258792 2025-05-29,23:45:26.000,149,11084442,3125,0,1748562325,13183.228405329988,28973.611085940007,53352.99630456001 2025-05-29,23:45:27.000,149,11084390,3045,0,1748562326,13183.349658909989,31740.888050039997,53353.05918864 2025-05-29,23:45:28.000,149,11084417,2365,0,1748562327,13183.443967249994,31740.972639600004,53353.240853760006 2025-05-29,23:45:29.000,149,11084417,2844,0,1748562328,13183.504594039994,32663.46408618,53353.29675072 2025-05-29,23:45:30.000,149,11084434,2805,0,1748562329,13183.63932024,32663.47818444,53353.40155752001 2025-05-29,23:45:31.000,149,11084423,3485,0,1748562330,13183.69994703,30357.524484060006,53353.43649312 2025-05-29,23:45:32.000,149,11084420,3005,0,1748562331,13183.78078275,29896.363350329993,53353.54129992 2025-05-29,23:45:33.000,149,11084440,2565,0,1748562332,13183.85488215999,29896.426792500002,53353.68104232 2025-05-29,23:45:34.000,149,11084426,3485,0,1748562333,13183.8818274,27590.451944729997,53353.76488776001 2025-05-29,23:45:35.000,149,11084376,2844,0,1748562334,13183.908772639996,30818.88299343,53353.83475896001 2025-05-29,23:45:36.000,149,11084366,2525,0,1748562335,13183.83467322999,27590.57177994,53353.9186044 2025-05-29,23:45:37.000,149,11084390,3165,0,1748562336,13183.77404643999,26206.99674006,53354.01642408 2025-05-29,23:45:38.000,149,11084457,2644,0,1748562337,13183.666265479995,28974.33714633,53354.15616648 2025-05-29,23:45:39.000,149,11084454,2205,0,1748562338,13183.53153927999,31280.452976700006,53354.21905056001 2025-05-29,23:45:40.000,149,11084444,2444,0,1748562339,13183.376604149998,24362.556629910003,53354.33084448 2025-05-29,23:45:41.000,149,11084437,2605,0,1748562340,13183.275559499998,25746.3219963,53354.45661264001 2025-05-29,23:45:42.000,149,11084421,3645,0,1748562341,13183.140833299993,30358.603000949995,53354.57539368001 2025-05-29,23:45:43.000,149,11084454,2685,0,1748562342,13183.033052339997,30358.786278329993,53354.67321336001 2025-05-29,23:45:44.000,149,11084298,2365,0,1748562343,13182.999370789992,32664.965550869994,53354.729110320004 2025-05-29,23:45:45.000,149,11084442,2285,0,1748562344,13182.979161859992,27591.925212899994,53354.86885272001 2025-05-29,23:45:46.000,149,11084422,3245,0,1748562345,13182.952216619997,31281.79936053,53354.896801200004 2025-05-29,23:45:47.000,149,11084418,3085,0,1748562346,13182.985898170002,27131.17997784,53354.966672400005 2025-05-29,23:45:48.000,149,11084402,2245,0,1748562347,13182.999370789992,26208.90705429,53355.11340192 2025-05-29,23:45:49.000,149,11084419,2565,0,1748562348,13183.019579719992,32665.945379940007,53355.16929888 2025-05-29,23:45:50.000,149,11084429,2725,0,1748562349,13182.979161859992,25286.63413074,53355.29506704001 2025-05-29,23:45:51.000,149,11084443,3485,0,1748562350,13182.985898170002,28514.94534423,53355.350964000005 2025-05-29,23:45:52.000,149,11084422,3085,0,1748562351,13182.958952929992,23441.59484454,53355.3858996 2025-05-29,23:45:53.000,149,11084472,2764,0,1748562352,13182.857908279992,30820.6382268,53355.420835200006 2025-05-29,23:45:54.000,149,11084403,2885,0,1748562353,13182.76359994,30820.405605509994,53355.41384808001 2025-05-29,23:45:55.000,149,11084427,2685,0,1748562354,13182.66255529,29897.653341120007,53355.44179656001 2025-05-29,23:45:56.000,149,11084431,3565,0,1748562355,13182.54130171,28052.635202310004,53355.47673216 2025-05-29,23:45:57.000,149,11084405,3845,0,1748562356,13182.45372967999,24362.796300329996,53355.525642 2025-05-29,23:45:58.000,149,11084398,2844,0,1748562357,13182.366157649994,28974.569767620007,53355.57455184 2025-05-29,23:45:59.000,149,11084295,2725,0,1748562358,13182.258376689999,27129.60097272,53355.56057760001 2025-05-29,23:46:00.000,149,11084410,3125,0,1748562359,13182.137123109998,29435.540574839993,53355.588526080006 2025-05-29,23:46:01.000,149,11084383,3725,0,1748562360,13181.988924290003,27129.636218369997,53355.55359048 2025-05-29,23:46:02.000,149,11084395,2605,0,1748562361,13181.867670710002,30819.277744709994,53355.61647456 2025-05-29,23:46:03.000,149,11084469,3005,0,1748562362,13181.766626060002,29435.843687429995,53355.63044880001 2025-05-29,23:46:04.000,149,11084433,3365,0,1748562363,13181.658845099992,26668.890983310004,53355.6653844 2025-05-29,23:46:05.000,149,11084426,3085,0,1748562364,13181.618427239991,28975.161894539997,53355.76320408 2025-05-29,23:46:06.000,149,11084439,3005,0,1748562365,13181.604954620001,33126.302912850006,53355.69333288 2025-05-29,23:46:07.000,149,11084379,3605,0,1748562366,13181.672317719996,29436.92220432,53355.77717832001 2025-05-29,23:46:08.000,149,11084469,3125,0,1748562367,13181.780098679992,28514.698624679993,53355.805126800005 2025-05-29,23:46:09.000,149,11084464,2805,0,1748562368,13181.908088570002,28053.692571809996,53355.78416544 2025-05-29,23:46:10.000,149,11084421,2764,0,1748562369,13182.056287389998,26670.124581059994,53355.82608816001 2025-05-29,23:46:11.000,149,11084415,2885,0,1748562370,13182.31226716999,30359.82250044,53355.82608816001 2025-05-29,23:46:12.000,149,11084415,3765,0,1748562371,13182.57498325999,29437.295808209994,53355.89595936001 2025-05-29,23:46:13.000,149,11084421,3285,0,1748562372,13182.898326139992,29437.183022130004,53355.87499800001 2025-05-29,23:46:14.000,149,11084442,2165,0,1748562373,13183.181251159993,28053.403557480007,53355.94486920001 2025-05-29,23:46:15.000,149,11084437,3125,0,1748562374,13183.443967249994,30820.525440719997,53356.02871464 2025-05-29,23:46:16.000,149,11084395,3205,0,1748562375,13183.6797381,30359.223324389997,53356.021727520005 2025-05-29,23:46:17.000,149,11084390,3205,0,1748562376,13183.87509108999,31281.503297069998,53356.09858584 2025-05-29,23:46:18.000,149,11084465,2725,0,1748562377,13184.043498840001,28975.457958,53356.11256008001 2025-05-29,23:46:19.000,149,11084396,2844,0,1748562378,13184.151279799997,28514.198136449995,53356.21037976001 2025-05-29,23:46:20.000,149,11084425,2644,0,1748562379,13184.158016109992,30359.089390919995,53356.24531536 2025-05-29,23:46:21.000,149,11084431,2805,0,1748562380,13184.117598249992,27130.665391350005,53356.224354 2025-05-29,23:46:22.000,149,11084446,2085,0,1748562381,13183.996344669991,29436.802369109995,53356.30121232001 2025-05-29,23:46:23.000,149,11084413,3245,0,1748562382,13183.81446429999,27592.129637670005,53356.37807064001 2025-05-29,23:46:24.000,149,11084411,3325,0,1748562383,13183.625847619995,28053.48814704,53356.41999336001 2025-05-29,23:46:25.000,149,11084477,3325,0,1748562384,13183.369867839989,29437.23236604,53356.4339676 2025-05-29,23:46:26.000,149,11084423,2685,0,1748562385,13183.140833299993,32665.825544730003,53356.4339676 2025-05-29,23:46:27.000,149,11084442,3125,0,1748562386,13182.952216619997,30821.195108069995,53356.39903200001 2025-05-29,23:46:28.000,149,11084463,3845,0,1748562387,13182.797281489991,31743.73589856,53356.4339676 2025-05-29,23:46:29.000,149,11084435,3365,0,1748562388,13182.74339101,29899.091363640007,53356.44095472 2025-05-29,23:46:30.000,149,11084457,3045,0,1748562389,13182.797281489991,28054.411583070003,53356.39903200001 2025-05-29,23:46:31.000,149,11084428,3125,0,1748562390,13182.965689240002,28976.910078779998,53356.4339676 2025-05-29,23:46:32.000,149,11084435,3525,0,1748562391,13183.228405329988,26670.907034489996,53356.371083519996 2025-05-29,23:46:33.000,149,11084435,3085,0,1748562392,13183.504594039994,27593.30684238,53356.41999336001 2025-05-29,23:46:34.000,149,11084453,2965,0,1748562393,13183.73362857999,35433.941355300005,53356.371083519996 2025-05-29,23:46:35.000,149,11084406,2725,0,1748562394,13184.036762529991,24825.938239590003,53356.4339676 2025-05-29,23:46:36.000,149,11084425,3565,0,1748562395,13184.306214930002,24364.67841804,53356.46890320001 2025-05-29,23:46:37.000,149,11084431,3165,0,1748562396,13184.494831609998,30360.217251719994,53356.46191608 2025-05-29,23:46:38.000,149,11084395,2685,0,1748562397,13184.649766739989,30360.083318250006,53356.51082592 2025-05-29,23:46:39.000,149,11084413,2365,0,1748562398,13184.669975669989,28515.072228570003,53356.56672288001 2025-05-29,23:46:40.000,149,11084430,2525,0,1748562399,13184.629557809989,28976.155821869994,53356.58069712 2025-05-29,23:46:41.000,149,11084419,3325,0,1748562400,13184.508304229988,25747.59788883,53356.63659408001 2025-05-29,23:46:42.000,149,11084417,2565,0,1748562401,13184.279269689992,25747.534446660007,53356.62261984 2025-05-29,23:46:43.000,149,11084430,2685,0,1748562402,13183.969399429996,28976.050084920003,53356.66454256001 2025-05-29,23:46:44.000,149,11084388,2124,0,1748562403,13183.61911131,30359.82250044,53356.706465279996 2025-05-29,23:46:45.000,149,11084441,3285,0,1748562404,13183.268823189988,28053.932242230003,53356.692491040005 2025-05-29,23:46:46.000,149,11084415,3365,0,1748562405,13182.844435660001,30360.252497370006,53356.68550392001 2025-05-29,23:46:47.000,149,11084419,3125,0,1748562406,13182.57498325999,29899.429721880006,53356.73441376001 2025-05-29,23:46:48.000,149,11084418,2805,0,1748562407,13182.41331181999,28977.3612231,53356.72742664 2025-05-29,23:46:49.000,149,11084441,3765,0,1748562408,13182.325739789994,28977.741876119995,53356.73441376001 2025-05-29,23:46:50.000,149,11084443,2644,0,1748562409,13182.325739789994,28978.143676530002,53356.748388 2025-05-29,23:46:51.000,149,11084382,2725,0,1748562410,13182.467202299995,28517.313851910003,53356.68550392001 2025-05-29,23:46:52.000,149,11084431,2605,0,1748562411,13182.65581897999,29440.157754989996,53356.6785168 2025-05-29,23:46:53.000,149,11084401,3165,0,1748562412,13182.905062450001,33130.28567130001,53356.62261984 2025-05-29,23:46:54.000,149,11084425,3325,0,1748562413,13183.140833299993,31285.63408725,53356.58768424001 2025-05-29,23:46:55.000,149,11084413,3405,0,1748562414,13183.329449979989,26212.2694893,53356.68550392001 2025-05-29,23:46:56.000,149,11084395,3685,0,1748562415,13183.518066659999,32669.39945364,53356.62261984 2025-05-29,23:46:57.000,149,11084371,3245,0,1748562416,13183.59890238,27595.774037879994,53356.65755544 2025-05-29,23:46:58.000,149,11084452,2685,0,1748562417,13183.59216606999,26211.853590629995,53356.71345240001 2025-05-29,23:46:59.000,149,11084435,2764,0,1748562418,13183.457439869999,28056.385339469998,53356.75537512001 2025-05-29,23:47:00.000,149,11084392,2285,0,1748562419,13183.302504739993,26211.028842419997,53356.75537512001 2025-05-29,23:47:01.000,149,11084435,3165,0,1748562420,13183.039788649992,29900.332010519996,53356.77633648 2025-05-29,23:47:02.000,149,11084418,2165,0,1748562421,13182.729918389996,32206.0037457,53356.71345240001 2025-05-29,23:47:03.000,149,11084351,3565,0,1748562422,13182.37963027,30360.738887340005,53356.68550392001 2025-05-29,23:47:04.000,149,11084403,2725,0,1748562423,13182.083232629993,26670.69556059,53356.65755544 2025-05-29,23:47:05.000,149,11084435,2764,0,1748562424,13181.860934399992,28515.325997249995,53356.63659408001 2025-05-29,23:47:06.000,149,11084379,3605,0,1748562425,13181.692526649997,26670.406546259997,53356.538774399996 2025-05-29,23:47:07.000,149,11084460,2965,0,1748562426,13181.47696472999,30821.364287189994,53356.524800160005 2025-05-29,23:47:08.000,149,11084445,3444,0,1748562427,13181.34223853,27131.807350410003,53356.48986456 2025-05-29,23:47:09.000,149,11084388,2405,0,1748562428,13181.22098495,31744.158846360006,53356.48287744 2025-05-29,23:47:10.000,149,11084428,3205,0,1748562429,13181.066049819994,27593.518316279995,53356.39204488 2025-05-29,23:47:11.000,149,11084456,3005,0,1748562430,13180.998686719999,31283.526397380003,53356.39204488 2025-05-29,23:47:12.000,149,11084435,3565,0,1748562431,13180.870696829988,34512.35219736,53356.32916080001 2025-05-29,23:47:13.000,149,11084416,2844,0,1748562432,13180.722498009993,31745.251461509994,53356.308199440005 2025-05-29,23:47:14.000,149,11084384,2325,0,1748562433,13180.581035499992,27133.28061858,53356.224354 2025-05-29,23:47:15.000,149,11084450,2885,0,1748562434,13180.419364059991,31745.596868880006,53356.21037976001 2025-05-29,23:47:16.000,149,11084442,3005,0,1748562435,13180.311583099996,28055.913047759997,53356.10557296 2025-05-29,23:47:17.000,149,11084445,2685,0,1748562436,13180.13643903999,30362.07117291,53356.070637360004 2025-05-29,23:47:18.000,149,11084407,3765,0,1748562437,13179.98150391,28978.397445209994,53355.9798048 2025-05-29,23:47:19.000,149,11084377,2925,0,1748562438,13179.826568779994,30362.141664209994,53355.91692072001 2025-05-29,23:47:20.000,149,11084412,2085,0,1748562439,13179.664897339993,30823.316896200005,53355.88897224 2025-05-29,23:47:21.000,149,11084401,2805,0,1748562440,13179.496489589998,30362.141664209994,53355.8400624 2025-05-29,23:47:22.000,149,11084437,3325,0,1748562441,13179.429126490002,28517.34909756,53355.79115256 2025-05-29,23:47:23.000,149,11084445,3005,0,1748562442,13179.381972319992,29439.854642399994,53355.76320408 2025-05-29,23:47:24.000,149,11084406,2205,0,1748562443,13179.314609219997,29901.192004380006,53355.69333288 2025-05-29,23:47:25.000,149,11084420,2325,0,1748562444,13179.294400289997,29901.26954481,53355.58153896001 2025-05-29,23:47:26.000,149,11084431,2764,0,1748562445,13179.388708630002,28056.37829034,53355.49070640001 2025-05-29,23:47:27.000,149,11084372,2444,0,1748562446,13179.375236009997,32668.59585282,53355.469745040005 2025-05-29,23:47:28.000,149,11084397,2844,0,1748562447,13179.496489589998,29901.163807859994,53355.40686096 2025-05-29,23:47:29.000,149,11084356,2685,0,1748562448,13179.611006859988,26211.16982502,53355.3160284 2025-05-29,23:47:30.000,149,11084397,3565,0,1748562449,13179.712051509989,32668.060118940004,53355.11340192 2025-05-29,23:47:31.000,149,11084401,2805,0,1748562450,13179.806359849994,26671.97145312,53355.07846632001 2025-05-29,23:47:32.000,149,11084462,3325,0,1748562451,13179.880459259999,27132.857670779995,53355.001608 2025-05-29,23:47:33.000,149,11084478,2725,0,1748562452,13179.907404499994,30361.11249123,53354.85487848 2025-05-29,23:47:34.000,149,11084361,2965,0,1748562453,13179.947822359994,28516.08025416,53354.76404592 2025-05-29,23:47:35.000,149,11084454,3205,0,1748562454,13179.98150391,31283.24443218,53354.70814896 2025-05-29,23:47:36.000,149,11084364,2725,0,1748562455,13179.97476759999,32205.580797899995,53354.64526488 2025-05-29,23:47:37.000,149,11084447,2805,0,1748562456,13179.93434973999,30360.79528038,53354.56840656 2025-05-29,23:47:38.000,149,11084471,2565,0,1748562457,13179.866986639994,29438.536455089998,53354.477574 2025-05-29,23:47:39.000,149,11084430,2285,0,1748562458,13179.792887229989,27132.709639049994,53354.37975432 2025-05-29,23:47:40.000,149,11084437,3605,0,1748562459,13179.705315199993,29439.072188970007,53354.3727672 2025-05-29,23:47:41.000,149,11084447,2525,0,1748562460,13179.577325309998,26210.909007209993,53354.28892176001 2025-05-29,23:47:42.000,149,11084419,2885,0,1748562461,13179.429126490002,29439.861691529994,53354.28892176001 2025-05-29,23:47:43.000,149,11084394,2644,0,1748562462,13179.334818149997,25289.312800140004,53354.19808920001 2025-05-29,23:47:44.000,149,11084291,3085,0,1748562463,13179.388708630002,24828.454779000007,53354.19110208001 2025-05-29,23:47:45.000,149,11084290,2205,0,1748562464,13179.456071729997,30363.537391949998,53354.21905056001 2025-05-29,23:47:46.000,149,11084458,2805,0,1748562465,13179.557116379998,32669.998629690002,53354.1631536 2025-05-29,23:47:47.000,149,11084402,3165,0,1748562466,13179.806359849994,32670.16780881,53354.128218000005 2025-05-29,23:47:48.000,149,11084432,2325,0,1748562467,13180.048867009995,29902.933139490007,53354.12123088001 2025-05-29,23:47:49.000,149,11084420,2885,0,1748562468,13180.318319409991,31747.951278299995,53354.10026952001 2025-05-29,23:47:50.000,149,11084414,2764,0,1748562469,13180.554090259997,28980.56857725,53354.128218000005 2025-05-29,23:47:51.000,149,11084277,2844,0,1748562470,13180.729234320002,29902.99658166,53354.06533392 2025-05-29,23:47:52.000,149,11084322,2844,0,1748562471,13180.911114689989,28519.322853959995,53354.04437256 2025-05-29,23:47:53.000,149,11084322,2925,0,1748562472,13180.985214099994,29903.02477818,53354.058346800004 2025-05-29,23:47:54.000,149,11084430,3165,0,1748562473,13181.059313509999,25290.736724400005,53354.03738544 2025-05-29,23:47:55.000,149,11084392,2805,0,1748562474,13181.086258749994,32209.34503332,53354.01642408 2025-05-29,23:47:56.000,149,11084440,2165,0,1748562475,13181.086258749994,23907.316765380005,53354.03039832001 2025-05-29,23:47:57.000,149,11084413,3285,0,1748562476,13181.059313509999,29903.65215075,53354.04437256 2025-05-29,23:47:58.000,149,11084456,2764,0,1748562477,13181.059313509999,26675.319789870002,53354.10026952001 2025-05-29,23:47:59.000,149,11084433,2644,0,1748562478,13181.106467679994,29443.076094810007,53354.11424376 2025-05-29,23:48:00.000,149,11084465,3804,0,1748562479,13181.26140281,33133.33794459001,53354.07232104001 2025-05-29,23:48:01.000,149,11084480,3165,0,1748562480,13181.369183769995,26676.257324160004,53354.10026952001 2025-05-29,23:48:02.000,149,11084465,3205,0,1748562481,13181.591481999996,30366.448682639995,53354.10026952001 2025-05-29,23:48:03.000,149,11084416,2685,0,1748562482,13181.833989159997,29905.41443325,53354.07232104001 2025-05-29,23:48:04.000,149,11084405,3725,0,1748562483,13182.056287389998,28060.473834870005,53354.07232104001 2025-05-29,23:48:05.000,149,11084433,3045,0,1748562484,13182.258376689999,35901.587688629996,53354.06533392 2025-05-29,23:48:06.000,149,11084421,3645,0,1748562485,13182.49414753999,28982.852495369996,53354.07232104001 2025-05-29,23:48:07.000,149,11084425,3525,0,1748562486,13182.729918389996,26676.44765067,53354.04437256 2025-05-29,23:48:08.000,149,11084438,2444,0,1748562487,13182.952216619997,31288.749802709994,53354.05135968001 2025-05-29,23:48:09.000,149,11084400,3365,0,1748562488,13183.107151750002,28059.87465882,53354.04437256 2025-05-29,23:48:10.000,149,11084451,3205,0,1748562489,13183.235141639998,28520.951202990007,53354.00244984001 2025-05-29,23:48:11.000,149,11084445,3285,0,1748562490,13183.356395219998,36823.17684657,53354.01642408 2025-05-29,23:48:12.000,149,11084422,3325,0,1748562491,13183.457439869999,26675.855523749997,53354.009436960005 2025-05-29,23:48:13.000,149,11084447,3045,0,1748562492,13183.437230939999,26214.637996980004,53354.009436960005 2025-05-29,23:48:14.000,149,11084432,3005,0,1748562493,13183.376604149998,26214.757832190007,53353.96751424 2025-05-29,23:48:15.000,149,11084430,2685,0,1748562494,13183.248614259988,27598.671230310007,53353.960527120005 2025-05-29,23:48:16.000,149,11084317,3365,0,1748562495,13183.086942820002,27598.932048119997,53353.93257864001 2025-05-29,23:48:17.000,149,11084294,2325,0,1748562496,13182.905062450001,26676.63092805,53353.86270744001 2025-05-29,23:48:18.000,149,11084458,2885,0,1748562497,13182.790545179996,26215.702415609994,53353.94655288 2025-05-29,23:48:19.000,149,11084426,2844,0,1748562498,13182.669291599996,28983.45872055,53353.87668168 2025-05-29,23:48:20.000,149,11084400,2325,0,1748562499,13182.66255529,29444.92296687,53353.841746080005 2025-05-29,23:48:21.000,149,11084392,2764,0,1748562500,13182.74339101,29906.3660658,53353.86270744001 2025-05-29,23:48:22.000,149,11084419,2725,0,1748562501,13182.898326139992,23910.24920346,53353.82777184 2025-05-29,23:48:23.000,149,11084395,3005,0,1748562502,13183.127360680002,30367.766869950006,53353.78584912001 2025-05-29,23:48:24.000,149,11084421,2685,0,1748562503,13183.363131529994,26677.73059233,53353.7089908 2025-05-29,23:48:25.000,149,11084426,3365,0,1748562504,13183.666265479995,28522.586601150004,53353.743926400006 2025-05-29,23:48:26.000,149,11084423,3205,0,1748562505,13184.009817289996,34979.85754809,53353.71597792001 2025-05-29,23:48:27.000,149,11084263,2764,0,1748562506,13184.360105409993,26677.216005840004,53353.604184 2025-05-29,23:48:28.000,149,11084422,2245,0,1748562507,13184.683448289994,28522.00152336,53353.59020976 2025-05-29,23:48:29.000,149,11084422,2165,0,1748562508,13184.89227389999,24831.803115749994,53353.59719688001 2025-05-29,23:48:30.000,149,11084433,2725,0,1748562509,13184.93269175999,27599.009588550005,53353.54129992 2025-05-29,23:48:31.000,149,11084413,3405,0,1748562510,13184.89227389999,34056.238240709994,53353.555274160004 2025-05-29,23:48:32.000,149,11084312,2685,0,1748562511,13184.77775663,34056.13250376,53353.4644416 2025-05-29,23:48:33.000,149,11084289,3165,0,1748562512,13184.589139949989,32211.050922780007,53353.41553176 2025-05-29,23:48:34.000,149,11084281,3444,0,1748562513,13184.393786959998,27137.390261370005,53353.38059616001 2025-05-29,23:48:35.000,149,11084405,2844,0,1748562514,13184.184961350002,28521.085136459995,53353.21290528001 2025-05-29,23:48:36.000,149,11084416,2285,0,1748562515,13184.077180389992,29443.696418249994,53353.14303408001 2025-05-29,23:48:37.000,149,11084397,3485,0,1748562516,13184.030026219996,32211.234200160005,53353.16399544001 2025-05-29,23:48:38.000,149,11084410,2485,0,1748562517,13184.009817289996,30827.623914630007,53353.05918864 2025-05-29,23:48:39.000,149,11084463,3565,0,1748562518,13184.090653009996,31289.059964429995,53353.052201520004 2025-05-29,23:48:40.000,149,11084423,3005,0,1748562519,13184.252324449997,25292.985396870004,53352.91944624 2025-05-29,23:48:41.000,149,11084423,3565,0,1748562520,13184.434204819998,27599.333848530005,53352.884510640004 2025-05-29,23:48:42.000,149,11084459,2525,0,1748562521,13184.703657219994,27138.024683070005,53352.786690960005 2025-05-29,23:48:43.000,149,11084411,3365,0,1748562522,13185.08089058,28060.452687480007,53352.786690960005 2025-05-29,23:48:44.000,149,11084422,2685,0,1748562523,13185.431178699997,30827.884732439998,53352.6958584 2025-05-29,23:48:45.000,149,11084396,2565,0,1748562524,13185.828620989989,25292.830316010004,53352.716819760004 2025-05-29,23:48:46.000,149,11084437,2725,0,1748562525,13186.145227559995,30827.722602449998,53352.68887128001 2025-05-29,23:48:47.000,149,11084451,3165,0,1748562526,13186.455097819991,34056.287584620004,53352.67489704 2025-05-29,23:48:48.000,149,11084458,3125,0,1748562527,13186.684132360002,35901.05900388,53352.63297432 2025-05-29,23:48:49.000,149,11084415,2965,0,1748562528,13186.953584759998,30827.264408999996,53352.66092280001 2025-05-29,23:48:50.000,149,11084462,2725,0,1748562529,13187.16914667999,28520.88071169,53352.53515464 2025-05-29,23:48:51.000,149,11084420,3045,0,1748562530,13187.33755443,29443.16068437,53352.60502584 2025-05-29,23:48:52.000,149,11084425,3485,0,1748562531,13187.465544319995,28059.289581029996,53352.59105160001 2025-05-29,23:48:53.000,149,11084393,3205,0,1748562532,13187.51269848999,25291.624914779997,53352.59105160001 2025-05-29,23:48:54.000,149,11084430,3285,0,1748562533,13187.47228062999,32671.14763788,53352.54214176001 2025-05-29,23:48:55.000,149,11084459,3845,0,1748562534,13187.39818122,32670.879770939995,53352.57707736 2025-05-29,23:48:56.000,149,11084411,3325,0,1748562535,13187.24998239999,23907.246274079997,53352.549128880004 2025-05-29,23:48:57.000,149,11084406,3205,0,1748562536,13187.074838339999,34515.42561804,53352.50720616 2025-05-29,23:48:58.000,149,11084434,3285,0,1748562537,13186.892957969998,29903.123466000005,53352.50720616 2025-05-29,23:48:59.000,149,11084401,2685,0,1748562538,13186.744759150002,29903.257399470007,53352.53515464 2025-05-29,23:49:00.000,149,11084406,2285,0,1748562539,13186.589824019997,31287.269485409997,53352.451309200005 2025-05-29,23:49:01.000,149,11084297,3125,0,1748562540,13186.522460920001,31287.762924509996,53352.44432208001 2025-05-29,23:49:02.000,149,11084403,3245,0,1748562541,13186.549406159997,29443.287568710002,53352.39541224001 2025-05-29,23:49:03.000,149,11084416,2805,0,1748562542,13186.670659739997,28982.535284519996,53352.35348952001 2025-05-29,23:49:04.000,149,11084390,3405,0,1748562543,13186.845803800003,31289.17979964,53352.32554104001 2025-05-29,23:49:05.000,149,11084420,3365,0,1748562544,13187.16914667999,31289.412420930006,53352.46528344 2025-05-29,23:49:06.000,149,11084464,2124,0,1748562545,13187.53964373,29444.44362603,53352.3115668 2025-05-29,23:49:07.000,149,11084426,2365,0,1748562546,13187.930349709997,28983.12741144,53352.34650240001 2025-05-29,23:49:08.000,149,11084292,2844,0,1748562547,13188.287374139989,24831.71852619,53352.4163736 2025-05-29,23:49:09.000,149,11084267,3765,0,1748562548,13188.5972444,29904.991485449995,53352.40938648 2025-05-29,23:49:10.000,149,11084456,3205,0,1748562549,13188.886905729996,28520.838416910003,53352.46528344 2025-05-29,23:49:11.000,149,11084439,2485,0,1748562550,13189.102467650002,32210.282567610004,53352.52118040001 2025-05-29,23:49:12.000,149,11084458,3245,0,1748562551,13189.250666469998,24368.872650389996,53352.51419328001 2025-05-29,23:49:13.000,149,11084414,2965,0,1748562552,13189.338238499993,26213.319809670007,53352.549128880004 2025-05-29,23:49:14.000,149,11084471,2885,0,1748562553,13189.338238499993,24829.371165899996,53352.58406448 2025-05-29,23:49:15.000,149,11084463,3285,0,1748562554,13189.284348019988,31747.5988218,53352.57707736 2025-05-29,23:49:16.000,149,11084403,2605,0,1748562555,13189.223721230002,25751.587696410003,53352.61201296001 2025-05-29,23:49:17.000,149,11084443,2525,0,1748562556,13189.149621819997,27596.66222826,53352.570090240006 2025-05-29,23:49:18.000,149,11084465,2644,0,1748562557,13189.088995029997,32670.50616705,53352.52816752 2025-05-29,23:49:19.000,149,11084440,2285,0,1748562558,13188.974477759992,31748.437668269995,53352.500219040005 2025-05-29,23:49:20.000,149,11084455,2885,0,1748562559,13188.947532519996,30365.229183150004,53352.52118040001 2025-05-29,23:49:21.000,149,11084432,2205,0,1748562560,13188.900378350001,28520.746778219996,53352.570090240006 2025-05-29,23:49:22.000,149,11084417,3565,0,1748562561,13188.873433109991,29443.752811290004,53352.50720616 2025-05-29,23:49:23.000,149,11084437,3245,0,1748562562,13188.954268829992,34517.82232224,53352.46528344 2025-05-29,23:49:24.000,149,11084426,2764,0,1748562563,13189.122676580002,28521.902835539993,53352.43034784 2025-05-29,23:49:25.000,149,11084419,2725,0,1748562564,13189.270875399998,28522.043818139995,53352.39541224001 2025-05-29,23:49:26.000,149,11084434,2285,0,1748562565,13189.56727303999,30367.146546510005,53352.45829632 2025-05-29,23:49:27.000,149,11084437,2644,0,1748562566,13189.82998912999,31289.518157879997,53352.381438000004 2025-05-29,23:49:28.000,149,11084434,3125,0,1748562567,13190.126386769996,31289.553403529993,53352.402399360006 2025-05-29,23:49:29.000,149,11084439,3485,0,1748562568,13190.321739760002,31750.552407270006,53352.451309200005 2025-05-29,23:49:30.000,149,11084483,3565,0,1748562569,13190.476674889993,32211.62190231,53352.63297432 2025-05-29,23:49:31.000,149,11084412,2365,0,1748562570,13190.631610019998,28060.177771410003,53352.59105160001 2025-05-29,23:49:32.000,149,11084418,2885,0,1748562571,13190.678764189994,28521.085136459995,53352.619000080005 2025-05-29,23:49:33.000,149,11084352,2685,0,1748562572,13190.685500499989,28982.034796289998,53352.68887128001 2025-05-29,23:49:34.000,149,11084407,2764,0,1748562573,13190.604664779989,24830.60476365,53352.61201296001 2025-05-29,23:49:35.000,149,11084417,3565,0,1748562574,13190.510356439998,29442.85052265,53352.619000080005 2025-05-29,23:49:36.000,149,11084413,3245,0,1748562575,13190.382366550002,27136.558464030008,53352.60502584 2025-05-29,23:49:37.000,149,11084451,3645,0,1748562576,13190.254376659992,28520.281535639995,53352.58406448 2025-05-29,23:49:38.000,149,11084451,3005,0,1748562577,13190.180277250001,31287.699482340002,53352.54214176001 2025-05-29,23:49:39.000,149,11084440,3085,0,1748562578,13190.166804629996,26675.432575950006,53352.4862448 2025-05-29,23:49:40.000,149,11084429,3085,0,1748562579,13190.240904040002,25753.096210229996,53352.500219040005 2025-05-29,23:49:41.000,149,11084446,2844,0,1748562580,13190.328476069997,27136.889773140007,53352.53515464 2025-05-29,23:49:42.000,149,11084479,3485,0,1748562581,13190.463202270003,33594.37219398,53352.549128880004 2025-05-29,23:49:43.000,149,11084479,3365,0,1748562582,13190.611401089998,30365.793113549997,53352.63297432 2025-05-29,23:49:44.000,149,11084453,3245,0,1748562583,13190.719182049994,30827.095229879997,53352.66092280001 2025-05-29,23:49:45.000,149,11084465,2965,0,1748562584,13190.793281459999,24830.94312189,53352.67489704 2025-05-29,23:49:46.000,149,11084395,3804,0,1748562585,13190.880853489994,28982.041845419997,53352.65393568 2025-05-29,23:49:47.000,149,11084446,3045,0,1748562586,13190.92800765999,30365.58163965,53352.70983264001 2025-05-29,23:49:48.000,149,11084459,3444,0,1748562587,13190.961689209995,30365.341969229994,53352.64694856 2025-05-29,23:49:49.000,149,11084418,2925,0,1748562588,13190.88758979999,32671.218129179993,53352.737781120006 2025-05-29,23:49:50.000,149,11084435,3325,0,1748562589,13190.800017769994,31287.156699330008,53352.79367808 2025-05-29,23:49:51.000,149,11084438,2605,0,1748562590,13190.665291569989,28980.624970289995,53352.70983264001 2025-05-29,23:49:52.000,149,11084450,2725,0,1748562591,13190.456465959993,31286.42358981,53352.737781120006 2025-05-29,23:49:53.000,149,11084445,3325,0,1748562592,13190.254376659992,29441.172829710005,53352.75175536 2025-05-29,23:49:54.000,149,11084473,3885,0,1748562593,13189.984924259996,29902.171833450004,53352.737781120006 2025-05-29,23:49:55.000,149,11084464,3205,0,1748562594,13189.69526293,26673.472917809995,53352.68887128001 2025-05-29,23:49:56.000,149,11084400,2885,0,1748562595,13189.392128979998,30363.135591540005,53352.6958584 2025-05-29,23:49:57.000,149,11084461,3285,0,1748562596,13189.075522409992,29901.812327820007,53352.65393568 2025-05-29,23:49:58.000,149,11084459,3245,0,1748562597,13188.812806319991,30363.02280546,53352.6958584 2025-05-29,23:49:59.000,149,11084462,2725,0,1748562598,13188.63766226,27595.70354658,53352.74476824 2025-05-29,23:50:00.000,149,11084436,2725,0,1748562599,13188.482727129995,29440.566604530002,53352.667909920005 2025-05-29,23:50:01.000,149,11084421,3165,0,1748562600,13188.422100339994,28518.15269838,53352.65393568 2025-05-29,23:50:02.000,149,11084413,3165,0,1748562601,13188.40862771999,27595.71764484,53352.6259872 2025-05-29,23:50:03.000,149,11084381,3085,0,1748562602,13188.38841878999,27134.422577639998,53352.61201296001 2025-05-29,23:50:04.000,149,11084422,2844,0,1748562603,13188.3951551,29440.545457140004,53352.60502584 2025-05-29,23:50:05.000,149,11084444,2644,0,1748562604,13188.422100339994,27595.55551485,53352.52118040001 2025-05-29,23:50:06.000,149,11084400,2844,0,1748562605,13188.42883664999,27134.189956350005,53352.570090240006 2025-05-29,23:50:07.000,149,11084443,3485,0,1748562606,13188.42883664999,25750.375246049996,53352.59105160001 2025-05-29,23:50:08.000,149,11084395,3444,0,1748562607,13188.34800092999,29901.26954481,53352.549128880004 2025-05-29,23:50:09.000,149,11084436,2725,0,1748562608,13188.253692589999,26672.521285259994,53352.49323192001 2025-05-29,23:50:10.000,149,11084449,3325,0,1748562609,13188.166120559988,31284.590816009993,53352.47227056001 2025-05-29,23:50:11.000,149,11084373,3365,0,1748562610,13188.017921739993,32668.038971550006,53352.43034784 2025-05-29,23:50:12.000,149,11084421,3325,0,1748562611,13187.876459229992,27133.181930759994,53352.47227056001 2025-05-29,23:50:13.000,149,11084403,3085,0,1748562612,13187.667633619996,28055.41960866,53352.52118040001 2025-05-29,23:50:14.000,149,11084437,3565,0,1748562613,13187.5194348,34973.47103631,53352.43034784 2025-05-29,23:50:15.000,149,11084442,3245,0,1748562614,13187.35102704999,28055.024857380005,53352.500219040005 2025-05-29,23:50:16.000,149,11084418,2885,0,1748562615,13187.22977346999,28054.848629130007,53352.40938648 2025-05-29,23:50:17.000,149,11084416,3085,0,1748562616,13187.12872881999,28977.107454419995,53352.451309200005 2025-05-29,23:50:18.000,149,11084401,2965,0,1748562617,13187.061365719994,29899.34513232,53352.38842512 2025-05-29,23:50:19.000,149,11084401,2764,0,1748562618,13186.994002619998,25287.155766359996,53352.34650240001 2025-05-29,23:50:20.000,149,11084420,2764,0,1748562619,13187.007475239989,28054.312895249997,53352.402399360006 2025-05-29,23:50:21.000,149,11084468,2605,0,1748562620,13187.000738929994,29899.077265379994,53352.33951528 2025-05-29,23:50:22.000,149,11084444,3285,0,1748562621,13187.027684169989,30821.45592588,53352.29759256 2025-05-29,23:50:23.000,149,11084412,2444,0,1748562622,13187.101783579994,25286.859702899994,53352.29759256 2025-05-29,23:50:24.000,149,11084447,2805,0,1748562623,13187.182619299994,29899.02087234,53352.22772136001 2025-05-29,23:50:25.000,149,11084283,3525,0,1748562624,13187.202828229994,26670.603921899994,53352.26964408 2025-05-29,23:50:26.000,149,11084442,2805,0,1748562625,13187.19609192,30360.280693890003,53352.26265696 2025-05-29,23:50:27.000,149,11084377,3165,0,1748562626,13187.162410369994,28976.663359230006,53352.2416956 2025-05-29,23:50:28.000,149,11084416,2525,0,1748562627,13187.16914667999,26670.639167550005,53352.213747120004 2025-05-29,23:50:29.000,149,11084427,2805,0,1748562628,13187.095047269999,28976.663359230006,53352.25566984001 2025-05-29,23:50:30.000,149,11084444,2605,0,1748562629,13187.061365719994,29437.768099919995,53352.1718244 2025-05-29,23:50:31.000,149,11084460,2844,0,1748562630,13187.074838339999,23441.883858870002,53352.213747120004 2025-05-29,23:50:32.000,149,11084434,2485,0,1748562631,13187.121992509994,29898.51333498,53352.213747120004 2025-05-29,23:50:33.000,149,11084401,3365,0,1748562632,13187.088310959989,25286.182986419997,53352.24868272 2025-05-29,23:50:34.000,149,11084441,3365,0,1748562633,13187.081574649994,31742.77721688,53352.26964408 2025-05-29,23:50:35.000,149,11084365,3605,0,1748562634,13187.068102029989,34509.62418405,53352.234708480006 2025-05-29,23:50:36.000,149,11084385,3485,0,1748562635,13187.027684169989,32664.380473080004,53352.19977288 2025-05-29,23:50:37.000,149,11084394,3125,0,1748562636,13187.014211549998,26668.221315960007,53352.15785016001 2025-05-29,23:50:38.000,149,11084438,2444,0,1748562637,13187.007475239989,28973.716822889997,53352.14387592 2025-05-29,23:50:39.000,149,11084373,2805,0,1748562638,13186.994002619998,33123.94850343,53352.10894032001 2025-05-29,23:50:40.000,149,11084430,2325,0,1748562639,13186.987266309989,28050.337185929995,53352.1019532 2025-05-29,23:50:41.000,149,11084371,2885,0,1748562640,13186.926639519988,28972.22945646,53351.997146400005 2025-05-29,23:50:42.000,149,11084408,3365,0,1748562641,13186.899694279993,30355.33220463,53351.9622108 2025-05-29,23:50:43.000,149,11084421,3645,0,1748562642,13186.852540109998,30355.02909204,53351.98317216 2025-05-29,23:50:44.000,149,11084385,2805,0,1748562643,13186.771704389997,29432.481252419995,53351.9272752 2025-05-29,23:50:45.000,149,11084423,2525,0,1748562644,13186.684132360002,28510.13078844,53351.878365360004 2025-05-29,23:50:46.000,149,11084376,3405,0,1748562645,13186.630241879997,32660.89115373,53351.87137824001 2025-05-29,23:50:47.000,149,11084426,2844,0,1748562646,13186.542669850001,31277.61922644,53351.7875328 2025-05-29,23:50:48.000,149,11084469,3325,0,1748562647,13186.482043060001,26666.021987400003,53351.7875328 2025-05-29,23:50:49.000,149,11084370,2965,0,1748562648,13186.374262099991,26666.3744439,53351.7875328 2025-05-29,23:50:50.000,149,11084412,3045,0,1748562649,13186.32037162,30356.178100229998,53351.731635840006 2025-05-29,23:50:51.000,149,11084411,3885,0,1748562650,13186.2395359,34507.135841159994,53351.73862296 2025-05-29,23:50:52.000,149,11084360,2764,0,1748562651,13186.27321744999,28973.04010641,53351.73862296 2025-05-29,23:50:53.000,149,11084344,2844,0,1748562652,13186.29342637999,26667.16394646,53351.829455520005 2025-05-29,23:50:54.000,149,11084377,3245,0,1748562653,13186.421416270001,27128.360325839996,53351.899326720006 2025-05-29,23:50:55.000,149,11084436,2165,0,1748562654,13186.549406159997,29434.137797970005,53351.92028808001 2025-05-29,23:50:56.000,149,11084444,2485,0,1748562655,13186.690868669997,33123.45506433,53351.90631384 2025-05-29,23:50:57.000,149,11084416,2365,0,1748562656,13186.852540109998,29433.602064089995,53351.948236560005 2025-05-29,23:50:58.000,149,11084426,3205,0,1748562657,13186.953584759998,32200.343294310005,53351.94124944001 2025-05-29,23:50:59.000,149,11084418,3365,0,1748562658,13187.162410369994,28049.357356859997,53351.92028808001 2025-05-29,23:51:00.000,149,11084405,3605,0,1748562659,13187.45880801,32660.764269389998,53351.94124944001 2025-05-29,23:51:01.000,149,11084420,2444,0,1748562660,13187.694578859991,34966.3020711,53351.9272752 2025-05-29,23:51:02.000,149,11084439,3365,0,1748562661,13187.997712809993,27586.920330599998,53351.93426232 2025-05-29,23:51:03.000,149,11084449,3165,0,1748562662,13188.273901519999,28047.651467400006,53351.91330096 2025-05-29,23:51:04.000,149,11084449,3685,0,1748562663,13188.55009022999,30353.189269110007,53351.91330096 2025-05-29,23:51:05.000,149,11084406,2485,0,1748562664,13188.785861079996,28046.953603529997,53351.9622108 2025-05-29,23:51:06.000,149,11084444,2405,0,1748562665,13188.981214070001,28969.127839260007,53351.99015928001 2025-05-29,23:51:07.000,149,11084430,2365,0,1748562666,13189.048577169997,27124.363469129996,53351.98317216 2025-05-29,23:51:08.000,149,11084414,2725,0,1748562667,13189.055313479992,31274.961704429996,53352.00413352 2025-05-29,23:51:09.000,149,11084386,2165,0,1748562668,13189.014895619992,29430.451102980005,53352.01112064001 2025-05-29,23:51:10.000,149,11084424,2925,0,1748562669,13188.913850969991,29891.844857999997,53351.98317216 2025-05-29,23:51:11.000,149,11084375,3125,0,1748562670,13188.77238845999,27586.314105419995,53351.98317216 2025-05-29,23:51:12.000,149,11084432,2325,0,1748562671,13188.644398569995,27125.42083863,53351.98317216 2025-05-29,23:51:13.000,149,11084424,2725,0,1748562672,13188.53661761,24819.819594750006,53352.08099184 2025-05-29,23:51:14.000,149,11084434,2365,0,1748562673,13188.462518199995,28970.692746119996,53352.1019532 2025-05-29,23:51:15.000,149,11084440,3325,0,1748562674,13188.442309269994,30815.647442760004,53352.1019532 2025-05-29,23:51:16.000,149,11084389,3045,0,1748562675,13188.46925450999,31277.01300126,53352.10894032001 2025-05-29,23:51:17.000,149,11084400,2285,0,1748562676,13188.55682654,28971.263725650002,53352.10894032001 2025-05-29,23:51:18.000,149,11084382,2325,0,1748562677,13188.644398569995,26204.219382840005,53352.08797896001 2025-05-29,23:51:19.000,149,11084398,2685,0,1748562678,13188.77912477,29432.523547200006,53352.18579864001 2025-05-29,23:51:20.000,149,11084375,2685,0,1748562679,13188.954268829992,29893.670582670005,53352.164837280005 2025-05-29,23:51:21.000,149,11084431,2844,0,1748562680,13189.203512300002,24820.54565514,53352.17881152001 2025-05-29,23:51:22.000,149,11084399,3804,0,1748562681,13189.520118869994,30354.57089859,53352.20676000001 2025-05-29,23:51:23.000,149,11084379,3285,0,1748562682,13189.823252819995,27587.2022958,53352.25566984001 2025-05-29,23:51:24.000,149,11084423,3525,0,1748562683,13190.072496289991,28048.123759110007,53352.26964408 2025-05-29,23:51:25.000,149,11084363,2444,0,1748562684,13190.281321900002,28970.14996311,53352.26964408 2025-05-29,23:51:26.000,149,11084444,3005,0,1748562685,13190.449729649998,25280.282864609995,53352.26265696 2025-05-29,23:51:27.000,149,11084397,3525,0,1748562686,13190.456465959993,28508.05834422,53352.283618320005 2025-05-29,23:51:28.000,149,11084432,3365,0,1748562687,13190.429520719998,27585.270834180003,53352.39541224001 2025-05-29,23:51:29.000,149,11084407,3165,0,1748562688,13190.301530830002,35885.81878482,53352.36746376 2025-05-29,23:51:30.000,149,11084391,3325,0,1748562689,13190.092705219991,27584.48838075,53352.4163736 2025-05-29,23:51:31.000,149,11084404,2725,0,1748562690,13189.81651651,32656.992984840006,53352.43034784 2025-05-29,23:51:32.000,149,11084394,3165,0,1748562691,13189.486437319989,26661.57398637,53352.34650240001 2025-05-29,23:51:33.000,149,11084463,3325,0,1748562692,13189.109203959997,24816.760272330008,53352.381438000004 2025-05-29,23:51:34.000,149,11084398,2885,0,1748562693,13188.7993337,34501.12293327,53352.30457968001 2025-05-29,23:51:35.000,149,11084415,2685,0,1748562694,13188.55682654,24816.816665370003,53352.381438000004 2025-05-29,23:51:36.000,149,11084413,3565,0,1748562695,13188.354737239999,28967.506539359994,53352.25566984001 2025-05-29,23:51:37.000,149,11084417,3444,0,1748562696,13188.226747349989,30812.51057991,53352.213747120004 2025-05-29,23:51:38.000,149,11084446,3285,0,1748562697,13188.186329489989,24356.5155255,53352.19278576 2025-05-29,23:51:39.000,149,11084427,3485,0,1748562698,13188.220011039994,29890.85093067,53352.22772136001 2025-05-29,23:51:40.000,149,11084411,2725,0,1748562699,13188.321055689994,27585.334276349997,53352.18579864001 2025-05-29,23:51:41.000,149,11084411,2605,0,1748562700,13188.462518199995,30352.547798280008,53352.20676000001 2025-05-29,23:51:42.000,149,11084412,3325,0,1748562701,13188.61745333,29891.534696279996,53352.17881152001 2025-05-29,23:51:43.000,149,11084429,3405,0,1748562702,13188.833015249991,25279.874015070003,53352.283618320005 2025-05-29,23:51:44.000,149,11084421,3325,0,1748562703,13188.994686689992,28507.924410749998,53352.26964408 2025-05-29,23:51:45.000,149,11084429,3165,0,1748562704,13189.142885510002,34041.79457334,53352.31855392 2025-05-29,23:51:46.000,149,11084440,2285,0,1748562705,13189.264139090003,31735.643497319994,53352.34650240001 2025-05-29,23:51:47.000,149,11084439,3405,0,1748562706,13189.351711119998,32196.445125419996,53352.35348952001 2025-05-29,23:51:48.000,149,11084450,3205,0,1748562707,13189.371920049998,29428.942589159997,53352.33951528 2025-05-29,23:51:49.000,149,11084431,2764,0,1748562708,13189.351711119998,31273.051390199995,53352.39541224001 2025-05-29,23:51:50.000,149,11084467,3165,0,1748562709,13189.257402779993,28966.759331580004,53352.451309200005 2025-05-29,23:51:51.000,149,11084417,3085,0,1748562710,13189.129412889997,28505.104758750007,53352.37445088001 2025-05-29,23:51:52.000,149,11084447,3444,0,1748562711,13189.008159309997,29888.179310399995,53352.42336072001 2025-05-29,23:51:53.000,149,11084387,3125,0,1748562712,13188.859960490001,29887.833903029998,53352.37445088001 2025-05-29,23:51:54.000,149,11084439,3245,0,1748562713,13188.75891584,29887.537839569995,53352.29759256 2025-05-29,23:51:55.000,149,11084428,2764,0,1748562714,13188.583771779995,29887.460299140002,53352.30457968001 2025-05-29,23:51:56.000,149,11084395,3645,0,1748562715,13188.50967236999,25275.91240401,53352.30457968001 2025-05-29,23:51:57.000,149,11084414,3085,0,1748562716,13188.40862771999,29426.383754969997,53352.283618320005 2025-05-29,23:51:58.000,149,11084374,3365,0,1748562717,13188.273901519999,28043.182318980005,53352.2416956 2025-05-29,23:51:59.000,149,11084460,3165,0,1748562718,13188.240219969994,28504.68181095,53352.29060544 2025-05-29,23:52:00.000,149,11084449,2685,0,1748562719,13188.213274729998,25277.04026481,53352.27663120001 2025-05-29,23:52:01.000,149,11084448,2325,0,1748562720,13188.280637829994,32656.055450550004,53352.283618320005 2025-05-29,23:52:02.000,149,11084413,3645,0,1748562721,13188.3951551,28044.85296279,53352.31855392 2025-05-29,23:52:03.000,149,11084349,3285,0,1748562722,13188.63766226,32195.662671989994,53352.381438000004 2025-05-29,23:52:04.000,149,11084446,2925,0,1748562723,13188.812806319991,26200.77235827,53352.35348952001 2025-05-29,23:52:05.000,149,11084443,2885,0,1748562724,13189.075522409992,27584.375594669997,53352.29759256 2025-05-29,23:52:06.000,149,11084409,3085,0,1748562725,13189.344974809988,24356.156019870003,53352.402399360006 2025-05-29,23:52:07.000,149,11084387,3365,0,1748562726,13189.56727303999,32656.964788319994,53352.38842512 2025-05-29,23:52:08.000,149,11084404,2325,0,1748562727,13189.803043889995,28967.245721550004,53352.451309200005 2025-05-29,23:52:09.000,149,11084444,2965,0,1748562728,13189.91082484999,26199.834823979996,53352.54214176001 2025-05-29,23:52:10.000,149,11084455,2605,0,1748562729,13189.91756116,32655.562011450005,53352.556116 2025-05-29,23:52:11.000,149,11084423,3045,0,1748562730,13189.85019805999,26660.037276029994,53352.60502584 2025-05-29,23:52:12.000,149,11084390,2644,0,1748562731,13189.701999239995,30348.818808509997,53352.6259872 2025-05-29,23:52:13.000,149,11084379,3165,0,1748562732,13189.472964699999,34037.61443925,53352.59803872 2025-05-29,23:52:14.000,149,11084425,3365,0,1748562733,13189.169830749997,27581.189387909995,53352.66092280001 2025-05-29,23:52:15.000,149,11084388,2644,0,1748562734,13188.893642039991,28042.237735560004,53352.6958584 2025-05-29,23:52:16.000,149,11084439,3405,0,1748562735,13188.61745333,30348.015207689998,53352.75874248001 2025-05-29,23:52:17.000,149,11084430,3245,0,1748562736,13188.38841878999,29425.897364999997,53352.81463944 2025-05-29,23:52:18.000,149,11084422,3125,0,1748562737,13188.213274729998,31732.034342760002,53352.835600800005 2025-05-29,23:52:19.000,149,11084377,3165,0,1748562738,13188.145911629988,26659.79760561,53352.82861368001 2025-05-29,23:52:20.000,149,11084470,3045,0,1748562739,13188.125702699988,28966.040320319997,53352.84957504001 2025-05-29,23:52:21.000,149,11084379,3245,0,1748562740,13188.260428899994,31733.528758319997,53352.8705364 2025-05-29,23:52:22.000,149,11084475,3085,0,1748562741,13188.462518199995,31272.931554990006,53352.82861368001 2025-05-29,23:52:23.000,149,11084396,2685,0,1748562742,13188.67808012,31273.375650179994,53352.96835608 2025-05-29,23:52:24.000,149,11084406,3085,0,1748562743,13188.846487869996,29429.05537524,53353.01726592001 2025-05-29,23:52:25.000,149,11084422,3125,0,1748562744,13189.028368239997,29890.38568809,53353.03124016 2025-05-29,23:52:26.000,149,11084292,3045,0,1748562745,13189.122676580002,28968.105715409998,53353.122072720005 2025-05-29,23:52:27.000,149,11084290,3085,0,1748562746,13189.088995029997,25278.64041732,53353.22687952 2025-05-29,23:52:28.000,149,11084252,3205,0,1748562747,13188.940796210001,29890.075526369998,53353.219892400004 2025-05-29,23:52:29.000,149,11084258,2085,0,1748562748,13188.75217952999,35423.74831332,53353.289763600005 2025-05-29,23:52:30.000,149,11084265,3845,0,1748562749,13188.46925450999,25738.920409800005,53353.254828 2025-05-29,23:52:31.000,149,11084255,3685,0,1748562750,13188.145911629988,32194.739235960005,53353.3246992 2025-05-29,23:52:32.000,149,11084467,2725,0,1748562751,13187.822568750002,27121.61430843,53353.48540296 2025-05-29,23:52:33.000,149,11084395,3245,0,1748562752,13187.425126459995,32193.907438619994,53353.457454480005 2025-05-29,23:52:34.000,149,11084427,3365,0,1748562753,13187.115256199999,31732.54188012,53353.47142872 2025-05-29,23:52:35.000,149,11084372,3005,0,1748562754,13186.825594870003,25737.397797719997,53353.47841584001 2025-05-29,23:52:36.000,149,11084415,3605,0,1748562755,13186.670659739997,35882.766511530004,53353.506364320005 2025-05-29,23:52:37.000,149,11084373,3285,0,1748562756,13186.542669850001,19281.289957229994,53353.4644416 2025-05-29,23:52:38.000,149,11084320,3285,0,1748562757,13186.434888889991,25737.581075099995,53353.54129992 2025-05-29,23:52:39.000,149,11084393,2525,0,1748562758,13186.347316859996,28965.962779890004,53353.56226128 2025-05-29,23:52:40.000,149,11084449,3525,0,1748562759,13186.31363530999,29427.511615769996,53353.555274160004 2025-05-29,23:52:41.000,149,11084383,3485,0,1748562760,13186.29342637999,32655.9497136,53353.61815824001 2025-05-29,23:52:42.000,149,11084411,3485,0,1748562761,13186.30016269,30350.482403190006,53353.576235520006 2025-05-29,23:52:43.000,149,11084441,3325,0,1748562762,13186.394471029991,28967.2809672,53353.58322264 2025-05-29,23:52:44.000,149,11084424,3285,0,1748562763,13186.461834130001,26661.672674190006,53353.576235520006 2025-05-29,23:52:45.000,149,11084438,2365,0,1748562764,13186.535933539992,34040.35655082,53353.576235520006 2025-05-29,23:52:46.000,149,11084369,3565,0,1748562765,13186.596560329992,32195.77545807,53353.61117112 2025-05-29,23:52:47.000,149,11084428,3045,0,1748562766,13186.610032949997,33579.16017144,53353.576235520006 2025-05-29,23:52:48.000,149,11084435,3645,0,1748562767,13186.589824019997,30812.087632110008,53353.506364320005 2025-05-29,23:52:49.000,149,11084395,3885,0,1748562768,13186.529197229996,30811.925502119993,53353.4644416 2025-05-29,23:52:50.000,149,11084365,2605,0,1748562769,13186.434888889991,32195.162183759996,53353.44348024 2025-05-29,23:52:51.000,149,11084436,2245,0,1748562770,13186.286690069996,25738.673690249998,53353.43649312 2025-05-29,23:52:52.000,149,11084417,2885,0,1748562771,13186.15870018,28505.577050460008,53353.40155752001 2025-05-29,23:52:53.000,149,11084380,2844,0,1748562772,13185.963347189994,31733.528758319997,53353.338673440005 2025-05-29,23:52:54.000,149,11084389,2605,0,1748562773,13185.828620989989,24816.125850630007,53353.29675072 2025-05-29,23:52:55.000,149,11084465,2844,0,1748562774,13185.680422169993,30811.19944173,53353.30373784 2025-05-29,23:52:56.000,149,11084408,2805,0,1748562775,13185.586113830002,30811.269933029995,53353.20591816 2025-05-29,23:52:57.000,149,11084418,2685,0,1748562776,13185.505278110002,31733.747281350006,53353.26181512001 2025-05-29,23:52:58.000,149,11084460,3205,0,1748562777,13185.532223349997,30350.418961019997,53353.24784088 2025-05-29,23:52:59.000,149,11084417,2365,0,1748562778,13185.559168589993,27583.614288630008,53353.240853760006 2025-05-29,23:53:00.000,149,11084412,3165,0,1748562779,13185.680422169993,28045.00804365,53353.254828 2025-05-29,23:53:01.000,149,11084393,2764,0,1748562780,13185.808412059989,27584.02313817,53353.16399544001 2025-05-29,23:53:02.000,149,11084455,3485,0,1748562781,13185.99029242999,25739.477291069998,53353.22687952 2025-05-29,23:53:03.000,149,11084386,3045,0,1748562782,13186.21932697,32195.958735449996,53353.19194392001 2025-05-29,23:53:04.000,149,11084369,3924,0,1748562783,13186.468570439996,31273.721057550007,53353.240853760006 2025-05-29,23:53:05.000,149,11084419,3965,0,1748562784,13186.636978189992,30351.50452704,53353.20591816 2025-05-29,23:53:06.000,149,11084404,2245,0,1748562785,13186.785177010002,27584.453135100004,53353.170982560005 2025-05-29,23:53:07.000,149,11084419,3245,0,1748562786,13186.960321069993,27584.530675529997,53353.219892400004 2025-05-29,23:53:08.000,149,11084400,2405,0,1748562787,13187.10851988999,28506.817697339997,53353.24784088 2025-05-29,23:53:09.000,149,11084375,3804,0,1748562788,13187.303872879995,27584.424938580007,53353.254828 2025-05-29,23:53:10.000,149,11084402,2685,0,1748562789,13187.445335389995,28045.571974050006,53353.35264768001 2025-05-29,23:53:11.000,149,11084439,3685,0,1748562790,13187.53964373,33118.457231160006,53353.38059616001 2025-05-29,23:53:12.000,149,11084386,2885,0,1748562791,13187.613743139991,29429.097670019997,53353.42950600001 2025-05-29,23:53:13.000,149,11084433,3085,0,1748562792,13187.633952069991,28045.65656361,53353.408544640006 2025-05-29,23:53:14.000,149,11084383,2725,0,1748562793,13187.58006159,30812.743201200006,53353.41553176 2025-05-29,23:53:15.000,149,11084423,3205,0,1748562794,13187.47228062999,25278.95762817,53353.457454480005 2025-05-29,23:53:16.000,149,11084370,2925,0,1748562795,13187.27692764,25279.063365120004,53353.47142872 2025-05-29,23:53:17.000,149,11084407,3285,0,1748562796,13187.088310959989,29890.963716750004,53353.38059616001 2025-05-29,23:53:18.000,149,11084394,2925,0,1748562797,13186.926639519988,29429.950614750007,53353.38059616001 2025-05-29,23:53:19.000,149,11084380,2565,0,1748562798,13186.744759150002,30813.701882880006,53353.38059616001 2025-05-29,23:53:20.000,149,11084434,2925,0,1748562799,13186.603296640002,31736.20742772,53353.33168632001 2025-05-29,23:53:21.000,149,11084420,2205,0,1748562800,13186.461834130001,30352.822714349997,53353.240853760006 2025-05-29,23:53:22.000,149,11084374,2444,0,1748562801,13186.354053169991,30814.09663416,53353.23386664001 2025-05-29,23:53:23.000,149,11084358,3005,0,1748562802,13186.266481139995,30353.027139120008,53353.20591816 2025-05-29,23:53:24.000,149,11084389,3645,0,1748562803,13186.266481139995,25741.295966610007,53353.15700832 2025-05-29,23:53:25.000,149,11084255,2965,0,1748562804,13186.205854349995,28969.473246630005,53353.08713712 2025-05-29,23:53:26.000,149,11084250,2165,0,1748562805,13186.27321744999,32658.755267340006,53353.08713712 2025-05-29,23:53:27.000,149,11084262,2325,0,1748562806,13186.29342637999,33119.7824676,53353.03124016 2025-05-29,23:53:28.000,149,11084267,3365,0,1748562807,13186.394471029991,25740.837773160005,53353.09412424001 2025-05-29,23:53:29.000,149,11084275,2764,0,1748562808,13186.515724609992,29429.922418229995,53353.06617576001 2025-05-29,23:53:30.000,149,11084342,2285,0,1748562809,13186.556142469992,24817.95862443,53353.08713712 2025-05-29,23:53:31.000,149,11084393,3365,0,1748562810,13186.556142469992,25740.069417990002,53353.05918864 2025-05-29,23:53:32.000,149,11084293,2805,0,1748562811,13186.556142469992,28967.9153889,53352.98931744 2025-05-29,23:53:33.000,149,11084350,2805,0,1748562812,13186.529197229996,27123.03118356,53352.954381840005 2025-05-29,23:53:34.000,149,11084251,3285,0,1748562813,13186.475306749991,33579.20246622,53352.835600800005 2025-05-29,23:53:35.000,149,11084266,2365,0,1748562814,13186.421416270001,31734.44514522,53352.86354928 2025-05-29,23:53:36.000,149,11084299,2965,0,1748562815,13186.428152579996,27122.89020096,53352.87752352001 2025-05-29,23:53:37.000,149,11084292,2764,0,1748562816,13186.441625200001,35423.93863983,53352.8006652 2025-05-29,23:53:38.000,149,11084379,3525,0,1748562817,13186.421416270001,30351.17321793,53352.82861368001 2025-05-29,23:53:39.000,149,11084402,2565,0,1748562818,13186.455097819991,26200.821702179994,53352.884510640004 2025-05-29,23:53:40.000,149,11084423,3405,0,1748562819,13186.495515679992,29890.35749157,53352.77271672 2025-05-29,23:53:41.000,149,11084416,3045,0,1748562820,13186.502251990001,28045.853939249995,53352.8006652 2025-05-29,23:53:42.000,149,11084431,3565,0,1748562821,13186.562878780001,29890.709948069998,53352.74476824 2025-05-29,23:53:43.000,149,11084418,2885,0,1748562822,13186.690868669997,29890.766341110007,53352.79367808 2025-05-29,23:53:44.000,149,11084426,2245,0,1748562823,13186.805385940002,32196.6988941,53352.7657296 2025-05-29,23:53:45.000,149,11084401,3725,0,1748562824,13186.973793689998,28507.311136439996,53352.737781120006 2025-05-29,23:53:46.000,149,11084425,2805,0,1748562825,13187.115256199999,30813.081559440005,53352.73079400001 2025-05-29,23:53:47.000,149,11084414,2405,0,1748562826,13187.162410369994,27123.65855613,53352.65393568 2025-05-29,23:53:48.000,149,11084410,2205,0,1748562827,13187.10851988999,33579.780494880004,53352.68188416001 2025-05-29,23:53:49.000,149,11084419,3285,0,1748562828,13187.020947859994,28967.873094120005,53352.68188416001 2025-05-29,23:53:50.000,149,11084411,2605,0,1748562829,13186.839067489993,31273.340404529998,53352.667909920005 2025-05-29,23:53:51.000,149,11084385,3565,0,1748562830,13186.576351399992,28967.076542430004,53352.66092280001 2025-05-29,23:53:52.000,149,11084403,3365,0,1748562831,13186.27321744999,29427.77948271,53352.619000080005 2025-05-29,23:53:53.000,149,11084479,3325,0,1748562832,13185.902720399994,29427.257847090004,53352.556116 2025-05-29,23:53:54.000,149,11084404,2245,0,1748562833,13185.552432279997,28504.55492661,53352.4862448 2025-05-29,23:53:55.000,149,11084444,3005,0,1748562834,13185.20214416,35882.63257806,53352.37445088001 2025-05-29,23:53:56.000,149,11084400,3205,0,1748562835,13184.93942807,28965.03934386,53352.39541224001 2025-05-29,23:53:57.000,149,11084418,2285,0,1748562836,13184.71039352999,32192.850069120002,53352.36746376 2025-05-29,23:53:58.000,149,11084427,3325,0,1748562837,13184.508304229988,29886.938663520006,53352.27663120001 2025-05-29,23:53:59.000,149,11084412,3085,0,1748562838,13184.366841720002,34498.41606735,53352.22073424 2025-05-29,23:54:00.000,149,11084484,2764,0,1748562839,13184.279269689992,33115.045452239996,53352.1019532 2025-05-29,23:54:01.000,149,11084391,3245,0,1748562840,13184.211906589997,30809.352569669994,53352.00413352 2025-05-29,23:54:02.000,149,11084444,2844,0,1748562841,13184.171488729997,33115.376761349995,53351.95522368 2025-05-29,23:54:03.000,149,11084444,2885,0,1748562842,13184.158016109992,27581.78151483,53351.95522368 2025-05-29,23:54:04.000,149,11084447,3645,0,1748562843,13184.164752420002,31271.23976379,53351.91330096 2025-05-29,23:54:05.000,149,11084387,2965,0,1748562844,13184.070444079996,30810.43108656,53351.87137824001 2025-05-29,23:54:06.000,149,11084434,3165,0,1748562845,13183.94245419,29427.349485779996,53351.85041688001 2025-05-29,23:54:07.000,149,11084411,3525,0,1748562846,13183.79425536999,29427.828826619996,53351.85041688001 2025-05-29,23:54:08.000,149,11084409,3685,0,1748562847,13183.686474409995,28967.020149389995,53351.87137824001 2025-05-29,23:54:09.000,149,11084396,3125,0,1748562848,13183.585429759994,29889.730119,53351.87137824001 2025-05-29,23:54:10.000,149,11084456,3045,0,1748562849,13183.53827559,31734.797601719998,53351.83644264 2025-05-29,23:54:11.000,149,11084405,3725,0,1748562850,13183.53827559,31735.192353000006,53351.93426232 2025-05-29,23:54:12.000,149,11084441,3685,0,1748562851,13183.67300178999,28046.079511410004,53351.90631384 2025-05-29,23:54:13.000,149,11084419,3365,0,1748562852,13183.868354779996,31274.510560110008,53351.899326720006 2025-05-29,23:54:14.000,149,11084409,3365,0,1748562853,13184.043498840001,33580.400818320006,53351.86439112 2025-05-29,23:54:15.000,149,11084453,2525,0,1748562854,13184.306214930002,28968.775382759995,53351.9272752 2025-05-29,23:54:16.000,149,11084426,3405,0,1748562855,13184.508304229988,33119.2890285,53351.98317216 2025-05-29,23:54:17.000,149,11084405,2605,0,1748562856,13184.744075079994,31735.685792100005,53352.067017600006 2025-05-29,23:54:18.000,149,11084445,3605,0,1748562857,13184.83838342,28507.205399490005,53352.046056240004 2025-05-29,23:54:19.000,149,11084380,2245,0,1748562858,13185.006791169995,29429.280947399995,53352.046056240004 2025-05-29,23:54:20.000,149,11084451,3125,0,1748562859,13185.12130844,24817.232564039994,53352.05304336 2025-05-29,23:54:21.000,149,11084387,3525,0,1748562860,13185.12130844,28967.26686894,53352.02509488 2025-05-29,23:54:22.000,149,11084417,2685,0,1748562861,13185.087626889996,27122.171189700006,53352.08797896001 2025-05-29,23:54:23.000,149,11084437,3005,0,1748562862,13184.946164379995,32194.548909449994,53352.09496608 2025-05-29,23:54:24.000,149,11084409,3285,0,1748562863,13184.77775663,28505.01312006,53352.02509488 2025-05-29,23:54:25.000,149,11084423,3444,0,1748562864,13184.508304229988,28043.591168519997,53352.09496608 2025-05-29,23:54:26.000,149,11084445,2764,0,1748562865,13184.232115519997,30810.388791780002,53352.01112064001 2025-05-29,23:54:27.000,149,11084397,2644,0,1748562866,13183.94245419,29426.933587110005,53352.05304336 2025-05-29,23:54:28.000,149,11084425,3525,0,1748562867,13183.69321071999,25737.70795944,53352.01112064001 2025-05-29,23:54:29.000,149,11084428,2045,0,1748562868,13183.457439869999,28504.773449639993,53351.94124944001 2025-05-29,23:54:30.000,149,11084444,2124,0,1748562869,13183.268823189988,29888.43307908,53351.98317216 2025-05-29,23:54:31.000,149,11084432,2205,0,1748562870,13183.127360680002,23893.690797090007,53351.948236560005 2025-05-29,23:54:32.000,149,11084455,2925,0,1748562871,13183.026316030002,26660.79153294,53351.92028808001 2025-05-29,23:54:33.000,149,11084419,3205,0,1748562872,13182.979161859992,23432.76228465,53351.91330096 2025-05-29,23:54:34.000,149,11084396,3045,0,1748562873,13183.012843409997,26199.700890509994,53351.92028808001 2025-05-29,23:54:35.000,149,11084417,3645,0,1748562874,13183.046524960002,26660.77038555,53351.948236560005 2025-05-29,23:54:36.000,149,11084402,2245,0,1748562875,13183.174514849998,33116.814783869995,53351.99015928001 2025-05-29,23:54:37.000,149,11084383,2644,0,1748562876,13183.309241049988,28043.943625019994,53351.98317216 2025-05-29,23:54:38.000,149,11084426,3325,0,1748562877,13183.477648799999,34499.966875950005,53352.09496608 2025-05-29,23:54:39.000,149,11084371,3645,0,1748562878,13183.625847619995,29888.362587779993,53352.08099184 2025-05-29,23:54:40.000,149,11084443,3645,0,1748562879,13183.74036489,29427.14506101,53352.13688880001 2025-05-29,23:54:41.000,149,11084436,2325,0,1748562880,13183.83467322999,30349.58716368,53352.1718244 2025-05-29,23:54:42.000,149,11084423,3804,0,1748562881,13183.935717879991,28966.265892480005,53352.31855392 2025-05-29,23:54:43.000,149,11084416,2644,0,1748562882,13183.98287205,26199.63744834,53352.35348952001 2025-05-29,23:54:44.000,149,11084402,2405,0,1748562883,13184.023289910001,26661.193333350006,53352.38842512 2025-05-29,23:54:45.000,149,11084425,3725,0,1748562884,13184.003080980001,32195.59218069,53352.4862448 2025-05-29,23:54:46.000,149,11084437,3685,0,1748562885,13184.016553599991,28967.880143250004,53352.4862448 2025-05-29,23:54:47.000,149,11084468,2444,0,1748562886,13184.070444079996,31735.368581250004,53352.61201296001 2025-05-29,23:54:48.000,149,11084404,2685,0,1748562887,13184.097389319992,29430.02815518,53352.70284552 2025-05-29,23:54:49.000,149,11084414,2285,0,1748562888,13184.137807179992,33119.82476238,53352.6958584 2025-05-29,23:54:50.000,149,11084401,2725,0,1748562889,13184.171488729997,32659.072478190006,53352.80765232001 2025-05-29,23:54:51.000,149,11084427,3685,0,1748562890,13184.171488729997,30814.695810210003,53352.89149776 2025-05-29,23:54:52.000,149,11084404,3085,0,1748562891,13184.225379210002,27586.835741040006,53352.93342048 2025-05-29,23:54:53.000,149,11084385,3285,0,1748562892,13184.245588140002,28509.468170220003,53353.08015 2025-05-29,23:54:54.000,149,11084406,3285,0,1748562893,13184.312951239997,30354.458112509994,53353.11508560001 2025-05-29,23:54:55.000,149,11084450,2365,0,1748562894,13184.326423860002,29432.375515470005,53353.19194392001 2025-05-29,23:54:56.000,149,11084393,3485,0,1748562895,13184.407259580003,29893.769270489996,53353.22687952 2025-05-29,23:54:57.000,149,11084356,3205,0,1748562896,13184.380314339993,29893.994842650005,53353.28277648001 2025-05-29,23:54:58.000,149,11084396,2844,0,1748562897,13184.360105409993,30355.34630289,53353.40155752001 2025-05-29,23:54:59.000,149,11084395,3045,0,1748562898,13184.306214930002,28510.708817100007,53353.42950600001 2025-05-29,23:55:00.000,149,11084405,2725,0,1748562899,13184.205170280002,32200.216409970002,53353.555274160004 2025-05-29,23:55:01.000,149,11084359,3365,0,1748562900,13184.117598249992,31739.048227110005,53353.63213248 2025-05-29,23:55:02.000,149,11084368,2805,0,1748562901,13184.003080980001,32200.06132911,53353.65309384 2025-05-29,23:55:03.000,149,11084356,2565,0,1748562902,13183.86161847,32199.856904340006,53353.69501656001 2025-05-29,23:55:04.000,149,11084330,3325,0,1748562903,13183.90203633,28971.348315209994,53353.66008096 2025-05-29,23:55:05.000,149,11084342,3085,0,1748562904,13183.989608359996,31276.914313440007,53353.743926400006 2025-05-29,23:55:06.000,149,11084398,2925,0,1748562905,13184.164752420002,32660.136896819997,53353.79982336 2025-05-29,23:55:07.000,149,11084373,2885,0,1748562906,13184.366841720002,29892.76829403,53353.890655920004 2025-05-29,23:55:08.000,149,11084398,3444,0,1748562907,13184.582403639994,31276.04022132,53353.87668168 2025-05-29,23:55:09.000,149,11084394,2844,0,1748562908,13184.81143817999,25741.725963539997,53353.911617280006 2025-05-29,23:55:10.000,149,11084403,3725,0,1748562909,13185.02026379,35887.46828124,53353.96751424 2025-05-29,23:55:11.000,149,11084395,3804,0,1748562910,13185.242562020001,26663.900199270007,53353.9884756 2025-05-29,23:55:12.000,149,11084406,3245,0,1748562911,13185.431178699997,31275.744157859997,53354.04437256 2025-05-29,23:55:23.000,149,11084412,2685,0,1748562922,13187.943822330002,26665.006912679994,53354.54045808 2025-05-29,23:55:24.000,149,11084385,3325,0,1748562923,13187.957294949993,31276.463169120005,53354.56840656 2025-05-29,23:55:25.000,149,11084443,2885,0,1748562924,13187.950558639997,36810.276938669995,53354.61032928 2025-05-29,23:55:26.000,149,11084424,2205,0,1748562925,13187.836041369992,31275.835796550004,53354.70814896 2025-05-29,23:55:27.000,149,11084476,3165,0,1748562926,13187.768678269997,30353.182219979994,53354.7570588 2025-05-29,23:55:28.000,149,11084446,2405,0,1748562927,13187.734996719992,25741.260720959996,53354.861865599996 2025-05-29,23:55:29.000,149,11084393,2805,0,1748562928,13187.58006159,28969.36046055,53354.88981408001 2025-05-29,23:55:30.000,149,11084431,2885,0,1748562929,13187.526171109996,25740.971706630007,53354.94571104 2025-05-29,23:55:31.000,149,11084483,3525,0,1748562930,13187.526171109996,25740.936460979996,53354.98763376001 2025-05-29,23:55:32.000,149,11084412,3245,0,1748562931,13187.55311634999,29430.408808199994,53355.00859512001 2025-05-29,23:55:33.000,149,11084427,3525,0,1748562932,13187.660897310001,27585.834764579995,53355.03654360001 2025-05-29,23:55:34.000,149,11084450,3205,0,1748562933,13187.829305059997,34042.56292851,53355.07846632001 2025-05-29,23:55:35.000,149,11084438,2365,0,1748562934,13188.065075910003,27586.391645850003,53355.09244056 2025-05-29,23:55:36.000,149,11084450,2965,0,1748562935,13188.3951551,32659.580015550004,53355.232182960004 2025-05-29,23:55:37.000,149,11084420,2405,0,1748562936,13188.73197059999,32659.890177270005,53355.2810928 2025-05-29,23:55:38.000,149,11084443,3205,0,1748562937,13189.109203959997,31276.653495630002,53355.30904128 2025-05-29,23:55:39.000,149,11084446,2605,0,1748562938,13189.479701009994,34043.9939019,53355.3858996 2025-05-29,23:55:40.000,149,11084382,3325,0,1748562939,13189.843461749995,25281.756132780007,53355.48371928 2025-05-29,23:55:41.000,149,11084444,3205,0,1748562940,13190.180277250001,26204.360365440007,53355.588526080006 2025-05-29,23:55:42.000,149,11084492,3325,0,1748562941,13190.496883819993,26204.571839340002,53355.67935864001 2025-05-29,23:55:43.000,149,11084416,2885,0,1748562942,13190.759599909994,30355.402695929995,53355.7701912 2025-05-29,23:55:44.000,149,11084443,2844,0,1748562943,13191.03578862,32200.293950399995,53355.82608816001 2025-05-29,23:55:45.000,149,11084490,2965,0,1748562944,13191.298504710001,32200.40673648,53355.88897224 2025-05-29,23:55:46.000,149,11084470,2405,0,1748562945,13191.594902349992,31739.168062319994,53355.96583056001 2025-05-29,23:55:47.000,149,11084454,3045,0,1748562946,13191.884563679989,28049.63227293,53356.02871464 2025-05-29,23:55:48.000,149,11084438,3205,0,1748562947,13192.24832441999,33583.84784289,53356.18243128001 2025-05-29,23:55:49.000,149,11084395,3045,0,1748562948,13192.517776820001,29894.19926742,53356.32217368 2025-05-29,23:55:50.000,149,11084476,2124,0,1748562949,13192.847856009997,31738.752163650002,53356.475890320005 2025-05-29,23:55:51.000,149,11084481,3444,0,1748562950,13193.150989959999,29432.685677190006,53356.54576152001 2025-05-29,23:55:52.000,149,11084432,2045,0,1748562951,13193.400233429995,32199.504447839994,53356.60165848 2025-05-29,23:55:53.000,149,11084398,3205,0,1748562952,13193.54843224999,28971.002907839997,53356.643581200005 2025-05-29,23:55:54.000,149,11084395,2805,0,1748562953,13193.65621321,28970.847826979996,53356.6086456 2025-05-29,23:55:55.000,149,11084449,3444,0,1748562954,13193.69663107,31276.568906069995,53356.73441376001 2025-05-29,23:55:56.000,149,11084460,2045,0,1748562955,13193.763994169996,30354.147950790008,53356.82524632 2025-05-29,23:55:57.000,149,11084477,3444,0,1748562956,13193.804412029996,23897.574867720003,53356.85319480001 2025-05-29,23:55:58.000,149,11084425,3804,0,1748562957,13193.844829889997,30354.119754269996,53356.978962960005 2025-05-29,23:55:59.000,149,11084407,2725,0,1748562958,13193.918929300002,34043.641445400004,53357.027872800005 2025-05-29,23:56:00.000,149,11084453,3325,0,1748562959,13194.087337049998,32660.320174199995,53357.12569248 2025-05-29,23:56:01.000,149,11084446,3325,0,1748562960,13194.262481109989,30815.8448184,53357.195563680005 2025-05-29,23:56:02.000,149,11084455,3605,0,1748562961,13194.50498826999,30354.916305959996,53357.23748640001 2025-05-29,23:56:03.000,149,11084450,2885,0,1748562962,13194.76770435999,31277.64742296,53357.38421592001 2025-05-29,23:56:04.000,149,11084409,2885,0,1748562963,13194.949584729991,29433.150919770007,53357.44011288 2025-05-29,23:56:05.000,149,11084462,2205,0,1748562964,13195.232509749992,29433.439934099995,53357.48902272 2025-05-29,23:56:06.000,149,11084282,2444,0,1748562965,13195.454807979993,29894.83368912,53357.54491968 2025-05-29,23:56:07.000,149,11084323,3365,0,1748562966,13195.629952039999,27589.028020469996,53357.649726480005 2025-05-29,23:56:08.000,149,11084440,3085,0,1748562967,13195.80509609999,29433.85583277,53357.69164920001 2025-05-29,23:56:09.000,149,11084421,3245,0,1748562968,13195.84551395999,32201.062305569998,53357.73357192 2025-05-29,23:56:10.000,149,11084456,2165,0,1748562969,13195.919613369995,30356.255640660005,53357.83837872001 2025-05-29,23:56:11.000,149,11084501,3485,0,1748562970,13195.98697646999,29894.981720850003,53357.88030144 2025-05-29,23:56:12.000,149,11084450,2605,0,1748562971,13196.00718539999,28972.447979489996,53357.90824992001 2025-05-29,23:56:13.000,149,11084378,2965,0,1748562972,13196.02739432999,30817.036121369994,53357.964146880004 2025-05-29,23:56:14.000,149,11084386,3365,0,1748562973,13196.061075879996,32661.631312380006,53357.936198400006 2025-05-29,23:56:15.000,149,11084410,3365,0,1748562974,13196.162120529996,28971.898147350003,53358.034018080005 2025-05-29,23:56:16.000,149,11084475,3645,0,1748562975,13196.310319349992,32661.22951197,53358.11786352 2025-05-29,23:56:17.000,149,11084437,2525,0,1748562976,13196.471990789993,28971.62323128,53358.1108764 2025-05-29,23:56:18.000,149,11084326,2885,0,1748562977,13196.640398539988,25282.094491020005,53358.19472184001 2025-05-29,23:56:19.000,149,11084275,3365,0,1748562978,13196.802069979989,28510.31406582,53358.131837760004 2025-05-29,23:56:20.000,149,11084400,2764,0,1748562979,13196.90311462999,30816.232520549995,53358.27856728 2025-05-29,23:56:21.000,149,11084468,2085,0,1748562980,13197.01089559,29893.8891057,53358.39734832 2025-05-29,23:56:22.000,149,11084464,2885,0,1748562981,13197.037840829995,31277.506440359997,53358.40433544 2025-05-29,23:56:23.000,149,11084451,2885,0,1748562982,13197.159094409995,31738.843802339994,53358.51612936 2025-05-29,23:56:24.000,149,11084402,2885,0,1748562983,13197.280347989996,31277.823651209997,53358.64189752 2025-05-29,23:56:25.000,149,11084443,3365,0,1748562984,13197.415074190001,28049.688665969996,53358.64888464001 2025-05-29,23:56:26.000,149,11084398,3005,0,1748562985,13197.610427179992,30355.811545470002,53358.68382024 2025-05-29,23:56:27.000,149,11084394,2764,0,1748562986,13197.832725409993,27127.732953269995,53358.753691440004 2025-05-29,23:56:28.000,149,11084428,3325,0,1748562987,13198.10217780999,30356.276788050003,53358.83054976 2025-05-29,23:56:29.000,149,11084410,3245,0,1748562988,13198.34468496999,31740.091498349997,53358.83753688 2025-05-29,23:56:30.000,149,11084421,3045,0,1748562989,13198.573719510001,28973.19518727,53358.90740808 2025-05-29,23:56:31.000,149,11084309,3005,0,1748562990,13198.836435600002,31740.486249630005,53358.90740808 2025-05-29,23:56:32.000,149,11084241,3325,0,1748562991,13199.038524899988,29895.912206010005,53358.98426640001 2025-05-29,23:56:33.000,149,11084250,3205,0,1748562992,13199.287768369999,30818.40365259,53359.01221488001 2025-05-29,23:56:34.000,149,11084286,2764,0,1748562993,13199.516802909995,26667.65033643,53359.07509896 2025-05-29,23:56:35.000,149,11084421,3205,0,1748562994,13199.705419589991,29434.82861271,53359.13099592001 2025-05-29,23:56:36.000,149,11084408,3005,0,1748562995,13199.961399369997,27128.769175380003,53359.305673920004 2025-05-29,23:56:37.000,149,11084429,3205,0,1748562996,13200.150016049993,31279.367410680003,53359.35458376 2025-05-29,23:56:38.000,149,11084398,2725,0,1748562997,13200.379050589989,29434.405664909995,53359.31964816001 2025-05-29,23:56:39.000,149,11084413,2605,0,1748562998,13200.614821439995,31740.140842260007,53359.50131328 2025-05-29,23:56:40.000,149,11084427,3205,0,1748562999,13200.837119669995,31278.662497679994,53359.50131328 2025-05-29,23:56:41.000,149,11084449,3005,0,1748563000,13201.072890520001,33123.067362179994,53359.57118448 2025-05-29,23:56:42.000,149,11084432,3285,0,1748563001,13201.214353030002,30355.628268090004,53359.63406856001 2025-05-29,23:56:43.000,149,11084399,3605,0,1748563002,13201.355815540002,28049.413749900006,53359.70393976001 2025-05-29,23:56:44.000,149,11084361,3485,0,1748563003,13201.423178639998,28510.370458859994,53359.76682384 2025-05-29,23:56:45.000,149,11084459,3725,0,1748563004,13201.504014359998,24820.68663774,53359.80175944001 2025-05-29,23:56:46.000,149,11084412,2805,0,1748563005,13201.436651259988,29432.333220689994,53359.878617760005 2025-05-29,23:56:47.000,149,11084448,2644,0,1748563006,13201.335606610002,27126.344274660005,53359.98342456 2025-05-29,23:56:48.000,149,11084421,3325,0,1748563007,13201.288452439992,30815.7038358,53360.046308640005 2025-05-29,23:56:49.000,149,11084419,2725,0,1748563008,13201.194144100002,29432.234532870003,53360.0323344 2025-05-29,23:56:50.000,149,11084413,3245,0,1748563009,13201.167198859992,28048.83572124,53360.144128320004 2025-05-29,23:56:51.000,149,11084457,3685,0,1748563010,13201.039208969996,30816.197274899998,53360.08823136001 2025-05-29,23:56:52.000,149,11084457,3605,0,1748563011,13201.025736349991,27127.05623679,53360.19303816 2025-05-29,23:56:53.000,149,11084393,3365,0,1748563012,13200.965109559991,23899.238462399997,53360.29085784 2025-05-29,23:56:54.000,149,11084363,3565,0,1748563013,13200.90448276999,31278.817578539994,53360.283870720006 2025-05-29,23:56:55.000,149,11084451,3685,0,1748563014,13200.86406490999,31279.430852849997,53360.33976768 2025-05-29,23:56:56.000,149,11084395,2844,0,1748563015,13200.816910739995,26667.932301630004,53360.36072904 2025-05-29,23:56:57.000,149,11084414,3125,0,1748563016,13200.776492879995,27129.565727070003,53360.381690400005 2025-05-29,23:56:58.000,149,11084403,2805,0,1748563017,13200.7899655,33125.5627542,53360.38867752 2025-05-29,23:56:59.000,149,11084397,2644,0,1748563018,13200.82364704999,32664.72588045,53360.51444568 2025-05-29,23:57:00.000,149,11084411,3405,0,1748563019,13200.978582179996,28975.26763149,53360.5563684 2025-05-29,23:57:01.000,149,11084408,3005,0,1748563020,13201.079626829996,28514.064202980007,53360.6262396 2025-05-29,23:57:02.000,149,11084358,2725,0,1748563021,13201.194144100002,28975.175992799996,53360.6262396 2025-05-29,23:57:03.000,149,11084360,2685,0,1748563022,13201.362551849998,29897.286786359997,53360.66117520001 2025-05-29,23:57:04.000,149,11084335,2764,0,1748563023,13201.470332809993,29896.976624639996,53360.67514944 2025-05-29,23:57:05.000,149,11084411,3165,0,1748563024,13201.672422109994,29896.525480319993,53360.786943360006 2025-05-29,23:57:06.000,149,11084380,2844,0,1748563025,13201.813884619994,31279.628228489993,53360.79393048 2025-05-29,23:57:07.000,149,11084360,2444,0,1748563026,13202.00250129999,27128.416718880006,53360.80790472001 2025-05-29,23:57:08.000,149,11084380,3085,0,1748563027,13202.157436429996,24822.061218090006,53360.90572440001 2025-05-29,23:57:09.000,149,11084345,3365,0,1748563028,13202.278690009996,29433.658457130005,53360.884763040005 2025-05-29,23:57:10.000,149,11084340,2205,0,1748563029,13202.359525729997,31278.09856728,53360.89873728 2025-05-29,23:57:11.000,149,11084394,2805,0,1748563030,13202.413416210002,28972.046179080004,53360.84284032 2025-05-29,23:57:12.000,149,11084380,2685,0,1748563031,13202.440361449997,28972.025031690006,53360.814891840004 2025-05-29,23:57:13.000,149,11084345,3205,0,1748563032,13202.352789420001,32200.463129519994,53360.835853200006 2025-05-29,23:57:14.000,149,11084394,3285,0,1748563033,13202.258481079996,30817.064317890006,53360.86380168 2025-05-29,23:57:15.000,149,11084383,2605,0,1748563034,13202.137227499996,28050.182105069995,53360.87777592001 2025-05-29,23:57:16.000,149,11084409,3485,0,1748563035,13201.98902868,31278.789382019997,53360.91969864 2025-05-29,23:57:17.000,149,11084373,3645,0,1748563036,13201.84082985999,29434.306977090004,53360.84284032 2025-05-29,23:57:18.000,149,11084395,2725,0,1748563037,13201.753257829994,34507.74911547,53360.786943360006 2025-05-29,23:57:19.000,149,11084441,3685,0,1748563038,13201.672422109994,29896.102532520003,53360.94066 2025-05-29,23:57:20.000,149,11084462,3325,0,1748563039,13201.665685799999,31741.085425679994,53360.89175016 2025-05-29,23:57:21.000,149,11084394,2764,0,1748563040,13201.71957627999,28051.620127589995,53360.91271152 2025-05-29,23:57:22.000,149,11084420,2365,0,1748563041,13201.82062092999,28512.802408710006,53360.85681456001 2025-05-29,23:57:23.000,149,11084412,2965,0,1748563042,13201.874511409995,32202.345247229998,53360.87777592001 2025-05-29,23:57:24.000,149,11084369,3205,0,1748563043,13202.02271022999,29896.180072949996,53360.884763040005 2025-05-29,23:57:25.000,149,11084341,3525,0,1748563044,13202.17090905,28512.414706559997,53360.89873728 2025-05-29,23:57:26.000,149,11084380,2525,0,1748563045,13202.319107869997,27128.522455829996,53360.85681456001 2025-05-29,23:57:27.000,149,11084423,3444,0,1748563046,13202.426888829992,28973.04010641,53360.89175016 2025-05-29,23:57:28.000,149,11084455,3725,0,1748563047,13202.527933479992,31278.57790812,53360.8009176 2025-05-29,23:57:29.000,149,11084358,2285,0,1748563048,13202.588560269993,31739.40068361,53360.80790472001 2025-05-29,23:57:30.000,149,11084418,3045,0,1748563049,13202.561615029997,28510.694718839994,53360.79393048 2025-05-29,23:57:31.000,149,11084386,2805,0,1748563050,13202.413416210002,28971.482248679997,53360.74502064 2025-05-29,23:57:32.000,149,11084384,2885,0,1748563051,13202.312371560001,29432.297975039997,53360.74502064 2025-05-29,23:57:33.000,149,11084424,2885,0,1748563052,13202.056391779995,31276.491365640002,53360.53540704 2025-05-29,23:57:34.000,149,11084362,3245,0,1748563053,13201.90819296,22974.963585930003,53360.49348432001 2025-05-29,23:57:35.000,149,11084402,2444,0,1748563054,13201.69936734999,28970.01602964,53360.47252296001 2025-05-29,23:57:36.000,149,11084458,3205,0,1748563055,13201.436651259988,27586.194270210006,53360.451561600006 2025-05-29,23:57:37.000,149,11084405,3165,0,1748563056,13201.167198859992,31275.448094399995,53360.416626 2025-05-29,23:57:38.000,149,11084396,2405,0,1748563057,13200.992054800001,34964.800606410005,53360.3467548 2025-05-29,23:57:39.000,149,11084410,3165,0,1748563058,13200.776492879995,29430.768313830005,53360.24893512 2025-05-29,23:57:40.000,149,11084423,3605,0,1748563059,13200.58113988999,30353.28795693,53360.262909360004 2025-05-29,23:57:41.000,149,11084438,3365,0,1748563060,13200.459886309989,27586.504431930007,53360.22797376 2025-05-29,23:57:42.000,149,11084370,3325,0,1748563061,13200.372314279994,32659.735096410004,53360.1720768 2025-05-29,23:57:43.000,149,11084395,3245,0,1748563062,13200.385786899998,26203.613157660002,53360.116179840006 2025-05-29,23:57:44.000,149,11084376,3045,0,1748563063,13200.379050589989,27587.505408390003,53360.08823136001 2025-05-29,23:57:45.000,149,11084408,2285,0,1748563064,13200.405995829999,28971.263725650002,53360.046308640005 2025-05-29,23:57:46.000,149,11084429,2764,0,1748563065,13200.419468449989,26665.58494134,53359.99041168001 2025-05-29,23:57:47.000,149,11084440,2405,0,1748563066,13200.405995829999,29432.840758050006,53359.96945032001 2025-05-29,23:57:48.000,149,11084450,2844,0,1748563067,13200.365577969998,33122.39769483,53359.94150184001 2025-05-29,23:57:49.000,149,11084405,3765,0,1748563068,13200.251060699993,29432.92534761,53359.8576564 2025-05-29,23:57:50.000,149,11084395,3045,0,1748563069,13200.075916640002,32661.123775019994,53359.79477232 2025-05-29,23:57:51.000,149,11084441,3125,0,1748563070,13199.860354719996,26204.43085674,53359.79477232 2025-05-29,23:57:52.000,149,11084414,2805,0,1748563071,13199.61111125,30816.049243169997,53359.76682384 2025-05-29,23:57:53.000,149,11084424,2885,0,1748563072,13199.307977299999,31738.167085859997,53359.65502992001 2025-05-29,23:57:54.000,149,11084376,3005,0,1748563073,13198.998107039988,28048.497363000002,53359.62708144 2025-05-29,23:57:55.000,149,11084423,3205,0,1748563074,13198.708445709992,26664.682652699994,53359.55721024 2025-05-29,23:57:56.000,149,11084461,3685,0,1748563075,13198.53330165,24819.643366500008,53359.55022312 2025-05-29,23:57:57.000,149,11084403,3485,0,1748563076,13198.36489389999,26203.021030739998,53359.48035192 2025-05-29,23:57:58.000,149,11084445,3285,0,1748563077,13198.176277219995,31737.00397941,53359.31266104 2025-05-29,23:57:59.000,149,11084389,3365,0,1748563078,13198.06175994999,28047.700811310002,53359.305673920004 2025-05-29,23:58:00.000,149,11084419,3325,0,1748563079,13197.967451609999,28508.925387209994,53359.207854240005 2025-05-29,23:58:01.000,149,11084425,3165,0,1748563080,13198.021342089989,28047.954579989993,53359.17291864 2025-05-29,23:58:02.000,149,11084379,3205,0,1748563081,13198.16280459999,26203.46512593,53359.06811184 2025-05-29,23:58:03.000,149,11084358,2844,0,1748563082,13198.358157589995,33582.57899949,53358.921382320004 2025-05-29,23:58:04.000,149,11084417,2605,0,1748563083,13198.627609989991,29893.41681399,53358.942343680006 2025-05-29,23:58:05.000,149,11084463,3205,0,1748563084,13198.977898110003,22514.584905630007,53358.90740808 2025-05-29,23:58:06.000,149,11084429,3045,0,1748563085,13199.274295749994,30816.16202925,53358.872472480005 2025-05-29,23:58:07.000,149,11084437,2644,0,1748563086,13199.537011839995,33583.403747699995,53358.76067856 2025-05-29,23:58:08.000,149,11084436,3125,0,1748563087,13199.766046379991,28049.272767300004,53358.76067856 2025-05-29,23:58:09.000,149,11084409,3325,0,1748563088,13199.920981509997,29432.72797197,53358.76067856 2025-05-29,23:58:10.000,149,11084445,2925,0,1748563089,13200.055707710002,29893.71992658,53358.79561416001 2025-05-29,23:58:11.000,149,11084431,2685,0,1748563090,13200.176961290003,30354.5497512,53358.78163992 2025-05-29,23:58:12.000,149,11084415,2885,0,1748563091,13200.298214869988,26203.549715490008,53358.64888464001 2025-05-29,23:58:13.000,149,11084386,2405,0,1748563092,13200.392523209994,29892.486328829997,53358.59997480001 2025-05-29,23:58:14.000,149,11084411,2885,0,1748563093,13200.473358929994,31736.722014209998,53358.62093616 2025-05-29,23:58:15.000,149,11084430,3045,0,1748563094,13200.56766727,31736.101690769996,53358.59997480001 2025-05-29,23:58:16.000,149,11084428,3205,0,1748563095,13200.66197560999,28507.43097165,53358.46023240001 2025-05-29,23:58:17.000,149,11084400,3325,0,1748563096,13200.675448229995,28968.140961059995,53358.45324528 2025-05-29,23:58:18.000,149,11084415,3605,0,1748563097,13200.74281132999,30812.34844992,53358.36241272001 2025-05-29,23:58:19.000,149,11084396,2365,0,1748563098,13200.78322918999,35423.691920280005,53358.47420664 2025-05-29,23:58:20.000,149,11084441,3245,0,1748563099,13200.877537529996,27122.530695330002,53358.320490000006 2025-05-29,23:58:21.000,149,11084427,3005,0,1748563100,13200.90448276999,29889.41995728,53358.34843848 2025-05-29,23:58:22.000,149,11084283,2965,0,1748563101,13200.938164319996,27583.5367482,53358.31350288001 2025-05-29,23:58:23.000,149,11084437,3685,0,1748563102,13200.95163694,27583.579042979996,53358.22267032001 2025-05-29,23:58:24.000,149,11084422,2764,0,1748563103,13201.012263730001,28505.99999826,53358.18773472 2025-05-29,23:58:25.000,149,11084414,3045,0,1748563104,13201.099835759996,22972.150983059997,53358.2156832 2025-05-29,23:58:26.000,149,11084420,2685,0,1748563105,13201.207616719992,29428.674722220007,53358.14581200001 2025-05-29,23:58:27.000,149,11084474,2685,0,1748563106,13201.349079229993,31273.544829299994,53358.14581200001 2025-05-29,23:58:28.000,149,11084401,3485,0,1748563107,13201.557904839989,32657.331343080004,53358.2156832 2025-05-29,23:58:29.000,149,11084457,3205,0,1748563108,13201.73978520999,29429.457175649994,53358.22267032001 2025-05-29,23:58:30.000,149,11084455,2644,0,1748563109,13201.98902868,27123.82773525,53358.22267032001 2025-05-29,23:58:31.000,149,11084430,2405,0,1748563110,13202.197854289996,26201.745138209997,53358.1807476 2025-05-29,23:58:32.000,149,11084409,3205,0,1748563111,13202.413416210002,27124.285928700003,53358.25760592 2025-05-29,23:58:33.000,149,11084428,3365,0,1748563112,13202.635714440003,26663.35036713,53358.22965744 2025-05-29,23:58:34.000,149,11084449,2685,0,1748563113,13202.884957909999,29891.732071920007,53358.29254152001 2025-05-29,23:58:35.000,149,11084438,3005,0,1748563114,13203.16788293,30814.202371110005,53358.30651576 2025-05-29,23:58:36.000,149,11084461,3165,0,1748563115,13203.430599020001,25280.163029400006,53358.36241272001 2025-05-29,23:58:37.000,149,11084440,2444,0,1748563116,13203.646160939992,33120.10672758,53358.40433544 2025-05-29,23:58:38.000,149,11084450,3165,0,1748563117,13203.881931789998,29891.781415830003,53358.36241272001 2025-05-29,23:58:39.000,149,11084422,2844,0,1748563118,13204.030130609994,29891.703875399995,53358.50215512 2025-05-29,23:58:40.000,149,11084451,3045,0,1748563119,13204.151384189994,23896.15094346,53358.488180880006 2025-05-29,23:58:41.000,149,11084439,2725,0,1748563120,13204.19853835999,32196.987908430005,53358.54407784 2025-05-29,23:58:42.000,149,11084374,2685,0,1748563121,13204.144647879999,33580.13295138,53358.48119376001 2025-05-29,23:58:43.000,149,11084369,3725,0,1748563122,13204.131175259994,30351.589116600007,53358.51612936 2025-05-29,23:58:44.000,149,11084434,3005,0,1748563123,13204.11770263999,26200.878095220003,53358.488180880006 2025-05-29,23:58:45.000,149,11084431,3125,0,1748563124,13204.110966329994,26661.707919840002,53358.50914224001 2025-05-29,23:58:46.000,149,11084383,3725,0,1748563125,13204.15812049999,28967.238672420004,53358.5650392 2025-05-29,23:58:47.000,149,11084401,3085,0,1748563126,13204.292846699995,31272.748277609993,53358.59997480001 2025-05-29,23:58:48.000,149,11084445,3444,0,1748563127,13204.474727069995,27122.09364927,53358.634910400004 2025-05-29,23:58:49.000,149,11084406,2444,0,1748563128,13204.703761609991,27583.078554749998,53358.57901344001 2025-05-29,23:58:50.000,149,11084426,2925,0,1748563129,13205.000159249998,29888.658651239995,53358.52311648 2025-05-29,23:58:51.000,149,11084442,2045,0,1748563130,13205.262875339999,29427.377682299993,53358.57202632 2025-05-29,23:58:52.000,149,11084419,3725,0,1748563131,13205.49864618999,27121.466276699997,53358.606961920006 2025-05-29,23:58:53.000,149,11084400,2165,0,1748563132,13205.801780139991,28043.73215112,53358.50914224001 2025-05-29,23:58:54.000,149,11084389,3325,0,1748563133,13205.936506339996,30810.691904370004,53358.61394904 2025-05-29,23:58:55.000,149,11084392,2365,0,1748563134,13206.104914089992,31271.789595930008,53358.61394904 2025-05-29,23:58:56.000,149,11084409,3085,0,1748563135,13206.266585529993,28043.689856340003,53358.669846 2025-05-29,23:58:57.000,149,11084423,2605,0,1748563136,13206.401311729998,27582.479378699994,53358.73273008 2025-05-29,23:58:58.000,149,11084385,3525,0,1748563137,13206.515828999989,29427.067520580007,53358.69080736 2025-05-29,23:58:59.000,149,11084413,2805,0,1748563138,13206.67750043999,26198.939584470005,53358.71176872 2025-05-29,23:59:00.000,149,11084413,3525,0,1748563139,13206.82569926,30349.347493260007,53358.85849824 2025-05-29,23:59:01.000,149,11084399,3285,0,1748563140,13207.02778856,28504.731154859997,53358.84452400001 2025-05-29,23:59:02.000,149,11084464,2245,0,1748563141,13207.175987379997,31732.795648800005,53358.83753688